23/08/17,07:00:00,00,10,2, 11.9,1,1, 13.741, 10555.983, 387.584, 52766.360 23/08/17,07:00:00,01,10,2, 11.9,1,1, 13.741, 10555.999, 387.554, 52766.381 23/08/17,07:00:00,02,10,2, 11.9,1,1, 13.741, 10555.983, 387.541, 52766.188 23/08/17,07:00:00,03,10,2, 11.9,1,1, 13.741, 10555.995, 387.541, 52766.159 23/08/17,07:00:00,04,10,2, 11.9,1,1, 13.741, 10555.991, 387.533, 52766.181 23/08/17,07:00:00,05,10,2, 11.9,1,1, 13.741, 10555.991, 387.522, 52766.183 23/08/17,07:00:00,06,10,2, 11.9,1,1, 13.741, 10555.992, 387.524, 52766.145 23/08/17,07:00:00,07,10,2, 11.9,1,1, 13.741, 10555.983, 387.501, 52766.160 23/08/17,07:00:00,08,10,2, 11.9,1,1, 13.741, 10555.984, 387.506, 52766.185 23/08/17,07:00:00,09,10,2, 11.9,1,1, 13.741, 10556.005, 387.512, 52766.158 23/08/17,07:00:00,10,10,2, 11.9,1,1, 13.741, 10555.994, 387.504, 52766.189 23/08/17,07:00:00,11,10,2, 11.9,1,1, 13.741, 10556.025, 387.518, 52766.174 23/08/17,07:00:00,12,10,2, 11.9,1,1, 13.741, 10556.004, 387.519, 52766.172 23/08/17,07:00:00,13,10,2, 11.9,1,1, 13.741, 10556.001, 387.499, 52766.160 23/08/17,07:00:00,14,10,2, 11.9,1,1, 13.741, 10556.006, 387.505, 52766.113 23/08/17,07:00:00,15,10,2, 11.9,1,1, 13.741, 10556.017, 387.506, 52766.119 23/08/17,07:00:00,16,10,2, 11.9,1,1, 13.741, 10556.011, 387.492, 52766.152 23/08/17,07:00:00,17,10,2, 11.9,1,1, 13.741, 10556.018, 387.526, 52766.118 23/08/17,07:00:00,18,10,2, 11.9,1,1, 13.741, 10556.006, 387.517, 52766.151 23/08/17,07:00:00,19,10,2, 11.9,1,1, 13.741, 10556.004, 387.488, 52766.149 23/08/17,07:00:01,00,10,2, 11.9,1,1, 13.737, 10555.999, 387.488, 52766.149 23/08/17,07:00:01,01,10,2, 11.9,1,1, 13.737, 10556.021, 387.510, 52766.154 23/08/17,07:00:01,02,10,2, 11.9,1,1, 13.737, 10555.992, 387.502, 52766.177 23/08/17,07:00:01,03,10,2, 11.9,1,1, 13.737, 10556.005, 387.525, 52766.150 23/08/17,07:00:01,04,10,2, 11.9,1,1, 13.737, 10556.017, 387.507, 52766.175 23/08/17,07:00:01,05,10,2, 11.9,1,1, 13.737, 10555.989, 387.520, 52766.183 23/08/17,07:00:01,06,10,2, 11.9,1,1, 13.737, 10555.995, 387.522, 52766.207 23/08/17,07:00:01,07,10,2, 11.9,1,1, 13.737, 10556.012, 387.513, 52766.139 23/08/17,07:00:01,08,10,2, 11.9,1,1, 13.737, 10556.001, 387.528, 52766.158 23/08/17,07:00:01,09,10,2, 11.9,1,1, 13.737, 10556.000, 387.512, 52766.175 23/08/17,07:00:01,10,10,2, 11.9,1,1, 13.737, 10556.015, 387.495, 52766.180 23/08/17,07:00:01,11,10,2, 11.9,1,1, 13.737, 10556.003, 387.488, 52766.146 23/08/17,07:00:01,12,10,2, 11.9,1,1, 13.737, 10556.015, 387.508, 52766.163 23/08/17,07:00:01,13,10,2, 11.9,1,1, 13.737, 10556.015, 387.504, 52766.198 23/08/17,07:00:01,14,10,2, 11.9,1,1, 13.737, 10556.012, 387.517, 52766.173 23/08/17,07:00:01,15,10,2, 11.9,1,1, 13.737, 10556.007, 387.510, 52766.171 23/08/17,07:00:01,16,10,2, 11.9,1,1, 13.737, 10556.001, 387.497, 52766.186 23/08/17,07:00:01,17,10,2, 11.9,1,1, 13.737, 10556.000, 387.506, 52766.167 23/08/17,07:00:01,18,10,2, 11.9,1,1, 13.737, 10555.998, 387.504, 52766.194 23/08/17,07:00:01,19,10,2, 11.9,1,1, 13.737, 10556.013, 387.513, 52766.192 23/08/17,07:00:02,00,11,2, 11.9,1,1, 13.737, 10556.008, 387.513, 52766.192 23/08/17,07:00:02,01,11,2, 11.9,1,1, 13.737, 10555.994, 387.516, 52766.153 23/08/17,07:00:02,02,11,2, 11.9,1,1, 13.737, 10556.020, 387.504, 52766.200 23/08/17,07:00:02,03,11,2, 11.9,1,1, 13.737, 10555.993, 387.510, 52766.179 23/08/17,07:00:02,04,11,2, 11.9,1,1, 13.737, 10556.010, 387.491, 52766.191 23/08/17,07:00:02,05,11,2, 11.9,1,1, 13.737, 10556.013, 387.501, 52766.180 23/08/17,07:00:02,06,11,2, 11.9,1,1, 13.737, 10555.995, 387.488, 52766.135 23/08/17,07:00:02,07,11,2, 11.9,1,1, 13.737, 10555.995, 387.477, 52766.166 23/08/17,07:00:02,08,11,2, 11.9,1,1, 13.737, 10555.998, 387.499, 52766.347 23/08/17,07:00:02,09,11,2, 11.9,1,1, 13.737, 10556.018, 387.493, 52766.177 23/08/17,07:00:02,10,11,2, 11.9,1,1, 13.737, 10556.014, 387.497, 52766.178 23/08/17,07:00:02,11,11,2, 11.9,1,1, 13.737, 10556.005, 387.469, 52766.205 23/08/17,07:00:02,12,11,2, 11.9,1,1, 13.737, 10556.011, 387.485, 52766.204 23/08/17,07:00:02,13,11,2, 11.9,1,1, 13.737, 10555.992, 387.495, 52766.197 23/08/17,07:00:02,14,11,2, 11.9,1,1, 13.737, 10555.996, 387.476, 52766.175 23/08/17,07:00:02,15,11,2, 11.9,1,1, 13.737, 10556.005, 387.469, 52766.192 23/08/17,07:00:02,16,11,2, 11.9,1,1, 13.737, 10555.987, 387.470, 52766.216 23/08/17,07:00:02,17,11,2, 11.9,1,1, 13.737, 10555.979, 387.479, 52766.201 23/08/17,07:00:02,18,11,2, 11.9,1,1, 13.737, 10555.987, 387.478, 52766.215 23/08/17,07:00:02,19,11,2, 11.9,1,1, 13.737, 10555.969, 387.483, 52766.188 23/08/17,07:00:03,00,10,2, 11.9,1,1, 13.740, 10555.966, 387.483, 52766.188 23/08/17,07:00:03,01,10,2, 11.9,1,1, 13.740, 10556.001, 387.463, 52766.184 23/08/17,07:00:03,02,10,2, 11.9,1,1, 13.740, 10555.953, 387.440, 52766.186 23/08/17,07:00:03,03,10,2, 11.9,1,1, 13.740, 10555.984, 387.471, 52766.177 23/08/17,07:00:03,04,10,2, 11.9,1,1, 13.740, 10555.962, 387.459, 52766.202 23/08/17,07:00:03,05,10,2, 11.9,1,1, 13.740, 10555.966, 387.468, 52766.207 23/08/17,07:00:03,06,10,2, 11.9,1,1, 13.740, 10555.976, 387.448, 52766.200 23/08/17,07:00:03,07,10,2, 11.9,1,1, 13.740, 10555.959, 387.469, 52766.193 23/08/17,07:00:03,08,10,2, 11.9,1,1, 13.740, 10555.968, 387.445, 52766.176 23/08/17,07:00:03,09,10,2, 11.9,1,1, 13.740, 10555.973, 387.465, 52766.186 23/08/17,07:00:03,10,10,2, 11.9,1,1, 13.740, 10555.953, 387.457, 52766.174 23/08/17,07:00:03,11,10,2, 11.9,1,1, 13.740, 10555.948, 387.458, 52766.184 23/08/17,07:00:03,12,10,2, 11.9,1,1, 13.740, 10555.966, 387.452, 52766.172 23/08/17,07:00:03,13,10,2, 11.9,1,1, 13.740, 10555.960, 387.460, 52766.197 23/08/17,07:00:03,14,10,2, 11.9,1,1, 13.740, 10555.965, 387.456, 52766.192 23/08/17,07:00:03,15,10,2, 11.9,1,1, 13.740, 10555.962, 387.466, 52766.196 23/08/17,07:00:03,16,10,2, 11.9,1,1, 13.740, 10555.959, 387.452, 52766.191 23/08/17,07:00:03,17,10,2, 11.9,1,1, 13.740, 10555.971, 387.457, 52766.194 23/08/17,07:00:03,18,10,2, 11.9,1,1, 13.740, 10555.938, 387.464, 52766.208 23/08/17,07:00:03,19,10,2, 11.9,1,1, 13.740, 10555.957, 387.444, 52766.199 23/08/17,07:00:04,00,10,2, 11.9,1,1, 13.740, 10555.949, 387.444, 52766.199 23/08/17,07:00:04,01,10,2, 11.9,1,1, 13.740, 10555.954, 387.447, 52766.185 23/08/17,07:00:04,02,10,2, 11.9,1,1, 13.740, 10555.947, 387.418, 52766.203 23/08/17,07:00:04,03,10,2, 11.9,1,1, 13.740, 10555.960, 387.440, 52766.221 23/08/17,07:00:04,04,10,2, 11.9,1,1, 13.740, 10555.945, 387.468, 52766.205 23/08/17,07:00:04,05,10,2, 11.9,1,1, 13.740, 10555.935, 387.455, 52766.196 23/08/17,07:00:04,06,10,2, 11.9,1,1, 13.740, 10555.968, 387.446, 52766.225 23/08/17,07:00:04,07,10,2, 11.9,1,1, 13.740, 10555.952, 387.475, 52766.214 23/08/17,07:00:04,08,10,2, 11.9,1,1, 13.740, 10555.954, 387.457, 52766.210 23/08/17,07:00:04,09,10,2, 11.9,1,1, 13.740, 10555.942, 387.421, 52766.179 23/08/17,07:00:04,10,10,2, 11.9,1,1, 13.740, 10555.950, 387.447, 52766.200 23/08/17,07:00:04,11,10,2, 11.9,1,1, 13.740, 10555.958, 387.438, 52766.218 23/08/17,07:00:04,12,10,2, 11.9,1,1, 13.740, 10555.946, 387.436, 52766.184 23/08/17,07:00:04,13,10,2, 11.9,1,1, 13.740, 10555.957, 387.443, 52766.187 23/08/17,07:00:04,14,10,2, 11.9,1,1, 13.740, 10555.935, 387.454, 52766.203 23/08/17,07:00:04,15,10,2, 11.9,1,1, 13.740, 10555.948, 387.433, 52766.203 23/08/17,07:00:04,16,10,2, 11.9,1,1, 13.740, 10555.935, 387.431, 52766.172 23/08/17,07:00:04,17,10,2, 11.9,1,1, 13.740, 10555.953, 387.438, 52766.202 23/08/17,07:00:04,18,10,2, 11.9,1,1, 13.740, 10555.949, 387.428, 52766.203 23/08/17,07:00:04,19,10,2, 11.9,1,1, 13.740, 10555.921, 387.431, 52766.193 23/08/17,07:00:05,00,10,2, 11.7,1,1, 13.740, 10555.916, 387.431, 52766.193 23/08/17,07:00:05,01,10,2, 11.7,1,1, 13.740, 10555.928, 387.416, 52766.193 23/08/17,07:00:05,02,10,2, 11.7,1,1, 13.740, 10555.921, 387.428, 52766.189 23/08/17,07:00:05,03,10,2, 11.7,1,1, 13.740, 10555.920, 387.427, 52766.181 23/08/17,07:00:05,04,10,2, 11.7,1,1, 13.740, 10555.905, 387.423, 52766.209 23/08/17,07:00:05,05,10,2, 11.7,1,1, 13.740, 10555.915, 387.413, 52766.200 23/08/17,07:00:05,06,10,2, 11.7,1,1, 13.740, 10555.916, 387.412, 52766.174 23/08/17,07:00:05,07,10,2, 11.7,1,1, 13.740, 10555.914, 387.418, 52766.209 23/08/17,07:00:05,08,10,2, 11.7,1,1, 13.740, 10555.910, 387.418, 52766.195 23/08/17,07:00:05,09,10,2, 11.7,1,1, 13.740, 10555.907, 387.417, 52766.184 23/08/17,07:00:05,10,10,2, 11.7,1,1, 13.740, 10555.897, 387.427, 52766.201 23/08/17,07:00:05,11,10,2, 11.7,1,1, 13.740, 10555.893, 387.438, 52766.173 23/08/17,07:00:05,12,10,2, 11.7,1,1, 13.740, 10555.905, 387.405, 52766.144 23/08/17,07:00:05,13,10,2, 11.7,1,1, 13.740, 10555.916, 387.427, 52766.161 23/08/17,07:00:05,14,10,2, 11.7,1,1, 13.740, 10555.898, 387.430, 52766.219 23/08/17,07:00:05,15,10,2, 11.7,1,1, 13.740, 10555.920, 387.432, 52766.187 23/08/17,07:00:05,16,10,2, 11.7,1,1, 13.740, 10555.891, 387.400, 52766.228 23/08/17,07:00:05,17,10,2, 11.7,1,1, 13.740, 10555.911, 387.395, 52766.189 23/08/17,07:00:05,18,10,2, 11.7,1,1, 13.740, 10555.903, 387.418, 52766.177 23/08/17,07:00:05,19,10,2, 11.7,1,1, 13.740, 10555.880, 387.425, 52766.200 23/08/17,07:00:06,00,10,2, 11.9,1,1, 13.740, 10555.874, 387.425, 52766.200 23/08/17,07:00:06,01,10,2, 11.9,1,1, 13.740, 10555.907, 387.445, 52766.245 23/08/17,07:00:06,02,10,2, 11.9,1,1, 13.740, 10555.876, 387.432, 52766.204 23/08/17,07:00:06,03,10,2, 11.9,1,1, 13.740, 10555.891, 387.422, 52766.239 23/08/17,07:00:06,04,10,2, 11.9,1,1, 13.740, 10555.863, 387.407, 52766.235 23/08/17,07:00:06,05,10,2, 11.9,1,1, 13.740, 10555.881, 387.394, 52766.227 23/08/17,07:00:06,06,10,2, 11.9,1,1, 13.740, 10555.896, 387.440, 52766.249 23/08/17,07:00:06,07,10,2, 11.9,1,1, 13.740, 10555.876, 387.399, 52766.200 23/08/17,07:00:06,08,10,2, 11.9,1,1, 13.740, 10555.886, 387.409, 52766.202 23/08/17,07:00:06,09,10,2, 11.9,1,1, 13.740, 10555.893, 387.401, 52766.195 23/08/17,07:00:06,10,10,2, 11.9,1,1, 13.740, 10555.885, 387.413, 52766.211 23/08/17,07:00:06,11,10,2, 11.9,1,1, 13.740, 10555.877, 387.407, 52766.223 23/08/17,07:00:06,12,10,2, 11.9,1,1, 13.740, 10555.863, 387.407, 52766.218 23/08/17,07:00:06,13,10,2, 11.9,1,1, 13.740, 10555.883, 387.385, 52766.214 23/08/17,07:00:06,14,10,2, 11.9,1,1, 13.740, 10555.879, 387.389, 52766.227 23/08/17,07:00:06,15,10,2, 11.9,1,1, 13.740, 10555.893, 387.389, 52766.202 23/08/17,07:00:06,16,10,2, 11.9,1,1, 13.740, 10555.874, 387.418, 52766.182 23/08/17,07:00:06,17,10,2, 11.9,1,1, 13.740, 10555.862, 387.408, 52766.189 23/08/17,07:00:06,18,10,2, 11.9,1,1, 13.740, 10555.870, 387.416, 52766.218 23/08/17,07:00:06,19,10,2, 11.9,1,1, 13.740, 10555.871, 387.411, 52766.213 23/08/17,07:00:07,00,10,2, 11.9,1,1, 13.739, 10555.866, 387.411, 52766.213 23/08/17,07:00:07,01,10,2, 11.9,1,1, 13.739, 10555.867, 387.407, 52766.166 23/08/17,07:00:07,02,10,2, 11.9,1,1, 13.739, 10555.852, 387.408, 52766.204 23/08/17,07:00:07,03,10,2, 11.9,1,1, 13.739, 10555.866, 387.381, 52766.200 23/08/17,07:00:07,04,10,2, 11.9,1,1, 13.739, 10555.873, 387.415, 52766.230 23/08/17,07:00:07,05,10,2, 11.9,1,1, 13.739, 10555.850, 387.397, 52766.238 23/08/17,07:00:07,06,10,2, 11.9,1,1, 13.739, 10555.860, 387.407, 52766.188 23/08/17,07:00:07,07,10,2, 11.9,1,1, 13.739, 10555.854, 387.410, 52766.196 23/08/17,07:00:07,08,10,2, 11.9,1,1, 13.739, 10555.848, 387.403, 52766.234 23/08/17,07:00:07,09,10,2, 11.9,1,1, 13.739, 10555.863, 387.432, 52766.211 23/08/17,07:00:07,10,10,2, 11.9,1,1, 13.739, 10555.854, 387.397, 52766.200 23/08/17,07:00:07,11,10,2, 11.9,1,1, 13.739, 10555.841, 387.386, 52766.214 23/08/17,07:00:07,12,10,2, 11.9,1,1, 13.739, 10555.835, 387.398, 52766.184 23/08/17,07:00:07,13,10,2, 11.9,1,1, 13.739, 10555.850, 387.386, 52766.211 23/08/17,07:00:07,14,10,2, 11.9,1,1, 13.739, 10555.832, 387.406, 52766.210 23/08/17,07:00:07,15,10,2, 11.9,1,1, 13.739, 10555.832, 387.390, 52766.178 23/08/17,07:00:07,16,10,2, 11.9,1,1, 13.739, 10555.866, 387.418, 52766.217 23/08/17,07:00:07,17,10,2, 11.9,1,1, 13.739, 10555.840, 387.415, 52766.222 23/08/17,07:00:07,18,10,2, 11.9,1,1, 13.739, 10555.865, 387.399, 52766.203 23/08/17,07:00:07,19,10,2, 11.9,1,1, 13.739, 10555.842, 387.393, 52766.228 23/08/17,07:00:08,00,10,2, 11.9,1,1, 13.737, 10555.841, 387.393, 52766.228 23/08/17,07:00:08,01,10,2, 11.9,1,1, 13.737, 10555.832, 387.403, 52766.178 23/08/17,07:00:08,02,10,2, 11.9,1,1, 13.737, 10555.846, 387.393, 52766.191 23/08/17,07:00:08,03,10,2, 11.9,1,1, 13.737, 10555.845, 387.412, 52766.210 23/08/17,07:00:08,04,10,2, 11.9,1,1, 13.737, 10555.812, 387.417, 52766.202 23/08/17,07:00:08,05,10,2, 11.9,1,1, 13.737, 10555.838, 387.392, 52766.218 23/08/17,07:00:08,06,10,2, 11.9,1,1, 13.737, 10555.823, 387.404, 52766.213 23/08/17,07:00:08,07,10,2, 11.9,1,1, 13.737, 10555.828, 387.383, 52766.210 23/08/17,07:00:08,08,10,2, 11.9,1,1, 13.737, 10555.806, 387.395, 52766.180 23/08/17,07:00:08,09,10,2, 11.9,1,1, 13.737, 10555.790, 387.385, 52766.174 23/08/17,07:00:08,10,10,2, 11.9,1,1, 13.737, 10555.828, 387.379, 52766.188 23/08/17,07:00:08,11,10,2, 11.9,1,1, 13.737, 10555.817, 387.401, 52766.206 23/08/17,07:00:08,12,10,2, 11.9,1,1, 13.737, 10555.819, 387.381, 52766.220 23/08/17,07:00:08,13,10,2, 11.9,1,1, 13.737, 10555.836, 387.387, 52766.197 23/08/17,07:00:08,14,10,2, 11.9,1,1, 13.737, 10555.820, 387.408, 52766.224 23/08/17,07:00:08,15,10,2, 11.9,1,1, 13.737, 10555.797, 387.391, 52766.197 23/08/17,07:00:08,16,10,2, 11.9,1,1, 13.737, 10555.790, 387.381, 52766.208 23/08/17,07:00:08,17,10,2, 11.9,1,1, 13.737, 10555.826, 387.398, 52766.209 23/08/17,07:00:08,18,10,2, 11.9,1,1, 13.737, 10555.797, 387.394, 52766.219 23/08/17,07:00:08,19,10,2, 11.9,1,1, 13.737, 10555.807, 387.380, 52766.182 23/08/17,07:00:09,00,10,2, 11.8,1,1, 13.743, 10555.799, 387.380, 52766.182 23/08/17,07:00:09,01,10,2, 11.8,1,1, 13.743, 10555.815, 387.383, 52766.208 23/08/17,07:00:09,02,10,2, 11.8,1,1, 13.743, 10555.801, 387.392, 52766.213 23/08/17,07:00:09,03,10,2, 11.8,1,1, 13.743, 10555.830, 387.391, 52766.234 23/08/17,07:00:09,04,10,2, 11.8,1,1, 13.743, 10555.814, 387.401, 52766.195 23/08/17,07:00:09,05,10,2, 11.8,1,1, 13.743, 10555.806, 387.394, 52766.225 23/08/17,07:00:09,06,10,2, 11.8,1,1, 13.743, 10555.815, 387.386, 52766.238 23/08/17,07:00:09,07,10,2, 11.8,1,1, 13.743, 10555.811, 387.396, 52766.218 23/08/17,07:00:09,08,10,2, 11.8,1,1, 13.743, 10555.820, 387.379, 52766.229 23/08/17,07:00:09,09,10,2, 11.8,1,1, 13.743, 10555.793, 387.383, 52766.207 23/08/17,07:00:09,10,10,2, 11.8,1,1, 13.743, 10555.812, 387.388, 52766.224 23/08/17,07:00:09,11,10,2, 11.8,1,1, 13.743, 10555.794, 387.395, 52766.208 23/08/17,07:00:09,12,10,2, 11.8,1,1, 13.743, 10555.808, 387.398, 52766.239 23/08/17,07:00:09,13,10,2, 11.8,1,1, 13.743, 10555.807, 387.377, 52766.191 23/08/17,07:00:09,14,10,2, 11.8,1,1, 13.743, 10555.804, 387.378, 52766.239 23/08/17,07:00:09,15,10,2, 11.8,1,1, 13.743, 10555.801, 387.378, 52766.206 23/08/17,07:00:09,16,10,2, 11.8,1,1, 13.743, 10555.812, 387.394, 52766.221 23/08/17,07:00:09,17,10,2, 11.8,1,1, 13.743, 10555.795, 387.383, 52766.210 23/08/17,07:00:09,18,10,2, 11.8,1,1, 13.743, 10555.801, 387.384, 52766.231 23/08/17,07:00:09,19,10,2, 11.8,1,1, 13.743, 10555.824, 387.382, 52766.243 23/08/17,07:00:10,00,10,2, 11.8,1,1, 13.737, 10555.816, 387.382, 52766.243 23/08/17,07:00:10,01,10,2, 11.8,1,1, 13.737, 10555.796, 387.394, 52766.209 23/08/17,07:00:10,02,10,2, 11.8,1,1, 13.737, 10555.809, 387.387, 52766.222 23/08/17,07:00:10,03,10,2, 11.8,1,1, 13.737, 10555.803, 387.392, 52766.218 23/08/17,07:00:10,04,10,2, 11.8,1,1, 13.737, 10555.778, 387.379, 52766.193 23/08/17,07:00:10,05,10,2, 11.8,1,1, 13.737, 10555.786, 387.396, 52766.188 23/08/17,07:00:10,06,10,2, 11.8,1,1, 13.737, 10555.793, 387.391, 52766.229 23/08/17,07:00:10,07,10,2, 11.8,1,1, 13.737, 10555.794, 387.392, 52766.219 23/08/17,07:00:10,08,10,2, 11.8,1,1, 13.737, 10555.795, 387.386, 52766.249 23/08/17,07:00:10,09,10,2, 11.8,1,1, 13.737, 10555.778, 387.379, 52766.226 23/08/17,07:00:10,10,10,2, 11.8,1,1, 13.737, 10555.790, 387.375, 52766.194 23/08/17,07:00:10,11,10,2, 11.8,1,1, 13.737, 10555.788, 387.348, 52766.206 23/08/17,07:00:10,12,10,2, 11.8,1,1, 13.737, 10555.796, 387.366, 52766.245 23/08/17,07:00:10,13,10,2, 11.8,1,1, 13.737, 10555.796, 387.362, 52766.219 23/08/17,07:00:10,14,10,2, 11.8,1,1, 13.737, 10555.774, 387.369, 52766.216 23/08/17,07:00:10,15,10,2, 11.8,1,1, 13.737, 10555.779, 387.382, 52766.257 23/08/17,07:00:10,16,10,2, 11.8,1,1, 13.737, 10555.762, 387.365, 52766.202 23/08/17,07:00:10,17,10,2, 11.8,1,1, 13.737, 10555.778, 387.358, 52766.239 23/08/17,07:00:10,18,10,2, 11.8,1,1, 13.737, 10555.779, 387.378, 52766.230 23/08/17,07:00:10,19,10,2, 11.8,1,1, 13.737, 10555.786, 387.372, 52766.227 23/08/17,07:00:11,00,10,2, 11.8,1,1, 13.741, 10555.782, 387.372, 52766.227 23/08/17,07:00:11,01,10,2, 11.8,1,1, 13.741, 10555.805, 387.388, 52766.241 23/08/17,07:00:11,02,10,2, 11.8,1,1, 13.741, 10555.792, 387.371, 52766.255 23/08/17,07:00:11,03,10,2, 11.8,1,1, 13.741, 10555.782, 387.375, 52766.251 23/08/17,07:00:11,04,10,2, 11.8,1,1, 13.741, 10555.781, 387.356, 52766.226 23/08/17,07:00:11,05,10,2, 11.8,1,1, 13.741, 10555.772, 387.351, 52766.267 23/08/17,07:00:11,06,10,2, 11.8,1,1, 13.741, 10555.772, 387.361, 52766.227 23/08/17,07:00:11,07,10,2, 11.8,1,1, 13.741, 10555.787, 387.381, 52766.235 23/08/17,07:00:11,08,10,2, 11.8,1,1, 13.741, 10555.784, 387.351, 52766.248 23/08/17,07:00:11,09,10,2, 11.8,1,1, 13.741, 10555.766, 387.366, 52766.264 23/08/17,07:00:11,10,10,2, 11.8,1,1, 13.741, 10555.793, 387.351, 52766.280 23/08/17,07:00:11,11,10,2, 11.8,1,1, 13.741, 10555.782, 387.363, 52766.254 23/08/17,07:00:11,12,10,2, 11.8,1,1, 13.741, 10555.766, 387.351, 52766.223 23/08/17,07:00:11,13,10,2, 11.8,1,1, 13.741, 10555.763, 387.345, 52766.267 23/08/17,07:00:11,14,10,2, 11.8,1,1, 13.741, 10555.764, 387.327, 52766.231 23/08/17,07:00:11,15,10,2, 11.8,1,1, 13.741, 10555.779, 387.354, 52766.229 23/08/17,07:00:11,16,10,2, 11.8,1,1, 13.741, 10555.763, 387.353, 52766.260 23/08/17,07:00:11,17,10,2, 11.8,1,1, 13.741, 10555.758, 387.357, 52766.224 23/08/17,07:00:11,18,10,2, 11.8,1,1, 13.741, 10555.753, 387.350, 52766.223 23/08/17,07:00:11,19,10,2, 11.8,1,1, 13.741, 10555.767, 387.356, 52766.250 23/08/17,07:00:12,00,10,2, 11.9,1,1, 13.740, 10555.766, 387.356, 52766.250 23/08/17,07:00:12,01,10,2, 11.9,1,1, 13.740, 10555.761, 387.326, 52766.259 23/08/17,07:00:12,02,10,2, 11.9,1,1, 13.740, 10555.744, 387.348, 52766.192 23/08/17,07:00:12,03,10,2, 11.9,1,1, 13.740, 10555.751, 387.318, 52766.219 23/08/17,07:00:12,04,10,2, 11.9,1,1, 13.740, 10555.773, 387.335, 52766.244 23/08/17,07:00:12,05,10,2, 11.9,1,1, 13.740, 10555.778, 387.356, 52766.233 23/08/17,07:00:12,06,10,2, 11.9,1,1, 13.740, 10555.748, 387.336, 52766.207 23/08/17,07:00:12,07,10,2, 11.9,1,1, 13.740, 10555.765, 387.362, 52766.252 23/08/17,07:00:12,08,10,2, 11.9,1,1, 13.740, 10555.768, 387.337, 52766.273 23/08/17,07:00:12,09,10,2, 11.9,1,1, 13.740, 10555.744, 387.332, 52766.261 23/08/17,07:00:12,10,10,2, 11.9,1,1, 13.740, 10555.766, 387.346, 52766.258 23/08/17,07:00:12,11,10,2, 11.9,1,1, 13.740, 10555.773, 387.328, 52766.234 23/08/17,07:00:12,12,10,2, 11.9,1,1, 13.740, 10555.747, 387.339, 52766.257 23/08/17,07:00:12,13,10,2, 11.9,1,1, 13.740, 10555.759, 387.356, 52766.245 23/08/17,07:00:12,14,10,2, 11.9,1,1, 13.740, 10555.771, 387.341, 52766.248 23/08/17,07:00:12,15,10,2, 11.9,1,1, 13.740, 10555.741, 387.354, 52766.257 23/08/17,07:00:12,16,10,2, 11.9,1,1, 13.740, 10555.740, 387.346, 52766.249 23/08/17,07:00:12,17,10,2, 11.9,1,1, 13.740, 10555.748, 387.311, 52766.241 23/08/17,07:00:12,18,10,2, 11.9,1,1, 13.740, 10555.759, 387.345, 52766.221 23/08/17,07:00:12,19,10,2, 11.9,1,1, 13.740, 10555.736, 387.340, 52766.217 23/08/17,07:00:13,00,10,2, 11.8,1,1, 13.736, 10555.732, 387.340, 52766.217 23/08/17,07:00:13,01,10,2, 11.8,1,1, 13.736, 10555.747, 387.329, 52766.248 23/08/17,07:00:13,02,10,2, 11.8,1,1, 13.736, 10555.744, 387.369, 52766.278 23/08/17,07:00:13,03,10,2, 11.8,1,1, 13.736, 10555.738, 387.345, 52766.291 23/08/17,07:00:13,04,10,2, 11.8,1,1, 13.736, 10555.757, 387.329, 52766.233 23/08/17,07:00:13,05,10,2, 11.8,1,1, 13.736, 10555.727, 387.349, 52766.246 23/08/17,07:00:13,06,10,2, 11.8,1,1, 13.736, 10555.760, 387.320, 52766.251 23/08/17,07:00:13,07,10,2, 11.8,1,1, 13.736, 10555.742, 387.339, 52766.236 23/08/17,07:00:13,08,10,2, 11.8,1,1, 13.736, 10555.726, 387.333, 52766.286 23/08/17,07:00:13,09,10,2, 11.8,1,1, 13.736, 10555.738, 387.348, 52766.271 23/08/17,07:00:13,10,10,2, 11.8,1,1, 13.736, 10555.741, 387.348, 52766.286 23/08/17,07:00:13,11,10,2, 11.8,1,1, 13.736, 10555.704, 387.325, 52766.245 23/08/17,07:00:13,12,10,2, 11.8,1,1, 13.736, 10555.747, 387.361, 52766.287 23/08/17,07:00:13,13,10,2, 11.8,1,1, 13.736, 10555.747, 387.347, 52766.280 23/08/17,07:00:13,14,10,2, 11.8,1,1, 13.736, 10555.698, 387.321, 52766.254 23/08/17,07:00:13,15,10,2, 11.8,1,1, 13.736, 10555.714, 387.345, 52766.263 23/08/17,07:00:13,16,10,2, 11.8,1,1, 13.736, 10555.723, 387.349, 52766.251 23/08/17,07:00:13,17,10,2, 11.8,1,1, 13.736, 10555.722, 387.331, 52766.286 23/08/17,07:00:13,18,10,2, 11.8,1,1, 13.736, 10555.708, 387.353, 52766.325 23/08/17,07:00:13,19,10,2, 11.8,1,1, 13.736, 10555.715, 387.322, 52766.291 23/08/17,07:00:14,00,11,2, 11.9,1,1, 13.742, 10555.707, 387.322, 52766.291 23/08/17,07:00:14,01,11,2, 11.9,1,1, 13.742, 10555.706, 387.329, 52766.293 23/08/17,07:00:14,02,11,2, 11.9,1,1, 13.742, 10555.710, 387.314, 52766.254 23/08/17,07:00:14,03,11,2, 11.9,1,1, 13.742, 10555.727, 387.342, 52766.265 23/08/17,07:00:14,04,11,2, 11.9,1,1, 13.742, 10555.689, 387.316, 52766.257 23/08/17,07:00:14,05,11,2, 11.9,1,1, 13.742, 10555.717, 387.304, 52766.270 23/08/17,07:00:14,06,11,2, 11.9,1,1, 13.742, 10555.700, 387.328, 52766.226 23/08/17,07:00:14,07,11,2, 11.9,1,1, 13.742, 10555.697, 387.318, 52766.299 23/08/17,07:00:14,08,11,2, 11.9,1,1, 13.742, 10555.707, 387.356, 52766.320 23/08/17,07:00:14,09,11,2, 11.9,1,1, 13.742, 10555.709, 387.343, 52766.297 23/08/17,07:00:14,10,11,2, 11.9,1,1, 13.742, 10555.710, 387.332, 52766.244 23/08/17,07:00:14,11,11,2, 11.9,1,1, 13.742, 10555.704, 387.341, 52766.294 23/08/17,07:00:14,12,11,2, 11.9,1,1, 13.742, 10555.703, 387.342, 52766.241 23/08/17,07:00:14,13,11,2, 11.9,1,1, 13.742, 10555.700, 387.335, 52766.265 23/08/17,07:00:14,14,11,2, 11.9,1,1, 13.742, 10555.707, 387.334, 52766.260 23/08/17,07:00:14,15,11,2, 11.9,1,1, 13.742, 10555.711, 387.361, 52766.277 23/08/17,07:00:14,16,11,2, 11.9,1,1, 13.742, 10555.668, 387.314, 52766.283 23/08/17,07:00:14,17,11,2, 11.9,1,1, 13.742, 10555.696, 387.316, 52766.303 23/08/17,07:00:14,18,11,2, 11.9,1,1, 13.742, 10555.695, 387.333, 52766.257 23/08/17,07:00:14,19,11,2, 11.9,1,1, 13.742, 10555.690, 387.315, 52766.258 23/08/17,07:00:15,00,10,2, 11.9,1,1, 13.740, 10555.682, 387.315, 52766.258 23/08/17,07:00:15,01,10,2, 11.9,1,1, 13.740, 10555.715, 387.320, 52766.276 23/08/17,07:00:15,02,10,2, 11.9,1,1, 13.740, 10555.717, 387.341, 52766.263 23/08/17,07:00:15,03,10,2, 11.9,1,1, 13.740, 10555.702, 387.323, 52766.289 23/08/17,07:00:15,04,10,2, 11.9,1,1, 13.740, 10555.698, 387.312, 52766.290 23/08/17,07:00:15,05,10,2, 11.9,1,1, 13.740, 10555.684, 387.334, 52766.279 23/08/17,07:00:15,06,10,2, 11.9,1,1, 13.740, 10555.662, 387.333, 52766.263 23/08/17,07:00:15,07,10,2, 11.9,1,1, 13.740, 10555.659, 387.334, 52766.257 23/08/17,07:00:15,08,10,2, 11.9,1,1, 13.740, 10555.670, 387.308, 52766.307 23/08/17,07:00:15,09,10,2, 11.9,1,1, 13.740, 10555.668, 387.320, 52766.286 23/08/17,07:00:15,10,10,2, 11.9,1,1, 13.740, 10555.660, 387.336, 52766.287 23/08/17,07:00:15,11,10,2, 11.9,1,1, 13.740, 10555.667, 387.323, 52766.286 23/08/17,07:00:15,12,10,2, 11.9,1,1, 13.740, 10555.685, 387.319, 52766.292 23/08/17,07:00:15,13,10,2, 11.9,1,1, 13.740, 10555.642, 387.333, 52766.249 23/08/17,07:00:15,14,10,2, 11.9,1,1, 13.740, 10555.656, 387.301, 52766.265 23/08/17,07:00:15,15,10,2, 11.9,1,1, 13.740, 10555.663, 387.321, 52766.289 23/08/17,07:00:15,16,10,2, 11.9,1,1, 13.740, 10555.666, 387.332, 52766.317 23/08/17,07:00:15,17,10,2, 11.9,1,1, 13.740, 10555.657, 387.351, 52766.309 23/08/17,07:00:15,18,10,2, 11.9,1,1, 13.740, 10555.664, 387.329, 52766.306 23/08/17,07:00:15,19,10,2, 11.9,1,1, 13.740, 10555.658, 387.340, 52766.297 23/08/17,07:00:16,00,10,2, 11.8,1,1, 13.743, 10555.657, 387.340, 52766.297 23/08/17,07:00:16,01,10,2, 11.8,1,1, 13.743, 10555.655, 387.316, 52766.320 23/08/17,07:00:16,02,10,2, 11.8,1,1, 13.743, 10555.653, 387.327, 52766.338 23/08/17,07:00:16,03,10,2, 11.8,1,1, 13.743, 10555.631, 387.342, 52766.338 23/08/17,07:00:16,04,10,2, 11.8,1,1, 13.743, 10555.649, 387.328, 52766.327 23/08/17,07:00:16,05,10,2, 11.8,1,1, 13.743, 10555.646, 387.338, 52766.338 23/08/17,07:00:16,06,10,2, 11.8,1,1, 13.743, 10555.628, 387.347, 52766.301 23/08/17,07:00:16,07,10,2, 11.8,1,1, 13.743, 10555.630, 387.303, 52766.334 23/08/17,07:00:16,08,10,2, 11.8,1,1, 13.743, 10555.610, 387.352, 52766.343 23/08/17,07:00:16,09,10,2, 11.8,1,1, 13.743, 10555.643, 387.341, 52766.292 23/08/17,07:00:16,10,10,2, 11.8,1,1, 13.743, 10555.631, 387.354, 52766.331 23/08/17,07:00:16,11,10,2, 11.8,1,1, 13.743, 10555.637, 387.334, 52766.316 23/08/17,07:00:16,12,10,2, 11.8,1,1, 13.743, 10555.651, 387.336, 52766.312 23/08/17,07:00:16,13,10,2, 11.8,1,1, 13.743, 10555.626, 387.358, 52766.345 23/08/17,07:00:16,14,10,2, 11.8,1,1, 13.743, 10555.611, 387.327, 52766.315 23/08/17,07:00:16,15,10,2, 11.8,1,1, 13.743, 10555.617, 387.352, 52766.338 23/08/17,07:00:16,16,10,2, 11.8,1,1, 13.743, 10555.587, 387.371, 52766.324 23/08/17,07:00:16,17,10,2, 11.8,1,1, 13.743, 10555.606, 387.346, 52766.336 23/08/17,07:00:16,18,10,2, 11.8,1,1, 13.743, 10555.587, 387.340, 52766.314 23/08/17,07:00:16,19,10,2, 11.8,1,1, 13.743, 10555.599, 387.387, 52766.315 23/08/17,07:00:17,00,10,2, 11.9,1,1, 13.739, 10555.599, 387.387, 52766.315 23/08/17,07:00:17,01,10,2, 11.9,1,1, 13.739, 10555.579, 387.344, 52766.299 23/08/17,07:00:17,02,10,2, 11.9,1,1, 13.739, 10555.585, 387.367, 52766.324 23/08/17,07:00:17,03,10,2, 11.9,1,1, 13.739, 10555.618, 387.338, 52766.335 23/08/17,07:00:17,04,10,2, 11.9,1,1, 13.739, 10555.579, 387.367, 52766.316 23/08/17,07:00:17,05,10,2, 11.9,1,1, 13.739, 10555.553, 387.361, 52766.327 23/08/17,07:00:17,06,10,2, 11.9,1,1, 13.739, 10555.569, 387.345, 52766.324 23/08/17,07:00:17,07,10,2, 11.9,1,1, 13.739, 10555.556, 387.372, 52766.315 23/08/17,07:00:17,08,10,2, 11.9,1,1, 13.739, 10555.563, 387.342, 52766.328 23/08/17,07:00:17,09,10,2, 11.9,1,1, 13.739, 10555.577, 387.351, 52766.330 23/08/17,07:00:17,10,10,2, 11.9,1,1, 13.739, 10555.562, 387.364, 52766.347 23/08/17,07:00:17,11,10,2, 11.9,1,1, 13.739, 10555.555, 387.354, 52766.358 23/08/17,07:00:17,12,10,2, 11.9,1,1, 13.739, 10555.556, 387.367, 52766.331 23/08/17,07:00:17,13,10,2, 11.9,1,1, 13.739, 10555.548, 387.367, 52766.320 23/08/17,07:00:17,14,10,2, 11.9,1,1, 13.739, 10555.542, 387.353, 52766.320 23/08/17,07:00:17,15,10,2, 11.9,1,1, 13.739, 10555.566, 387.347, 52766.369 23/08/17,07:00:17,16,10,2, 11.9,1,1, 13.739, 10555.532, 387.346, 52766.310 23/08/17,07:00:17,17,10,2, 11.9,1,1, 13.739, 10555.541, 387.364, 52766.346 23/08/17,07:00:17,18,10,2, 11.9,1,1, 13.739, 10555.545, 387.366, 52766.335 23/08/17,07:00:17,19,10,2, 11.9,1,1, 13.739, 10555.541, 387.345, 52766.366 23/08/17,07:00:18,00,11,2, 12.0,1,1, 13.742, 10555.540, 387.345, 52766.366 23/08/17,07:00:18,01,11,2, 12.0,1,1, 13.742, 10555.536, 387.362, 52766.353 23/08/17,07:00:18,02,11,2, 12.0,1,1, 13.742, 10555.537, 387.355, 52766.338 23/08/17,07:00:18,03,11,2, 12.0,1,1, 13.742, 10555.540, 387.377, 52766.368 23/08/17,07:00:18,04,11,2, 12.0,1,1, 13.742, 10555.534, 387.384, 52766.292 23/08/17,07:00:18,05,11,2, 12.0,1,1, 13.742, 10555.539, 387.353, 52766.329 23/08/17,07:00:18,06,11,2, 12.0,1,1, 13.742, 10555.526, 387.351, 52766.329 23/08/17,07:00:18,07,11,2, 12.0,1,1, 13.742, 10555.540, 387.357, 52766.343 23/08/17,07:00:18,08,11,2, 12.0,1,1, 13.742, 10555.526, 387.378, 52766.335 23/08/17,07:00:18,09,11,2, 12.0,1,1, 13.742, 10555.504, 387.368, 52766.334 23/08/17,07:00:18,10,11,2, 12.0,1,1, 13.742, 10555.499, 387.356, 52766.359 23/08/17,07:00:18,11,11,2, 12.0,1,1, 13.742, 10555.501, 387.367, 52766.379 23/08/17,07:00:18,12,11,2, 12.0,1,1, 13.742, 10555.503, 387.372, 52766.363 23/08/17,07:00:18,13,11,2, 12.0,1,1, 13.742, 10555.477, 387.366, 52766.335 23/08/17,07:00:18,14,11,2, 12.0,1,1, 13.742, 10555.512, 387.372, 52766.356 23/08/17,07:00:18,15,11,2, 12.0,1,1, 13.742, 10555.510, 387.358, 52766.377 23/08/17,07:00:18,16,11,2, 12.0,1,1, 13.742, 10555.500, 387.351, 52766.404 23/08/17,07:00:18,17,11,2, 12.0,1,1, 13.742, 10555.497, 387.341, 52766.352 23/08/17,07:00:18,18,11,2, 12.0,1,1, 13.742, 10555.496, 387.354, 52766.400 23/08/17,07:00:18,19,11,2, 12.0,1,1, 13.742, 10555.509, 387.348, 52766.387 23/08/17,07:00:19,00,11,2, 11.9,1,1, 13.742, 10555.507, 387.348, 52766.387 23/08/17,07:00:19,01,11,2, 11.9,1,1, 13.742, 10555.495, 387.352, 52766.383 23/08/17,07:00:19,02,11,2, 11.9,1,1, 13.742, 10555.451, 387.358, 52766.368 23/08/17,07:00:19,03,11,2, 11.9,1,1, 13.742, 10555.477, 387.376, 52766.401 23/08/17,07:00:19,04,11,2, 11.9,1,1, 13.742, 10555.474, 387.353, 52766.406 23/08/17,07:00:19,05,11,2, 11.9,1,1, 13.742, 10555.470, 387.364, 52766.367 23/08/17,07:00:19,06,11,2, 11.9,1,1, 13.742, 10555.469, 387.382, 52766.350 23/08/17,07:00:19,07,11,2, 11.9,1,1, 13.742, 10555.457, 387.385, 52766.392 23/08/17,07:00:19,08,11,2, 11.9,1,1, 13.742, 10555.459, 387.394, 52766.377 23/08/17,07:00:19,09,11,2, 11.9,1,1, 13.742, 10555.485, 387.370, 52766.366 23/08/17,07:00:19,10,11,2, 11.9,1,1, 13.742, 10555.466, 387.369, 52766.344 23/08/17,07:00:19,11,11,2, 11.9,1,1, 13.742, 10555.435, 387.373, 52766.349 23/08/17,07:00:19,12,11,2, 11.9,1,1, 13.742, 10555.460, 387.386, 52766.351 23/08/17,07:00:19,13,11,2, 11.9,1,1, 13.742, 10555.444, 387.366, 52766.355 23/08/17,07:00:19,14,11,2, 11.9,1,1, 13.742, 10555.440, 387.376, 52766.353 23/08/17,07:00:19,15,11,2, 11.9,1,1, 13.742, 10555.452, 387.382, 52766.361 23/08/17,07:00:19,16,11,2, 11.9,1,1, 13.742, 10555.443, 387.363, 52766.347 23/08/17,07:00:19,17,11,2, 11.9,1,1, 13.742, 10555.436, 387.373, 52766.349 23/08/17,07:00:19,18,11,2, 11.9,1,1, 13.742, 10555.464, 387.386, 52766.382 23/08/17,07:00:19,19,11,2, 11.9,1,1, 13.742, 10555.468, 387.371, 52766.353 23/08/17,07:00:20,00,11,2, 11.9,1,1, 13.739, 10555.465, 387.371, 52766.353 23/08/17,07:00:20,01,11,2, 11.9,1,1, 13.739, 10555.436, 387.369, 52766.368 23/08/17,07:00:20,02,11,2, 11.9,1,1, 13.739, 10555.412, 387.384, 52766.401 23/08/17,07:00:20,03,11,2, 11.9,1,1, 13.739, 10555.438, 387.377, 52766.423 23/08/17,07:00:20,04,11,2, 11.9,1,1, 13.739, 10555.453, 387.380, 52766.367 23/08/17,07:00:20,05,11,2, 11.9,1,1, 13.739, 10555.446, 387.397, 52766.363 23/08/17,07:00:20,06,11,2, 11.9,1,1, 13.739, 10555.449, 387.376, 52766.340 23/08/17,07:00:20,07,11,2, 11.9,1,1, 13.739, 10555.437, 387.371, 52766.361 23/08/17,07:00:20,08,11,2, 11.9,1,1, 13.739, 10555.430, 387.383, 52766.380 23/08/17,07:00:20,09,11,2, 11.9,1,1, 13.739, 10555.410, 387.383, 52766.366 23/08/17,07:00:20,10,11,2, 11.9,1,1, 13.739, 10555.438, 387.394, 52766.371 23/08/17,07:00:20,11,11,2, 11.9,1,1, 13.739, 10555.425, 387.380, 52766.373 23/08/17,07:00:20,12,11,2, 11.9,1,1, 13.739, 10555.426, 387.381, 52766.378 23/08/17,07:00:20,13,11,2, 11.9,1,1, 13.739, 10555.425, 387.371, 52766.384 23/08/17,07:00:20,14,11,2, 11.9,1,1, 13.739, 10555.433, 387.370, 52766.341 23/08/17,07:00:20,15,11,2, 11.9,1,1, 13.739, 10555.424, 387.382, 52766.370 23/08/17,07:00:20,16,11,2, 11.9,1,1, 13.739, 10555.416, 387.358, 52766.357 23/08/17,07:00:20,17,11,2, 11.9,1,1, 13.739, 10555.423, 387.371, 52766.368 23/08/17,07:00:20,18,11,2, 11.9,1,1, 13.739, 10555.404, 387.350, 52766.362 23/08/17,07:00:20,19,11,2, 11.9,1,1, 13.739, 10555.404, 387.385, 52766.381 23/08/17,07:00:21,00,11,2, 11.9,1,1, 13.739, 10555.398, 387.385, 52766.381 23/08/17,07:00:21,01,11,2, 11.9,1,1, 13.739, 10555.403, 387.366, 52766.360 23/08/17,07:00:21,02,11,2, 11.9,1,1, 13.739, 10555.420, 387.402, 52766.394 23/08/17,07:00:21,03,11,2, 11.9,1,1, 13.739, 10555.413, 387.381, 52766.388 23/08/17,07:00:21,04,11,2, 11.9,1,1, 13.739, 10555.396, 387.376, 52766.395 23/08/17,07:00:21,05,11,2, 11.9,1,1, 13.739, 10555.413, 387.380, 52766.352 23/08/17,07:00:21,06,11,2, 11.9,1,1, 13.739, 10555.405, 387.361, 52766.354 23/08/17,07:00:21,07,11,2, 11.9,1,1, 13.739, 10555.383, 387.377, 52766.371 23/08/17,07:00:21,08,11,2, 11.9,1,1, 13.739, 10555.399, 387.370, 52766.381 23/08/17,07:00:21,09,11,2, 11.9,1,1, 13.739, 10555.407, 387.401, 52766.375 23/08/17,07:00:21,10,11,2, 11.9,1,1, 13.739, 10555.383, 387.379, 52766.400 23/08/17,07:00:21,11,11,2, 11.9,1,1, 13.739, 10555.377, 387.377, 52766.362 23/08/17,07:00:21,12,11,2, 11.9,1,1, 13.739, 10555.413, 387.338, 52766.378 23/08/17,07:00:21,13,11,2, 11.9,1,1, 13.739, 10555.418, 387.361, 52766.345 23/08/17,07:00:21,14,11,2, 11.9,1,1, 13.739, 10555.388, 387.357, 52766.351 23/08/17,07:00:21,15,11,2, 11.9,1,1, 13.739, 10555.419, 387.385, 52766.385 23/08/17,07:00:21,16,11,2, 11.9,1,1, 13.739, 10555.415, 387.371, 52766.411 23/08/17,07:00:21,17,11,2, 11.9,1,1, 13.739, 10555.386, 387.372, 52766.367 23/08/17,07:00:21,18,11,2, 11.9,1,1, 13.739, 10555.405, 387.384, 52766.393 23/08/17,07:00:21,19,11,2, 11.9,1,1, 13.739, 10555.384, 387.370, 52766.426 23/08/17,07:00:22,00,10,2, 11.8,1,1, 13.742, 10555.382, 387.370, 52766.426 23/08/17,07:00:22,01,10,2, 11.8,1,1, 13.742, 10555.395, 387.373, 52766.361 23/08/17,07:00:22,02,10,2, 11.8,1,1, 13.742, 10555.385, 387.386, 52766.389 23/08/17,07:00:22,03,10,2, 11.8,1,1, 13.742, 10555.355, 387.359, 52766.343 23/08/17,07:00:22,04,10,2, 11.8,1,1, 13.742, 10555.368, 387.370, 52766.399 23/08/17,07:00:22,05,10,2, 11.8,1,1, 13.742, 10555.376, 387.389, 52766.358 23/08/17,07:00:22,06,10,2, 11.8,1,1, 13.742, 10555.371, 387.353, 52766.418 23/08/17,07:00:22,07,10,2, 11.8,1,1, 13.742, 10555.355, 387.367, 52766.353 23/08/17,07:00:22,08,10,2, 11.8,1,1, 13.742, 10555.383, 387.380, 52766.377 23/08/17,07:00:22,09,10,2, 11.8,1,1, 13.742, 10555.350, 387.372, 52766.380 23/08/17,07:00:22,10,10,2, 11.8,1,1, 13.742, 10555.384, 387.375, 52766.395 23/08/17,07:00:22,11,10,2, 11.8,1,1, 13.742, 10555.352, 387.386, 52766.348 23/08/17,07:00:22,12,10,2, 11.8,1,1, 13.742, 10555.339, 387.377, 52766.367 23/08/17,07:00:22,13,10,2, 11.8,1,1, 13.742, 10555.375, 387.383, 52766.398 23/08/17,07:00:22,14,10,2, 11.8,1,1, 13.742, 10555.340, 387.363, 52766.370 23/08/17,07:00:22,15,10,2, 11.8,1,1, 13.742, 10555.331, 387.371, 52766.397 23/08/17,07:00:22,16,10,2, 11.8,1,1, 13.742, 10555.337, 387.369, 52766.361 23/08/17,07:00:22,17,10,2, 11.8,1,1, 13.742, 10555.343, 387.383, 52766.374 23/08/17,07:00:22,18,10,2, 11.8,1,1, 13.742, 10555.366, 387.390, 52766.359 23/08/17,07:00:22,19,10,2, 11.8,1,1, 13.742, 10555.329, 387.373, 52766.409 23/08/17,07:00:23,00,10,2, 11.9,1,1, 13.743, 10555.323, 387.373, 52766.409 23/08/17,07:00:23,01,10,2, 11.9,1,1, 13.743, 10555.311, 387.381, 52766.368 23/08/17,07:00:23,02,10,2, 11.9,1,1, 13.743, 10555.315, 387.400, 52766.362 23/08/17,07:00:23,03,10,2, 11.9,1,1, 13.743, 10555.319, 387.388, 52766.392 23/08/17,07:00:23,04,10,2, 11.9,1,1, 13.743, 10555.320, 387.368, 52766.397 23/08/17,07:00:23,05,10,2, 11.9,1,1, 13.743, 10555.283, 387.373, 52766.406 23/08/17,07:00:23,06,10,2, 11.9,1,1, 13.743, 10555.314, 387.377, 52766.386 23/08/17,07:00:23,07,10,2, 11.9,1,1, 13.743, 10555.334, 387.379, 52766.392 23/08/17,07:00:23,08,10,2, 11.9,1,1, 13.743, 10555.307, 387.386, 52766.390 23/08/17,07:00:23,09,10,2, 11.9,1,1, 13.743, 10555.311, 387.388, 52766.386 23/08/17,07:00:23,10,10,2, 11.9,1,1, 13.743, 10555.317, 387.377, 52766.350 23/08/17,07:00:23,11,10,2, 11.9,1,1, 13.743, 10555.304, 387.360, 52766.394 23/08/17,07:00:23,12,10,2, 11.9,1,1, 13.743, 10555.300, 387.385, 52766.432 23/08/17,07:00:23,13,10,2, 11.9,1,1, 13.743, 10555.291, 387.352, 52766.398 23/08/17,07:00:23,14,10,2, 11.9,1,1, 13.743, 10555.273, 387.393, 52766.416 23/08/17,07:00:23,15,10,2, 11.9,1,1, 13.743, 10555.255, 387.375, 52766.353 23/08/17,07:00:23,16,10,2, 11.9,1,1, 13.743, 10555.303, 387.361, 52766.437 23/08/17,07:00:23,17,10,2, 11.9,1,1, 13.743, 10555.281, 387.360, 52766.399 23/08/17,07:00:23,18,10,2, 11.9,1,1, 13.743, 10555.297, 387.377, 52766.387 23/08/17,07:00:23,19,10,2, 11.9,1,1, 13.743, 10555.304, 387.358, 52766.423 23/08/17,07:00:24,00,11,2, 11.8,1,1, 13.742, 10555.298, 387.358, 52766.423 23/08/17,07:00:24,01,11,2, 11.8,1,1, 13.742, 10555.275, 387.363, 52766.416 23/08/17,07:00:24,02,11,2, 11.8,1,1, 13.742, 10555.292, 387.372, 52766.417 23/08/17,07:00:24,03,11,2, 11.8,1,1, 13.742, 10555.245, 387.353, 52766.426 23/08/17,07:00:24,04,11,2, 11.8,1,1, 13.742, 10555.247, 387.387, 52766.401 23/08/17,07:00:24,05,11,2, 11.8,1,1, 13.742, 10555.268, 387.366, 52766.405 23/08/17,07:00:24,06,11,2, 11.8,1,1, 13.742, 10555.250, 387.345, 52766.387 23/08/17,07:00:24,07,11,2, 11.8,1,1, 13.742, 10555.234, 387.354, 52766.360 23/08/17,07:00:24,08,11,2, 11.8,1,1, 13.742, 10555.272, 387.344, 52766.409 23/08/17,07:00:24,09,11,2, 11.8,1,1, 13.742, 10555.233, 387.336, 52766.400 23/08/17,07:00:24,10,11,2, 11.8,1,1, 13.742, 10555.264, 387.358, 52766.416 23/08/17,07:00:24,11,11,2, 11.8,1,1, 13.742, 10555.247, 387.352, 52766.386 23/08/17,07:00:24,12,11,2, 11.8,1,1, 13.742, 10555.228, 387.353, 52766.377 23/08/17,07:00:24,13,11,2, 11.8,1,1, 13.742, 10555.235, 387.366, 52766.394 23/08/17,07:00:24,14,11,2, 11.8,1,1, 13.742, 10555.212, 387.389, 52766.395 23/08/17,07:00:24,15,11,2, 11.8,1,1, 13.742, 10555.219, 387.354, 52766.406 23/08/17,07:00:24,16,11,2, 11.8,1,1, 13.742, 10555.232, 387.360, 52766.418 23/08/17,07:00:24,17,11,2, 11.8,1,1, 13.742, 10555.206, 387.363, 52766.398 23/08/17,07:00:24,18,11,2, 11.8,1,1, 13.742, 10555.197, 387.353, 52766.394 23/08/17,07:00:24,19,11,2, 11.8,1,1, 13.742, 10555.202, 387.359, 52766.391 23/08/17,07:00:25,00,10,2, 11.9,1,1, 13.739, 10555.198, 387.359, 52766.391 23/08/17,07:00:25,01,10,2, 11.9,1,1, 13.739, 10555.196, 387.340, 52766.385 23/08/17,07:00:25,02,10,2, 11.9,1,1, 13.739, 10555.214, 387.378, 52766.369 23/08/17,07:00:25,03,10,2, 11.9,1,1, 13.739, 10555.217, 387.353, 52766.385 23/08/17,07:00:25,04,10,2, 11.9,1,1, 13.739, 10555.204, 387.347, 52766.385 23/08/17,07:00:25,05,10,2, 11.9,1,1, 13.739, 10555.202, 387.353, 52766.386 23/08/17,07:00:25,06,10,2, 11.9,1,1, 13.739, 10555.185, 387.360, 52766.394 23/08/17,07:00:25,07,10,2, 11.9,1,1, 13.739, 10555.202, 387.352, 52766.372 23/08/17,07:00:25,08,10,2, 11.9,1,1, 13.739, 10555.201, 387.347, 52766.399 23/08/17,07:00:25,09,10,2, 11.9,1,1, 13.739, 10555.187, 387.335, 52766.390 23/08/17,07:00:25,10,10,2, 11.9,1,1, 13.739, 10555.199, 387.361, 52766.390 23/08/17,07:00:25,11,10,2, 11.9,1,1, 13.739, 10555.197, 387.338, 52766.417 23/08/17,07:00:25,12,10,2, 11.9,1,1, 13.739, 10555.195, 387.330, 52766.422 23/08/17,07:00:25,13,10,2, 11.9,1,1, 13.739, 10555.183, 387.350, 52766.397 23/08/17,07:00:25,14,10,2, 11.9,1,1, 13.739, 10555.189, 387.352, 52766.423 23/08/17,07:00:25,15,10,2, 11.9,1,1, 13.739, 10555.182, 387.336, 52766.396 23/08/17,07:00:25,16,10,2, 11.9,1,1, 13.739, 10555.176, 387.345, 52766.384 23/08/17,07:00:25,17,10,2, 11.9,1,1, 13.739, 10555.185, 387.339, 52766.406 23/08/17,07:00:25,18,10,2, 11.9,1,1, 13.739, 10555.195, 387.350, 52766.408 23/08/17,07:00:25,19,10,2, 11.9,1,1, 13.739, 10555.164, 387.335, 52766.427 23/08/17,07:00:26,00,10,2, 11.9,1,1, 13.744, 10555.156, 387.335, 52766.427 23/08/17,07:00:26,01,10,2, 11.9,1,1, 13.744, 10555.171, 387.360, 52766.419 23/08/17,07:00:26,02,10,2, 11.9,1,1, 13.744, 10555.154, 387.329, 52766.415 23/08/17,07:00:26,03,10,2, 11.9,1,1, 13.744, 10555.174, 387.311, 52766.422 23/08/17,07:00:26,04,10,2, 11.9,1,1, 13.744, 10555.171, 387.353, 52766.450 23/08/17,07:00:26,05,10,2, 11.9,1,1, 13.744, 10555.155, 387.340, 52766.437 23/08/17,07:00:26,06,10,2, 11.9,1,1, 13.744, 10555.141, 387.322, 52766.404 23/08/17,07:00:26,07,10,2, 11.9,1,1, 13.744, 10555.157, 387.327, 52766.454 23/08/17,07:00:26,08,10,2, 11.9,1,1, 13.744, 10555.150, 387.341, 52766.447 23/08/17,07:00:26,09,10,2, 11.9,1,1, 13.744, 10555.160, 387.326, 52766.434 23/08/17,07:00:26,10,10,2, 11.9,1,1, 13.744, 10555.153, 387.321, 52766.421 23/08/17,07:00:26,11,10,2, 11.9,1,1, 13.744, 10555.136, 387.356, 52766.439 23/08/17,07:00:26,12,10,2, 11.9,1,1, 13.744, 10555.141, 387.343, 52766.453 23/08/17,07:00:26,13,10,2, 11.9,1,1, 13.744, 10555.134, 387.333, 52766.445 23/08/17,07:00:26,14,10,2, 11.9,1,1, 13.744, 10555.161, 387.317, 52766.433 23/08/17,07:00:26,15,10,2, 11.9,1,1, 13.744, 10555.134, 387.344, 52766.431 23/08/17,07:00:26,16,10,2, 11.9,1,1, 13.744, 10555.127, 387.296, 52766.400 23/08/17,07:00:26,17,10,2, 11.9,1,1, 13.744, 10555.116, 387.315, 52766.434 23/08/17,07:00:26,18,10,2, 11.9,1,1, 13.744, 10555.127, 387.292, 52766.400 23/08/17,07:00:26,19,10,2, 11.9,1,1, 13.744, 10555.146, 387.333, 52766.451 23/08/17,07:00:27,00,10,2, 11.9,1,1, 13.747, 10555.140, 387.333, 52766.451 23/08/17,07:00:27,01,10,2, 11.9,1,1, 13.747, 10555.149, 387.340, 52766.440 23/08/17,07:00:27,02,10,2, 11.9,1,1, 13.747, 10555.122, 387.337, 52766.438 23/08/17,07:00:27,03,10,2, 11.9,1,1, 13.747, 10555.114, 387.357, 52766.432 23/08/17,07:00:27,04,10,2, 11.9,1,1, 13.747, 10555.101, 387.313, 52766.408 23/08/17,07:00:27,05,10,2, 11.9,1,1, 13.747, 10555.110, 387.321, 52766.406 23/08/17,07:00:27,06,10,2, 11.9,1,1, 13.747, 10555.124, 387.351, 52766.414 23/08/17,07:00:27,07,10,2, 11.9,1,1, 13.747, 10555.105, 387.354, 52766.439 23/08/17,07:00:27,08,10,2, 11.9,1,1, 13.747, 10555.102, 387.336, 52766.432 23/08/17,07:00:27,09,10,2, 11.9,1,1, 13.747, 10555.090, 387.329, 52766.450 23/08/17,07:00:27,10,10,2, 11.9,1,1, 13.747, 10555.094, 387.346, 52766.438 23/08/17,07:00:27,11,10,2, 11.9,1,1, 13.747, 10555.096, 387.332, 52766.419 23/08/17,07:00:27,12,10,2, 11.9,1,1, 13.747, 10555.100, 387.334, 52766.421 23/08/17,07:00:27,13,10,2, 11.9,1,1, 13.747, 10555.089, 387.337, 52766.420 23/08/17,07:00:27,14,10,2, 11.9,1,1, 13.747, 10555.088, 387.330, 52766.395 23/08/17,07:00:27,15,10,2, 11.9,1,1, 13.747, 10555.107, 387.318, 52766.451 23/08/17,07:00:27,16,10,2, 11.9,1,1, 13.747, 10555.075, 387.328, 52766.428 23/08/17,07:00:27,17,10,2, 11.9,1,1, 13.747, 10555.072, 387.332, 52766.448 23/08/17,07:00:27,18,10,2, 11.9,1,1, 13.747, 10555.087, 387.301, 52766.429 23/08/17,07:00:27,19,10,2, 11.9,1,1, 13.747, 10555.088, 387.321, 52766.434 23/08/17,07:00:28,00,10,2, 11.9,1,1, 13.745, 10555.081, 387.321, 52766.434 23/08/17,07:00:28,01,10,2, 11.9,1,1, 13.745, 10555.076, 387.326, 52766.405 23/08/17,07:00:28,02,10,2, 11.9,1,1, 13.745, 10555.064, 387.301, 52766.462 23/08/17,07:00:28,03,10,2, 11.9,1,1, 13.745, 10555.059, 387.333, 52766.451 23/08/17,07:00:28,04,10,2, 11.9,1,1, 13.745, 10555.069, 387.328, 52766.429 23/08/17,07:00:28,05,10,2, 11.9,1,1, 13.745, 10555.081, 387.325, 52766.473 23/08/17,07:00:28,06,10,2, 11.9,1,1, 13.745, 10555.057, 387.329, 52766.469 23/08/17,07:00:28,07,10,2, 11.9,1,1, 13.745, 10555.046, 387.316, 52766.446 23/08/17,07:00:28,08,10,2, 11.9,1,1, 13.745, 10555.056, 387.284, 52766.469 23/08/17,07:00:28,09,10,2, 11.9,1,1, 13.745, 10555.042, 387.325, 52766.476 23/08/17,07:00:28,10,10,2, 11.9,1,1, 13.745, 10555.058, 387.314, 52766.458 23/08/17,07:00:28,11,10,2, 11.9,1,1, 13.745, 10555.043, 387.290, 52766.447 23/08/17,07:00:28,12,10,2, 11.9,1,1, 13.745, 10555.042, 387.303, 52766.431 23/08/17,07:00:28,13,10,2, 11.9,1,1, 13.745, 10555.043, 387.311, 52766.469 23/08/17,07:00:28,14,10,2, 11.9,1,1, 13.745, 10555.028, 387.318, 52766.435 23/08/17,07:00:28,15,10,2, 11.9,1,1, 13.745, 10555.040, 387.302, 52766.465 23/08/17,07:00:28,16,10,2, 11.9,1,1, 13.745, 10555.023, 387.305, 52766.445 23/08/17,07:00:28,17,10,2, 11.9,1,1, 13.745, 10555.036, 387.328, 52766.446 23/08/17,07:00:28,18,10,2, 11.9,1,1, 13.745, 10555.015, 387.323, 52766.442 23/08/17,07:00:28,19,10,2, 11.9,1,1, 13.745, 10555.016, 387.309, 52766.465 23/08/17,07:00:29,00,10,2, 11.9,1,1, 13.742, 10555.015, 387.309, 52766.465 23/08/17,07:00:29,01,10,2, 11.9,1,1, 13.742, 10555.003, 387.307, 52766.435 23/08/17,07:00:29,02,10,2, 11.9,1,1, 13.742, 10554.999, 387.328, 52766.436 23/08/17,07:00:29,03,10,2, 11.9,1,1, 13.742, 10554.988, 387.319, 52766.437 23/08/17,07:00:29,04,10,2, 11.9,1,1, 13.742, 10555.005, 387.317, 52766.457 23/08/17,07:00:29,05,10,2, 11.9,1,1, 13.742, 10554.987, 387.304, 52766.460 23/08/17,07:00:29,06,10,2, 11.9,1,1, 13.742, 10554.971, 387.324, 52766.438 23/08/17,07:00:29,07,10,2, 11.9,1,1, 13.742, 10554.980, 387.303, 52766.420 23/08/17,07:00:29,08,10,2, 11.9,1,1, 13.742, 10554.984, 387.302, 52766.407 23/08/17,07:00:29,09,10,2, 11.9,1,1, 13.742, 10554.975, 387.334, 52766.404 23/08/17,07:00:29,10,10,2, 11.9,1,1, 13.742, 10554.992, 387.291, 52766.439 23/08/17,07:00:29,11,10,2, 11.9,1,1, 13.742, 10554.967, 387.311, 52766.451 23/08/17,07:00:29,12,10,2, 11.9,1,1, 13.742, 10554.978, 387.304, 52766.425 23/08/17,07:00:29,13,10,2, 11.9,1,1, 13.742, 10554.937, 387.313, 52766.418 23/08/17,07:00:29,14,10,2, 11.9,1,1, 13.742, 10554.961, 387.306, 52766.443 23/08/17,07:00:29,15,10,2, 11.9,1,1, 13.742, 10554.952, 387.329, 52766.408 23/08/17,07:00:29,16,10,2, 11.9,1,1, 13.742, 10554.962, 387.294, 52766.436 23/08/17,07:00:29,17,10,2, 11.9,1,1, 13.742, 10554.947, 387.297, 52766.411 23/08/17,07:00:29,18,10,2, 11.9,1,1, 13.742, 10554.947, 387.311, 52766.417 23/08/17,07:00:29,19,10,2, 11.9,1,1, 13.742, 10554.967, 387.310, 52766.433 23/08/17,07:00:30,00,10,2, 11.9,1,1, 13.740, 10554.965, 387.310, 52766.433 23/08/17,07:00:30,01,10,2, 11.9,1,1, 13.740, 10554.944, 387.290, 52766.422 23/08/17,07:00:30,02,10,2, 11.9,1,1, 13.740, 10554.945, 387.301, 52766.439 23/08/17,07:00:30,03,10,2, 11.9,1,1, 13.740, 10554.942, 387.309, 52766.440 23/08/17,07:00:30,04,10,2, 11.9,1,1, 13.740, 10554.946, 387.326, 52766.423 23/08/17,07:00:30,05,10,2, 11.9,1,1, 13.740, 10554.948, 387.291, 52766.434 23/08/17,07:00:30,06,10,2, 11.9,1,1, 13.740, 10554.919, 387.288, 52766.437 23/08/17,07:00:30,07,10,2, 11.9,1,1, 13.740, 10554.913, 387.305, 52766.436 23/08/17,07:00:30,08,10,2, 11.9,1,1, 13.740, 10554.931, 387.309, 52766.420 23/08/17,07:00:30,09,10,2, 11.9,1,1, 13.740, 10554.902, 387.321, 52766.384 23/08/17,07:00:30,10,10,2, 11.9,1,1, 13.740, 10554.921, 387.308, 52766.418 23/08/17,07:00:30,11,10,2, 11.9,1,1, 13.740, 10554.921, 387.300, 52766.416 23/08/17,07:00:30,12,10,2, 11.9,1,1, 13.740, 10554.920, 387.289, 52766.404 23/08/17,07:00:30,13,10,2, 11.9,1,1, 13.740, 10554.928, 387.309, 52766.429 23/08/17,07:00:30,14,10,2, 11.9,1,1, 13.740, 10554.921, 387.271, 52766.355 23/08/17,07:00:30,15,10,2, 11.9,1,1, 13.740, 10554.885, 387.282, 52766.449 23/08/17,07:00:30,16,10,2, 11.9,1,1, 13.740, 10554.902, 387.295, 52766.443 23/08/17,07:00:30,17,10,2, 11.9,1,1, 13.740, 10554.917, 387.287, 52766.437 23/08/17,07:00:30,18,10,2, 11.9,1,1, 13.740, 10554.914, 387.294, 52766.449 23/08/17,07:00:30,19,10,2, 11.9,1,1, 13.740, 10554.909, 387.291, 52766.440 23/08/17,07:00:31,00,11,2, 11.9,1,1, 13.744, 10554.906, 387.291, 52766.440 23/08/17,07:00:31,01,11,2, 11.9,1,1, 13.744, 10554.904, 387.306, 52766.456 23/08/17,07:00:31,02,11,2, 11.9,1,1, 13.744, 10554.909, 387.262, 52766.441 23/08/17,07:00:31,03,11,2, 11.9,1,1, 13.744, 10554.898, 387.281, 52766.440 23/08/17,07:00:31,04,11,2, 11.9,1,1, 13.744, 10554.886, 387.267, 52766.472 23/08/17,07:00:31,05,11,2, 11.9,1,1, 13.744, 10554.907, 387.285, 52766.447 23/08/17,07:00:31,06,11,2, 11.9,1,1, 13.744, 10554.896, 387.287, 52766.444 23/08/17,07:00:31,07,11,2, 11.9,1,1, 13.744, 10554.912, 387.288, 52766.429 23/08/17,07:00:31,08,11,2, 11.9,1,1, 13.744, 10554.909, 387.295, 52766.462 23/08/17,07:00:31,09,11,2, 11.9,1,1, 13.744, 10554.890, 387.289, 52766.455 23/08/17,07:00:31,10,11,2, 11.9,1,1, 13.744, 10554.848, 387.285, 52766.441 23/08/17,07:00:31,11,11,2, 11.9,1,1, 13.744, 10554.864, 387.285, 52766.422 23/08/17,07:00:31,12,11,2, 11.9,1,1, 13.744, 10554.864, 387.268, 52766.431 23/08/17,07:00:31,13,11,2, 11.9,1,1, 13.744, 10554.852, 387.292, 52766.570 23/08/17,07:00:31,14,11,2, 11.9,1,1, 13.744, 10554.846, 387.280, 52766.429 23/08/17,07:00:31,15,11,2, 11.9,1,1, 13.744, 10554.854, 387.271, 52766.617 23/08/17,07:00:31,16,11,2, 11.9,1,1, 13.744, 10554.878, 387.267, 52766.414 23/08/17,07:00:31,17,11,2, 11.9,1,1, 13.744, 10554.865, 387.282, 52766.428 23/08/17,07:00:31,18,11,2, 11.9,1,1, 13.744, 10554.874, 387.291, 52766.420 23/08/17,07:00:31,19,11,2, 11.9,1,1, 13.744, 10554.868, 387.241, 52766.453 23/08/17,07:00:32,00,11,2, 11.8,1,1, 13.742, 10554.864, 387.241, 52766.453 23/08/17,07:00:32,01,11,2, 11.8,1,1, 13.742, 10554.889, 387.267, 52766.461 23/08/17,07:00:32,02,11,2, 11.8,1,1, 13.742, 10554.872, 387.251, 52766.448 23/08/17,07:00:32,03,11,2, 11.8,1,1, 13.742, 10554.854, 387.277, 52766.449 23/08/17,07:00:32,04,11,2, 11.8,1,1, 13.742, 10554.868, 387.270, 52766.494 23/08/17,07:00:32,05,11,2, 11.8,1,1, 13.742, 10554.861, 387.251, 52766.460 23/08/17,07:00:32,06,11,2, 11.8,1,1, 13.742, 10554.869, 387.251, 52766.436 23/08/17,07:00:32,07,11,2, 11.8,1,1, 13.742, 10554.858, 387.258, 52766.470 23/08/17,07:00:32,08,11,2, 11.8,1,1, 13.742, 10554.855, 387.240, 52766.453 23/08/17,07:00:32,09,11,2, 11.8,1,1, 13.742, 10554.836, 387.255, 52766.459 23/08/17,07:00:32,10,11,2, 11.8,1,1, 13.742, 10554.841, 387.263, 52766.459 23/08/17,07:00:32,11,11,2, 11.8,1,1, 13.742, 10554.842, 387.239, 52766.474 23/08/17,07:00:32,12,11,2, 11.8,1,1, 13.742, 10554.841, 387.246, 52766.477 23/08/17,07:00:32,13,11,2, 11.8,1,1, 13.742, 10554.854, 387.267, 52766.452 23/08/17,07:00:32,14,11,2, 11.8,1,1, 13.742, 10554.859, 387.260, 52766.465 23/08/17,07:00:32,15,11,2, 11.8,1,1, 13.742, 10554.844, 387.240, 52766.452 23/08/17,07:00:32,16,11,2, 11.8,1,1, 13.742, 10554.820, 387.255, 52766.470 23/08/17,07:00:32,17,11,2, 11.8,1,1, 13.742, 10554.820, 387.259, 52766.461 23/08/17,07:00:32,18,11,2, 11.8,1,1, 13.742, 10554.853, 387.258, 52766.597 23/08/17,07:00:32,19,11,2, 11.8,1,1, 13.742, 10554.849, 387.238, 52766.431 23/08/17,07:00:33,00,10,2, 11.9,1,1, 13.746, 10554.848, 387.238, 52766.431 23/08/17,07:00:33,01,10,2, 11.9,1,1, 13.746, 10554.847, 387.254, 52766.482 23/08/17,07:00:33,02,10,2, 11.9,1,1, 13.746, 10554.849, 387.214, 52766.474 23/08/17,07:00:33,03,10,2, 11.9,1,1, 13.746, 10554.837, 387.224, 52766.494 23/08/17,07:00:33,04,10,2, 11.9,1,1, 13.746, 10554.811, 387.258, 52766.478 23/08/17,07:00:33,05,10,2, 11.9,1,1, 13.746, 10554.850, 387.218, 52766.503 23/08/17,07:00:33,06,10,2, 11.9,1,1, 13.746, 10554.822, 387.257, 52766.467 23/08/17,07:00:33,07,10,2, 11.9,1,1, 13.746, 10554.822, 387.249, 52766.464 23/08/17,07:00:33,08,10,2, 11.9,1,1, 13.746, 10554.831, 387.222, 52766.455 23/08/17,07:00:33,09,10,2, 11.9,1,1, 13.746, 10554.825, 387.260, 52766.503 23/08/17,07:00:33,10,10,2, 11.9,1,1, 13.746, 10554.847, 387.233, 52766.492 23/08/17,07:00:33,11,10,2, 11.9,1,1, 13.746, 10554.822, 387.229, 52766.498 23/08/17,07:00:33,12,10,2, 11.9,1,1, 13.746, 10554.850, 387.239, 52766.479 23/08/17,07:00:33,13,10,2, 11.9,1,1, 13.746, 10554.824, 387.218, 52766.493 23/08/17,07:00:33,14,10,2, 11.9,1,1, 13.746, 10554.829, 387.212, 52766.507 23/08/17,07:00:33,15,10,2, 11.9,1,1, 13.746, 10554.813, 387.211, 52766.486 23/08/17,07:00:33,16,10,2, 11.9,1,1, 13.746, 10554.832, 387.211, 52766.477 23/08/17,07:00:33,17,10,2, 11.9,1,1, 13.746, 10554.781, 387.243, 52766.481 23/08/17,07:00:33,18,10,2, 11.9,1,1, 13.746, 10554.822, 387.229, 52766.451 23/08/17,07:00:33,19,10,2, 11.9,1,1, 13.746, 10554.823, 387.202, 52766.453 23/08/17,07:00:34,00,11,2, 11.9,1,1, 13.742, 10554.823, 387.202, 52766.453 23/08/17,07:00:34,01,11,2, 11.9,1,1, 13.742, 10554.798, 387.201, 52766.478 23/08/17,07:00:34,02,11,2, 11.9,1,1, 13.742, 10554.830, 387.206, 52766.527 23/08/17,07:00:34,03,11,2, 11.9,1,1, 13.742, 10554.766, 387.208, 52766.465 23/08/17,07:00:34,04,11,2, 11.9,1,1, 13.742, 10554.804, 387.211, 52766.513 23/08/17,07:00:34,05,11,2, 11.9,1,1, 13.742, 10554.752, 387.235, 52766.455 23/08/17,07:00:34,06,11,2, 11.9,1,1, 13.742, 10554.786, 387.201, 52766.477 23/08/17,07:00:34,07,11,2, 11.9,1,1, 13.742, 10554.786, 387.206, 52766.456 23/08/17,07:00:34,08,11,2, 11.9,1,1, 13.742, 10554.790, 387.204, 52766.432 23/08/17,07:00:34,09,11,2, 11.9,1,1, 13.742, 10554.771, 387.210, 52766.438 23/08/17,07:00:34,10,11,2, 11.9,1,1, 13.742, 10554.780, 387.188, 52766.492 23/08/17,07:00:34,11,11,2, 11.9,1,1, 13.742, 10554.798, 387.212, 52766.434 23/08/17,07:00:34,12,11,2, 11.9,1,1, 13.742, 10554.796, 387.186, 52766.447 23/08/17,07:00:34,13,11,2, 11.9,1,1, 13.742, 10554.790, 387.204, 52766.459 23/08/17,07:00:34,14,11,2, 11.9,1,1, 13.742, 10554.784, 387.218, 52766.450 23/08/17,07:00:34,15,11,2, 11.9,1,1, 13.742, 10554.778, 387.188, 52766.453 23/08/17,07:00:34,16,11,2, 11.9,1,1, 13.742, 10554.768, 387.199, 52766.454 23/08/17,07:00:34,17,11,2, 11.9,1,1, 13.742, 10554.766, 387.174, 52766.413 23/08/17,07:00:34,18,11,2, 11.9,1,1, 13.742, 10554.777, 387.192, 52766.462 23/08/17,07:00:34,19,11,2, 11.9,1,1, 13.742, 10554.752, 387.171, 52766.493 23/08/17,07:00:35,00,11,2, 11.9,1,1, 13.745, 10554.748, 387.171, 52766.493 23/08/17,07:00:35,01,11,2, 11.9,1,1, 13.745, 10554.760, 387.160, 52766.474 23/08/17,07:00:35,02,11,2, 11.9,1,1, 13.745, 10554.781, 387.189, 52766.489 23/08/17,07:00:35,03,11,2, 11.9,1,1, 13.745, 10554.771, 387.178, 52766.472 23/08/17,07:00:35,04,11,2, 11.9,1,1, 13.745, 10554.757, 387.183, 52766.437 23/08/17,07:00:35,05,11,2, 11.9,1,1, 13.745, 10554.766, 387.182, 52766.440 23/08/17,07:00:35,06,11,2, 11.9,1,1, 13.745, 10554.775, 387.193, 52766.470 23/08/17,07:00:35,07,11,2, 11.9,1,1, 13.745, 10554.761, 387.175, 52766.448 23/08/17,07:00:35,08,11,2, 11.9,1,1, 13.745, 10554.778, 387.165, 52766.459 23/08/17,07:00:35,09,11,2, 11.9,1,1, 13.745, 10554.769, 387.159, 52766.447 23/08/17,07:00:35,10,11,2, 11.9,1,1, 13.745, 10554.772, 387.190, 52766.467 23/08/17,07:00:35,11,11,2, 11.9,1,1, 13.745, 10554.769, 387.163, 52766.461 23/08/17,07:00:35,12,11,2, 11.9,1,1, 13.745, 10554.761, 387.180, 52766.458 23/08/17,07:00:35,13,11,2, 11.9,1,1, 13.745, 10554.763, 387.169, 52766.427 23/08/17,07:00:35,14,11,2, 11.9,1,1, 13.745, 10554.738, 387.185, 52766.445 23/08/17,07:00:35,15,11,2, 11.9,1,1, 13.745, 10554.745, 387.148, 52766.446 23/08/17,07:00:35,16,11,2, 11.9,1,1, 13.745, 10554.763, 387.182, 52766.453 23/08/17,07:00:35,17,11,2, 11.9,1,1, 13.745, 10554.766, 387.181, 52766.451 23/08/17,07:00:35,18,11,2, 11.9,1,1, 13.745, 10554.750, 387.187, 52766.453 23/08/17,07:00:35,19,11,2, 11.9,1,1, 13.745, 10554.781, 387.184, 52766.413 23/08/17,07:00:36,00,10,2, 11.9,1,1, 13.742, 10554.773, 387.184, 52766.413 23/08/17,07:00:36,01,10,2, 11.9,1,1, 13.742, 10554.755, 387.183, 52766.462 23/08/17,07:00:36,02,10,2, 11.9,1,1, 13.742, 10554.778, 387.187, 52766.476 23/08/17,07:00:36,03,10,2, 11.9,1,1, 13.742, 10554.755, 387.163, 52766.434 23/08/17,07:00:36,04,10,2, 11.9,1,1, 13.742, 10554.753, 387.185, 52766.466 23/08/17,07:00:36,05,10,2, 11.9,1,1, 13.742, 10554.752, 387.186, 52766.439 23/08/17,07:00:36,06,10,2, 11.9,1,1, 13.742, 10554.752, 387.147, 52766.460 23/08/17,07:00:36,07,10,2, 11.9,1,1, 13.742, 10554.738, 387.167, 52766.423 23/08/17,07:00:36,08,10,2, 11.9,1,1, 13.742, 10554.761, 387.172, 52766.449 23/08/17,07:00:36,09,10,2, 11.9,1,1, 13.742, 10554.729, 387.180, 52766.447 23/08/17,07:00:36,10,10,2, 11.9,1,1, 13.742, 10554.749, 387.175, 52766.435 23/08/17,07:00:36,11,10,2, 11.9,1,1, 13.742, 10554.753, 387.165, 52766.416 23/08/17,07:00:36,12,10,2, 11.9,1,1, 13.742, 10554.760, 387.176, 52766.460 23/08/17,07:00:36,13,10,2, 11.9,1,1, 13.742, 10554.763, 387.173, 52766.483 23/08/17,07:00:36,14,10,2, 11.9,1,1, 13.742, 10554.765, 387.198, 52766.484 23/08/17,07:00:36,15,10,2, 11.9,1,1, 13.742, 10554.743, 387.173, 52766.465 23/08/17,07:00:36,16,10,2, 11.9,1,1, 13.742, 10554.757, 387.168, 52766.466 23/08/17,07:00:36,17,10,2, 11.9,1,1, 13.742, 10554.753, 387.184, 52766.447 23/08/17,07:00:36,18,10,2, 11.9,1,1, 13.742, 10554.697, 387.174, 52766.469 23/08/17,07:00:36,19,10,2, 11.9,1,1, 13.742, 10554.718, 387.169, 52766.462 23/08/17,07:00:37,00,11,2, 11.9,1,1, 13.740, 10554.714, 387.169, 52766.462 23/08/17,07:00:37,01,11,2, 11.9,1,1, 13.740, 10554.738, 387.164, 52766.455 23/08/17,07:00:37,02,11,2, 11.9,1,1, 13.740, 10554.733, 387.187, 52766.470 23/08/17,07:00:37,03,11,2, 11.9,1,1, 13.740, 10554.729, 387.181, 52766.429 23/08/17,07:00:37,04,11,2, 11.9,1,1, 13.740, 10554.706, 387.164, 52766.471 23/08/17,07:00:37,05,11,2, 11.9,1,1, 13.740, 10554.726, 387.173, 52766.422 23/08/17,07:00:37,06,11,2, 11.9,1,1, 13.740, 10554.726, 387.182, 52766.451 23/08/17,07:00:37,07,11,2, 11.9,1,1, 13.740, 10554.716, 387.185, 52766.454 23/08/17,07:00:37,08,11,2, 11.9,1,1, 13.740, 10554.746, 387.168, 52766.428 23/08/17,07:00:37,09,11,2, 11.9,1,1, 13.740, 10554.741, 387.181, 52766.443 23/08/17,07:00:37,10,11,2, 11.9,1,1, 13.740, 10554.712, 387.180, 52766.457 23/08/17,07:00:37,11,11,2, 11.9,1,1, 13.740, 10554.748, 387.190, 52766.463 23/08/17,07:00:37,12,11,2, 11.9,1,1, 13.740, 10554.741, 387.169, 52766.437 23/08/17,07:00:37,13,11,2, 11.9,1,1, 13.740, 10554.725, 387.187, 52766.481 23/08/17,07:00:37,14,11,2, 11.9,1,1, 13.740, 10554.711, 387.188, 52766.452 23/08/17,07:00:37,15,11,2, 11.9,1,1, 13.740, 10554.734, 387.178, 52766.456 23/08/17,07:00:37,16,11,2, 11.9,1,1, 13.740, 10554.713, 387.182, 52766.483 23/08/17,07:00:37,17,11,2, 11.9,1,1, 13.740, 10554.710, 387.174, 52766.458 23/08/17,07:00:37,18,11,2, 11.9,1,1, 13.740, 10554.718, 387.198, 52766.490 23/08/17,07:00:37,19,11,2, 11.9,1,1, 13.740, 10554.722, 387.208, 52766.478 23/08/17,07:00:38,00,10,2, 11.9,1,1, 13.745, 10554.714, 387.208, 52766.478 23/08/17,07:00:38,01,10,2, 11.9,1,1, 13.745, 10554.696, 387.196, 52766.484 23/08/17,07:00:38,02,10,2, 11.9,1,1, 13.745, 10554.712, 387.202, 52766.468 23/08/17,07:00:38,03,10,2, 11.9,1,1, 13.745, 10554.731, 387.198, 52766.475 23/08/17,07:00:38,04,10,2, 11.9,1,1, 13.745, 10554.713, 387.201, 52766.466 23/08/17,07:00:38,05,10,2, 11.9,1,1, 13.745, 10554.715, 387.212, 52766.486 23/08/17,07:00:38,06,10,2, 11.9,1,1, 13.745, 10554.670, 387.208, 52766.470 23/08/17,07:00:38,07,10,2, 11.9,1,1, 13.745, 10554.703, 387.207, 52766.465 23/08/17,07:00:38,08,10,2, 11.9,1,1, 13.745, 10554.706, 387.183, 52766.459 23/08/17,07:00:38,09,10,2, 11.9,1,1, 13.745, 10554.704, 387.193, 52766.466 23/08/17,07:00:38,10,10,2, 11.9,1,1, 13.745, 10554.707, 387.195, 52766.486 23/08/17,07:00:38,11,10,2, 11.9,1,1, 13.745, 10554.698, 387.183, 52766.484 23/08/17,07:00:38,12,10,2, 11.9,1,1, 13.745, 10554.690, 387.187, 52766.497 23/08/17,07:00:38,13,10,2, 11.9,1,1, 13.745, 10554.698, 387.217, 52766.490 23/08/17,07:00:38,14,10,2, 11.9,1,1, 13.745, 10554.706, 387.217, 52766.464 23/08/17,07:00:38,15,10,2, 11.9,1,1, 13.745, 10554.680, 387.196, 52766.490 23/08/17,07:00:38,16,10,2, 11.9,1,1, 13.745, 10554.683, 387.223, 52766.449 23/08/17,07:00:38,17,10,2, 11.9,1,1, 13.745, 10554.683, 387.210, 52766.507 23/08/17,07:00:38,18,10,2, 11.9,1,1, 13.745, 10554.678, 387.211, 52766.479 23/08/17,07:00:38,19,10,2, 11.9,1,1, 13.745, 10554.678, 387.187, 52766.520 23/08/17,07:00:39,00,11,2, 11.9,1,1, 13.745, 10554.672, 387.187, 52766.520 23/08/17,07:00:39,01,11,2, 11.9,1,1, 13.745, 10554.690, 387.209, 52766.534 23/08/17,07:00:39,02,11,2, 11.9,1,1, 13.745, 10554.677, 387.196, 52766.494 23/08/17,07:00:39,03,11,2, 11.9,1,1, 13.745, 10554.700, 387.198, 52766.491 23/08/17,07:00:39,04,11,2, 11.9,1,1, 13.745, 10554.660, 387.193, 52766.503 23/08/17,07:00:39,05,11,2, 11.9,1,1, 13.745, 10554.688, 387.196, 52766.490 23/08/17,07:00:39,06,11,2, 11.9,1,1, 13.745, 10554.686, 387.190, 52766.494 23/08/17,07:00:39,07,11,2, 11.9,1,1, 13.745, 10554.651, 387.177, 52766.457 23/08/17,07:00:39,08,11,2, 11.9,1,1, 13.745, 10554.664, 387.193, 52766.495 23/08/17,07:00:39,09,11,2, 11.9,1,1, 13.745, 10554.687, 387.198, 52766.487 23/08/17,07:00:39,10,11,2, 11.9,1,1, 13.745, 10554.693, 387.173, 52766.479 23/08/17,07:00:39,11,11,2, 11.9,1,1, 13.745, 10554.680, 387.163, 52766.473 23/08/17,07:00:39,12,11,2, 11.9,1,1, 13.745, 10554.693, 387.171, 52766.494 23/08/17,07:00:39,13,11,2, 11.9,1,1, 13.745, 10554.665, 387.208, 52766.475 23/08/17,07:00:39,14,11,2, 11.9,1,1, 13.745, 10554.669, 387.208, 52766.496 23/08/17,07:00:39,15,11,2, 11.9,1,1, 13.745, 10554.722, 387.172, 52766.505 23/08/17,07:00:39,16,11,2, 11.9,1,1, 13.745, 10554.691, 387.154, 52766.486 23/08/17,07:00:39,17,11,2, 11.9,1,1, 13.745, 10554.700, 387.186, 52766.503 23/08/17,07:00:39,18,11,2, 11.9,1,1, 13.745, 10554.703, 387.183, 52766.505 23/08/17,07:00:39,19,11,2, 11.9,1,1, 13.745, 10554.662, 387.196, 52766.494 23/08/17,07:00:40,00,11,2, 11.8,1,1, 13.745, 10554.656, 387.196, 52766.494 23/08/17,07:00:40,01,11,2, 11.8,1,1, 13.745, 10554.703, 387.182, 52766.501 23/08/17,07:00:40,02,11,2, 11.8,1,1, 13.745, 10554.686, 387.180, 52766.474 23/08/17,07:00:40,03,11,2, 11.8,1,1, 13.745, 10554.692, 387.197, 52766.449 23/08/17,07:00:40,04,11,2, 11.8,1,1, 13.745, 10554.671, 387.174, 52766.464 23/08/17,07:00:40,05,11,2, 11.8,1,1, 13.745, 10554.690, 387.169, 52766.488 23/08/17,07:00:40,06,11,2, 11.8,1,1, 13.745, 10554.696, 387.159, 52766.479 23/08/17,07:00:40,07,11,2, 11.8,1,1, 13.745, 10554.714, 387.185, 52766.495 23/08/17,07:00:40,08,11,2, 11.8,1,1, 13.745, 10554.688, 387.192, 52766.518 23/08/17,07:00:40,09,11,2, 11.8,1,1, 13.745, 10554.694, 387.157, 52766.493 23/08/17,07:00:40,10,11,2, 11.8,1,1, 13.745, 10554.702, 387.169, 52766.500 23/08/17,07:00:40,11,11,2, 11.8,1,1, 13.745, 10554.686, 387.173, 52766.498 23/08/17,07:00:40,12,11,2, 11.8,1,1, 13.745, 10554.692, 387.173, 52766.490 23/08/17,07:00:40,13,11,2, 11.8,1,1, 13.745, 10554.699, 387.185, 52766.460 23/08/17,07:00:40,14,11,2, 11.8,1,1, 13.745, 10554.686, 387.168, 52766.498 23/08/17,07:00:40,15,11,2, 11.8,1,1, 13.745, 10554.685, 387.154, 52766.454 23/08/17,07:00:40,16,11,2, 11.8,1,1, 13.745, 10554.720, 387.179, 52766.488 23/08/17,07:00:40,17,11,2, 11.8,1,1, 13.745, 10554.706, 387.159, 52766.504 23/08/17,07:00:40,18,11,2, 11.8,1,1, 13.745, 10554.703, 387.174, 52766.512 23/08/17,07:00:40,19,11,2, 11.8,1,1, 13.745, 10554.698, 387.162, 52766.492 23/08/17,07:00:41,00,10,2, 11.8,1,1, 13.746, 10554.698, 387.162, 52766.492 23/08/17,07:00:41,01,10,2, 11.8,1,1, 13.746, 10554.700, 387.156, 52766.455 23/08/17,07:00:41,02,10,2, 11.8,1,1, 13.746, 10554.701, 387.145, 52766.466 23/08/17,07:00:41,03,10,2, 11.8,1,1, 13.746, 10554.697, 387.165, 52766.478 23/08/17,07:00:41,04,10,2, 11.8,1,1, 13.746, 10554.700, 387.183, 52766.502 23/08/17,07:00:41,05,10,2, 11.8,1,1, 13.746, 10554.711, 387.163, 52766.464 23/08/17,07:00:41,06,10,2, 11.8,1,1, 13.746, 10554.716, 387.141, 52766.451 23/08/17,07:00:41,07,10,2, 11.8,1,1, 13.746, 10554.727, 387.163, 52766.448 23/08/17,07:00:41,08,10,2, 11.8,1,1, 13.746, 10554.714, 387.119, 52766.485 23/08/17,07:00:41,09,10,2, 11.8,1,1, 13.746, 10554.705, 387.151, 52766.454 23/08/17,07:00:41,10,10,2, 11.8,1,1, 13.746, 10554.734, 387.146, 52766.492 23/08/17,07:00:41,11,10,2, 11.8,1,1, 13.746, 10554.718, 387.142, 52766.512 23/08/17,07:00:41,12,10,2, 11.8,1,1, 13.746, 10554.700, 387.148, 52766.475 23/08/17,07:00:41,13,10,2, 11.8,1,1, 13.746, 10554.711, 387.144, 52766.488 23/08/17,07:00:41,14,10,2, 11.8,1,1, 13.746, 10554.722, 387.150, 52766.437 23/08/17,07:00:41,15,10,2, 11.8,1,1, 13.746, 10554.707, 387.128, 52766.502 23/08/17,07:00:41,16,10,2, 11.8,1,1, 13.746, 10554.717, 387.146, 52766.489 23/08/17,07:00:41,17,10,2, 11.8,1,1, 13.746, 10554.711, 387.127, 52766.476 23/08/17,07:00:41,18,10,2, 11.8,1,1, 13.746, 10554.722, 387.130, 52766.476 23/08/17,07:00:41,19,10,2, 11.8,1,1, 13.746, 10554.702, 387.153, 52766.472 23/08/17,07:00:42,00,11,2, 11.9,1,1, 13.745, 10554.698, 387.153, 52766.472 23/08/17,07:00:42,01,11,2, 11.9,1,1, 13.745, 10554.719, 387.119, 52766.478 23/08/17,07:00:42,02,11,2, 11.9,1,1, 13.745, 10554.718, 387.132, 52766.455 23/08/17,07:00:42,03,11,2, 11.9,1,1, 13.745, 10554.706, 387.118, 52766.449 23/08/17,07:00:42,04,11,2, 11.9,1,1, 13.745, 10554.695, 387.120, 52766.451 23/08/17,07:00:42,05,11,2, 11.9,1,1, 13.745, 10554.703, 387.123, 52766.484 23/08/17,07:00:42,06,11,2, 11.9,1,1, 13.745, 10554.730, 387.125, 52766.468 23/08/17,07:00:42,07,11,2, 11.9,1,1, 13.745, 10554.740, 387.142, 52766.474 23/08/17,07:00:42,08,11,2, 11.9,1,1, 13.745, 10554.725, 387.126, 52766.474 23/08/17,07:00:42,09,11,2, 11.9,1,1, 13.745, 10554.709, 387.123, 52766.488 23/08/17,07:00:42,10,11,2, 11.9,1,1, 13.745, 10554.708, 387.138, 52766.490 23/08/17,07:00:42,11,11,2, 11.9,1,1, 13.745, 10554.724, 387.129, 52766.504 23/08/17,07:00:42,12,11,2, 11.9,1,1, 13.745, 10554.715, 387.114, 52766.503 23/08/17,07:00:42,13,11,2, 11.9,1,1, 13.745, 10554.716, 387.112, 52766.459 23/08/17,07:00:42,14,11,2, 11.9,1,1, 13.745, 10554.731, 387.130, 52766.473 23/08/17,07:00:42,15,11,2, 11.9,1,1, 13.745, 10554.720, 387.129, 52766.477 23/08/17,07:00:42,16,11,2, 11.9,1,1, 13.745, 10554.719, 387.113, 52766.473 23/08/17,07:00:42,17,11,2, 11.9,1,1, 13.745, 10554.742, 387.131, 52766.485 23/08/17,07:00:42,18,11,2, 11.9,1,1, 13.745, 10554.707, 387.129, 52766.485 23/08/17,07:00:42,19,11,2, 11.9,1,1, 13.745, 10554.700, 387.128, 52766.509 23/08/17,07:00:43,00,10,2, 11.9,1,1, 13.746, 10554.698, 387.128, 52766.509 23/08/17,07:00:43,01,10,2, 11.9,1,1, 13.746, 10554.690, 387.120, 52766.490 23/08/17,07:00:43,02,10,2, 11.9,1,1, 13.746, 10554.688, 387.105, 52766.477 23/08/17,07:00:43,03,10,2, 11.9,1,1, 13.746, 10554.661, 387.128, 52766.499 23/08/17,07:00:43,04,10,2, 11.9,1,1, 13.746, 10554.688, 387.114, 52766.509 23/08/17,07:00:43,05,10,2, 11.9,1,1, 13.746, 10554.689, 387.112, 52766.487 23/08/17,07:00:43,06,10,2, 11.9,1,1, 13.746, 10554.716, 387.116, 52766.465 23/08/17,07:00:43,07,10,2, 11.9,1,1, 13.746, 10554.694, 387.122, 52766.490 23/08/17,07:00:43,08,10,2, 11.9,1,1, 13.746, 10554.698, 387.097, 52766.494 23/08/17,07:00:43,09,10,2, 11.9,1,1, 13.746, 10554.702, 387.122, 52766.468 23/08/17,07:00:43,10,10,2, 11.9,1,1, 13.746, 10554.709, 387.138, 52766.492 23/08/17,07:00:43,11,10,2, 11.9,1,1, 13.746, 10554.695, 387.160, 52766.464 23/08/17,07:00:43,12,10,2, 11.9,1,1, 13.746, 10554.718, 387.114, 52766.492 23/08/17,07:00:43,13,10,2, 11.9,1,1, 13.746, 10554.717, 387.123, 52766.450 23/08/17,07:00:43,14,10,2, 11.9,1,1, 13.746, 10554.710, 387.134, 52766.502 23/08/17,07:00:43,15,10,2, 11.9,1,1, 13.746, 10554.707, 387.125, 52766.450 23/08/17,07:00:43,16,10,2, 11.9,1,1, 13.746, 10554.698, 387.152, 52766.487 23/08/17,07:00:43,17,10,2, 11.9,1,1, 13.746, 10554.715, 387.104, 52766.444 23/08/17,07:00:43,18,10,2, 11.9,1,1, 13.746, 10554.713, 387.129, 52766.503 23/08/17,07:00:43,19,10,2, 11.9,1,1, 13.746, 10554.690, 387.130, 52766.469 23/08/17,07:00:44,00,10,2, 11.9,1,1, 13.743, 10554.689, 387.130, 52766.469 23/08/17,07:00:44,01,10,2, 11.9,1,1, 13.743, 10554.682, 387.138, 52766.455 23/08/17,07:00:44,02,10,2, 11.9,1,1, 13.743, 10554.695, 387.110, 52766.446 23/08/17,07:00:44,03,10,2, 11.9,1,1, 13.743, 10554.676, 387.142, 52766.445 23/08/17,07:00:44,04,10,2, 11.9,1,1, 13.743, 10554.699, 387.140, 52766.467 23/08/17,07:00:44,05,10,2, 11.9,1,1, 13.743, 10554.697, 387.142, 52766.456 23/08/17,07:00:44,06,10,2, 11.9,1,1, 13.743, 10554.683, 387.126, 52766.459 23/08/17,07:00:44,07,10,2, 11.9,1,1, 13.743, 10554.671, 387.144, 52766.452 23/08/17,07:00:44,08,10,2, 11.9,1,1, 13.743, 10554.689, 387.140, 52766.417 23/08/17,07:00:44,09,10,2, 11.9,1,1, 13.743, 10554.682, 387.161, 52766.486 23/08/17,07:00:44,10,10,2, 11.9,1,1, 13.743, 10554.717, 387.140, 52766.455 23/08/17,07:00:44,11,10,2, 11.9,1,1, 13.743, 10554.697, 387.136, 52766.482 23/08/17,07:00:44,12,10,2, 11.9,1,1, 13.743, 10554.704, 387.142, 52766.469 23/08/17,07:00:44,13,10,2, 11.9,1,1, 13.743, 10554.729, 387.133, 52766.470 23/08/17,07:00:44,14,10,2, 11.9,1,1, 13.743, 10554.681, 387.141, 52766.456 23/08/17,07:00:44,15,10,2, 11.9,1,1, 13.743, 10554.683, 387.152, 52766.501 23/08/17,07:00:44,16,10,2, 11.9,1,1, 13.743, 10554.699, 387.117, 52766.510 23/08/17,07:00:44,17,10,2, 11.9,1,1, 13.743, 10554.694, 387.153, 52766.497 23/08/17,07:00:44,18,10,2, 11.9,1,1, 13.743, 10554.672, 387.123, 52766.462 23/08/17,07:00:44,19,10,2, 11.9,1,1, 13.743, 10554.697, 387.135, 52766.490 23/08/17,07:00:45,00,11,2, 11.9,1,1, 13.747, 10554.689, 387.135, 52766.490 23/08/17,07:00:45,01,11,2, 11.9,1,1, 13.747, 10554.702, 387.122, 52766.490 23/08/17,07:00:45,02,11,2, 11.9,1,1, 13.747, 10554.691, 387.154, 52766.486 23/08/17,07:00:45,03,11,2, 11.9,1,1, 13.747, 10554.704, 387.121, 52766.491 23/08/17,07:00:45,04,11,2, 11.9,1,1, 13.747, 10554.689, 387.122, 52766.509 23/08/17,07:00:45,05,11,2, 11.9,1,1, 13.747, 10554.706, 387.135, 52766.489 23/08/17,07:00:45,06,11,2, 11.9,1,1, 13.747, 10554.712, 387.133, 52766.498 23/08/17,07:00:45,07,11,2, 11.9,1,1, 13.747, 10554.688, 387.127, 52766.490 23/08/17,07:00:45,08,11,2, 11.9,1,1, 13.747, 10554.708, 387.130, 52766.495 23/08/17,07:00:45,09,11,2, 11.9,1,1, 13.747, 10554.695, 387.137, 52766.499 23/08/17,07:00:45,10,11,2, 11.9,1,1, 13.747, 10554.681, 387.149, 52766.504 23/08/17,07:00:45,11,11,2, 11.9,1,1, 13.747, 10554.713, 387.121, 52766.483 23/08/17,07:00:45,12,11,2, 11.9,1,1, 13.747, 10554.695, 387.122, 52766.528 23/08/17,07:00:45,13,11,2, 11.9,1,1, 13.747, 10554.686, 387.125, 52766.508 23/08/17,07:00:45,14,11,2, 11.9,1,1, 13.747, 10554.713, 387.118, 52766.455 23/08/17,07:00:45,15,11,2, 11.9,1,1, 13.747, 10554.711, 387.105, 52766.457 23/08/17,07:00:45,16,11,2, 11.9,1,1, 13.747, 10554.719, 387.106, 52766.492 23/08/17,07:00:45,17,11,2, 11.9,1,1, 13.747, 10554.712, 387.101, 52766.497 23/08/17,07:00:45,18,11,2, 11.9,1,1, 13.747, 10554.718, 387.140, 52766.512 23/08/17,07:00:45,19,11,2, 11.9,1,1, 13.747, 10554.716, 387.134, 52766.491 23/08/17,07:00:46,00,11,2, 11.9,1,1, 13.742, 10554.714, 387.134, 52766.491 23/08/17,07:00:46,01,11,2, 11.9,1,1, 13.742, 10554.705, 387.120, 52766.488 23/08/17,07:00:46,02,11,2, 11.9,1,1, 13.742, 10554.722, 387.120, 52766.493 23/08/17,07:00:46,03,11,2, 11.9,1,1, 13.742, 10554.706, 387.117, 52766.481 23/08/17,07:00:46,04,11,2, 11.9,1,1, 13.742, 10554.725, 387.129, 52766.493 23/08/17,07:00:46,05,11,2, 11.9,1,1, 13.742, 10554.729, 387.135, 52766.464 23/08/17,07:00:46,06,11,2, 11.9,1,1, 13.742, 10554.722, 387.121, 52766.476 23/08/17,07:00:46,07,11,2, 11.9,1,1, 13.742, 10554.716, 387.144, 52766.487 23/08/17,07:00:46,08,11,2, 11.9,1,1, 13.742, 10554.707, 387.121, 52766.481 23/08/17,07:00:46,09,11,2, 11.9,1,1, 13.742, 10554.729, 387.148, 52766.488 23/08/17,07:00:46,10,11,2, 11.9,1,1, 13.742, 10554.736, 387.150, 52766.470 23/08/17,07:00:46,11,11,2, 11.9,1,1, 13.742, 10554.721, 387.141, 52766.498 23/08/17,07:00:46,12,11,2, 11.9,1,1, 13.742, 10554.737, 387.136, 52766.448 23/08/17,07:00:46,13,11,2, 11.9,1,1, 13.742, 10554.734, 387.148, 52766.496 23/08/17,07:00:46,14,11,2, 11.9,1,1, 13.742, 10554.717, 387.129, 52766.479 23/08/17,07:00:46,15,11,2, 11.9,1,1, 13.742, 10554.731, 387.141, 52766.455 23/08/17,07:00:46,16,11,2, 11.9,1,1, 13.742, 10554.732, 387.145, 52766.510 23/08/17,07:00:46,17,11,2, 11.9,1,1, 13.742, 10554.706, 387.118, 52766.451 23/08/17,07:00:46,18,11,2, 11.9,1,1, 13.742, 10554.722, 387.132, 52766.482 23/08/17,07:00:46,19,11,2, 11.9,1,1, 13.742, 10554.745, 387.125, 52766.450 23/08/17,07:00:47,00,10,2, 11.9,1,1, 13.746, 10554.739, 387.125, 52766.450 23/08/17,07:00:47,01,10,2, 11.9,1,1, 13.746, 10554.744, 387.128, 52766.450 23/08/17,07:00:47,02,10,2, 11.9,1,1, 13.746, 10554.709, 387.092, 52766.464 23/08/17,07:00:47,03,10,2, 11.9,1,1, 13.746, 10554.736, 387.123, 52766.482 23/08/17,07:00:47,04,10,2, 11.9,1,1, 13.746, 10554.726, 387.133, 52766.487 23/08/17,07:00:47,05,10,2, 11.9,1,1, 13.746, 10554.749, 387.134, 52766.477 23/08/17,07:00:47,06,10,2, 11.9,1,1, 13.746, 10554.755, 387.126, 52766.468 23/08/17,07:00:47,07,10,2, 11.9,1,1, 13.746, 10554.763, 387.097, 52766.470 23/08/17,07:00:47,08,10,2, 11.9,1,1, 13.746, 10554.749, 387.120, 52766.459 23/08/17,07:00:47,09,10,2, 11.9,1,1, 13.746, 10554.758, 387.122, 52766.482 23/08/17,07:00:47,10,10,2, 11.9,1,1, 13.746, 10554.722, 387.113, 52766.484 23/08/17,07:00:47,11,10,2, 11.9,1,1, 13.746, 10554.747, 387.102, 52766.479 23/08/17,07:00:47,12,10,2, 11.9,1,1, 13.746, 10554.774, 387.106, 52766.504 23/08/17,07:00:47,13,10,2, 11.9,1,1, 13.746, 10554.746, 387.095, 52766.495 23/08/17,07:00:47,14,10,2, 11.9,1,1, 13.746, 10554.745, 387.116, 52766.458 23/08/17,07:00:47,15,10,2, 11.9,1,1, 13.746, 10554.789, 387.104, 52766.482 23/08/17,07:00:47,16,10,2, 11.9,1,1, 13.746, 10554.735, 387.120, 52766.478 23/08/17,07:00:47,17,10,2, 11.9,1,1, 13.746, 10554.750, 387.104, 52766.499 23/08/17,07:00:47,18,10,2, 11.9,1,1, 13.746, 10554.778, 387.108, 52766.457 23/08/17,07:00:47,19,10,2, 11.9,1,1, 13.746, 10554.771, 387.114, 52766.472 23/08/17,07:00:48,00,10,2, 11.9,1,1, 13.747, 10554.764, 387.114, 52766.472 23/08/17,07:00:48,01,10,2, 11.9,1,1, 13.747, 10554.787, 387.072, 52766.492 23/08/17,07:00:48,02,10,2, 11.9,1,1, 13.747, 10554.798, 387.106, 52766.470 23/08/17,07:00:48,03,10,2, 11.9,1,1, 13.747, 10554.759, 387.122, 52766.462 23/08/17,07:00:48,04,10,2, 11.9,1,1, 13.747, 10554.762, 387.105, 52766.454 23/08/17,07:00:48,05,10,2, 11.9,1,1, 13.747, 10554.774, 387.079, 52766.495 23/08/17,07:00:48,06,10,2, 11.9,1,1, 13.747, 10554.789, 387.116, 52766.469 23/08/17,07:00:48,07,10,2, 11.9,1,1, 13.747, 10554.771, 387.099, 52766.478 23/08/17,07:00:48,08,10,2, 11.9,1,1, 13.747, 10554.767, 387.062, 52766.484 23/08/17,07:00:48,09,10,2, 11.9,1,1, 13.747, 10554.776, 387.062, 52766.478 23/08/17,07:00:48,10,10,2, 11.9,1,1, 13.747, 10554.773, 387.060, 52766.467 23/08/17,07:00:48,11,10,2, 11.9,1,1, 13.747, 10554.764, 387.069, 52766.448 23/08/17,07:00:48,12,10,2, 11.9,1,1, 13.747, 10554.775, 387.056, 52766.480 23/08/17,07:00:48,13,10,2, 11.9,1,1, 13.747, 10554.803, 387.068, 52766.500 23/08/17,07:00:48,14,10,2, 11.9,1,1, 13.747, 10554.788, 387.062, 52766.452 23/08/17,07:00:48,15,10,2, 11.9,1,1, 13.747, 10554.807, 387.080, 52766.487 23/08/17,07:00:48,16,10,2, 11.9,1,1, 13.747, 10554.797, 387.054, 52766.492 23/08/17,07:00:48,17,10,2, 11.9,1,1, 13.747, 10554.817, 387.054, 52766.501 23/08/17,07:00:48,18,10,2, 11.9,1,1, 13.747, 10554.805, 387.070, 52766.454 23/08/17,07:00:48,19,10,2, 11.9,1,1, 13.747, 10554.811, 387.062, 52766.493 23/08/17,07:00:49,00,10,2, 11.9,1,1, 13.746, 10554.806, 387.062, 52766.493 23/08/17,07:00:49,01,10,2, 11.9,1,1, 13.746, 10554.820, 387.061, 52766.474 23/08/17,07:00:49,02,10,2, 11.9,1,1, 13.746, 10554.823, 387.063, 52766.472 23/08/17,07:00:49,03,10,2, 11.9,1,1, 13.746, 10554.827, 387.057, 52766.473 23/08/17,07:00:49,04,10,2, 11.9,1,1, 13.746, 10554.833, 387.035, 52766.466 23/08/17,07:00:49,05,10,2, 11.9,1,1, 13.746, 10554.817, 387.041, 52766.483 23/08/17,07:00:49,06,10,2, 11.9,1,1, 13.746, 10554.837, 387.016, 52766.443 23/08/17,07:00:49,07,10,2, 11.9,1,1, 13.746, 10554.805, 387.049, 52766.444 23/08/17,07:00:49,08,10,2, 11.9,1,1, 13.746, 10554.830, 387.041, 52766.460 23/08/17,07:00:49,09,10,2, 11.9,1,1, 13.746, 10554.836, 387.049, 52766.479 23/08/17,07:00:49,10,10,2, 11.9,1,1, 13.746, 10554.845, 387.032, 52766.469 23/08/17,07:00:49,11,10,2, 11.9,1,1, 13.746, 10554.834, 387.045, 52766.476 23/08/17,07:00:49,12,10,2, 11.9,1,1, 13.746, 10554.854, 387.036, 52766.494 23/08/17,07:00:49,13,10,2, 11.9,1,1, 13.746, 10554.831, 387.059, 52766.476 23/08/17,07:00:49,14,10,2, 11.9,1,1, 13.746, 10554.831, 387.038, 52766.470 23/08/17,07:00:49,15,10,2, 11.9,1,1, 13.746, 10554.831, 387.042, 52766.466 23/08/17,07:00:49,16,10,2, 11.9,1,1, 13.746, 10554.838, 387.045, 52766.472 23/08/17,07:00:49,17,10,2, 11.9,1,1, 13.746, 10554.851, 387.063, 52766.474 23/08/17,07:00:49,18,10,2, 11.9,1,1, 13.746, 10554.860, 387.037, 52766.489 23/08/17,07:00:49,19,10,2, 11.9,1,1, 13.746, 10554.835, 387.048, 52766.456 23/08/17,07:00:50,00,10,2, 11.9,1,1, 13.746, 10554.831, 387.048, 52766.456 23/08/17,07:00:50,01,10,2, 11.9,1,1, 13.746, 10554.853, 387.027, 52766.449 23/08/17,07:00:50,02,10,2, 11.9,1,1, 13.746, 10554.848, 387.039, 52766.513 23/08/17,07:00:50,03,10,2, 11.9,1,1, 13.746, 10554.856, 387.035, 52766.483 23/08/17,07:00:50,04,10,2, 11.9,1,1, 13.746, 10554.857, 387.044, 52766.501 23/08/17,07:00:50,05,10,2, 11.9,1,1, 13.746, 10554.874, 387.027, 52766.487 23/08/17,07:00:50,06,10,2, 11.9,1,1, 13.746, 10554.853, 387.018, 52766.454 23/08/17,07:00:50,07,10,2, 11.9,1,1, 13.746, 10554.858, 387.019, 52766.477 23/08/17,07:00:50,08,10,2, 11.9,1,1, 13.746, 10554.855, 387.008, 52766.505 23/08/17,07:00:50,09,10,2, 11.9,1,1, 13.746, 10554.886, 387.034, 52766.488 23/08/17,07:00:50,10,10,2, 11.9,1,1, 13.746, 10554.872, 387.035, 52766.494 23/08/17,07:00:50,11,10,2, 11.9,1,1, 13.746, 10554.881, 387.071, 52766.498 23/08/17,07:00:50,12,10,2, 11.9,1,1, 13.746, 10554.876, 387.047, 52766.522 23/08/17,07:00:50,13,10,2, 11.9,1,1, 13.746, 10554.863, 387.056, 52766.516 23/08/17,07:00:50,14,10,2, 11.9,1,1, 13.746, 10554.850, 387.037, 52766.496 23/08/17,07:00:50,15,10,2, 11.9,1,1, 13.746, 10554.842, 387.041, 52766.436 23/08/17,07:00:50,16,10,2, 11.9,1,1, 13.746, 10554.859, 387.079, 52766.447 23/08/17,07:00:50,17,10,2, 11.9,1,1, 13.746, 10554.850, 387.022, 52766.444 23/08/17,07:00:50,18,10,2, 11.9,1,1, 13.746, 10554.857, 387.058, 52766.478 23/08/17,07:00:50,19,10,2, 11.9,1,1, 13.746, 10554.872, 387.049, 52766.468 23/08/17,07:00:51,00,10,2, 11.9,1,1, 13.742, 10554.864, 387.049, 52766.468 23/08/17,07:00:51,01,10,2, 11.9,1,1, 13.742, 10554.885, 387.052, 52766.462 23/08/17,07:00:51,02,10,2, 11.9,1,1, 13.742, 10554.876, 387.051, 52766.467 23/08/17,07:00:51,03,10,2, 11.9,1,1, 13.742, 10554.881, 387.040, 52766.493 23/08/17,07:00:51,04,10,2, 11.9,1,1, 13.742, 10554.908, 387.048, 52766.477 23/08/17,07:00:51,05,10,2, 11.9,1,1, 13.742, 10554.875, 387.048, 52766.451 23/08/17,07:00:51,06,10,2, 11.9,1,1, 13.742, 10554.887, 387.045, 52766.456 23/08/17,07:00:51,07,10,2, 11.9,1,1, 13.742, 10554.868, 387.062, 52766.480 23/08/17,07:00:51,08,10,2, 11.9,1,1, 13.742, 10554.878, 387.074, 52766.472 23/08/17,07:00:51,09,10,2, 11.9,1,1, 13.742, 10554.898, 387.048, 52766.468 23/08/17,07:00:51,10,10,2, 11.9,1,1, 13.742, 10554.890, 387.075, 52766.437 23/08/17,07:00:51,11,10,2, 11.9,1,1, 13.742, 10554.885, 387.032, 52766.443 23/08/17,07:00:51,12,10,2, 11.9,1,1, 13.742, 10554.887, 387.063, 52766.456 23/08/17,07:00:51,13,10,2, 11.9,1,1, 13.742, 10554.879, 387.056, 52766.478 23/08/17,07:00:51,14,10,2, 11.9,1,1, 13.742, 10554.901, 387.042, 52766.431 23/08/17,07:00:51,15,10,2, 11.9,1,1, 13.742, 10554.888, 387.052, 52766.476 23/08/17,07:00:51,16,10,2, 11.9,1,1, 13.742, 10554.872, 387.052, 52766.462 23/08/17,07:00:51,17,10,2, 11.9,1,1, 13.742, 10554.910, 387.065, 52766.478 23/08/17,07:00:51,18,10,2, 11.9,1,1, 13.742, 10554.879, 387.027, 52766.460 23/08/17,07:00:51,19,10,2, 11.9,1,1, 13.742, 10554.912, 387.053, 52766.429 23/08/17,07:00:52,00,10,2, 11.9,1,1, 13.747, 10554.906, 387.053, 52766.429 23/08/17,07:00:52,01,10,2, 11.9,1,1, 13.747, 10554.911, 387.074, 52766.467 23/08/17,07:00:52,02,10,2, 11.9,1,1, 13.747, 10554.917, 387.069, 52766.472 23/08/17,07:00:52,03,10,2, 11.9,1,1, 13.747, 10554.931, 387.051, 52766.479 23/08/17,07:00:52,04,10,2, 11.9,1,1, 13.747, 10554.883, 387.062, 52766.487 23/08/17,07:00:52,05,10,2, 11.9,1,1, 13.747, 10554.916, 387.063, 52766.459 23/08/17,07:00:52,06,10,2, 11.9,1,1, 13.747, 10554.915, 387.037, 52766.461 23/08/17,07:00:52,07,10,2, 11.9,1,1, 13.747, 10554.898, 387.064, 52766.480 23/08/17,07:00:52,08,10,2, 11.9,1,1, 13.747, 10554.915, 387.044, 52766.479 23/08/17,07:00:52,09,10,2, 11.9,1,1, 13.747, 10554.904, 387.061, 52766.473 23/08/17,07:00:52,10,10,2, 11.9,1,1, 13.747, 10554.898, 387.047, 52766.455 23/08/17,07:00:52,11,10,2, 11.9,1,1, 13.747, 10554.898, 387.048, 52766.479 23/08/17,07:00:52,12,10,2, 11.9,1,1, 13.747, 10554.927, 387.037, 52766.466 23/08/17,07:00:52,13,10,2, 11.9,1,1, 13.747, 10554.901, 387.046, 52766.478 23/08/17,07:00:52,14,10,2, 11.9,1,1, 13.747, 10554.924, 387.040, 52766.483 23/08/17,07:00:52,15,10,2, 11.9,1,1, 13.747, 10554.911, 387.042, 52766.451 23/08/17,07:00:52,16,10,2, 11.9,1,1, 13.747, 10554.897, 387.054, 52766.473 23/08/17,07:00:52,17,10,2, 11.9,1,1, 13.747, 10554.894, 387.047, 52766.444 23/08/17,07:00:52,18,10,2, 11.9,1,1, 13.747, 10554.906, 387.025, 52766.451 23/08/17,07:00:52,19,10,2, 11.9,1,1, 13.747, 10554.907, 387.047, 52766.468 23/08/17,07:00:53,00,10,2, 11.9,1,1, 13.746, 10554.906, 387.047, 52766.468 23/08/17,07:00:53,01,10,2, 11.9,1,1, 13.746, 10554.915, 387.040, 52766.462 23/08/17,07:00:53,02,10,2, 11.9,1,1, 13.746, 10554.921, 387.044, 52766.468 23/08/17,07:00:53,03,10,2, 11.9,1,1, 13.746, 10554.902, 387.038, 52766.490 23/08/17,07:00:53,04,10,2, 11.9,1,1, 13.746, 10554.900, 387.042, 52766.457 23/08/17,07:00:53,05,10,2, 11.9,1,1, 13.746, 10554.929, 387.057, 52766.486 23/08/17,07:00:53,06,10,2, 11.9,1,1, 13.746, 10554.914, 387.023, 52766.491 23/08/17,07:00:53,07,10,2, 11.9,1,1, 13.746, 10554.921, 387.065, 52766.464 23/08/17,07:00:53,08,10,2, 11.9,1,1, 13.746, 10554.922, 387.047, 52766.490 23/08/17,07:00:53,09,10,2, 11.9,1,1, 13.746, 10554.900, 387.021, 52766.494 23/08/17,07:00:53,10,10,2, 11.9,1,1, 13.746, 10554.918, 387.023, 52766.443 23/08/17,07:00:53,11,10,2, 11.9,1,1, 13.746, 10554.929, 387.053, 52766.443 23/08/17,07:00:53,12,10,2, 11.9,1,1, 13.746, 10554.938, 387.040, 52766.448 23/08/17,07:00:53,13,10,2, 11.9,1,1, 13.746, 10554.944, 387.033, 52766.432 23/08/17,07:00:53,14,10,2, 11.9,1,1, 13.746, 10554.931, 387.031, 52766.469 23/08/17,07:00:53,15,10,2, 11.9,1,1, 13.746, 10554.944, 387.031, 52766.463 23/08/17,07:00:53,16,10,2, 11.9,1,1, 13.746, 10554.923, 387.041, 52766.432 23/08/17,07:00:53,17,10,2, 11.9,1,1, 13.746, 10554.933, 387.037, 52766.319 23/08/17,07:00:53,18,10,2, 11.9,1,1, 13.746, 10554.935, 387.026, 52766.395 23/08/17,07:00:53,19,10,2, 11.9,1,1, 13.746, 10554.956, 387.024, 52766.404 23/08/17,07:00:54,00,10,2, 11.9,1,1, 13.745, 10554.948, 387.024, 52766.404 23/08/17,07:00:54,01,10,2, 11.9,1,1, 13.745, 10554.943, 387.024, 52766.460 23/08/17,07:00:54,02,10,2, 11.9,1,1, 13.745, 10554.944, 387.028, 52766.461 23/08/17,07:00:54,03,10,2, 11.9,1,1, 13.745, 10554.958, 387.031, 52766.499 23/08/17,07:00:54,04,10,2, 11.9,1,1, 13.745, 10554.955, 387.027, 52766.455 23/08/17,07:00:54,05,10,2, 11.9,1,1, 13.745, 10554.954, 387.022, 52766.445 23/08/17,07:00:54,06,10,2, 11.9,1,1, 13.745, 10554.952, 387.005, 52766.457 23/08/17,07:00:54,07,10,2, 11.9,1,1, 13.745, 10554.947, 386.990, 52766.469 23/08/17,07:00:54,08,10,2, 11.9,1,1, 13.745, 10554.962, 387.030, 52766.453 23/08/17,07:00:54,09,10,2, 11.9,1,1, 13.745, 10554.958, 387.032, 52766.436 23/08/17,07:00:54,10,10,2, 11.9,1,1, 13.745, 10554.957, 387.021, 52766.469 23/08/17,07:00:54,11,10,2, 11.9,1,1, 13.745, 10554.941, 387.016, 52766.471 23/08/17,07:00:54,12,10,2, 11.9,1,1, 13.745, 10554.946, 387.022, 52766.482 23/08/17,07:00:54,13,10,2, 11.9,1,1, 13.745, 10554.959, 387.027, 52766.477 23/08/17,07:00:54,14,10,2, 11.9,1,1, 13.745, 10554.947, 387.033, 52766.456 23/08/17,07:00:54,15,10,2, 11.9,1,1, 13.745, 10554.975, 387.004, 52766.466 23/08/17,07:00:54,16,10,2, 11.9,1,1, 13.745, 10554.956, 387.018, 52766.485 23/08/17,07:00:54,17,10,2, 11.9,1,1, 13.745, 10554.968, 387.021, 52766.435 23/08/17,07:00:54,18,10,2, 11.9,1,1, 13.745, 10554.977, 387.021, 52766.440 23/08/17,07:00:54,19,10,2, 11.9,1,1, 13.745, 10554.949, 387.013, 52766.441 23/08/17,07:00:55,00,11,2, 11.9,1,1, 13.746, 10554.948, 387.013, 52766.441 23/08/17,07:00:55,01,11,2, 11.9,1,1, 13.746, 10554.967, 387.020, 52766.451 23/08/17,07:00:55,02,11,2, 11.9,1,1, 13.746, 10554.952, 387.005, 52766.441 23/08/17,07:00:55,03,11,2, 11.9,1,1, 13.746, 10554.968, 387.021, 52766.471 23/08/17,07:00:55,04,11,2, 11.9,1,1, 13.746, 10554.974, 387.008, 52766.451 23/08/17,07:00:55,05,11,2, 11.9,1,1, 13.746, 10554.972, 387.005, 52766.457 23/08/17,07:00:55,06,11,2, 11.9,1,1, 13.746, 10554.974, 387.015, 52766.455 23/08/17,07:00:55,07,11,2, 11.9,1,1, 13.746, 10554.973, 386.989, 52766.446 23/08/17,07:00:55,08,11,2, 11.9,1,1, 13.746, 10554.977, 386.997, 52766.444 23/08/17,07:00:55,09,11,2, 11.9,1,1, 13.746, 10554.982, 387.004, 52766.418 23/08/17,07:00:55,10,11,2, 11.9,1,1, 13.746, 10554.976, 386.994, 52766.434 23/08/17,07:00:55,11,11,2, 11.9,1,1, 13.746, 10554.982, 386.994, 52766.451 23/08/17,07:00:55,12,11,2, 11.9,1,1, 13.746, 10554.978, 386.971, 52766.453 23/08/17,07:00:55,13,11,2, 11.9,1,1, 13.746, 10554.979, 386.988, 52766.457 23/08/17,07:00:55,14,11,2, 11.9,1,1, 13.746, 10554.982, 386.993, 52766.485 23/08/17,07:00:55,15,11,2, 11.9,1,1, 13.746, 10554.963, 386.998, 52766.471 23/08/17,07:00:55,16,11,2, 11.9,1,1, 13.746, 10554.956, 386.982, 52766.478 23/08/17,07:00:55,17,11,2, 11.9,1,1, 13.746, 10554.959, 386.989, 52766.435 23/08/17,07:00:55,18,11,2, 11.9,1,1, 13.746, 10554.969, 386.996, 52766.444 23/08/17,07:00:55,19,11,2, 11.9,1,1, 13.746, 10554.965, 386.989, 52766.432 23/08/17,07:00:56,00,10,2, 11.9,1,1, 13.746, 10554.965, 386.989, 52766.432 23/08/17,07:00:56,01,10,2, 11.9,1,1, 13.746, 10554.967, 386.990, 52766.423 23/08/17,07:00:56,02,10,2, 11.9,1,1, 13.746, 10554.967, 386.981, 52766.437 23/08/17,07:00:56,03,10,2, 11.9,1,1, 13.746, 10555.001, 386.982, 52766.281 23/08/17,07:00:56,04,10,2, 11.9,1,1, 13.746, 10554.992, 386.962, 52766.403 23/08/17,07:00:56,05,10,2, 11.9,1,1, 13.746, 10554.975, 386.951, 52766.432 23/08/17,07:00:56,06,10,2, 11.9,1,1, 13.746, 10554.982, 386.970, 52766.432 23/08/17,07:00:56,07,10,2, 11.9,1,1, 13.746, 10554.967, 386.989, 52766.431 23/08/17,07:00:56,08,10,2, 11.9,1,1, 13.746, 10554.979, 386.968, 52766.434 23/08/17,07:00:56,09,10,2, 11.9,1,1, 13.746, 10554.979, 386.968, 52766.459 23/08/17,07:00:56,10,10,2, 11.9,1,1, 13.746, 10554.986, 386.972, 52766.440 23/08/17,07:00:56,11,10,2, 11.9,1,1, 13.746, 10554.965, 386.963, 52766.400 23/08/17,07:00:56,12,10,2, 11.9,1,1, 13.746, 10554.995, 386.991, 52766.427 23/08/17,07:00:56,13,10,2, 11.9,1,1, 13.746, 10554.980, 386.969, 52766.458 23/08/17,07:00:56,14,10,2, 11.9,1,1, 13.746, 10554.956, 386.964, 52766.433 23/08/17,07:00:56,15,10,2, 11.9,1,1, 13.746, 10554.989, 386.991, 52766.429 23/08/17,07:00:56,16,10,2, 11.9,1,1, 13.746, 10554.989, 386.961, 52766.408 23/08/17,07:00:56,17,10,2, 11.9,1,1, 13.746, 10555.009, 386.968, 52766.447 23/08/17,07:00:56,18,10,2, 11.9,1,1, 13.746, 10554.979, 386.979, 52766.452 23/08/17,07:00:56,19,10,2, 11.9,1,1, 13.746, 10554.972, 386.972, 52766.415 23/08/17,07:00:57,00,11,2, 11.9,1,1, 13.744, 10554.965, 386.972, 52766.415 23/08/17,07:00:57,01,11,2, 11.9,1,1, 13.744, 10554.996, 386.969, 52766.456 23/08/17,07:00:57,02,11,2, 11.9,1,1, 13.744, 10555.035, 387.002, 52766.646 23/08/17,07:00:57,03,11,2, 11.9,1,1, 13.744, 10554.997, 387.016, 52766.646 23/08/17,07:00:57,04,11,2, 11.9,1,1, 13.744, 10555.010, 386.987, 52766.638 23/08/17,07:00:57,05,11,2, 11.9,1,1, 13.744, 10554.995, 387.018, 52766.644 23/08/17,07:00:57,06,11,2, 11.9,1,1, 13.744, 10555.011, 387.020, 52766.630 23/08/17,07:00:57,07,11,2, 11.9,1,1, 13.744, 10555.007, 387.026, 52766.686 23/08/17,07:00:57,08,11,2, 11.9,1,1, 13.744, 10554.995, 386.994, 52766.676 23/08/17,07:00:57,09,11,2, 11.9,1,1, 13.744, 10555.019, 387.023, 52766.668 23/08/17,07:00:57,10,11,2, 11.9,1,1, 13.744, 10555.009, 386.999, 52766.649 23/08/17,07:00:57,11,11,2, 11.9,1,1, 13.744, 10555.012, 387.002, 52766.660 23/08/17,07:00:57,12,11,2, 11.9,1,1, 13.744, 10555.007, 387.009, 52766.670 23/08/17,07:00:57,13,11,2, 11.9,1,1, 13.744, 10555.019, 387.011, 52766.650 23/08/17,07:00:57,14,11,2, 11.9,1,1, 13.744, 10555.007, 387.009, 52766.690 23/08/17,07:00:57,15,11,2, 11.9,1,1, 13.744, 10555.019, 387.004, 52766.713 23/08/17,07:00:57,16,11,2, 11.9,1,1, 13.744, 10555.009, 387.023, 52766.679 23/08/17,07:00:57,17,11,2, 11.9,1,1, 13.744, 10555.024, 387.007, 52766.715 23/08/17,07:00:57,18,11,2, 11.9,1,1, 13.744, 10555.006, 387.015, 52766.652 23/08/17,07:00:57,19,11,2, 11.9,1,1, 13.744, 10555.015, 386.996, 52766.639 23/08/17,07:00:58,00,11,2, 11.9,1,1, 13.748, 10555.015, 386.996, 52766.639 23/08/17,07:00:58,01,11,2, 11.9,1,1, 13.748, 10555.004, 387.012, 52766.624 23/08/17,07:00:58,02,11,2, 11.9,1,1, 13.748, 10555.014, 387.008, 52766.674 23/08/17,07:00:58,03,11,2, 11.9,1,1, 13.748, 10555.019, 387.021, 52766.664 23/08/17,07:00:58,04,11,2, 11.9,1,1, 13.748, 10555.020, 386.998, 52766.660 23/08/17,07:00:58,05,11,2, 11.9,1,1, 13.748, 10555.018, 387.019, 52766.664 23/08/17,07:00:58,06,11,2, 11.9,1,1, 13.748, 10555.004, 387.002, 52766.668 23/08/17,07:00:58,07,11,2, 11.9,1,1, 13.748, 10555.040, 387.034, 52766.683 23/08/17,07:00:58,08,11,2, 11.9,1,1, 13.748, 10555.028, 387.028, 52766.693 23/08/17,07:00:58,09,11,2, 11.9,1,1, 13.748, 10555.022, 387.016, 52766.636 23/08/17,07:00:58,10,11,2, 11.9,1,1, 13.748, 10555.033, 387.017, 52766.690 23/08/17,07:00:58,11,11,2, 11.9,1,1, 13.748, 10555.053, 387.010, 52766.661 23/08/17,07:00:58,12,11,2, 11.9,1,1, 13.748, 10555.018, 386.995, 52766.638 23/08/17,07:00:58,13,11,2, 11.9,1,1, 13.748, 10555.034, 386.998, 52766.620 23/08/17,07:00:58,14,11,2, 11.9,1,1, 13.748, 10555.018, 387.032, 52766.649 23/08/17,07:00:58,15,11,2, 11.9,1,1, 13.748, 10555.022, 387.017, 52766.660 23/08/17,07:00:58,16,11,2, 11.9,1,1, 13.748, 10555.051, 386.986, 52766.647 23/08/17,07:00:58,17,11,2, 11.9,1,1, 13.748, 10555.037, 387.009, 52766.663 23/08/17,07:00:58,18,11,2, 11.9,1,1, 13.748, 10555.060, 386.999, 52766.676 23/08/17,07:00:58,19,11,2, 11.9,1,1, 13.748, 10555.051, 387.013, 52766.652 23/08/17,07:00:59,00,11,2, 11.9,1,1, 13.746, 10555.048, 387.013, 52766.652 23/08/17,07:00:59,01,11,2, 11.9,1,1, 13.746, 10555.060, 386.991, 52766.643 23/08/17,07:00:59,02,11,2, 11.9,1,1, 13.746, 10555.040, 386.999, 52766.657 23/08/17,07:00:59,03,11,2, 11.9,1,1, 13.746, 10555.047, 387.007, 52766.673 23/08/17,07:00:59,04,11,2, 11.9,1,1, 13.746, 10555.064, 387.011, 52766.652 23/08/17,07:00:59,05,11,2, 11.9,1,1, 13.746, 10555.068, 386.982, 52766.650 23/08/17,07:00:59,06,11,2, 11.9,1,1, 13.746, 10555.073, 386.997, 52766.677 23/08/17,07:00:59,07,11,2, 11.9,1,1, 13.746, 10555.047, 387.004, 52766.644 23/08/17,07:00:59,08,11,2, 11.9,1,1, 13.746, 10555.063, 387.004, 52766.665 23/08/17,07:00:59,09,11,2, 11.9,1,1, 13.746, 10555.078, 387.002, 52766.652 23/08/17,07:00:59,10,11,2, 11.9,1,1, 13.746, 10555.080, 387.010, 52766.666 23/08/17,07:00:59,11,11,2, 11.9,1,1, 13.746, 10555.080, 386.980, 52766.636 23/08/17,07:00:59,12,11,2, 11.9,1,1, 13.746, 10555.077, 386.975, 52766.625 23/08/17,07:00:59,13,11,2, 11.9,1,1, 13.746, 10555.068, 387.011, 52766.629 23/08/17,07:00:59,14,11,2, 11.9,1,1, 13.746, 10555.072, 386.987, 52766.646 23/08/17,07:00:59,15,11,2, 11.9,1,1, 13.746, 10555.072, 386.970, 52766.637 23/08/17,07:00:59,16,11,2, 11.9,1,1, 13.746, 10555.054, 386.964, 52766.643 23/08/17,07:00:59,17,11,2, 11.9,1,1, 13.746, 10555.060, 386.975, 52766.654 23/08/17,07:00:59,18,11,2, 11.9,1,1, 13.746, 10555.057, 386.993, 52766.646 23/08/17,07:00:59,19,11,2, 11.9,1,1, 13.746, 10555.053, 387.000, 52766.644 23/08/17,07:01:00,00,11,2, 11.9,1,1, 13.746, 10555.048, 387.000, 52766.644 23/08/17,07:01:00,01,11,2, 11.9,1,1, 13.746, 10555.063, 387.012, 52766.638 23/08/17,07:01:00,02,11,2, 11.9,1,1, 13.746, 10555.061, 386.935, 52766.430 23/08/17,07:01:00,03,11,2, 11.9,1,1, 13.746, 10555.060, 386.939, 52766.431 23/08/17,07:01:00,04,11,2, 11.9,1,1, 13.746, 10555.067, 386.953, 52766.424 23/08/17,07:01:00,05,11,2, 11.9,1,1, 13.746, 10555.075, 386.927, 52766.456 23/08/17,07:01:00,06,11,2, 11.9,1,1, 13.746, 10555.073, 386.944, 52766.451 23/08/17,07:01:00,07,11,2, 11.9,1,1, 13.746, 10555.081, 386.934, 52766.434 23/08/17,07:01:00,08,11,2, 11.9,1,1, 13.746, 10555.077, 386.956, 52766.448 23/08/17,07:01:00,09,11,2, 11.9,1,1, 13.746, 10555.077, 386.965, 52766.441 23/08/17,07:01:00,10,11,2, 11.9,1,1, 13.746, 10555.073, 386.966, 52766.442 23/08/17,07:01:00,11,11,2, 11.9,1,1, 13.746, 10555.079, 386.955, 52766.434 23/08/17,07:01:00,12,11,2, 11.9,1,1, 13.746, 10555.109, 386.956, 52766.420 23/08/17,07:01:00,13,11,2, 11.9,1,1, 13.746, 10555.101, 386.943, 52766.436 23/08/17,07:01:00,14,11,2, 11.9,1,1, 13.746, 10555.085, 386.939, 52766.433 23/08/17,07:01:00,15,11,2, 11.9,1,1, 13.746, 10555.117, 386.940, 52766.410 23/08/17,07:01:00,16,11,2, 11.9,1,1, 13.746, 10555.076, 386.981, 52766.468 23/08/17,07:01:00,17,11,2, 11.9,1,1, 13.746, 10555.106, 386.921, 52766.420 23/08/17,07:01:00,18,11,2, 11.9,1,1, 13.746, 10555.118, 386.932, 52766.428 23/08/17,07:01:00,19,11,2, 11.9,1,1, 13.746, 10555.105, 386.962, 52766.409 23/08/17,07:01:01,00,11,2, 11.9,1,1, 13.751, 10555.098, 386.962, 52766.409 23/08/17,07:01:01,01,11,2, 11.9,1,1, 13.751, 10555.105, 386.957, 52766.386 23/08/17,07:01:01,02,11,2, 11.9,1,1, 13.751, 10555.104, 386.949, 52766.391 23/08/17,07:01:01,03,11,2, 11.9,1,1, 13.751, 10555.100, 386.947, 52766.396 23/08/17,07:01:01,04,11,2, 11.9,1,1, 13.751, 10555.106, 386.935, 52766.403 23/08/17,07:01:01,05,11,2, 11.9,1,1, 13.751, 10555.115, 386.933, 52766.410 23/08/17,07:01:01,06,11,2, 11.9,1,1, 13.751, 10555.117, 386.950, 52766.381 23/08/17,07:01:01,07,11,2, 11.9,1,1, 13.751, 10555.140, 386.913, 52766.411 23/08/17,07:01:01,08,11,2, 11.9,1,1, 13.751, 10555.117, 386.923, 52766.430 23/08/17,07:01:01,09,11,2, 11.9,1,1, 13.751, 10555.120, 386.919, 52766.421 23/08/17,07:01:01,10,11,2, 11.9,1,1, 13.751, 10555.122, 386.929, 52766.414 23/08/17,07:01:01,11,11,2, 11.9,1,1, 13.751, 10555.126, 386.947, 52766.409 23/08/17,07:01:01,12,11,2, 11.9,1,1, 13.751, 10555.129, 386.932, 52766.405 23/08/17,07:01:01,13,11,2, 11.9,1,1, 13.751, 10555.128, 386.944, 52766.398 23/08/17,07:01:01,14,11,2, 11.9,1,1, 13.751, 10555.136, 386.928, 52766.395 23/08/17,07:01:01,15,11,2, 11.9,1,1, 13.751, 10555.134, 386.926, 52766.367 23/08/17,07:01:01,16,11,2, 11.9,1,1, 13.751, 10555.129, 386.908, 52766.386 23/08/17,07:01:01,17,11,2, 11.9,1,1, 13.751, 10555.120, 386.952, 52766.395 23/08/17,07:01:01,18,11,2, 11.9,1,1, 13.751, 10555.152, 386.921, 52766.408 23/08/17,07:01:01,19,11,2, 11.9,1,1, 13.751, 10555.141, 386.915, 52766.410 23/08/17,07:01:02,00,11,2, 11.9,1,1, 13.745, 10555.140, 386.915, 52766.410 23/08/17,07:01:02,01,11,2, 11.9,1,1, 13.745, 10555.154, 386.910, 52766.386 23/08/17,07:01:02,02,11,2, 11.9,1,1, 13.745, 10555.121, 386.874, 52766.386 23/08/17,07:01:02,03,11,2, 11.9,1,1, 13.745, 10555.146, 386.915, 52766.430 23/08/17,07:01:02,04,11,2, 11.9,1,1, 13.745, 10555.135, 386.921, 52766.404 23/08/17,07:01:02,05,11,2, 11.9,1,1, 13.745, 10555.130, 386.904, 52766.399 23/08/17,07:01:02,06,11,2, 11.9,1,1, 13.745, 10555.176, 386.926, 52766.390 23/08/17,07:01:02,07,11,2, 11.9,1,1, 13.745, 10555.157, 386.913, 52766.387 23/08/17,07:01:02,08,11,2, 11.9,1,1, 13.745, 10555.152, 386.912, 52766.406 23/08/17,07:01:02,09,11,2, 11.9,1,1, 13.745, 10555.143, 386.915, 52766.254 23/08/17,07:01:02,10,11,2, 11.9,1,1, 13.745, 10555.187, 386.918, 52766.438 23/08/17,07:01:02,11,11,2, 11.9,1,1, 13.745, 10555.178, 386.904, 52766.406 23/08/17,07:01:02,12,11,2, 11.9,1,1, 13.745, 10555.189, 386.902, 52766.373 23/08/17,07:01:02,13,11,2, 11.9,1,1, 13.745, 10555.166, 386.922, 52766.386 23/08/17,07:01:02,14,11,2, 11.9,1,1, 13.745, 10555.152, 386.911, 52766.367 23/08/17,07:01:02,15,11,2, 11.9,1,1, 13.745, 10555.174, 386.900, 52766.409 23/08/17,07:01:02,16,11,2, 11.9,1,1, 13.745, 10555.187, 386.900, 52766.379 23/08/17,07:01:02,17,11,2, 11.9,1,1, 13.745, 10555.204, 386.911, 52766.398 23/08/17,07:01:02,18,11,2, 11.9,1,1, 13.745, 10555.222, 386.903, 52766.376 23/08/17,07:01:02,19,11,2, 11.9,1,1, 13.745, 10555.198, 386.917, 52766.400 23/08/17,07:01:03,00,11,2, 11.8,1,1, 13.748, 10555.190, 386.917, 52766.400 23/08/17,07:01:03,01,11,2, 11.8,1,1, 13.748, 10555.203, 386.914, 52766.424 23/08/17,07:01:03,02,11,2, 11.8,1,1, 13.748, 10555.198, 386.898, 52766.380 23/08/17,07:01:03,03,11,2, 11.8,1,1, 13.748, 10555.208, 386.888, 52766.395 23/08/17,07:01:03,04,11,2, 11.8,1,1, 13.748, 10555.216, 386.913, 52766.418 23/08/17,07:01:03,05,11,2, 11.8,1,1, 13.748, 10555.198, 386.905, 52766.404 23/08/17,07:01:03,06,11,2, 11.8,1,1, 13.748, 10555.213, 386.909, 52766.405 23/08/17,07:01:03,07,11,2, 11.8,1,1, 13.748, 10555.226, 386.898, 52766.396 23/08/17,07:01:03,08,11,2, 11.8,1,1, 13.748, 10555.221, 386.892, 52766.375 23/08/17,07:01:03,09,11,2, 11.8,1,1, 13.748, 10555.213, 386.878, 52766.393 23/08/17,07:01:03,10,11,2, 11.8,1,1, 13.748, 10555.217, 386.878, 52766.415 23/08/17,07:01:03,11,11,2, 11.8,1,1, 13.748, 10555.217, 386.896, 52766.395 23/08/17,07:01:03,12,11,2, 11.8,1,1, 13.748, 10555.224, 386.896, 52766.360 23/08/17,07:01:03,13,11,2, 11.8,1,1, 13.748, 10555.228, 386.893, 52766.382 23/08/17,07:01:03,14,11,2, 11.8,1,1, 13.748, 10555.239, 386.894, 52766.366 23/08/17,07:01:03,15,11,2, 11.8,1,1, 13.748, 10555.242, 386.878, 52766.353 23/08/17,07:01:03,16,11,2, 11.8,1,1, 13.748, 10555.246, 386.887, 52766.363 23/08/17,07:01:03,17,11,2, 11.8,1,1, 13.748, 10555.258, 386.911, 52766.381 23/08/17,07:01:03,18,11,2, 11.8,1,1, 13.748, 10555.269, 386.898, 52766.411 23/08/17,07:01:03,19,11,2, 11.8,1,1, 13.748, 10555.251, 386.917, 52766.399 23/08/17,07:01:04,00,11,2, 11.8,1,1, 13.747, 10555.248, 386.917, 52766.399 23/08/17,07:01:04,01,11,2, 11.8,1,1, 13.747, 10555.259, 386.920, 52766.384 23/08/17,07:01:04,02,11,2, 11.8,1,1, 13.747, 10555.264, 386.906, 52766.342 23/08/17,07:01:04,03,11,2, 11.8,1,1, 13.747, 10555.275, 386.910, 52766.330 23/08/17,07:01:04,04,11,2, 11.8,1,1, 13.747, 10555.259, 386.925, 52766.370 23/08/17,07:01:04,05,11,2, 11.8,1,1, 13.747, 10555.283, 386.908, 52766.348 23/08/17,07:01:04,06,11,2, 11.8,1,1, 13.747, 10555.286, 386.913, 52766.340 23/08/17,07:01:04,07,11,2, 11.8,1,1, 13.747, 10555.273, 386.907, 52766.377 23/08/17,07:01:04,08,11,2, 11.8,1,1, 13.747, 10555.287, 386.897, 52766.391 23/08/17,07:01:04,09,11,2, 11.8,1,1, 13.747, 10555.299, 386.892, 52766.373 23/08/17,07:01:04,10,11,2, 11.8,1,1, 13.747, 10555.298, 386.913, 52766.379 23/08/17,07:01:04,11,11,2, 11.8,1,1, 13.747, 10555.304, 386.914, 52766.389 23/08/17,07:01:04,12,11,2, 11.8,1,1, 13.747, 10555.299, 386.898, 52766.376 23/08/17,07:01:04,13,11,2, 11.8,1,1, 13.747, 10555.291, 386.915, 52766.398 23/08/17,07:01:04,14,11,2, 11.8,1,1, 13.747, 10555.308, 386.901, 52766.392 23/08/17,07:01:04,15,11,2, 11.8,1,1, 13.747, 10555.306, 386.919, 52766.393 23/08/17,07:01:04,16,11,2, 11.8,1,1, 13.747, 10555.309, 386.915, 52766.370 23/08/17,07:01:04,17,11,2, 11.8,1,1, 13.747, 10555.324, 386.909, 52766.372 23/08/17,07:01:04,18,11,2, 11.8,1,1, 13.747, 10555.324, 386.918, 52766.377 23/08/17,07:01:04,19,11,2, 11.8,1,1, 13.747, 10555.313, 386.916, 52766.355 23/08/17,07:01:05,00,11,2, 11.9,1,1, 13.747, 10555.307, 386.916, 52766.355 23/08/17,07:01:05,01,11,2, 11.9,1,1, 13.747, 10555.326, 386.930, 52766.383 23/08/17,07:01:05,02,11,2, 11.9,1,1, 13.747, 10555.316, 386.921, 52766.365 23/08/17,07:01:05,03,11,2, 11.9,1,1, 13.747, 10555.304, 386.924, 52766.366 23/08/17,07:01:05,04,11,2, 11.9,1,1, 13.747, 10555.326, 386.906, 52766.368 23/08/17,07:01:05,05,11,2, 11.9,1,1, 13.747, 10555.322, 386.915, 52766.421 23/08/17,07:01:05,06,11,2, 11.9,1,1, 13.747, 10555.326, 386.917, 52766.387 23/08/17,07:01:05,07,11,2, 11.9,1,1, 13.747, 10555.331, 386.899, 52766.384 23/08/17,07:01:05,08,11,2, 11.9,1,1, 13.747, 10555.323, 386.930, 52766.368 23/08/17,07:01:05,09,11,2, 11.9,1,1, 13.747, 10555.333, 386.941, 52766.375 23/08/17,07:01:05,10,11,2, 11.9,1,1, 13.747, 10555.309, 386.922, 52766.377 23/08/17,07:01:05,11,11,2, 11.9,1,1, 13.747, 10555.324, 386.920, 52766.379 23/08/17,07:01:05,12,11,2, 11.9,1,1, 13.747, 10555.342, 386.938, 52766.386 23/08/17,07:01:05,13,11,2, 11.9,1,1, 13.747, 10555.349, 386.931, 52766.384 23/08/17,07:01:05,14,11,2, 11.9,1,1, 13.747, 10555.345, 386.934, 52766.387 23/08/17,07:01:05,15,11,2, 11.9,1,1, 13.747, 10555.348, 386.921, 52766.359 23/08/17,07:01:05,16,11,2, 11.9,1,1, 13.747, 10555.332, 386.936, 52766.399 23/08/17,07:01:05,17,11,2, 11.9,1,1, 13.747, 10555.351, 386.923, 52766.359 23/08/17,07:01:05,18,11,2, 11.9,1,1, 13.747, 10555.383, 386.935, 52766.360 23/08/17,07:01:05,19,11,2, 11.9,1,1, 13.747, 10555.376, 386.946, 52766.451 23/08/17,07:01:06,00,10,2, 11.9,1,1, 13.746, 10555.373, 386.946, 52766.451 23/08/17,07:01:06,01,10,2, 11.9,1,1, 13.746, 10555.357, 386.949, 52766.381 23/08/17,07:01:06,02,10,2, 11.9,1,1, 13.746, 10555.356, 386.954, 52766.377 23/08/17,07:01:06,03,10,2, 11.9,1,1, 13.746, 10555.373, 386.934, 52766.340 23/08/17,07:01:06,04,10,2, 11.9,1,1, 13.746, 10555.377, 386.954, 52766.362 23/08/17,07:01:06,05,10,2, 11.9,1,1, 13.746, 10555.378, 386.961, 52766.343 23/08/17,07:01:06,06,10,2, 11.9,1,1, 13.746, 10555.380, 386.967, 52766.359 23/08/17,07:01:06,07,10,2, 11.9,1,1, 13.746, 10555.371, 386.952, 52766.327 23/08/17,07:01:06,08,10,2, 11.9,1,1, 13.746, 10555.381, 386.961, 52766.365 23/08/17,07:01:06,09,10,2, 11.9,1,1, 13.746, 10555.389, 386.956, 52766.340 23/08/17,07:01:06,10,10,2, 11.9,1,1, 13.746, 10555.378, 386.960, 52766.300 23/08/17,07:01:06,11,10,2, 11.9,1,1, 13.746, 10555.356, 386.957, 52766.332 23/08/17,07:01:06,12,10,2, 11.9,1,1, 13.746, 10555.373, 386.959, 52766.355 23/08/17,07:01:06,13,10,2, 11.9,1,1, 13.746, 10555.361, 386.958, 52766.329 23/08/17,07:01:06,14,10,2, 11.9,1,1, 13.746, 10555.334, 386.961, 52766.335 23/08/17,07:01:06,15,10,2, 11.9,1,1, 13.746, 10555.369, 386.964, 52766.323 23/08/17,07:01:06,16,10,2, 11.9,1,1, 13.746, 10555.344, 386.956, 52766.376 23/08/17,07:01:06,17,10,2, 11.9,1,1, 13.746, 10555.380, 386.966, 52766.352 23/08/17,07:01:06,18,10,2, 11.9,1,1, 13.746, 10555.377, 386.985, 52766.424 23/08/17,07:01:06,19,10,2, 11.9,1,1, 13.746, 10555.368, 386.964, 52766.315 23/08/17,07:01:07,00,10,2, 11.8,1,1, 13.748, 10555.365, 386.964, 52766.315 23/08/17,07:01:07,01,10,2, 11.8,1,1, 13.748, 10555.384, 386.982, 52766.358 23/08/17,07:01:07,02,10,2, 11.8,1,1, 13.748, 10555.389, 386.979, 52766.368 23/08/17,07:01:07,03,10,2, 11.8,1,1, 13.748, 10555.400, 386.988, 52766.386 23/08/17,07:01:07,04,10,2, 11.8,1,1, 13.748, 10555.398, 386.967, 52766.349 23/08/17,07:01:07,05,10,2, 11.8,1,1, 13.748, 10555.393, 386.982, 52766.359 23/08/17,07:01:07,06,10,2, 11.8,1,1, 13.748, 10555.392, 386.968, 52766.355 23/08/17,07:01:07,07,10,2, 11.8,1,1, 13.748, 10555.396, 386.978, 52766.390 23/08/17,07:01:07,08,10,2, 11.8,1,1, 13.748, 10555.427, 386.971, 52766.348 23/08/17,07:01:07,09,10,2, 11.8,1,1, 13.748, 10555.407, 386.986, 52766.368 23/08/17,07:01:07,10,10,2, 11.8,1,1, 13.748, 10555.413, 386.971, 52766.363 23/08/17,07:01:07,11,10,2, 11.8,1,1, 13.748, 10555.384, 386.988, 52766.379 23/08/17,07:01:07,12,10,2, 11.8,1,1, 13.748, 10555.404, 386.972, 52766.373 23/08/17,07:01:07,13,10,2, 11.8,1,1, 13.748, 10555.417, 386.977, 52766.350 23/08/17,07:01:07,14,10,2, 11.8,1,1, 13.748, 10555.398, 386.985, 52766.359 23/08/17,07:01:07,15,10,2, 11.8,1,1, 13.748, 10555.399, 386.975, 52766.396 23/08/17,07:01:07,16,10,2, 11.8,1,1, 13.748, 10555.410, 386.972, 52766.375 23/08/17,07:01:07,17,10,2, 11.8,1,1, 13.748, 10555.406, 386.976, 52766.371 23/08/17,07:01:07,18,10,2, 11.8,1,1, 13.748, 10555.416, 386.959, 52766.375 23/08/17,07:01:07,19,10,2, 11.8,1,1, 13.748, 10555.405, 386.976, 52766.343 23/08/17,07:01:08,00,10,2, 11.9,1,1, 13.750, 10555.398, 386.976, 52766.343 23/08/17,07:01:08,01,10,2, 11.9,1,1, 13.750, 10555.424, 386.980, 52766.384 23/08/17,07:01:08,02,10,2, 11.9,1,1, 13.750, 10555.401, 386.977, 52766.376 23/08/17,07:01:08,03,10,2, 11.9,1,1, 13.750, 10555.396, 386.962, 52766.372 23/08/17,07:01:08,04,10,2, 11.9,1,1, 13.750, 10555.402, 386.986, 52766.373 23/08/17,07:01:08,05,10,2, 11.9,1,1, 13.750, 10555.423, 386.996, 52766.357 23/08/17,07:01:08,06,10,2, 11.9,1,1, 13.750, 10555.417, 386.990, 52766.370 23/08/17,07:01:08,07,10,2, 11.9,1,1, 13.750, 10555.415, 386.977, 52766.369 23/08/17,07:01:08,08,10,2, 11.9,1,1, 13.750, 10555.409, 386.979, 52766.372 23/08/17,07:01:08,09,10,2, 11.9,1,1, 13.750, 10555.417, 386.992, 52766.359 23/08/17,07:01:08,10,10,2, 11.9,1,1, 13.750, 10555.412, 386.996, 52766.356 23/08/17,07:01:08,11,10,2, 11.9,1,1, 13.750, 10555.406, 386.954, 52766.341 23/08/17,07:01:08,12,10,2, 11.9,1,1, 13.750, 10555.434, 386.978, 52766.380 23/08/17,07:01:08,13,10,2, 11.9,1,1, 13.750, 10555.429, 386.986, 52766.358 23/08/17,07:01:08,14,10,2, 11.9,1,1, 13.750, 10555.427, 386.955, 52766.372 23/08/17,07:01:08,15,10,2, 11.9,1,1, 13.750, 10555.425, 387.006, 52766.352 23/08/17,07:01:08,16,10,2, 11.9,1,1, 13.750, 10555.449, 386.987, 52766.375 23/08/17,07:01:08,17,10,2, 11.9,1,1, 13.750, 10555.416, 386.985, 52766.362 23/08/17,07:01:08,18,10,2, 11.9,1,1, 13.750, 10555.454, 387.015, 52766.356 23/08/17,07:01:08,19,10,2, 11.9,1,1, 13.750, 10555.453, 386.966, 52766.346 23/08/17,07:01:09,00,10,2, 11.9,1,1, 13.749, 10555.449, 386.966, 52766.346 23/08/17,07:01:09,01,10,2, 11.9,1,1, 13.749, 10555.437, 387.012, 52766.348 23/08/17,07:01:09,02,10,2, 11.9,1,1, 13.749, 10555.457, 387.014, 52766.351 23/08/17,07:01:09,03,10,2, 11.9,1,1, 13.749, 10555.437, 386.997, 52766.325 23/08/17,07:01:09,04,10,2, 11.9,1,1, 13.749, 10555.466, 386.990, 52766.377 23/08/17,07:01:09,05,10,2, 11.9,1,1, 13.749, 10555.443, 386.996, 52766.359 23/08/17,07:01:09,06,10,2, 11.9,1,1, 13.749, 10555.423, 386.999, 52766.324 23/08/17,07:01:09,07,10,2, 11.9,1,1, 13.749, 10555.443, 387.002, 52766.314 23/08/17,07:01:09,08,10,2, 11.9,1,1, 13.749, 10555.452, 387.005, 52766.349 23/08/17,07:01:09,09,10,2, 11.9,1,1, 13.749, 10555.431, 386.995, 52766.349 23/08/17,07:01:09,10,10,2, 11.9,1,1, 13.749, 10555.435, 387.002, 52766.363 23/08/17,07:01:09,11,10,2, 11.9,1,1, 13.749, 10555.449, 387.005, 52766.351 23/08/17,07:01:09,12,10,2, 11.9,1,1, 13.749, 10555.443, 387.000, 52766.348 23/08/17,07:01:09,13,10,2, 11.9,1,1, 13.749, 10555.435, 387.014, 52766.353 23/08/17,07:01:09,14,10,2, 11.9,1,1, 13.749, 10555.437, 387.002, 52766.351 23/08/17,07:01:09,15,10,2, 11.9,1,1, 13.749, 10555.453, 387.009, 52766.357 23/08/17,07:01:09,16,10,2, 11.9,1,1, 13.749, 10555.447, 387.002, 52766.358 23/08/17,07:01:09,17,10,2, 11.9,1,1, 13.749, 10555.443, 387.006, 52766.347 23/08/17,07:01:09,18,10,2, 11.9,1,1, 13.749, 10555.473, 387.035, 52766.343 23/08/17,07:01:09,19,10,2, 11.9,1,1, 13.749, 10555.441, 387.035, 52766.342 23/08/17,07:01:10,00,10,2, 11.9,1,1, 13.751, 10555.440, 387.035, 52766.342 23/08/17,07:01:10,01,10,2, 11.9,1,1, 13.751, 10555.471, 387.021, 52766.335 23/08/17,07:01:10,02,10,2, 11.9,1,1, 13.751, 10555.456, 387.015, 52766.347 23/08/17,07:01:10,03,10,2, 11.9,1,1, 13.751, 10555.475, 387.032, 52766.342 23/08/17,07:01:10,04,10,2, 11.9,1,1, 13.751, 10555.458, 387.059, 52766.333 23/08/17,07:01:10,05,10,2, 11.9,1,1, 13.751, 10555.440, 387.035, 52766.345 23/08/17,07:01:10,06,10,2, 11.9,1,1, 13.751, 10555.443, 387.017, 52766.348 23/08/17,07:01:10,07,10,2, 11.9,1,1, 13.751, 10555.463, 387.009, 52766.365 23/08/17,07:01:10,08,10,2, 11.9,1,1, 13.751, 10555.447, 387.001, 52766.344 23/08/17,07:01:10,09,10,2, 11.9,1,1, 13.751, 10555.467, 387.013, 52766.359 23/08/17,07:01:10,10,10,2, 11.9,1,1, 13.751, 10555.469, 387.050, 52766.342 23/08/17,07:01:10,11,10,2, 11.9,1,1, 13.751, 10555.479, 387.014, 52766.324 23/08/17,07:01:10,12,10,2, 11.9,1,1, 13.751, 10555.480, 387.022, 52766.348 23/08/17,07:01:10,13,10,2, 11.9,1,1, 13.751, 10555.488, 387.011, 52766.333 23/08/17,07:01:10,14,10,2, 11.9,1,1, 13.751, 10555.491, 387.034, 52766.318 23/08/17,07:01:10,15,10,2, 11.9,1,1, 13.751, 10555.480, 387.012, 52766.338 23/08/17,07:01:10,16,10,2, 11.9,1,1, 13.751, 10555.509, 387.024, 52766.306 23/08/17,07:01:10,17,10,2, 11.9,1,1, 13.751, 10555.498, 387.027, 52766.355 23/08/17,07:01:10,18,10,2, 11.9,1,1, 13.751, 10555.497, 387.027, 52766.332 23/08/17,07:01:10,19,10,2, 11.9,1,1, 13.751, 10555.490, 387.037, 52766.340 23/08/17,07:01:11,00,11,2, 11.9,1,1, 13.747, 10555.482, 387.037, 52766.340 23/08/17,07:01:11,01,11,2, 11.9,1,1, 13.747, 10555.519, 387.025, 52766.349 23/08/17,07:01:11,02,11,2, 11.9,1,1, 13.747, 10555.520, 387.022, 52766.358 23/08/17,07:01:11,03,11,2, 11.9,1,1, 13.747, 10555.504, 387.042, 52766.369 23/08/17,07:01:11,04,11,2, 11.9,1,1, 13.747, 10555.489, 387.021, 52766.314 23/08/17,07:01:11,05,11,2, 11.9,1,1, 13.747, 10555.513, 387.038, 52766.325 23/08/17,07:01:11,06,11,2, 11.9,1,1, 13.747, 10555.497, 387.018, 52766.317 23/08/17,07:01:11,07,11,2, 11.9,1,1, 13.747, 10555.519, 387.038, 52766.345 23/08/17,07:01:11,08,11,2, 11.9,1,1, 13.747, 10555.493, 387.029, 52766.314 23/08/17,07:01:11,09,11,2, 11.9,1,1, 13.747, 10555.491, 387.043, 52766.301 23/08/17,07:01:11,10,11,2, 11.9,1,1, 13.747, 10555.502, 387.040, 52766.324 23/08/17,07:01:11,11,11,2, 11.9,1,1, 13.747, 10555.499, 387.019, 52766.316 23/08/17,07:01:11,12,11,2, 11.9,1,1, 13.747, 10555.504, 387.026, 52766.348 23/08/17,07:01:11,13,11,2, 11.9,1,1, 13.747, 10555.513, 387.017, 52766.334 23/08/17,07:01:11,14,11,2, 11.9,1,1, 13.747, 10555.512, 387.027, 52766.334 23/08/17,07:01:11,15,11,2, 11.9,1,1, 13.747, 10555.491, 387.016, 52766.299 23/08/17,07:01:11,16,11,2, 11.9,1,1, 13.747, 10555.547, 387.040, 52766.329 23/08/17,07:01:11,17,11,2, 11.9,1,1, 13.747, 10555.511, 387.015, 52766.327 23/08/17,07:01:11,18,11,2, 11.9,1,1, 13.747, 10555.513, 387.020, 52766.320 23/08/17,07:01:11,19,11,2, 11.9,1,1, 13.747, 10555.518, 387.030, 52766.347 23/08/17,07:01:12,00,11,2, 11.9,1,1, 13.748, 10555.515, 387.030, 52766.347 23/08/17,07:01:12,01,11,2, 11.9,1,1, 13.748, 10555.524, 387.051, 52766.324 23/08/17,07:01:12,02,11,2, 11.9,1,1, 13.748, 10555.536, 387.047, 52766.320 23/08/17,07:01:12,03,11,2, 11.9,1,1, 13.748, 10555.534, 387.048, 52766.297 23/08/17,07:01:12,04,11,2, 11.9,1,1, 13.748, 10555.520, 387.047, 52766.315 23/08/17,07:01:12,05,11,2, 11.9,1,1, 13.748, 10555.518, 387.046, 52766.320 23/08/17,07:01:12,06,11,2, 11.9,1,1, 13.748, 10555.521, 387.064, 52766.319 23/08/17,07:01:12,07,11,2, 11.9,1,1, 13.748, 10555.517, 387.047, 52766.322 23/08/17,07:01:12,08,11,2, 11.9,1,1, 13.748, 10555.520, 387.036, 52766.251 23/08/17,07:01:12,09,11,2, 11.9,1,1, 13.748, 10555.550, 387.049, 52766.277 23/08/17,07:01:12,10,11,2, 11.9,1,1, 13.748, 10555.538, 387.053, 52766.298 23/08/17,07:01:12,11,11,2, 11.9,1,1, 13.748, 10555.523, 387.027, 52766.330 23/08/17,07:01:12,12,11,2, 11.9,1,1, 13.748, 10555.532, 387.034, 52766.307 23/08/17,07:01:12,13,11,2, 11.9,1,1, 13.748, 10555.520, 387.042, 52766.293 23/08/17,07:01:12,14,11,2, 11.9,1,1, 13.748, 10555.545, 387.033, 52766.287 23/08/17,07:01:12,15,11,2, 11.9,1,1, 13.748, 10555.565, 387.027, 52766.294 23/08/17,07:01:12,16,11,2, 11.9,1,1, 13.748, 10555.518, 387.038, 52766.274 23/08/17,07:01:12,17,11,2, 11.9,1,1, 13.748, 10555.521, 387.040, 52766.306 23/08/17,07:01:12,18,11,2, 11.9,1,1, 13.748, 10555.535, 387.045, 52766.299 23/08/17,07:01:12,19,11,2, 11.9,1,1, 13.748, 10555.557, 387.028, 52766.330 23/08/17,07:01:13,00,11,2, 11.9,1,1, 13.747, 10555.557, 387.028, 52766.330 23/08/17,07:01:13,01,11,2, 11.9,1,1, 13.747, 10555.558, 387.058, 52766.324 23/08/17,07:01:13,02,11,2, 11.9,1,1, 13.747, 10555.563, 387.040, 52766.279 23/08/17,07:01:13,03,11,2, 11.9,1,1, 13.747, 10555.549, 387.057, 52766.289 23/08/17,07:01:13,04,11,2, 11.9,1,1, 13.747, 10555.552, 387.047, 52766.313 23/08/17,07:01:13,05,11,2, 11.9,1,1, 13.747, 10555.568, 387.055, 52766.307 23/08/17,07:01:13,06,11,2, 11.9,1,1, 13.747, 10555.542, 387.054, 52766.290 23/08/17,07:01:13,07,11,2, 11.9,1,1, 13.747, 10555.550, 387.070, 52766.269 23/08/17,07:01:13,08,11,2, 11.9,1,1, 13.747, 10555.551, 387.078, 52766.289 23/08/17,07:01:13,09,11,2, 11.9,1,1, 13.747, 10555.560, 387.052, 52766.272 23/08/17,07:01:13,10,11,2, 11.9,1,1, 13.747, 10555.550, 387.051, 52766.292 23/08/17,07:01:13,11,11,2, 11.9,1,1, 13.747, 10555.566, 387.047, 52766.308 23/08/17,07:01:13,12,11,2, 11.9,1,1, 13.747, 10555.558, 387.053, 52766.305 23/08/17,07:01:13,13,11,2, 11.9,1,1, 13.747, 10555.581, 387.054, 52766.269 23/08/17,07:01:13,14,11,2, 11.9,1,1, 13.747, 10555.556, 387.048, 52766.295 23/08/17,07:01:13,15,11,2, 11.9,1,1, 13.747, 10555.545, 387.053, 52766.282 23/08/17,07:01:13,16,11,2, 11.9,1,1, 13.747, 10555.582, 387.049, 52766.313 23/08/17,07:01:13,17,11,2, 11.9,1,1, 13.747, 10555.562, 387.064, 52766.267 23/08/17,07:01:13,18,11,2, 11.9,1,1, 13.747, 10555.575, 387.075, 52766.262 23/08/17,07:01:13,19,11,2, 11.9,1,1, 13.747, 10555.565, 387.049, 52766.263 23/08/17,07:01:14,00,10,2, 11.8,1,1, 13.749, 10555.557, 387.049, 52766.263 23/08/17,07:01:14,01,10,2, 11.8,1,1, 13.749, 10555.579, 387.051, 52766.227 23/08/17,07:01:14,02,10,2, 11.8,1,1, 13.749, 10555.565, 387.037, 52766.266 23/08/17,07:01:14,03,10,2, 11.8,1,1, 13.749, 10555.552, 387.078, 52766.280 23/08/17,07:01:14,04,10,2, 11.8,1,1, 13.749, 10555.553, 387.089, 52766.285 23/08/17,07:01:14,05,10,2, 11.8,1,1, 13.749, 10555.566, 387.064, 52766.232 23/08/17,07:01:14,06,10,2, 11.8,1,1, 13.749, 10555.559, 387.085, 52766.281 23/08/17,07:01:14,07,10,2, 11.8,1,1, 13.749, 10555.578, 387.068, 52766.272 23/08/17,07:01:14,08,10,2, 11.8,1,1, 13.749, 10555.555, 387.070, 52766.277 23/08/17,07:01:14,09,10,2, 11.8,1,1, 13.749, 10555.533, 387.052, 52766.263 23/08/17,07:01:14,10,10,2, 11.8,1,1, 13.749, 10555.584, 387.065, 52766.261 23/08/17,07:01:14,11,10,2, 11.8,1,1, 13.749, 10555.583, 387.072, 52766.310 23/08/17,07:01:14,12,10,2, 11.8,1,1, 13.749, 10555.572, 387.064, 52766.292 23/08/17,07:01:14,13,10,2, 11.8,1,1, 13.749, 10555.590, 387.070, 52766.266 23/08/17,07:01:14,14,10,2, 11.8,1,1, 13.749, 10555.573, 387.076, 52766.264 23/08/17,07:01:14,15,10,2, 11.8,1,1, 13.749, 10555.587, 387.075, 52766.272 23/08/17,07:01:14,16,10,2, 11.8,1,1, 13.749, 10555.558, 387.071, 52766.251 23/08/17,07:01:14,17,10,2, 11.8,1,1, 13.749, 10555.590, 387.074, 52766.307 23/08/17,07:01:14,18,10,2, 11.8,1,1, 13.749, 10555.582, 387.081, 52766.288 23/08/17,07:01:14,19,10,2, 11.8,1,1, 13.749, 10555.558, 387.082, 52766.286 23/08/17,07:01:15,00,10,2, 11.9,1,1, 13.747, 10555.557, 387.082, 52766.286 23/08/17,07:01:15,01,10,2, 11.9,1,1, 13.747, 10555.579, 387.076, 52766.280 23/08/17,07:01:15,02,10,2, 11.9,1,1, 13.747, 10555.625, 387.059, 52766.307 23/08/17,07:01:15,03,10,2, 11.9,1,1, 13.747, 10555.585, 387.086, 52766.290 23/08/17,07:01:15,04,10,2, 11.9,1,1, 13.747, 10555.580, 387.073, 52766.274 23/08/17,07:01:15,05,10,2, 11.9,1,1, 13.747, 10555.567, 387.083, 52766.282 23/08/17,07:01:15,06,10,2, 11.9,1,1, 13.747, 10555.596, 387.076, 52766.256 23/08/17,07:01:15,07,10,2, 11.9,1,1, 13.747, 10555.598, 387.081, 52766.294 23/08/17,07:01:15,08,10,2, 11.9,1,1, 13.747, 10555.584, 387.072, 52766.263 23/08/17,07:01:15,09,10,2, 11.9,1,1, 13.747, 10555.577, 387.070, 52766.250 23/08/17,07:01:15,10,10,2, 11.9,1,1, 13.747, 10555.570, 387.073, 52766.270 23/08/17,07:01:15,11,10,2, 11.9,1,1, 13.747, 10555.599, 387.079, 52766.279 23/08/17,07:01:15,12,10,2, 11.9,1,1, 13.747, 10555.590, 387.102, 52766.311 23/08/17,07:01:15,13,10,2, 11.9,1,1, 13.747, 10555.605, 387.084, 52766.246 23/08/17,07:01:15,14,10,2, 11.9,1,1, 13.747, 10555.612, 387.059, 52766.246 23/08/17,07:01:15,15,10,2, 11.9,1,1, 13.747, 10555.579, 387.093, 52766.247 23/08/17,07:01:15,16,10,2, 11.9,1,1, 13.747, 10555.612, 387.080, 52766.252 23/08/17,07:01:15,17,10,2, 11.9,1,1, 13.747, 10555.621, 387.080, 52766.231 23/08/17,07:01:15,18,10,2, 11.9,1,1, 13.747, 10555.607, 387.063, 52766.275 23/08/17,07:01:15,19,10,2, 11.9,1,1, 13.747, 10555.608, 387.088, 52766.224 23/08/17,07:01:16,00,11,2, 11.9,1,1, 13.747, 10555.607, 387.088, 52766.224 23/08/17,07:01:16,01,11,2, 11.9,1,1, 13.747, 10555.598, 387.109, 52766.292 23/08/17,07:01:16,02,11,2, 11.9,1,1, 13.747, 10555.591, 387.081, 52766.265 23/08/17,07:01:16,03,11,2, 11.9,1,1, 13.747, 10555.600, 387.084, 52766.250 23/08/17,07:01:16,04,11,2, 11.9,1,1, 13.747, 10555.598, 387.094, 52766.262 23/08/17,07:01:16,05,11,2, 11.9,1,1, 13.747, 10555.611, 387.101, 52766.277 23/08/17,07:01:16,06,11,2, 11.9,1,1, 13.747, 10555.566, 387.084, 52766.253 23/08/17,07:01:16,07,11,2, 11.9,1,1, 13.747, 10555.560, 387.081, 52766.227 23/08/17,07:01:16,08,11,2, 11.9,1,1, 13.747, 10555.593, 387.091, 52766.222 23/08/17,07:01:16,09,11,2, 11.9,1,1, 13.747, 10555.579, 387.093, 52766.246 23/08/17,07:01:16,10,11,2, 11.9,1,1, 13.747, 10555.588, 387.087, 52766.244 23/08/17,07:01:16,11,11,2, 11.9,1,1, 13.747, 10555.599, 387.075, 52766.257 23/08/17,07:01:16,12,11,2, 11.9,1,1, 13.747, 10555.602, 387.085, 52766.261 23/08/17,07:01:16,13,11,2, 11.9,1,1, 13.747, 10555.603, 387.108, 52766.265 23/08/17,07:01:16,14,11,2, 11.9,1,1, 13.747, 10555.593, 387.080, 52766.256 23/08/17,07:01:16,15,11,2, 11.9,1,1, 13.747, 10555.590, 387.096, 52766.272 23/08/17,07:01:16,16,11,2, 11.9,1,1, 13.747, 10555.583, 387.095, 52766.286 23/08/17,07:01:16,17,11,2, 11.9,1,1, 13.747, 10555.587, 387.116, 52766.264 23/08/17,07:01:16,18,11,2, 11.9,1,1, 13.747, 10555.581, 387.087, 52766.284 23/08/17,07:01:16,19,11,2, 11.9,1,1, 13.747, 10555.576, 387.105, 52766.248 23/08/17,07:01:17,00,10,2, 11.9,1,1, 13.750, 10555.574, 387.105, 52766.248 23/08/17,07:01:17,01,10,2, 11.9,1,1, 13.750, 10555.594, 387.117, 52766.319 23/08/17,07:01:17,02,10,2, 11.9,1,1, 13.750, 10555.579, 387.106, 52766.245 23/08/17,07:01:17,03,10,2, 11.9,1,1, 13.750, 10555.593, 387.091, 52766.267 23/08/17,07:01:17,04,10,2, 11.9,1,1, 13.750, 10555.597, 387.090, 52766.263 23/08/17,07:01:17,05,10,2, 11.9,1,1, 13.750, 10555.598, 387.118, 52766.308 23/08/17,07:01:17,06,10,2, 11.9,1,1, 13.750, 10555.573, 387.106, 52766.277 23/08/17,07:01:17,07,10,2, 11.9,1,1, 13.750, 10555.580, 387.113, 52766.233 23/08/17,07:01:17,08,10,2, 11.9,1,1, 13.750, 10555.620, 387.109, 52766.273 23/08/17,07:01:17,09,10,2, 11.9,1,1, 13.750, 10555.576, 387.094, 52766.283 23/08/17,07:01:17,10,10,2, 11.9,1,1, 13.750, 10555.583, 387.117, 52766.252 23/08/17,07:01:17,11,10,2, 11.9,1,1, 13.750, 10555.611, 387.098, 52766.290 23/08/17,07:01:17,12,10,2, 11.9,1,1, 13.750, 10555.605, 387.099, 52766.219 23/08/17,07:01:17,13,10,2, 11.9,1,1, 13.750, 10555.602, 387.110, 52766.261 23/08/17,07:01:17,14,10,2, 11.9,1,1, 13.750, 10555.599, 387.108, 52766.264 23/08/17,07:01:17,15,10,2, 11.9,1,1, 13.750, 10555.596, 387.115, 52766.247 23/08/17,07:01:17,16,10,2, 11.9,1,1, 13.750, 10555.609, 387.104, 52766.255 23/08/17,07:01:17,17,10,2, 11.9,1,1, 13.750, 10555.608, 387.115, 52766.283 23/08/17,07:01:17,18,10,2, 11.9,1,1, 13.750, 10555.585, 387.129, 52766.249 23/08/17,07:01:17,19,10,2, 11.9,1,1, 13.750, 10555.594, 387.138, 52766.249 23/08/17,07:01:18,00,11,2, 11.9,1,1, 13.748, 10555.590, 387.138, 52766.249 23/08/17,07:01:18,01,11,2, 11.9,1,1, 13.748, 10555.607, 387.140, 52766.282 23/08/17,07:01:18,02,11,2, 11.9,1,1, 13.748, 10555.589, 387.148, 52766.286 23/08/17,07:01:18,03,11,2, 11.9,1,1, 13.748, 10555.631, 387.153, 52766.274 23/08/17,07:01:18,04,11,2, 11.9,1,1, 13.748, 10555.605, 387.142, 52766.249 23/08/17,07:01:18,05,11,2, 11.9,1,1, 13.748, 10555.588, 387.148, 52766.265 23/08/17,07:01:18,06,11,2, 11.9,1,1, 13.748, 10555.607, 387.132, 52766.271 23/08/17,07:01:18,07,11,2, 11.9,1,1, 13.748, 10555.591, 387.145, 52766.248 23/08/17,07:01:18,08,11,2, 11.9,1,1, 13.748, 10555.596, 387.120, 52766.262 23/08/17,07:01:18,09,11,2, 11.9,1,1, 13.748, 10555.606, 387.128, 52766.261 23/08/17,07:01:18,10,11,2, 11.9,1,1, 13.748, 10555.625, 387.155, 52766.278 23/08/17,07:01:18,11,11,2, 11.9,1,1, 13.748, 10555.597, 387.148, 52766.252 23/08/17,07:01:18,12,11,2, 11.9,1,1, 13.748, 10555.599, 387.152, 52766.269 23/08/17,07:01:18,13,11,2, 11.9,1,1, 13.748, 10555.611, 387.161, 52766.279 23/08/17,07:01:18,14,11,2, 11.9,1,1, 13.748, 10555.598, 387.172, 52766.234 23/08/17,07:01:18,15,11,2, 11.9,1,1, 13.748, 10555.593, 387.186, 52766.260 23/08/17,07:01:18,16,11,2, 11.9,1,1, 13.748, 10555.617, 387.172, 52766.303 23/08/17,07:01:18,17,11,2, 11.9,1,1, 13.748, 10555.591, 387.190, 52766.264 23/08/17,07:01:18,18,11,2, 11.9,1,1, 13.748, 10555.589, 387.169, 52766.252 23/08/17,07:01:18,19,11,2, 11.9,1,1, 13.748, 10555.606, 387.180, 52766.261 23/08/17,07:01:19,00,10,2, 11.9,1,1, 13.750, 10555.599, 387.180, 52766.261 23/08/17,07:01:19,01,10,2, 11.9,1,1, 13.750, 10555.589, 387.162, 52766.274 23/08/17,07:01:19,02,10,2, 11.9,1,1, 13.750, 10555.592, 387.202, 52766.245 23/08/17,07:01:19,03,10,2, 11.9,1,1, 13.750, 10555.581, 387.175, 52766.270 23/08/17,07:01:19,04,10,2, 11.9,1,1, 13.750, 10555.607, 387.203, 52766.297 23/08/17,07:01:19,05,10,2, 11.9,1,1, 13.750, 10555.578, 387.175, 52766.241 23/08/17,07:01:19,06,10,2, 11.9,1,1, 13.750, 10555.592, 387.195, 52766.235 23/08/17,07:01:19,07,10,2, 11.9,1,1, 13.750, 10555.576, 387.190, 52766.266 23/08/17,07:01:19,08,10,2, 11.9,1,1, 13.750, 10555.600, 387.169, 52766.246 23/08/17,07:01:19,09,10,2, 11.9,1,1, 13.750, 10555.585, 387.190, 52766.292 23/08/17,07:01:19,10,10,2, 11.9,1,1, 13.750, 10555.594, 387.182, 52766.276 23/08/17,07:01:19,11,10,2, 11.9,1,1, 13.750, 10555.588, 387.210, 52766.307 23/08/17,07:01:19,12,10,2, 11.9,1,1, 13.750, 10555.580, 387.206, 52766.310 23/08/17,07:01:19,13,10,2, 11.9,1,1, 13.750, 10555.578, 387.233, 52766.305 23/08/17,07:01:19,14,10,2, 11.9,1,1, 13.750, 10555.596, 387.245, 52766.308 23/08/17,07:01:19,15,10,2, 11.9,1,1, 13.750, 10555.589, 387.217, 52766.317 23/08/17,07:01:19,16,10,2, 11.9,1,1, 13.750, 10555.614, 387.228, 52766.326 23/08/17,07:01:19,17,10,2, 11.9,1,1, 13.750, 10555.582, 387.220, 52766.314 23/08/17,07:01:19,18,10,2, 11.9,1,1, 13.750, 10555.594, 387.224, 52766.297 23/08/17,07:01:19,19,10,2, 11.9,1,1, 13.750, 10555.621, 387.226, 52766.320 23/08/17,07:01:20,00,10,2, 11.9,1,1, 13.748, 10555.615, 387.226, 52766.320 23/08/17,07:01:20,01,10,2, 11.9,1,1, 13.748, 10555.590, 387.241, 52766.305 23/08/17,07:01:20,02,10,2, 11.9,1,1, 13.748, 10555.605, 387.218, 52766.301 23/08/17,07:01:20,03,10,2, 11.9,1,1, 13.748, 10555.585, 387.230, 52766.271 23/08/17,07:01:20,04,10,2, 11.9,1,1, 13.748, 10555.591, 387.243, 52766.284 23/08/17,07:01:20,05,10,2, 11.9,1,1, 13.748, 10555.599, 387.225, 52766.280 23/08/17,07:01:20,06,10,2, 11.9,1,1, 13.748, 10555.587, 387.242, 52766.294 23/08/17,07:01:20,07,10,2, 11.9,1,1, 13.748, 10555.564, 387.260, 52766.314 23/08/17,07:01:20,08,10,2, 11.9,1,1, 13.748, 10555.570, 387.263, 52766.297 23/08/17,07:01:20,09,10,2, 11.9,1,1, 13.748, 10555.547, 387.262, 52766.303 23/08/17,07:01:20,10,10,2, 11.9,1,1, 13.748, 10555.581, 387.251, 52766.322 23/08/17,07:01:20,11,10,2, 11.9,1,1, 13.748, 10555.569, 387.267, 52766.289 23/08/17,07:01:20,12,10,2, 11.9,1,1, 13.748, 10555.569, 387.276, 52766.315 23/08/17,07:01:20,13,10,2, 11.9,1,1, 13.748, 10555.581, 387.270, 52766.320 23/08/17,07:01:20,14,10,2, 11.9,1,1, 13.748, 10555.565, 387.261, 52766.304 23/08/17,07:01:20,15,10,2, 11.9,1,1, 13.748, 10555.564, 387.250, 52766.330 23/08/17,07:01:20,16,10,2, 11.9,1,1, 13.748, 10555.574, 387.270, 52766.316 23/08/17,07:01:20,17,10,2, 11.9,1,1, 13.748, 10555.565, 387.261, 52766.337 23/08/17,07:01:20,18,10,2, 11.9,1,1, 13.748, 10555.555, 387.250, 52766.359 23/08/17,07:01:20,19,10,2, 11.9,1,1, 13.748, 10555.568, 387.277, 52766.328 23/08/17,07:01:21,00,10,2, 11.9,1,1, 13.750, 10555.565, 387.277, 52766.328 23/08/17,07:01:21,01,10,2, 11.9,1,1, 13.750, 10555.569, 387.278, 52766.350 23/08/17,07:01:21,02,10,2, 11.9,1,1, 13.750, 10555.585, 387.284, 52766.312 23/08/17,07:01:21,03,10,2, 11.9,1,1, 13.750, 10555.552, 387.287, 52766.385 23/08/17,07:01:21,04,10,2, 11.9,1,1, 13.750, 10555.569, 387.279, 52766.306 23/08/17,07:01:21,05,10,2, 11.9,1,1, 13.750, 10555.561, 387.303, 52766.293 23/08/17,07:01:21,06,10,2, 11.9,1,1, 13.750, 10555.528, 387.296, 52766.310 23/08/17,07:01:21,07,10,2, 11.9,1,1, 13.750, 10555.561, 387.296, 52766.352 23/08/17,07:01:21,08,10,2, 11.9,1,1, 13.750, 10555.548, 387.319, 52766.321 23/08/17,07:01:21,09,10,2, 11.9,1,1, 13.750, 10555.574, 387.288, 52766.342 23/08/17,07:01:21,10,10,2, 11.9,1,1, 13.750, 10555.544, 387.295, 52766.336 23/08/17,07:01:21,11,10,2, 11.9,1,1, 13.750, 10555.536, 387.292, 52766.349 23/08/17,07:01:21,12,10,2, 11.9,1,1, 13.750, 10555.551, 387.290, 52766.338 23/08/17,07:01:21,13,10,2, 11.9,1,1, 13.750, 10555.558, 387.281, 52766.307 23/08/17,07:01:21,14,10,2, 11.9,1,1, 13.750, 10555.543, 387.285, 52766.314 23/08/17,07:01:21,15,10,2, 11.9,1,1, 13.750, 10555.540, 387.290, 52766.325 23/08/17,07:01:21,16,10,2, 11.9,1,1, 13.750, 10555.536, 387.308, 52766.327 23/08/17,07:01:21,17,10,2, 11.9,1,1, 13.750, 10555.546, 387.325, 52766.302 23/08/17,07:01:21,18,10,2, 11.9,1,1, 13.750, 10555.536, 387.330, 52766.306 23/08/17,07:01:21,19,10,2, 11.9,1,1, 13.750, 10555.550, 387.321, 52766.327 23/08/17,07:01:22,00,10,2, 11.9,1,1, 13.753, 10555.549, 387.321, 52766.327 23/08/17,07:01:22,01,10,2, 11.9,1,1, 13.753, 10555.544, 387.314, 52766.347 23/08/17,07:01:22,02,10,2, 11.9,1,1, 13.753, 10555.566, 387.319, 52766.329 23/08/17,07:01:22,03,10,2, 11.9,1,1, 13.753, 10555.548, 387.310, 52766.322 23/08/17,07:01:22,04,10,2, 11.9,1,1, 13.753, 10555.534, 387.338, 52766.322 23/08/17,07:01:22,05,10,2, 11.9,1,1, 13.753, 10555.537, 387.331, 52766.304 23/08/17,07:01:22,06,10,2, 11.9,1,1, 13.753, 10555.514, 387.329, 52766.322 23/08/17,07:01:22,07,10,2, 11.9,1,1, 13.753, 10555.519, 387.348, 52766.300 23/08/17,07:01:22,08,10,2, 11.9,1,1, 13.753, 10555.541, 387.339, 52766.311 23/08/17,07:01:22,09,10,2, 11.9,1,1, 13.753, 10555.534, 387.330, 52766.304 23/08/17,07:01:22,10,10,2, 11.9,1,1, 13.753, 10555.551, 387.327, 52766.321 23/08/17,07:01:22,11,10,2, 11.9,1,1, 13.753, 10555.538, 387.354, 52766.335 23/08/17,07:01:22,12,10,2, 11.9,1,1, 13.753, 10555.522, 387.344, 52766.284 23/08/17,07:01:22,13,10,2, 11.9,1,1, 13.753, 10555.533, 387.348, 52766.328 23/08/17,07:01:22,14,10,2, 11.9,1,1, 13.753, 10555.531, 387.359, 52766.302 23/08/17,07:01:22,15,10,2, 11.9,1,1, 13.753, 10555.548, 387.344, 52766.350 23/08/17,07:01:22,16,10,2, 11.9,1,1, 13.753, 10555.561, 387.367, 52766.337 23/08/17,07:01:22,17,10,2, 11.9,1,1, 13.753, 10555.517, 387.354, 52766.353 23/08/17,07:01:22,18,10,2, 11.9,1,1, 13.753, 10555.530, 387.340, 52766.342 23/08/17,07:01:22,19,10,2, 11.9,1,1, 13.753, 10555.516, 387.357, 52766.302 23/08/17,07:01:23,00,10,2, 11.9,1,1, 13.750, 10555.515, 387.357, 52766.302 23/08/17,07:01:23,01,10,2, 11.9,1,1, 13.750, 10555.511, 387.389, 52766.312 23/08/17,07:01:23,02,10,2, 11.9,1,1, 13.750, 10555.520, 387.392, 52766.304 23/08/17,07:01:23,03,10,2, 11.9,1,1, 13.750, 10555.507, 387.366, 52766.340 23/08/17,07:01:23,04,10,2, 11.9,1,1, 13.750, 10555.514, 387.374, 52766.305 23/08/17,07:01:23,05,10,2, 11.9,1,1, 13.750, 10555.507, 387.373, 52766.338 23/08/17,07:01:23,06,10,2, 11.9,1,1, 13.750, 10555.483, 387.357, 52766.317 23/08/17,07:01:23,07,10,2, 11.9,1,1, 13.750, 10555.510, 387.372, 52766.337 23/08/17,07:01:23,08,10,2, 11.9,1,1, 13.750, 10555.530, 387.394, 52766.344 23/08/17,07:01:23,09,10,2, 11.9,1,1, 13.750, 10555.505, 387.392, 52766.330 23/08/17,07:01:23,10,10,2, 11.9,1,1, 13.750, 10555.505, 387.396, 52766.331 23/08/17,07:01:23,11,10,2, 11.9,1,1, 13.750, 10555.522, 387.381, 52766.335 23/08/17,07:01:23,12,10,2, 11.9,1,1, 13.750, 10555.505, 387.391, 52766.359 23/08/17,07:01:23,13,10,2, 11.9,1,1, 13.750, 10555.485, 387.387, 52766.328 23/08/17,07:01:23,14,10,2, 11.9,1,1, 13.750, 10555.499, 387.373, 52766.371 23/08/17,07:01:23,15,10,2, 11.9,1,1, 13.750, 10555.482, 387.368, 52766.351 23/08/17,07:01:23,16,10,2, 11.9,1,1, 13.750, 10555.494, 387.376, 52766.360 23/08/17,07:01:23,17,10,2, 11.9,1,1, 13.750, 10555.518, 387.389, 52766.314 23/08/17,07:01:23,18,10,2, 11.9,1,1, 13.750, 10555.484, 387.386, 52766.326 23/08/17,07:01:23,19,10,2, 11.9,1,1, 13.750, 10555.497, 387.406, 52766.320 23/08/17,07:01:24,00,10,2, 11.8,1,1, 13.748, 10555.490, 387.406, 52766.320 23/08/17,07:01:24,01,10,2, 11.8,1,1, 13.748, 10555.475, 387.399, 52766.345 23/08/17,07:01:24,02,10,2, 11.8,1,1, 13.748, 10555.481, 387.441, 52766.386 23/08/17,07:01:24,03,10,2, 11.8,1,1, 13.748, 10555.486, 387.440, 52766.386 23/08/17,07:01:24,04,10,2, 11.8,1,1, 13.748, 10555.468, 387.424, 52766.352 23/08/17,07:01:24,05,10,2, 11.8,1,1, 13.748, 10555.472, 387.409, 52766.330 23/08/17,07:01:24,06,10,2, 11.8,1,1, 13.748, 10555.462, 387.445, 52766.342 23/08/17,07:01:24,07,10,2, 11.8,1,1, 13.748, 10555.468, 387.425, 52766.359 23/08/17,07:01:24,08,10,2, 11.8,1,1, 13.748, 10555.474, 387.457, 52766.369 23/08/17,07:01:24,09,10,2, 11.8,1,1, 13.748, 10555.462, 387.450, 52766.363 23/08/17,07:01:24,10,10,2, 11.8,1,1, 13.748, 10555.437, 387.448, 52766.360 23/08/17,07:01:24,11,10,2, 11.8,1,1, 13.748, 10555.453, 387.436, 52766.368 23/08/17,07:01:24,12,10,2, 11.8,1,1, 13.748, 10555.483, 387.448, 52766.354 23/08/17,07:01:24,13,10,2, 11.8,1,1, 13.748, 10555.459, 387.437, 52766.344 23/08/17,07:01:24,14,10,2, 11.8,1,1, 13.748, 10555.466, 387.452, 52766.345 23/08/17,07:01:24,15,10,2, 11.8,1,1, 13.748, 10555.470, 387.478, 52766.395 23/08/17,07:01:24,16,10,2, 11.8,1,1, 13.748, 10555.434, 387.479, 52766.376 23/08/17,07:01:24,17,10,2, 11.8,1,1, 13.748, 10555.458, 387.485, 52766.374 23/08/17,07:01:24,18,10,2, 11.8,1,1, 13.748, 10555.448, 387.464, 52766.358 23/08/17,07:01:24,19,10,2, 11.8,1,1, 13.748, 10555.459, 387.475, 52766.364 23/08/17,07:01:25,00,11,2, 11.9,1,1, 13.752, 10555.457, 387.475, 52766.364 23/08/17,07:01:25,01,11,2, 11.9,1,1, 13.752, 10555.439, 387.504, 52766.342 23/08/17,07:01:25,02,11,2, 11.9,1,1, 13.752, 10555.435, 387.500, 52766.373 23/08/17,07:01:25,03,11,2, 11.9,1,1, 13.752, 10555.445, 387.473, 52766.393 23/08/17,07:01:25,04,11,2, 11.9,1,1, 13.752, 10555.428, 387.500, 52766.378 23/08/17,07:01:25,05,11,2, 11.9,1,1, 13.752, 10555.426, 387.505, 52766.389 23/08/17,07:01:25,06,11,2, 11.9,1,1, 13.752, 10555.411, 387.510, 52766.378 23/08/17,07:01:25,07,11,2, 11.9,1,1, 13.752, 10555.421, 387.482, 52766.371 23/08/17,07:01:25,08,11,2, 11.9,1,1, 13.752, 10555.432, 387.494, 52766.387 23/08/17,07:01:25,09,11,2, 11.9,1,1, 13.752, 10555.411, 387.531, 52766.355 23/08/17,07:01:25,10,11,2, 11.9,1,1, 13.752, 10555.428, 387.516, 52766.364 23/08/17,07:01:25,11,11,2, 11.9,1,1, 13.752, 10555.423, 387.520, 52766.366 23/08/17,07:01:25,12,11,2, 11.9,1,1, 13.752, 10555.403, 387.518, 52766.389 23/08/17,07:01:25,13,11,2, 11.9,1,1, 13.752, 10555.401, 387.488, 52766.377 23/08/17,07:01:25,14,11,2, 11.9,1,1, 13.752, 10555.401, 387.530, 52766.422 23/08/17,07:01:25,15,11,2, 11.9,1,1, 13.752, 10555.377, 387.534, 52766.378 23/08/17,07:01:25,16,11,2, 11.9,1,1, 13.752, 10555.431, 387.512, 52766.375 23/08/17,07:01:25,17,11,2, 11.9,1,1, 13.752, 10555.409, 387.530, 52766.397 23/08/17,07:01:25,18,11,2, 11.9,1,1, 13.752, 10555.389, 387.542, 52766.380 23/08/17,07:01:25,19,11,2, 11.9,1,1, 13.752, 10555.394, 387.534, 52766.404 23/08/17,07:01:26,00,11,2, 11.8,1,1, 13.749, 10555.390, 387.534, 52766.404 23/08/17,07:01:26,01,11,2, 11.8,1,1, 13.749, 10555.397, 387.558, 52766.389 23/08/17,07:01:26,02,11,2, 11.8,1,1, 13.749, 10555.377, 387.561, 52766.403 23/08/17,07:01:26,03,11,2, 11.8,1,1, 13.749, 10555.385, 387.557, 52766.379 23/08/17,07:01:26,04,11,2, 11.8,1,1, 13.749, 10555.384, 387.552, 52766.426 23/08/17,07:01:26,05,11,2, 11.8,1,1, 13.749, 10555.395, 387.580, 52766.388 23/08/17,07:01:26,06,11,2, 11.8,1,1, 13.749, 10555.386, 387.557, 52766.422 23/08/17,07:01:26,07,11,2, 11.8,1,1, 13.749, 10555.364, 387.572, 52766.432 23/08/17,07:01:26,08,11,2, 11.8,1,1, 13.749, 10555.386, 387.565, 52766.407 23/08/17,07:01:26,09,11,2, 11.8,1,1, 13.749, 10555.360, 387.580, 52766.427 23/08/17,07:01:26,10,11,2, 11.8,1,1, 13.749, 10555.387, 387.591, 52766.408 23/08/17,07:01:26,11,11,2, 11.8,1,1, 13.749, 10555.385, 387.569, 52766.423 23/08/17,07:01:26,12,11,2, 11.8,1,1, 13.749, 10555.359, 387.589, 52766.425 23/08/17,07:01:26,13,11,2, 11.8,1,1, 13.749, 10555.361, 387.588, 52766.421 23/08/17,07:01:26,14,11,2, 11.8,1,1, 13.749, 10555.345, 387.586, 52766.388 23/08/17,07:01:26,15,11,2, 11.8,1,1, 13.749, 10555.347, 387.597, 52766.413 23/08/17,07:01:26,16,11,2, 11.8,1,1, 13.749, 10555.324, 387.584, 52766.374 23/08/17,07:01:26,17,11,2, 11.8,1,1, 13.749, 10555.353, 387.604, 52766.381 23/08/17,07:01:26,18,11,2, 11.8,1,1, 13.749, 10555.354, 387.604, 52766.382 23/08/17,07:01:26,19,11,2, 11.8,1,1, 13.749, 10555.335, 387.621, 52766.400 23/08/17,07:01:27,00,11,2, 11.9,1,1, 13.752, 10555.332, 387.621, 52766.400 23/08/17,07:01:27,01,11,2, 11.9,1,1, 13.752, 10555.344, 387.625, 52766.410 23/08/17,07:01:27,02,11,2, 11.9,1,1, 13.752, 10555.349, 387.620, 52766.432 23/08/17,07:01:27,03,11,2, 11.9,1,1, 13.752, 10555.330, 387.626, 52766.411 23/08/17,07:01:27,04,11,2, 11.9,1,1, 13.752, 10555.334, 387.606, 52766.380 23/08/17,07:01:27,05,11,2, 11.9,1,1, 13.752, 10555.339, 387.613, 52766.424 23/08/17,07:01:27,06,11,2, 11.9,1,1, 13.752, 10555.360, 387.625, 52766.415 23/08/17,07:01:27,07,11,2, 11.9,1,1, 13.752, 10555.314, 387.636, 52766.441 23/08/17,07:01:27,08,11,2, 11.9,1,1, 13.752, 10555.360, 387.655, 52766.406 23/08/17,07:01:27,09,11,2, 11.9,1,1, 13.752, 10555.313, 387.666, 52766.420 23/08/17,07:01:27,10,11,2, 11.9,1,1, 13.752, 10555.334, 387.645, 52766.442 23/08/17,07:01:27,11,11,2, 11.9,1,1, 13.752, 10555.315, 387.668, 52766.449 23/08/17,07:01:27,12,11,2, 11.9,1,1, 13.752, 10555.338, 387.662, 52766.441 23/08/17,07:01:27,13,11,2, 11.9,1,1, 13.752, 10555.333, 387.680, 52766.426 23/08/17,07:01:27,14,11,2, 11.9,1,1, 13.752, 10555.319, 387.694, 52766.426 23/08/17,07:01:27,15,11,2, 11.9,1,1, 13.752, 10555.323, 387.659, 52766.416 23/08/17,07:01:27,16,11,2, 11.9,1,1, 13.752, 10555.307, 387.674, 52766.443 23/08/17,07:01:27,17,11,2, 11.9,1,1, 13.752, 10555.307, 387.693, 52766.400 23/08/17,07:01:27,18,11,2, 11.9,1,1, 13.752, 10555.305, 387.703, 52766.404 23/08/17,07:01:27,19,11,2, 11.9,1,1, 13.752, 10555.293, 387.707, 52766.440 23/08/17,07:01:28,00,11,2, 11.9,1,1, 13.754, 10555.290, 387.707, 52766.440 23/08/17,07:01:28,01,11,2, 11.9,1,1, 13.754, 10555.324, 387.688, 52766.411 23/08/17,07:01:28,02,11,2, 11.9,1,1, 13.754, 10555.310, 387.710, 52766.296 23/08/17,07:01:28,03,11,2, 11.9,1,1, 13.754, 10555.287, 387.687, 52766.480 23/08/17,07:01:28,04,11,2, 11.9,1,1, 13.754, 10555.272, 387.695, 52766.435 23/08/17,07:01:28,05,11,2, 11.9,1,1, 13.754, 10555.282, 387.702, 52766.432 23/08/17,07:01:28,06,11,2, 11.9,1,1, 13.754, 10555.274, 387.717, 52766.443 23/08/17,07:01:28,07,11,2, 11.9,1,1, 13.754, 10555.276, 387.708, 52766.426 23/08/17,07:01:28,08,11,2, 11.9,1,1, 13.754, 10555.258, 387.717, 52766.459 23/08/17,07:01:28,09,11,2, 11.9,1,1, 13.754, 10555.277, 387.742, 52766.432 23/08/17,07:01:28,10,11,2, 11.9,1,1, 13.754, 10555.257, 387.716, 52766.422 23/08/17,07:01:28,11,11,2, 11.9,1,1, 13.754, 10555.277, 387.741, 52766.357 23/08/17,07:01:28,12,11,2, 11.9,1,1, 13.754, 10555.266, 387.719, 52766.434 23/08/17,07:01:28,13,11,2, 11.9,1,1, 13.754, 10555.260, 387.747, 52766.447 23/08/17,07:01:28,14,11,2, 11.9,1,1, 13.754, 10555.258, 387.768, 52766.433 23/08/17,07:01:28,15,11,2, 11.9,1,1, 13.754, 10555.244, 387.731, 52766.424 23/08/17,07:01:28,16,11,2, 11.9,1,1, 13.754, 10555.231, 387.744, 52766.466 23/08/17,07:01:28,17,11,2, 11.9,1,1, 13.754, 10555.238, 387.744, 52766.437 23/08/17,07:01:28,18,11,2, 11.9,1,1, 13.754, 10555.238, 387.752, 52766.435 23/08/17,07:01:28,19,11,2, 11.9,1,1, 13.754, 10555.220, 387.767, 52766.454 23/08/17,07:01:29,00,11,2, 11.8,1,1, 13.750, 10555.215, 387.767, 52766.454 23/08/17,07:01:29,01,11,2, 11.8,1,1, 13.750, 10555.232, 387.787, 52766.465 23/08/17,07:01:29,02,11,2, 11.8,1,1, 13.750, 10555.215, 387.765, 52766.486 23/08/17,07:01:29,03,11,2, 11.8,1,1, 13.750, 10555.230, 387.772, 52766.491 23/08/17,07:01:29,04,11,2, 11.8,1,1, 13.750, 10555.228, 387.767, 52766.485 23/08/17,07:01:29,05,11,2, 11.8,1,1, 13.750, 10555.224, 387.787, 52766.492 23/08/17,07:01:29,06,11,2, 11.8,1,1, 13.750, 10555.231, 387.823, 52766.482 23/08/17,07:01:29,07,11,2, 11.8,1,1, 13.750, 10555.211, 387.802, 52766.503 23/08/17,07:01:29,08,11,2, 11.8,1,1, 13.750, 10555.217, 387.797, 52766.504 23/08/17,07:01:29,09,11,2, 11.8,1,1, 13.750, 10555.207, 387.798, 52766.503 23/08/17,07:01:29,10,11,2, 11.8,1,1, 13.750, 10555.175, 387.808, 52766.478 23/08/17,07:01:29,11,11,2, 11.8,1,1, 13.750, 10555.184, 387.806, 52766.522 23/08/17,07:01:29,12,11,2, 11.8,1,1, 13.750, 10555.154, 387.841, 52766.492 23/08/17,07:01:29,13,11,2, 11.8,1,1, 13.750, 10555.158, 387.845, 52766.491 23/08/17,07:01:29,14,11,2, 11.8,1,1, 13.750, 10555.172, 387.822, 52766.502 23/08/17,07:01:29,15,11,2, 11.8,1,1, 13.750, 10555.153, 387.833, 52766.522 23/08/17,07:01:29,16,11,2, 11.8,1,1, 13.750, 10555.149, 387.815, 52766.472 23/08/17,07:01:29,17,11,2, 11.8,1,1, 13.750, 10555.151, 387.857, 52766.476 23/08/17,07:01:29,18,11,2, 11.8,1,1, 13.750, 10555.172, 387.841, 52766.519 23/08/17,07:01:29,19,11,2, 11.8,1,1, 13.750, 10555.158, 387.840, 52766.489 23/08/17,07:01:30,00,11,2, 11.9,1,1, 13.752, 10555.156, 387.840, 52766.489 23/08/17,07:01:30,01,11,2, 11.9,1,1, 13.752, 10555.144, 387.854, 52766.489 23/08/17,07:01:30,02,11,2, 11.9,1,1, 13.752, 10555.136, 387.868, 52766.466 23/08/17,07:01:30,03,11,2, 11.9,1,1, 13.752, 10555.125, 387.855, 52766.509 23/08/17,07:01:30,04,11,2, 11.9,1,1, 13.752, 10555.115, 387.859, 52766.492 23/08/17,07:01:30,05,11,2, 11.9,1,1, 13.752, 10555.123, 387.860, 52766.502 23/08/17,07:01:30,06,11,2, 11.9,1,1, 13.752, 10555.102, 387.842, 52766.503 23/08/17,07:01:30,07,11,2, 11.9,1,1, 13.752, 10555.113, 387.858, 52766.484 23/08/17,07:01:30,08,11,2, 11.9,1,1, 13.752, 10555.082, 387.856, 52766.499 23/08/17,07:01:30,09,11,2, 11.9,1,1, 13.752, 10555.104, 387.875, 52766.468 23/08/17,07:01:30,10,11,2, 11.9,1,1, 13.752, 10555.072, 387.860, 52766.502 23/08/17,07:01:30,11,11,2, 11.9,1,1, 13.752, 10555.103, 387.860, 52766.511 23/08/17,07:01:30,12,11,2, 11.9,1,1, 13.752, 10555.108, 387.855, 52766.520 23/08/17,07:01:30,13,11,2, 11.9,1,1, 13.752, 10555.087, 387.883, 52766.506 23/08/17,07:01:30,14,11,2, 11.9,1,1, 13.752, 10555.073, 387.866, 52766.519 23/08/17,07:01:30,15,11,2, 11.9,1,1, 13.752, 10555.079, 387.894, 52766.519 23/08/17,07:01:30,16,11,2, 11.9,1,1, 13.752, 10555.077, 387.911, 52766.516 23/08/17,07:01:30,17,11,2, 11.9,1,1, 13.752, 10555.086, 387.896, 52766.498 23/08/17,07:01:30,18,11,2, 11.9,1,1, 13.752, 10555.081, 387.889, 52766.537 23/08/17,07:01:30,19,11,2, 11.9,1,1, 13.752, 10555.049, 387.899, 52766.501 23/08/17,07:01:31,00,10,2, 11.9,1,1, 13.750, 10555.048, 387.899, 52766.501 23/08/17,07:01:31,01,10,2, 11.9,1,1, 13.750, 10555.057, 387.923, 52766.540 23/08/17,07:01:31,02,10,2, 11.9,1,1, 13.750, 10555.047, 387.921, 52766.531 23/08/17,07:01:31,03,10,2, 11.9,1,1, 13.750, 10555.068, 387.928, 52766.570 23/08/17,07:01:31,04,10,2, 11.9,1,1, 13.750, 10555.057, 387.913, 52766.545 23/08/17,07:01:31,05,10,2, 11.9,1,1, 13.750, 10555.050, 387.947, 52766.587 23/08/17,07:01:31,06,10,2, 11.9,1,1, 13.750, 10555.044, 387.955, 52766.581 23/08/17,07:01:31,07,10,2, 11.9,1,1, 13.750, 10555.019, 387.939, 52766.534 23/08/17,07:01:31,08,10,2, 11.9,1,1, 13.750, 10555.031, 387.945, 52766.551 23/08/17,07:01:31,09,10,2, 11.9,1,1, 13.750, 10555.028, 387.949, 52766.528 23/08/17,07:01:31,10,10,2, 11.9,1,1, 13.750, 10555.035, 387.942, 52766.530 23/08/17,07:01:31,11,10,2, 11.9,1,1, 13.750, 10555.014, 387.981, 52766.573 23/08/17,07:01:31,12,10,2, 11.9,1,1, 13.750, 10555.002, 387.978, 52766.539 23/08/17,07:01:31,13,10,2, 11.9,1,1, 13.750, 10555.019, 387.989, 52766.544 23/08/17,07:01:31,14,10,2, 11.9,1,1, 13.750, 10555.010, 387.979, 52766.551 23/08/17,07:01:31,15,10,2, 11.9,1,1, 13.750, 10555.012, 387.987, 52766.549 23/08/17,07:01:31,16,10,2, 11.9,1,1, 13.750, 10554.998, 387.970, 52766.576 23/08/17,07:01:31,17,10,2, 11.9,1,1, 13.750, 10554.999, 388.001, 52766.549 23/08/17,07:01:31,18,10,2, 11.9,1,1, 13.750, 10554.988, 387.980, 52766.562 23/08/17,07:01:31,19,10,2, 11.9,1,1, 13.750, 10554.979, 387.991, 52766.567 23/08/17,07:01:32,00,11,2, 11.9,1,1, 13.750, 10554.973, 387.991, 52766.567 23/08/17,07:01:32,01,11,2, 11.9,1,1, 13.750, 10554.968, 388.012, 52766.558 23/08/17,07:01:32,02,11,2, 11.9,1,1, 13.750, 10554.952, 388.030, 52766.576 23/08/17,07:01:32,03,11,2, 11.9,1,1, 13.750, 10554.943, 388.014, 52766.549 23/08/17,07:01:32,04,11,2, 11.9,1,1, 13.750, 10554.958, 388.019, 52766.579 23/08/17,07:01:32,05,11,2, 11.9,1,1, 13.750, 10554.956, 388.030, 52766.577 23/08/17,07:01:32,06,11,2, 11.9,1,1, 13.750, 10554.928, 388.013, 52766.593 23/08/17,07:01:32,07,11,2, 11.9,1,1, 13.750, 10554.915, 388.015, 52766.519 23/08/17,07:01:32,08,11,2, 11.9,1,1, 13.750, 10554.960, 388.043, 52766.568 23/08/17,07:01:32,09,11,2, 11.9,1,1, 13.750, 10554.940, 388.035, 52766.599 23/08/17,07:01:32,10,11,2, 11.9,1,1, 13.750, 10554.900, 388.047, 52766.586 23/08/17,07:01:32,11,11,2, 11.9,1,1, 13.750, 10554.938, 388.037, 52766.604 23/08/17,07:01:32,12,11,2, 11.9,1,1, 13.750, 10554.912, 388.032, 52766.600 23/08/17,07:01:32,13,11,2, 11.9,1,1, 13.750, 10554.911, 388.052, 52766.578 23/08/17,07:01:32,14,11,2, 11.9,1,1, 13.750, 10554.901, 388.070, 52766.601 23/08/17,07:01:32,15,11,2, 11.9,1,1, 13.750, 10554.905, 388.074, 52766.626 23/08/17,07:01:32,16,11,2, 11.9,1,1, 13.750, 10554.899, 388.063, 52766.594 23/08/17,07:01:32,17,11,2, 11.9,1,1, 13.750, 10554.906, 388.072, 52766.614 23/08/17,07:01:32,18,11,2, 11.9,1,1, 13.750, 10554.887, 388.095, 52766.591 23/08/17,07:01:32,19,11,2, 11.9,1,1, 13.750, 10554.869, 388.084, 52766.602 23/08/17,07:01:33,00,11,2, 11.9,1,1, 13.750, 10554.864, 388.084, 52766.602 23/08/17,07:01:33,01,11,2, 11.9,1,1, 13.750, 10554.840, 388.114, 52766.616 23/08/17,07:01:33,02,11,2, 11.9,1,1, 13.750, 10554.855, 388.117, 52766.616 23/08/17,07:01:33,03,11,2, 11.9,1,1, 13.750, 10554.878, 388.095, 52766.617 23/08/17,07:01:33,04,11,2, 11.9,1,1, 13.750, 10554.861, 388.108, 52766.610 23/08/17,07:01:33,05,11,2, 11.9,1,1, 13.750, 10554.866, 388.113, 52766.617 23/08/17,07:01:33,06,11,2, 11.9,1,1, 13.750, 10554.838, 388.110, 52766.634 23/08/17,07:01:33,07,11,2, 11.9,1,1, 13.750, 10554.837, 388.102, 52766.634 23/08/17,07:01:33,08,11,2, 11.9,1,1, 13.750, 10554.840, 388.098, 52766.599 23/08/17,07:01:33,09,11,2, 11.9,1,1, 13.750, 10554.822, 388.122, 52766.614 23/08/17,07:01:33,10,11,2, 11.9,1,1, 13.750, 10554.832, 388.144, 52766.574 23/08/17,07:01:33,11,11,2, 11.9,1,1, 13.750, 10554.816, 388.142, 52766.594 23/08/17,07:01:33,12,11,2, 11.9,1,1, 13.750, 10554.829, 388.143, 52766.589 23/08/17,07:01:33,13,11,2, 11.9,1,1, 13.750, 10554.805, 388.164, 52766.602 23/08/17,07:01:33,14,11,2, 11.9,1,1, 13.750, 10554.818, 388.137, 52766.616 23/08/17,07:01:33,15,11,2, 11.9,1,1, 13.750, 10554.794, 388.128, 52766.626 23/08/17,07:01:33,16,11,2, 11.9,1,1, 13.750, 10554.768, 388.148, 52766.599 23/08/17,07:01:33,17,11,2, 11.9,1,1, 13.750, 10554.796, 388.159, 52766.613 23/08/17,07:01:33,18,11,2, 11.9,1,1, 13.750, 10554.773, 388.148, 52766.633 23/08/17,07:01:33,19,11,2, 11.9,1,1, 13.750, 10554.784, 388.170, 52766.615 23/08/17,07:01:34,00,11,2, 11.9,1,1, 13.750, 10554.781, 388.170, 52766.615 23/08/17,07:01:34,01,11,2, 11.9,1,1, 13.750, 10554.773, 388.183, 52766.621 23/08/17,07:01:34,02,11,2, 11.9,1,1, 13.750, 10554.768, 388.146, 52766.648 23/08/17,07:01:34,03,11,2, 11.9,1,1, 13.750, 10554.762, 388.193, 52766.619 23/08/17,07:01:34,04,11,2, 11.9,1,1, 13.750, 10554.777, 388.174, 52766.605 23/08/17,07:01:34,05,11,2, 11.9,1,1, 13.750, 10554.779, 388.166, 52766.491 23/08/17,07:01:34,06,11,2, 11.9,1,1, 13.750, 10554.771, 388.197, 52766.623 23/08/17,07:01:34,07,11,2, 11.9,1,1, 13.750, 10554.776, 388.174, 52766.626 23/08/17,07:01:34,08,11,2, 11.9,1,1, 13.750, 10554.729, 388.193, 52766.645 23/08/17,07:01:34,09,11,2, 11.9,1,1, 13.750, 10554.726, 388.186, 52766.631 23/08/17,07:01:34,10,11,2, 11.9,1,1, 13.750, 10554.725, 388.199, 52766.657 23/08/17,07:01:34,11,11,2, 11.9,1,1, 13.750, 10554.736, 388.187, 52766.607 23/08/17,07:01:34,12,11,2, 11.9,1,1, 13.750, 10554.722, 388.209, 52766.622 23/08/17,07:01:34,13,11,2, 11.9,1,1, 13.750, 10554.708, 388.218, 52766.678 23/08/17,07:01:34,14,11,2, 11.9,1,1, 13.750, 10554.722, 388.233, 52766.630 23/08/17,07:01:34,15,11,2, 11.9,1,1, 13.750, 10554.716, 388.208, 52766.652 23/08/17,07:01:34,16,11,2, 11.9,1,1, 13.750, 10554.716, 388.233, 52766.655 23/08/17,07:01:34,17,11,2, 11.9,1,1, 13.750, 10554.701, 388.229, 52766.647 23/08/17,07:01:34,18,11,2, 11.9,1,1, 13.750, 10554.693, 388.249, 52766.636 23/08/17,07:01:34,19,11,2, 11.9,1,1, 13.750, 10554.715, 388.264, 52766.600 23/08/17,07:01:35,00,10,2, 11.8,1,1, 13.752, 10554.714, 388.264, 52766.600 23/08/17,07:01:35,01,10,2, 11.8,1,1, 13.752, 10554.690, 388.263, 52766.635 23/08/17,07:01:35,02,10,2, 11.8,1,1, 13.752, 10554.699, 388.257, 52766.630 23/08/17,07:01:35,03,10,2, 11.8,1,1, 13.752, 10554.670, 388.267, 52766.668 23/08/17,07:01:35,04,10,2, 11.8,1,1, 13.752, 10554.674, 388.254, 52766.631 23/08/17,07:01:35,05,10,2, 11.8,1,1, 13.752, 10554.687, 388.248, 52766.640 23/08/17,07:01:35,06,10,2, 11.8,1,1, 13.752, 10554.688, 388.270, 52766.661 23/08/17,07:01:35,07,10,2, 11.8,1,1, 13.752, 10554.687, 388.272, 52766.658 23/08/17,07:01:35,08,10,2, 11.8,1,1, 13.752, 10554.663, 388.259, 52766.652 23/08/17,07:01:35,09,10,2, 11.8,1,1, 13.752, 10554.644, 388.293, 52766.661 23/08/17,07:01:35,10,10,2, 11.8,1,1, 13.752, 10554.630, 388.297, 52766.673 23/08/17,07:01:35,11,10,2, 11.8,1,1, 13.752, 10554.673, 388.264, 52766.666 23/08/17,07:01:35,12,10,2, 11.8,1,1, 13.752, 10554.648, 388.286, 52766.684 23/08/17,07:01:35,13,10,2, 11.8,1,1, 13.752, 10554.667, 388.312, 52766.675 23/08/17,07:01:35,14,10,2, 11.8,1,1, 13.752, 10554.655, 388.315, 52766.671 23/08/17,07:01:35,15,10,2, 11.8,1,1, 13.752, 10554.637, 388.299, 52766.660 23/08/17,07:01:35,16,10,2, 11.8,1,1, 13.752, 10554.658, 388.328, 52766.648 23/08/17,07:01:35,17,10,2, 11.8,1,1, 13.752, 10554.653, 388.313, 52766.635 23/08/17,07:01:35,18,10,2, 11.8,1,1, 13.752, 10554.641, 388.310, 52766.623 23/08/17,07:01:35,19,10,2, 11.8,1,1, 13.752, 10554.630, 388.311, 52766.654 23/08/17,07:01:36,00,11,2, 11.9,1,1, 13.754, 10554.622, 388.311, 52766.654 23/08/17,07:01:36,01,11,2, 11.9,1,1, 13.754, 10554.651, 388.313, 52766.646 23/08/17,07:01:36,02,11,2, 11.9,1,1, 13.754, 10554.670, 388.313, 52766.584 23/08/17,07:01:36,03,11,2, 11.9,1,1, 13.754, 10554.627, 388.323, 52766.664 23/08/17,07:01:36,04,11,2, 11.9,1,1, 13.754, 10554.626, 388.321, 52766.651 23/08/17,07:01:36,05,11,2, 11.9,1,1, 13.754, 10554.643, 388.332, 52766.663 23/08/17,07:01:36,06,11,2, 11.9,1,1, 13.754, 10554.635, 388.340, 52766.687 23/08/17,07:01:36,07,11,2, 11.9,1,1, 13.754, 10554.614, 388.350, 52766.685 23/08/17,07:01:36,08,11,2, 11.9,1,1, 13.754, 10554.608, 388.361, 52766.694 23/08/17,07:01:36,09,11,2, 11.9,1,1, 13.754, 10554.622, 388.354, 52766.682 23/08/17,07:01:36,10,11,2, 11.9,1,1, 13.754, 10554.615, 388.366, 52766.674 23/08/17,07:01:36,11,11,2, 11.9,1,1, 13.754, 10554.603, 388.351, 52766.684 23/08/17,07:01:36,12,11,2, 11.9,1,1, 13.754, 10554.603, 388.362, 52766.731 23/08/17,07:01:36,13,11,2, 11.9,1,1, 13.754, 10554.589, 388.371, 52766.676 23/08/17,07:01:36,14,11,2, 11.9,1,1, 13.754, 10554.603, 388.388, 52766.685 23/08/17,07:01:36,15,11,2, 11.9,1,1, 13.754, 10554.603, 388.378, 52766.689 23/08/17,07:01:36,16,11,2, 11.9,1,1, 13.754, 10554.612, 388.372, 52766.731 23/08/17,07:01:36,17,11,2, 11.9,1,1, 13.754, 10554.592, 388.369, 52766.664 23/08/17,07:01:36,18,11,2, 11.9,1,1, 13.754, 10554.591, 388.383, 52766.665 23/08/17,07:01:36,19,11,2, 11.9,1,1, 13.754, 10554.597, 388.405, 52766.694 23/08/17,07:01:37,00,11,2, 11.9,1,1, 13.752, 10554.589, 388.405, 52766.694 23/08/17,07:01:37,01,11,2, 11.9,1,1, 13.752, 10554.591, 388.411, 52766.677 23/08/17,07:01:37,02,11,2, 11.9,1,1, 13.752, 10554.580, 388.408, 52766.715 23/08/17,07:01:37,03,11,2, 11.9,1,1, 13.752, 10554.579, 388.386, 52766.697 23/08/17,07:01:37,04,11,2, 11.9,1,1, 13.752, 10554.589, 388.410, 52766.705 23/08/17,07:01:37,05,11,2, 11.9,1,1, 13.752, 10554.570, 388.418, 52766.702 23/08/17,07:01:37,06,11,2, 11.9,1,1, 13.752, 10554.609, 388.420, 52766.693 23/08/17,07:01:37,07,11,2, 11.9,1,1, 13.752, 10554.583, 388.428, 52766.708 23/08/17,07:01:37,08,11,2, 11.9,1,1, 13.752, 10554.590, 388.413, 52766.713 23/08/17,07:01:37,09,11,2, 11.9,1,1, 13.752, 10554.576, 388.435, 52766.720 23/08/17,07:01:37,10,11,2, 11.9,1,1, 13.752, 10554.558, 388.450, 52766.689 23/08/17,07:01:37,11,11,2, 11.9,1,1, 13.752, 10554.572, 388.447, 52766.734 23/08/17,07:01:37,12,11,2, 11.9,1,1, 13.752, 10554.544, 388.443, 52766.683 23/08/17,07:01:37,13,11,2, 11.9,1,1, 13.752, 10554.568, 388.460, 52766.729 23/08/17,07:01:37,14,11,2, 11.9,1,1, 13.752, 10554.565, 388.458, 52766.820 23/08/17,07:01:37,15,11,2, 11.9,1,1, 13.752, 10554.579, 388.422, 52766.692 23/08/17,07:01:37,16,11,2, 11.9,1,1, 13.752, 10554.559, 388.459, 52766.674 23/08/17,07:01:37,17,11,2, 11.9,1,1, 13.752, 10554.561, 388.449, 52766.694 23/08/17,07:01:37,18,11,2, 11.9,1,1, 13.752, 10554.560, 388.481, 52766.723 23/08/17,07:01:37,19,11,2, 11.9,1,1, 13.752, 10554.547, 388.478, 52766.720 23/08/17,07:01:38,00,11,2, 11.9,1,1, 13.753, 10554.539, 388.478, 52766.720 23/08/17,07:01:38,01,11,2, 11.9,1,1, 13.753, 10554.551, 388.479, 52766.754 23/08/17,07:01:38,02,11,2, 11.9,1,1, 13.753, 10554.555, 388.474, 52766.740 23/08/17,07:01:38,03,11,2, 11.9,1,1, 13.753, 10554.529, 388.483, 52766.722 23/08/17,07:01:38,04,11,2, 11.9,1,1, 13.753, 10554.527, 388.461, 52766.752 23/08/17,07:01:38,05,11,2, 11.9,1,1, 13.753, 10554.521, 388.489, 52766.701 23/08/17,07:01:38,06,11,2, 11.9,1,1, 13.753, 10554.545, 388.489, 52766.751 23/08/17,07:01:38,07,11,2, 11.9,1,1, 13.753, 10554.520, 388.494, 52766.754 23/08/17,07:01:38,08,11,2, 11.9,1,1, 13.753, 10554.537, 388.508, 52766.751 23/08/17,07:01:38,09,11,2, 11.9,1,1, 13.753, 10554.509, 388.491, 52766.743 23/08/17,07:01:38,10,11,2, 11.9,1,1, 13.753, 10554.520, 388.514, 52766.754 23/08/17,07:01:38,11,11,2, 11.9,1,1, 13.753, 10554.516, 388.524, 52766.757 23/08/17,07:01:38,12,11,2, 11.9,1,1, 13.753, 10554.502, 388.516, 52766.766 23/08/17,07:01:38,13,11,2, 11.9,1,1, 13.753, 10554.517, 388.494, 52766.754 23/08/17,07:01:38,14,11,2, 11.9,1,1, 13.753, 10554.508, 388.525, 52766.760 23/08/17,07:01:38,15,11,2, 11.9,1,1, 13.753, 10554.537, 388.526, 52766.757 23/08/17,07:01:38,16,11,2, 11.9,1,1, 13.753, 10554.514, 388.526, 52766.753 23/08/17,07:01:38,17,11,2, 11.9,1,1, 13.753, 10554.519, 388.528, 52766.746 23/08/17,07:01:38,18,11,2, 11.9,1,1, 13.753, 10554.518, 388.531, 52766.748 23/08/17,07:01:38,19,11,2, 11.9,1,1, 13.753, 10554.501, 388.518, 52766.750 23/08/17,07:01:39,00,11,2, 11.7,1,1, 13.755, 10554.497, 388.518, 52766.750 23/08/17,07:01:39,01,11,2, 11.7,1,1, 13.755, 10554.510, 388.550, 52766.770 23/08/17,07:01:39,02,11,2, 11.7,1,1, 13.755, 10554.506, 388.545, 52766.761 23/08/17,07:01:39,03,11,2, 11.7,1,1, 13.755, 10554.508, 388.535, 52766.759 23/08/17,07:01:39,04,11,2, 11.7,1,1, 13.755, 10554.490, 388.544, 52766.797 23/08/17,07:01:39,05,11,2, 11.7,1,1, 13.755, 10554.502, 388.531, 52766.768 23/08/17,07:01:39,06,11,2, 11.7,1,1, 13.755, 10554.490, 388.545, 52766.767 23/08/17,07:01:39,07,11,2, 11.7,1,1, 13.755, 10554.503, 388.555, 52766.786 23/08/17,07:01:39,08,11,2, 11.7,1,1, 13.755, 10554.518, 388.553, 52766.764 23/08/17,07:01:39,09,11,2, 11.7,1,1, 13.755, 10554.504, 388.560, 52766.754 23/08/17,07:01:39,10,11,2, 11.7,1,1, 13.755, 10554.513, 388.540, 52766.729 23/08/17,07:01:39,11,11,2, 11.7,1,1, 13.755, 10554.481, 388.551, 52766.742 23/08/17,07:01:39,12,11,2, 11.7,1,1, 13.755, 10554.507, 388.564, 52766.787 23/08/17,07:01:39,13,11,2, 11.7,1,1, 13.755, 10554.503, 388.585, 52766.791 23/08/17,07:01:39,14,11,2, 11.7,1,1, 13.755, 10554.496, 388.566, 52766.775 23/08/17,07:01:39,15,11,2, 11.7,1,1, 13.755, 10554.496, 388.577, 52766.767 23/08/17,07:01:39,16,11,2, 11.7,1,1, 13.755, 10554.500, 388.556, 52766.747 23/08/17,07:01:39,17,11,2, 11.7,1,1, 13.755, 10554.470, 388.589, 52766.790 23/08/17,07:01:39,18,11,2, 11.7,1,1, 13.755, 10554.476, 388.572, 52766.772 23/08/17,07:01:39,19,11,2, 11.7,1,1, 13.755, 10554.500, 388.593, 52766.769 23/08/17,07:01:40,00,11,2, 11.9,1,1, 13.750, 10554.497, 388.593, 52766.769 23/08/17,07:01:40,01,11,2, 11.9,1,1, 13.750, 10554.489, 388.575, 52766.796 23/08/17,07:01:40,02,11,2, 11.9,1,1, 13.750, 10554.484, 388.596, 52766.808 23/08/17,07:01:40,03,11,2, 11.9,1,1, 13.750, 10554.508, 388.610, 52766.792 23/08/17,07:01:40,04,11,2, 11.9,1,1, 13.750, 10554.483, 388.608, 52766.785 23/08/17,07:01:40,05,11,2, 11.9,1,1, 13.750, 10554.483, 388.607, 52766.765 23/08/17,07:01:40,06,11,2, 11.9,1,1, 13.750, 10554.476, 388.599, 52766.803 23/08/17,07:01:40,07,11,2, 11.9,1,1, 13.750, 10554.478, 388.605, 52766.791 23/08/17,07:01:40,08,11,2, 11.9,1,1, 13.750, 10554.502, 388.579, 52766.763 23/08/17,07:01:40,09,11,2, 11.9,1,1, 13.750, 10554.460, 388.631, 52766.764 23/08/17,07:01:40,10,11,2, 11.9,1,1, 13.750, 10554.471, 388.606, 52766.798 23/08/17,07:01:40,11,11,2, 11.9,1,1, 13.750, 10554.469, 388.586, 52766.812 23/08/17,07:01:40,12,11,2, 11.9,1,1, 13.750, 10554.471, 388.600, 52766.739 23/08/17,07:01:40,13,11,2, 11.9,1,1, 13.750, 10554.463, 388.603, 52766.758 23/08/17,07:01:40,14,11,2, 11.9,1,1, 13.750, 10554.491, 388.591, 52766.772 23/08/17,07:01:40,15,11,2, 11.9,1,1, 13.750, 10554.478, 388.607, 52766.793 23/08/17,07:01:40,16,11,2, 11.9,1,1, 13.750, 10554.475, 388.594, 52766.762 23/08/17,07:01:40,17,11,2, 11.9,1,1, 13.750, 10554.489, 388.599, 52766.808 23/08/17,07:01:40,18,11,2, 11.9,1,1, 13.750, 10554.459, 388.606, 52766.806 23/08/17,07:01:40,19,11,2, 11.9,1,1, 13.750, 10554.488, 388.624, 52766.797 23/08/17,07:01:41,00,11,2, 11.8,1,1, 13.751, 10554.481, 388.624, 52766.797 23/08/17,07:01:41,01,11,2, 11.8,1,1, 13.751, 10554.459, 388.625, 52766.812 23/08/17,07:01:41,02,11,2, 11.8,1,1, 13.751, 10554.453, 388.649, 52766.789 23/08/17,07:01:41,03,11,2, 11.8,1,1, 13.751, 10554.465, 388.643, 52766.817 23/08/17,07:01:41,04,11,2, 11.8,1,1, 13.751, 10554.447, 388.625, 52766.811 23/08/17,07:01:41,05,11,2, 11.8,1,1, 13.751, 10554.440, 388.641, 52766.806 23/08/17,07:01:41,06,11,2, 11.8,1,1, 13.751, 10554.460, 388.632, 52766.781 23/08/17,07:01:41,07,11,2, 11.8,1,1, 13.751, 10554.467, 388.624, 52766.788 23/08/17,07:01:41,08,11,2, 11.8,1,1, 13.751, 10554.453, 388.632, 52766.818 23/08/17,07:01:41,09,11,2, 11.8,1,1, 13.751, 10554.457, 388.658, 52766.833 23/08/17,07:01:41,10,11,2, 11.8,1,1, 13.751, 10554.455, 388.624, 52766.792 23/08/17,07:01:41,11,11,2, 11.8,1,1, 13.751, 10554.437, 388.661, 52766.830 23/08/17,07:01:41,12,11,2, 11.8,1,1, 13.751, 10554.425, 388.647, 52766.796 23/08/17,07:01:41,13,11,2, 11.8,1,1, 13.751, 10554.432, 388.626, 52766.802 23/08/17,07:01:41,14,11,2, 11.8,1,1, 13.751, 10554.438, 388.635, 52766.771 23/08/17,07:01:41,15,11,2, 11.8,1,1, 13.751, 10554.418, 388.652, 52766.771 23/08/17,07:01:41,16,11,2, 11.8,1,1, 13.751, 10554.430, 388.652, 52766.851 23/08/17,07:01:41,17,11,2, 11.8,1,1, 13.751, 10554.437, 388.662, 52766.814 23/08/17,07:01:41,18,11,2, 11.8,1,1, 13.751, 10554.425, 388.659, 52766.821 23/08/17,07:01:41,19,11,2, 11.8,1,1, 13.751, 10554.435, 388.657, 52766.832 23/08/17,07:01:42,00,11,2, 11.9,1,1, 13.753, 10554.430, 388.657, 52766.832 23/08/17,07:01:42,01,11,2, 11.9,1,1, 13.753, 10554.438, 388.638, 52766.803 23/08/17,07:01:42,02,11,2, 11.9,1,1, 13.753, 10554.421, 388.665, 52766.803 23/08/17,07:01:42,03,11,2, 11.9,1,1, 13.753, 10554.444, 388.648, 52766.812 23/08/17,07:01:42,04,11,2, 11.9,1,1, 13.753, 10554.423, 388.656, 52766.827 23/08/17,07:01:42,05,11,2, 11.9,1,1, 13.753, 10554.439, 388.652, 52766.828 23/08/17,07:01:42,06,11,2, 11.9,1,1, 13.753, 10554.437, 388.677, 52766.843 23/08/17,07:01:42,07,11,2, 11.9,1,1, 13.753, 10554.455, 388.660, 52766.843 23/08/17,07:01:42,08,11,2, 11.9,1,1, 13.753, 10554.410, 388.665, 52766.849 23/08/17,07:01:42,09,11,2, 11.9,1,1, 13.753, 10554.439, 388.668, 52766.796 23/08/17,07:01:42,10,11,2, 11.9,1,1, 13.753, 10554.439, 388.684, 52766.829 23/08/17,07:01:42,11,11,2, 11.9,1,1, 13.753, 10554.407, 388.692, 52766.819 23/08/17,07:01:42,12,11,2, 11.9,1,1, 13.753, 10554.440, 388.679, 52766.796 23/08/17,07:01:42,13,11,2, 11.9,1,1, 13.753, 10554.424, 388.662, 52766.836 23/08/17,07:01:42,14,11,2, 11.9,1,1, 13.753, 10554.427, 388.689, 52766.834 23/08/17,07:01:42,15,11,2, 11.9,1,1, 13.753, 10554.409, 388.706, 52766.845 23/08/17,07:01:42,16,11,2, 11.9,1,1, 13.753, 10554.408, 388.691, 52766.847 23/08/17,07:01:42,17,11,2, 11.9,1,1, 13.753, 10554.423, 388.682, 52766.820 23/08/17,07:01:42,18,11,2, 11.9,1,1, 13.753, 10554.433, 388.689, 52766.844 23/08/17,07:01:42,19,11,2, 11.9,1,1, 13.753, 10554.415, 388.706, 52766.841 23/08/17,07:01:43,00,11,2, 11.8,1,1, 13.750, 10554.414, 388.706, 52766.841 23/08/17,07:01:43,01,11,2, 11.8,1,1, 13.750, 10554.411, 388.681, 52766.828 23/08/17,07:01:43,02,11,2, 11.8,1,1, 13.750, 10554.402, 388.706, 52766.823 23/08/17,07:01:43,03,11,2, 11.8,1,1, 13.750, 10554.431, 388.689, 52766.851 23/08/17,07:01:43,04,11,2, 11.8,1,1, 13.750, 10554.425, 388.713, 52766.807 23/08/17,07:01:43,05,11,2, 11.8,1,1, 13.750, 10554.415, 388.712, 52766.835 23/08/17,07:01:43,06,11,2, 11.8,1,1, 13.750, 10554.422, 388.674, 52766.836 23/08/17,07:01:43,07,11,2, 11.8,1,1, 13.750, 10554.441, 388.689, 52766.815 23/08/17,07:01:43,08,11,2, 11.8,1,1, 13.750, 10554.385, 388.711, 52766.848 23/08/17,07:01:43,09,11,2, 11.8,1,1, 13.750, 10554.401, 388.717, 52766.848 23/08/17,07:01:43,10,11,2, 11.8,1,1, 13.750, 10554.424, 388.697, 52766.828 23/08/17,07:01:43,11,11,2, 11.8,1,1, 13.750, 10554.418, 388.709, 52766.800 23/08/17,07:01:43,12,11,2, 11.8,1,1, 13.750, 10554.415, 388.709, 52766.797 23/08/17,07:01:43,13,11,2, 11.8,1,1, 13.750, 10554.406, 388.719, 52766.825 23/08/17,07:01:43,14,11,2, 11.8,1,1, 13.750, 10554.416, 388.696, 52766.817 23/08/17,07:01:43,15,11,2, 11.8,1,1, 13.750, 10554.403, 388.721, 52766.846 23/08/17,07:01:43,16,11,2, 11.8,1,1, 13.750, 10554.419, 388.709, 52766.866 23/08/17,07:01:43,17,11,2, 11.8,1,1, 13.750, 10554.390, 388.722, 52766.853 23/08/17,07:01:43,18,11,2, 11.8,1,1, 13.750, 10554.404, 388.726, 52766.886 23/08/17,07:01:43,19,11,2, 11.8,1,1, 13.750, 10554.423, 388.711, 52766.827 23/08/17,07:01:44,00,11,2, 11.9,1,1, 13.750, 10554.422, 388.711, 52766.827 23/08/17,07:01:44,01,11,2, 11.9,1,1, 13.750, 10554.430, 388.709, 52766.814 23/08/17,07:01:44,02,11,2, 11.9,1,1, 13.750, 10554.414, 388.712, 52766.832 23/08/17,07:01:44,03,11,2, 11.9,1,1, 13.750, 10554.390, 388.732, 52766.842 23/08/17,07:01:44,04,11,2, 11.9,1,1, 13.750, 10554.411, 388.732, 52766.833 23/08/17,07:01:44,05,11,2, 11.9,1,1, 13.750, 10554.387, 388.730, 52766.833 23/08/17,07:01:44,06,11,2, 11.9,1,1, 13.750, 10554.402, 388.739, 52766.851 23/08/17,07:01:44,07,11,2, 11.9,1,1, 13.750, 10554.406, 388.728, 52766.865 23/08/17,07:01:44,08,11,2, 11.9,1,1, 13.750, 10554.395, 388.739, 52766.831 23/08/17,07:01:44,09,11,2, 11.9,1,1, 13.750, 10554.378, 388.755, 52766.836 23/08/17,07:01:44,10,11,2, 11.9,1,1, 13.750, 10554.369, 388.748, 52766.842 23/08/17,07:01:44,11,11,2, 11.9,1,1, 13.750, 10554.406, 388.746, 52766.840 23/08/17,07:01:44,12,11,2, 11.9,1,1, 13.750, 10554.410, 388.726, 52766.810 23/08/17,07:01:44,13,11,2, 11.9,1,1, 13.750, 10554.384, 388.727, 52766.799 23/08/17,07:01:44,14,11,2, 11.9,1,1, 13.750, 10554.405, 388.730, 52766.863 23/08/17,07:01:44,15,11,2, 11.9,1,1, 13.750, 10554.396, 388.734, 52766.849 23/08/17,07:01:44,16,11,2, 11.9,1,1, 13.750, 10554.397, 388.728, 52766.840 23/08/17,07:01:44,17,11,2, 11.9,1,1, 13.750, 10554.410, 388.731, 52766.827 23/08/17,07:01:44,18,11,2, 11.9,1,1, 13.750, 10554.393, 388.727, 52766.822 23/08/17,07:01:44,19,11,2, 11.9,1,1, 13.750, 10554.380, 388.736, 52766.871 23/08/17,07:01:45,00,11,2, 11.8,1,1, 13.750, 10554.372, 388.736, 52766.871 23/08/17,07:01:45,01,11,2, 11.8,1,1, 13.750, 10554.406, 388.741, 52766.853 23/08/17,07:01:45,02,11,2, 11.8,1,1, 13.750, 10554.381, 388.778, 52766.849 23/08/17,07:01:45,03,11,2, 11.8,1,1, 13.750, 10554.384, 388.758, 52766.836 23/08/17,07:01:45,04,11,2, 11.8,1,1, 13.750, 10554.387, 388.741, 52766.873 23/08/17,07:01:45,05,11,2, 11.8,1,1, 13.750, 10554.368, 388.749, 52766.847 23/08/17,07:01:45,06,11,2, 11.8,1,1, 13.750, 10554.393, 388.753, 52766.837 23/08/17,07:01:45,07,11,2, 11.8,1,1, 13.750, 10554.390, 388.761, 52766.844 23/08/17,07:01:45,08,11,2, 11.8,1,1, 13.750, 10554.389, 388.759, 52766.845 23/08/17,07:01:45,09,11,2, 11.8,1,1, 13.750, 10554.393, 388.770, 52766.832 23/08/17,07:01:45,10,11,2, 11.8,1,1, 13.750, 10554.401, 388.774, 52766.836 23/08/17,07:01:45,11,11,2, 11.8,1,1, 13.750, 10554.394, 388.767, 52766.840 23/08/17,07:01:45,12,11,2, 11.8,1,1, 13.750, 10554.393, 388.770, 52766.847 23/08/17,07:01:45,13,11,2, 11.8,1,1, 13.750, 10554.390, 388.744, 52766.836 23/08/17,07:01:45,14,11,2, 11.8,1,1, 13.750, 10554.389, 388.749, 52766.874 23/08/17,07:01:45,15,11,2, 11.8,1,1, 13.750, 10554.402, 388.766, 52766.872 23/08/17,07:01:45,16,11,2, 11.8,1,1, 13.750, 10554.386, 388.761, 52766.842 23/08/17,07:01:45,17,11,2, 11.8,1,1, 13.750, 10554.393, 388.765, 52766.850 23/08/17,07:01:45,18,11,2, 11.8,1,1, 13.750, 10554.381, 388.761, 52766.854 23/08/17,07:01:45,19,11,2, 11.8,1,1, 13.750, 10554.384, 388.765, 52766.864 23/08/17,07:01:46,00,11,2, 11.9,1,1, 13.753, 10554.380, 388.765, 52766.864 23/08/17,07:01:46,01,11,2, 11.9,1,1, 13.753, 10554.363, 388.766, 52766.832 23/08/17,07:01:46,02,11,2, 11.9,1,1, 13.753, 10554.376, 388.755, 52766.844 23/08/17,07:01:46,03,11,2, 11.9,1,1, 13.753, 10554.394, 388.763, 52766.850 23/08/17,07:01:46,04,11,2, 11.9,1,1, 13.753, 10554.376, 388.759, 52766.875 23/08/17,07:01:46,05,11,2, 11.9,1,1, 13.753, 10554.395, 388.749, 52766.863 23/08/17,07:01:46,06,11,2, 11.9,1,1, 13.753, 10554.387, 388.774, 52766.855 23/08/17,07:01:46,07,11,2, 11.9,1,1, 13.753, 10554.396, 388.764, 52766.875 23/08/17,07:01:46,08,11,2, 11.9,1,1, 13.753, 10554.391, 388.759, 52766.905 23/08/17,07:01:46,09,11,2, 11.9,1,1, 13.753, 10554.403, 388.779, 52766.882 23/08/17,07:01:46,10,11,2, 11.9,1,1, 13.753, 10554.396, 388.768, 52766.908 23/08/17,07:01:46,11,11,2, 11.9,1,1, 13.753, 10554.380, 388.757, 52766.903 23/08/17,07:01:46,12,11,2, 11.9,1,1, 13.753, 10554.388, 388.792, 52766.860 23/08/17,07:01:46,13,11,2, 11.9,1,1, 13.753, 10554.370, 388.759, 52766.874 23/08/17,07:01:46,14,11,2, 11.9,1,1, 13.753, 10554.374, 388.757, 52766.855 23/08/17,07:01:46,15,11,2, 11.9,1,1, 13.753, 10554.381, 388.781, 52766.881 23/08/17,07:01:46,16,11,2, 11.9,1,1, 13.753, 10554.373, 388.779, 52766.856 23/08/17,07:01:46,17,11,2, 11.9,1,1, 13.753, 10554.380, 388.769, 52766.841 23/08/17,07:01:46,18,11,2, 11.9,1,1, 13.753, 10554.367, 388.743, 52766.873 23/08/17,07:01:46,19,11,2, 11.9,1,1, 13.753, 10554.369, 388.791, 52766.846 23/08/17,07:01:47,00,11,2, 11.8,1,1, 13.752, 10554.364, 388.791, 52766.846 23/08/17,07:01:47,01,11,2, 11.8,1,1, 13.752, 10554.360, 388.771, 52766.878 23/08/17,07:01:47,02,11,2, 11.8,1,1, 13.752, 10554.372, 388.790, 52766.851 23/08/17,07:01:47,03,11,2, 11.8,1,1, 13.752, 10554.380, 388.803, 52766.898 23/08/17,07:01:47,04,11,2, 11.8,1,1, 13.752, 10554.360, 388.771, 52766.905 23/08/17,07:01:47,05,11,2, 11.8,1,1, 13.752, 10554.361, 388.759, 52766.876 23/08/17,07:01:47,06,11,2, 11.8,1,1, 13.752, 10554.377, 388.761, 52766.864 23/08/17,07:01:47,07,11,2, 11.8,1,1, 13.752, 10554.363, 388.772, 52766.888 23/08/17,07:01:47,08,11,2, 11.8,1,1, 13.752, 10554.371, 388.802, 52766.887 23/08/17,07:01:47,09,11,2, 11.8,1,1, 13.752, 10554.384, 388.760, 52766.846 23/08/17,07:01:47,10,11,2, 11.8,1,1, 13.752, 10554.349, 388.786, 52766.863 23/08/17,07:01:47,11,11,2, 11.8,1,1, 13.752, 10554.354, 388.806, 52766.879 23/08/17,07:01:47,12,11,2, 11.8,1,1, 13.752, 10554.393, 388.806, 52766.897 23/08/17,07:01:47,13,11,2, 11.8,1,1, 13.752, 10554.396, 388.783, 52766.870 23/08/17,07:01:47,14,11,2, 11.8,1,1, 13.752, 10554.367, 388.791, 52766.915 23/08/17,07:01:47,15,11,2, 11.8,1,1, 13.752, 10554.365, 388.804, 52766.901 23/08/17,07:01:47,16,11,2, 11.8,1,1, 13.752, 10554.367, 388.792, 52766.875 23/08/17,07:01:47,17,11,2, 11.8,1,1, 13.752, 10554.374, 388.786, 52766.892 23/08/17,07:01:47,18,11,2, 11.8,1,1, 13.752, 10554.378, 388.794, 52766.906 23/08/17,07:01:47,19,11,2, 11.8,1,1, 13.752, 10554.361, 388.795, 52766.915 23/08/17,07:01:48,00,11,2, 11.8,1,1, 13.754, 10554.355, 388.795, 52766.915 23/08/17,07:01:48,01,11,2, 11.8,1,1, 13.754, 10554.363, 388.801, 52766.934 23/08/17,07:01:48,02,11,2, 11.8,1,1, 13.754, 10554.372, 388.788, 52766.926 23/08/17,07:01:48,03,11,2, 11.8,1,1, 13.754, 10554.378, 388.806, 52766.919 23/08/17,07:01:48,04,11,2, 11.8,1,1, 13.754, 10554.368, 388.806, 52766.912 23/08/17,07:01:48,05,11,2, 11.8,1,1, 13.754, 10554.366, 388.823, 52766.909 23/08/17,07:01:48,06,11,2, 11.8,1,1, 13.754, 10554.363, 388.818, 52766.939 23/08/17,07:01:48,07,11,2, 11.8,1,1, 13.754, 10554.365, 388.805, 52766.932 23/08/17,07:01:48,08,11,2, 11.8,1,1, 13.754, 10554.392, 388.815, 52766.952 23/08/17,07:01:48,09,11,2, 11.8,1,1, 13.754, 10554.379, 388.804, 52766.938 23/08/17,07:01:48,10,11,2, 11.8,1,1, 13.754, 10554.374, 388.806, 52766.961 23/08/17,07:01:48,11,11,2, 11.8,1,1, 13.754, 10554.359, 388.821, 52766.926 23/08/17,07:01:48,12,11,2, 11.8,1,1, 13.754, 10554.361, 388.830, 52766.930 23/08/17,07:01:48,13,11,2, 11.8,1,1, 13.754, 10554.367, 388.839, 52766.904 23/08/17,07:01:48,14,11,2, 11.8,1,1, 13.754, 10554.364, 388.826, 52766.911 23/08/17,07:01:48,15,11,2, 11.8,1,1, 13.754, 10554.351, 388.820, 52766.940 23/08/17,07:01:48,16,11,2, 11.8,1,1, 13.754, 10554.358, 388.849, 52766.909 23/08/17,07:01:48,17,11,2, 11.8,1,1, 13.754, 10554.374, 388.827, 52766.901 23/08/17,07:01:48,18,11,2, 11.8,1,1, 13.754, 10554.357, 388.851, 52766.903 23/08/17,07:01:48,19,11,2, 11.8,1,1, 13.754, 10554.362, 388.835, 52766.914 23/08/17,07:01:49,00,11,2, 11.9,1,1, 13.754, 10554.355, 388.835, 52766.914 23/08/17,07:01:49,01,11,2, 11.9,1,1, 13.754, 10554.361, 388.826, 52766.917 23/08/17,07:01:49,02,11,2, 11.9,1,1, 13.754, 10554.359, 388.832, 52766.944 23/08/17,07:01:49,03,11,2, 11.9,1,1, 13.754, 10554.359, 388.801, 52766.907 23/08/17,07:01:49,04,11,2, 11.9,1,1, 13.754, 10554.360, 388.809, 52766.942 23/08/17,07:01:49,05,11,2, 11.9,1,1, 13.754, 10554.361, 388.812, 52766.938 23/08/17,07:01:49,06,11,2, 11.9,1,1, 13.754, 10554.347, 388.801, 52766.914 23/08/17,07:01:49,07,11,2, 11.9,1,1, 13.754, 10554.365, 388.829, 52766.958 23/08/17,07:01:49,08,11,2, 11.9,1,1, 13.754, 10554.348, 388.829, 52766.894 23/08/17,07:01:49,09,11,2, 11.9,1,1, 13.754, 10554.354, 388.831, 52766.926 23/08/17,07:01:49,10,11,2, 11.9,1,1, 13.754, 10554.342, 388.840, 52766.924 23/08/17,07:01:49,11,11,2, 11.9,1,1, 13.754, 10554.346, 388.830, 52766.929 23/08/17,07:01:49,12,11,2, 11.9,1,1, 13.754, 10554.358, 388.841, 52766.949 23/08/17,07:01:49,13,11,2, 11.9,1,1, 13.754, 10554.346, 388.828, 52766.958 23/08/17,07:01:49,14,11,2, 11.9,1,1, 13.754, 10554.359, 388.844, 52766.972 23/08/17,07:01:49,15,11,2, 11.9,1,1, 13.754, 10554.351, 388.852, 52766.963 23/08/17,07:01:49,16,11,2, 11.9,1,1, 13.754, 10554.360, 388.888, 52766.973 23/08/17,07:01:49,17,11,2, 11.9,1,1, 13.754, 10554.349, 388.851, 52766.964 23/08/17,07:01:49,18,11,2, 11.9,1,1, 13.754, 10554.354, 388.848, 52766.969 23/08/17,07:01:49,19,11,2, 11.9,1,1, 13.754, 10554.359, 388.845, 52766.955 23/08/17,07:01:50,00,11,2, 11.9,1,1, 13.751, 10554.355, 388.845, 52766.955 23/08/17,07:01:50,01,11,2, 11.9,1,1, 13.751, 10554.344, 388.845, 52766.938 23/08/17,07:01:50,02,11,2, 11.9,1,1, 13.751, 10554.345, 388.858, 52766.975 23/08/17,07:01:50,03,11,2, 11.9,1,1, 13.751, 10554.344, 388.830, 52766.973 23/08/17,07:01:50,04,11,2, 11.9,1,1, 13.751, 10554.344, 388.850, 52767.000 23/08/17,07:01:50,05,11,2, 11.9,1,1, 13.751, 10554.357, 388.890, 52766.989 23/08/17,07:01:50,06,11,2, 11.9,1,1, 13.751, 10554.348, 388.865, 52767.001 23/08/17,07:01:50,07,11,2, 11.9,1,1, 13.751, 10554.354, 388.879, 52766.976 23/08/17,07:01:50,08,11,2, 11.9,1,1, 13.751, 10554.340, 388.870, 52766.982 23/08/17,07:01:50,09,11,2, 11.9,1,1, 13.751, 10554.332, 388.855, 52767.002 23/08/17,07:01:50,10,11,2, 11.9,1,1, 13.751, 10554.348, 388.858, 52767.005 23/08/17,07:01:50,11,11,2, 11.9,1,1, 13.751, 10554.343, 388.863, 52766.974 23/08/17,07:01:50,12,11,2, 11.9,1,1, 13.751, 10554.357, 388.876, 52766.986 23/08/17,07:01:50,13,11,2, 11.9,1,1, 13.751, 10554.356, 388.863, 52766.955 23/08/17,07:01:50,14,11,2, 11.9,1,1, 13.751, 10554.341, 388.854, 52766.971 23/08/17,07:01:50,15,11,2, 11.9,1,1, 13.751, 10554.338, 388.848, 52767.002 23/08/17,07:01:50,16,11,2, 11.9,1,1, 13.751, 10554.344, 388.873, 52766.982 23/08/17,07:01:50,17,11,2, 11.9,1,1, 13.751, 10554.338, 388.890, 52766.982 23/08/17,07:01:50,18,11,2, 11.9,1,1, 13.751, 10554.347, 388.879, 52766.972 23/08/17,07:01:50,19,11,2, 11.9,1,1, 13.751, 10554.315, 388.855, 52766.982 23/08/17,07:01:51,00,11,2, 11.9,1,1, 13.756, 10554.314, 388.855, 52766.982 23/08/17,07:01:51,01,11,2, 11.9,1,1, 13.756, 10554.334, 388.863, 52767.022 23/08/17,07:01:51,02,11,2, 11.9,1,1, 13.756, 10554.326, 388.860, 52767.005 23/08/17,07:01:51,03,11,2, 11.9,1,1, 13.756, 10554.351, 388.857, 52766.998 23/08/17,07:01:51,04,11,2, 11.9,1,1, 13.756, 10554.325, 388.888, 52766.999 23/08/17,07:01:51,05,11,2, 11.9,1,1, 13.756, 10554.313, 388.894, 52766.960 23/08/17,07:01:51,06,11,2, 11.9,1,1, 13.756, 10554.318, 388.870, 52766.968 23/08/17,07:01:51,07,11,2, 11.9,1,1, 13.756, 10554.343, 388.869, 52766.975 23/08/17,07:01:51,08,11,2, 11.9,1,1, 13.756, 10554.305, 388.848, 52766.983 23/08/17,07:01:51,09,11,2, 11.9,1,1, 13.756, 10554.316, 388.883, 52766.953 23/08/17,07:01:51,10,11,2, 11.9,1,1, 13.756, 10554.310, 388.859, 52767.004 23/08/17,07:01:51,11,11,2, 11.9,1,1, 13.756, 10554.317, 388.866, 52766.993 23/08/17,07:01:51,12,11,2, 11.9,1,1, 13.756, 10554.329, 388.859, 52766.957 23/08/17,07:01:51,13,11,2, 11.9,1,1, 13.756, 10554.341, 388.882, 52766.985 23/08/17,07:01:51,14,11,2, 11.9,1,1, 13.756, 10554.320, 388.858, 52766.978 23/08/17,07:01:51,15,11,2, 11.9,1,1, 13.756, 10554.321, 388.894, 52767.006 23/08/17,07:01:51,16,11,2, 11.9,1,1, 13.756, 10554.340, 388.887, 52767.016 23/08/17,07:01:51,17,11,2, 11.9,1,1, 13.756, 10554.339, 388.868, 52767.031 23/08/17,07:01:51,18,11,2, 11.9,1,1, 13.756, 10554.307, 388.893, 52767.010 23/08/17,07:01:51,19,11,2, 11.9,1,1, 13.756, 10554.314, 388.858, 52766.965 23/08/17,07:01:52,00,11,2, 11.8,1,1, 13.754, 10554.305, 388.858, 52766.965 23/08/17,07:01:52,01,11,2, 11.8,1,1, 13.754, 10554.306, 388.853, 52766.983 23/08/17,07:01:52,02,11,2, 11.8,1,1, 13.754, 10554.319, 388.877, 52766.955 23/08/17,07:01:52,03,11,2, 11.8,1,1, 13.754, 10554.339, 388.877, 52766.976 23/08/17,07:01:52,04,11,2, 11.8,1,1, 13.754, 10554.295, 388.885, 52766.990 23/08/17,07:01:52,05,11,2, 11.8,1,1, 13.754, 10554.320, 388.891, 52766.993 23/08/17,07:01:52,06,11,2, 11.8,1,1, 13.754, 10554.318, 388.887, 52766.993 23/08/17,07:01:52,07,11,2, 11.8,1,1, 13.754, 10554.324, 388.844, 52766.980 23/08/17,07:01:52,08,11,2, 11.8,1,1, 13.754, 10554.312, 388.853, 52766.995 23/08/17,07:01:52,09,11,2, 11.8,1,1, 13.754, 10554.324, 388.847, 52766.982 23/08/17,07:01:52,10,11,2, 11.8,1,1, 13.754, 10554.291, 388.844, 52766.983 23/08/17,07:01:52,11,11,2, 11.8,1,1, 13.754, 10554.316, 388.867, 52767.007 23/08/17,07:01:52,12,11,2, 11.8,1,1, 13.754, 10554.303, 388.859, 52767.032 23/08/17,07:01:52,13,11,2, 11.8,1,1, 13.754, 10554.304, 388.857, 52767.006 23/08/17,07:01:52,14,11,2, 11.8,1,1, 13.754, 10554.299, 388.878, 52766.979 23/08/17,07:01:52,15,11,2, 11.8,1,1, 13.754, 10554.318, 388.871, 52767.007 23/08/17,07:01:52,16,11,2, 11.8,1,1, 13.754, 10554.304, 388.864, 52767.029 23/08/17,07:01:52,17,11,2, 11.8,1,1, 13.754, 10554.317, 388.855, 52766.994 23/08/17,07:01:52,18,11,2, 11.8,1,1, 13.754, 10554.309, 388.857, 52766.980 23/08/17,07:01:52,19,11,2, 11.8,1,1, 13.754, 10554.308, 388.876, 52766.985 23/08/17,07:01:53,00,11,2, 11.9,1,1, 13.749, 10554.305, 388.876, 52766.985 23/08/17,07:01:53,01,11,2, 11.9,1,1, 13.749, 10554.300, 388.863, 52766.994 23/08/17,07:01:53,02,11,2, 11.9,1,1, 13.749, 10554.303, 388.883, 52767.032 23/08/17,07:01:53,03,11,2, 11.9,1,1, 13.749, 10554.305, 388.847, 52767.009 23/08/17,07:01:53,04,11,2, 11.9,1,1, 13.749, 10554.310, 388.863, 52767.022 23/08/17,07:01:53,05,11,2, 11.9,1,1, 13.749, 10554.305, 388.873, 52767.024 23/08/17,07:01:53,06,11,2, 11.9,1,1, 13.749, 10554.295, 388.871, 52767.013 23/08/17,07:01:53,07,11,2, 11.9,1,1, 13.749, 10554.322, 388.886, 52767.028 23/08/17,07:01:53,08,11,2, 11.9,1,1, 13.749, 10554.288, 388.849, 52766.976 23/08/17,07:01:53,09,11,2, 11.9,1,1, 13.749, 10554.299, 388.872, 52767.039 23/08/17,07:01:53,10,11,2, 11.9,1,1, 13.749, 10554.302, 388.853, 52767.037 23/08/17,07:01:53,11,11,2, 11.9,1,1, 13.749, 10554.318, 388.859, 52767.013 23/08/17,07:01:53,12,11,2, 11.9,1,1, 13.749, 10554.292, 388.866, 52766.983 23/08/17,07:01:53,13,11,2, 11.9,1,1, 13.749, 10554.304, 388.845, 52767.004 23/08/17,07:01:53,14,11,2, 11.9,1,1, 13.749, 10554.319, 388.871, 52766.993 23/08/17,07:01:53,15,11,2, 11.9,1,1, 13.749, 10554.282, 388.859, 52766.989 23/08/17,07:01:53,16,11,2, 11.9,1,1, 13.749, 10554.303, 388.873, 52767.014 23/08/17,07:01:53,17,11,2, 11.9,1,1, 13.749, 10554.301, 388.847, 52767.019 23/08/17,07:01:53,18,11,2, 11.9,1,1, 13.749, 10554.309, 388.867, 52767.028 23/08/17,07:01:53,19,11,2, 11.9,1,1, 13.749, 10554.320, 388.853, 52767.012 23/08/17,07:01:54,00,11,2, 11.8,1,1, 13.754, 10554.314, 388.853, 52767.012 23/08/17,07:01:54,01,11,2, 11.8,1,1, 13.754, 10554.308, 388.846, 52766.994 23/08/17,07:01:54,02,11,2, 11.8,1,1, 13.754, 10554.333, 388.859, 52767.026 23/08/17,07:01:54,03,11,2, 11.8,1,1, 13.754, 10554.305, 388.843, 52766.999 23/08/17,07:01:54,04,11,2, 11.8,1,1, 13.754, 10554.290, 388.824, 52766.995 23/08/17,07:01:54,05,11,2, 11.8,1,1, 13.754, 10554.318, 388.832, 52766.995 23/08/17,07:01:54,06,11,2, 11.8,1,1, 13.754, 10554.276, 388.835, 52767.000 23/08/17,07:01:54,07,11,2, 11.8,1,1, 13.754, 10554.307, 388.836, 52766.999 23/08/17,07:01:54,08,11,2, 11.8,1,1, 13.754, 10554.305, 388.857, 52767.032 23/08/17,07:01:54,09,11,2, 11.8,1,1, 13.754, 10554.278, 388.823, 52767.015 23/08/17,07:01:54,10,11,2, 11.8,1,1, 13.754, 10554.282, 388.843, 52767.005 23/08/17,07:01:54,11,11,2, 11.8,1,1, 13.754, 10554.274, 388.855, 52767.028 23/08/17,07:01:54,12,11,2, 11.8,1,1, 13.754, 10554.293, 388.860, 52767.011 23/08/17,07:01:54,13,11,2, 11.8,1,1, 13.754, 10554.278, 388.868, 52766.966 23/08/17,07:01:54,14,11,2, 11.8,1,1, 13.754, 10554.307, 388.848, 52767.003 23/08/17,07:01:54,15,11,2, 11.8,1,1, 13.754, 10554.289, 388.846, 52767.050 23/08/17,07:01:54,16,11,2, 11.8,1,1, 13.754, 10554.297, 388.853, 52767.042 23/08/17,07:01:54,17,11,2, 11.8,1,1, 13.754, 10554.294, 388.836, 52767.016 23/08/17,07:01:54,18,11,2, 11.8,1,1, 13.754, 10554.299, 388.825, 52767.004 23/08/17,07:01:54,19,11,2, 11.8,1,1, 13.754, 10554.295, 388.823, 52767.007 23/08/17,07:01:55,00,11,2, 11.9,1,1, 13.752, 10554.289, 388.823, 52767.007 23/08/17,07:01:55,01,11,2, 11.9,1,1, 13.752, 10554.317, 388.813, 52767.011 23/08/17,07:01:55,02,11,2, 11.9,1,1, 13.752, 10554.320, 388.832, 52767.023 23/08/17,07:01:55,03,11,2, 11.9,1,1, 13.752, 10554.308, 388.835, 52767.020 23/08/17,07:01:55,04,11,2, 11.9,1,1, 13.752, 10554.296, 388.825, 52767.044 23/08/17,07:01:55,05,11,2, 11.9,1,1, 13.752, 10554.304, 388.800, 52767.057 23/08/17,07:01:55,06,11,2, 11.9,1,1, 13.752, 10554.288, 388.810, 52767.011 23/08/17,07:01:55,07,11,2, 11.9,1,1, 13.752, 10554.318, 388.823, 52767.011 23/08/17,07:01:55,08,11,2, 11.9,1,1, 13.752, 10554.315, 388.824, 52767.011 23/08/17,07:01:55,09,11,2, 11.9,1,1, 13.752, 10554.295, 388.813, 52767.048 23/08/17,07:01:55,10,11,2, 11.9,1,1, 13.752, 10554.294, 388.824, 52767.031 23/08/17,07:01:55,11,11,2, 11.9,1,1, 13.752, 10554.286, 388.827, 52767.050 23/08/17,07:01:55,12,11,2, 11.9,1,1, 13.752, 10554.301, 388.845, 52767.035 23/08/17,07:01:55,13,11,2, 11.9,1,1, 13.752, 10554.314, 388.856, 52767.071 23/08/17,07:01:55,14,11,2, 11.9,1,1, 13.752, 10554.301, 388.816, 52767.069 23/08/17,07:01:55,15,11,2, 11.9,1,1, 13.752, 10554.302, 388.830, 52767.034 23/08/17,07:01:55,16,11,2, 11.9,1,1, 13.752, 10554.316, 388.818, 52767.073 23/08/17,07:01:55,17,11,2, 11.9,1,1, 13.752, 10554.305, 388.834, 52767.056 23/08/17,07:01:55,18,11,2, 11.9,1,1, 13.752, 10554.280, 388.842, 52767.066 23/08/17,07:01:55,19,11,2, 11.9,1,1, 13.752, 10554.297, 388.830, 52767.043 23/08/17,07:01:56,00,11,2, 11.8,1,1, 13.753, 10554.297, 388.830, 52767.043 23/08/17,07:01:56,01,11,2, 11.8,1,1, 13.753, 10554.304, 388.836, 52767.024 23/08/17,07:01:56,02,11,2, 11.8,1,1, 13.753, 10554.328, 388.836, 52767.043 23/08/17,07:01:56,03,11,2, 11.8,1,1, 13.753, 10554.298, 388.827, 52767.054 23/08/17,07:01:56,04,11,2, 11.8,1,1, 13.753, 10554.311, 388.829, 52767.038 23/08/17,07:01:56,05,11,2, 11.8,1,1, 13.753, 10554.297, 388.830, 52767.056 23/08/17,07:01:56,06,11,2, 11.8,1,1, 13.753, 10554.288, 388.825, 52767.066 23/08/17,07:01:56,07,11,2, 11.8,1,1, 13.753, 10554.305, 388.815, 52767.073 23/08/17,07:01:56,08,11,2, 11.8,1,1, 13.753, 10554.285, 388.814, 52767.085 23/08/17,07:01:56,09,11,2, 11.8,1,1, 13.753, 10554.270, 388.825, 52767.014 23/08/17,07:01:56,10,11,2, 11.8,1,1, 13.753, 10554.292, 388.830, 52767.058 23/08/17,07:01:56,11,11,2, 11.8,1,1, 13.753, 10554.277, 388.832, 52767.051 23/08/17,07:01:56,12,11,2, 11.8,1,1, 13.753, 10554.272, 388.829, 52767.056 23/08/17,07:01:56,13,11,2, 11.8,1,1, 13.753, 10554.285, 388.846, 52767.084 23/08/17,07:01:56,14,11,2, 11.8,1,1, 13.753, 10554.296, 388.822, 52767.054 23/08/17,07:01:56,15,11,2, 11.8,1,1, 13.753, 10554.283, 388.857, 52767.050 23/08/17,07:01:56,16,11,2, 11.8,1,1, 13.753, 10554.255, 388.839, 52767.050 23/08/17,07:01:56,17,11,2, 11.8,1,1, 13.753, 10554.280, 388.847, 52767.082 23/08/17,07:01:56,18,11,2, 11.8,1,1, 13.753, 10554.268, 388.860, 52767.107 23/08/17,07:01:56,19,11,2, 11.8,1,1, 13.753, 10554.250, 388.821, 52767.084 23/08/17,07:01:57,00,11,2, 11.8,1,1, 13.757, 10554.247, 388.821, 52767.084 23/08/17,07:01:57,01,11,2, 11.8,1,1, 13.757, 10554.267, 388.846, 52767.097 23/08/17,07:01:57,02,11,2, 11.8,1,1, 13.757, 10554.281, 388.895, 52767.276 23/08/17,07:01:57,03,11,2, 11.8,1,1, 13.757, 10554.260, 388.888, 52767.332 23/08/17,07:01:57,04,11,2, 11.8,1,1, 13.757, 10554.261, 388.865, 52767.322 23/08/17,07:01:57,05,11,2, 11.8,1,1, 13.757, 10554.261, 388.901, 52767.316 23/08/17,07:01:57,06,11,2, 11.8,1,1, 13.757, 10554.261, 388.916, 52767.319 23/08/17,07:01:57,07,11,2, 11.8,1,1, 13.757, 10554.266, 388.871, 52767.285 23/08/17,07:01:57,08,11,2, 11.8,1,1, 13.757, 10554.275, 388.892, 52767.291 23/08/17,07:01:57,09,11,2, 11.8,1,1, 13.757, 10554.263, 388.876, 52767.310 23/08/17,07:01:57,10,11,2, 11.8,1,1, 13.757, 10554.263, 388.875, 52767.290 23/08/17,07:01:57,11,11,2, 11.8,1,1, 13.757, 10554.233, 388.873, 52767.292 23/08/17,07:01:57,12,11,2, 11.8,1,1, 13.757, 10554.246, 388.868, 52767.341 23/08/17,07:01:57,13,11,2, 11.8,1,1, 13.757, 10554.236, 388.867, 52767.280 23/08/17,07:01:57,14,11,2, 11.8,1,1, 13.757, 10554.230, 388.874, 52767.323 23/08/17,07:01:57,15,11,2, 11.8,1,1, 13.757, 10554.259, 388.873, 52767.299 23/08/17,07:01:57,16,11,2, 11.8,1,1, 13.757, 10554.238, 388.868, 52767.327 23/08/17,07:01:57,17,11,2, 11.8,1,1, 13.757, 10554.260, 388.882, 52767.315 23/08/17,07:01:57,18,11,2, 11.8,1,1, 13.757, 10554.238, 388.873, 52767.346 23/08/17,07:01:57,19,11,2, 11.8,1,1, 13.757, 10554.260, 388.869, 52767.336 23/08/17,07:01:58,00,11,2, 11.9,1,1, 13.757, 10554.255, 388.869, 52767.336 23/08/17,07:01:58,01,11,2, 11.9,1,1, 13.757, 10554.228, 388.884, 52767.324 23/08/17,07:01:58,02,11,2, 11.9,1,1, 13.757, 10554.242, 388.886, 52767.344 23/08/17,07:01:58,03,11,2, 11.9,1,1, 13.757, 10554.234, 388.861, 52767.333 23/08/17,07:01:58,04,11,2, 11.9,1,1, 13.757, 10554.230, 388.875, 52767.360 23/08/17,07:01:58,05,11,2, 11.9,1,1, 13.757, 10554.248, 388.868, 52767.316 23/08/17,07:01:58,06,11,2, 11.9,1,1, 13.757, 10554.229, 388.879, 52767.355 23/08/17,07:01:58,07,11,2, 11.9,1,1, 13.757, 10554.244, 388.856, 52767.342 23/08/17,07:01:58,08,11,2, 11.9,1,1, 13.757, 10554.224, 388.855, 52767.360 23/08/17,07:01:58,09,11,2, 11.9,1,1, 13.757, 10554.230, 388.880, 52767.377 23/08/17,07:01:58,10,11,2, 11.9,1,1, 13.757, 10554.225, 388.858, 52767.351 23/08/17,07:01:58,11,11,2, 11.9,1,1, 13.757, 10554.232, 388.877, 52767.377 23/08/17,07:01:58,12,11,2, 11.9,1,1, 13.757, 10554.225, 388.853, 52767.370 23/08/17,07:01:58,13,11,2, 11.9,1,1, 13.757, 10554.203, 388.856, 52767.357 23/08/17,07:01:58,14,11,2, 11.9,1,1, 13.757, 10554.242, 388.872, 52767.364 23/08/17,07:01:58,15,11,2, 11.9,1,1, 13.757, 10554.209, 388.851, 52767.375 23/08/17,07:01:58,16,11,2, 11.9,1,1, 13.757, 10554.224, 388.856, 52767.385 23/08/17,07:01:58,17,11,2, 11.9,1,1, 13.757, 10554.199, 388.858, 52767.386 23/08/17,07:01:58,18,11,2, 11.9,1,1, 13.757, 10554.209, 388.861, 52767.402 23/08/17,07:01:58,19,11,2, 11.9,1,1, 13.757, 10554.189, 388.846, 52767.379 23/08/17,07:01:59,00,11,2, 11.8,1,1, 13.755, 10554.188, 388.846, 52767.379 23/08/17,07:01:59,01,11,2, 11.8,1,1, 13.755, 10554.202, 388.878, 52767.369 23/08/17,07:01:59,02,11,2, 11.8,1,1, 13.755, 10554.216, 388.859, 52767.391 23/08/17,07:01:59,03,11,2, 11.8,1,1, 13.755, 10554.210, 388.863, 52767.400 23/08/17,07:01:59,04,11,2, 11.8,1,1, 13.755, 10554.224, 388.851, 52767.401 23/08/17,07:01:59,05,11,2, 11.8,1,1, 13.755, 10554.195, 388.861, 52767.395 23/08/17,07:01:59,06,11,2, 11.8,1,1, 13.755, 10554.219, 388.832, 52767.375 23/08/17,07:01:59,07,11,2, 11.8,1,1, 13.755, 10554.216, 388.849, 52767.368 23/08/17,07:01:59,08,11,2, 11.8,1,1, 13.755, 10554.197, 388.825, 52767.391 23/08/17,07:01:59,09,11,2, 11.8,1,1, 13.755, 10554.209, 388.823, 52767.384 23/08/17,07:01:59,10,11,2, 11.8,1,1, 13.755, 10554.200, 388.844, 52767.391 23/08/17,07:01:59,11,11,2, 11.8,1,1, 13.755, 10554.206, 388.869, 52767.404 23/08/17,07:01:59,12,11,2, 11.8,1,1, 13.755, 10554.194, 388.839, 52767.394 23/08/17,07:01:59,13,11,2, 11.8,1,1, 13.755, 10554.193, 388.830, 52767.397 23/08/17,07:01:59,14,11,2, 11.8,1,1, 13.755, 10554.171, 388.845, 52767.405 23/08/17,07:01:59,15,11,2, 11.8,1,1, 13.755, 10554.173, 388.819, 52767.396 23/08/17,07:01:59,16,11,2, 11.8,1,1, 13.755, 10554.178, 388.829, 52767.400 23/08/17,07:01:59,17,11,2, 11.8,1,1, 13.755, 10554.167, 388.835, 52767.417 23/08/17,07:01:59,18,11,2, 11.8,1,1, 13.755, 10554.164, 388.832, 52767.406 23/08/17,07:01:59,19,11,2, 11.8,1,1, 13.755, 10554.164, 388.797, 52767.381 23/08/17,07:02:00,00,11,2, 11.9,1,1, 13.755, 10554.163, 388.797, 52767.381 23/08/17,07:02:00,01,11,2, 11.9,1,1, 13.755, 10554.168, 388.789, 52767.406 23/08/17,07:02:00,02,11,2, 11.9,1,1, 13.755, 10554.191, 388.770, 52767.177 23/08/17,07:02:00,03,11,2, 11.9,1,1, 13.755, 10554.159, 388.775, 52767.228 23/08/17,07:02:00,04,11,2, 11.9,1,1, 13.755, 10554.182, 388.762, 52767.173 23/08/17,07:02:00,05,11,2, 11.9,1,1, 13.755, 10554.169, 388.767, 52767.150 23/08/17,07:02:00,06,11,2, 11.9,1,1, 13.755, 10554.162, 388.735, 52767.164 23/08/17,07:02:00,07,11,2, 11.9,1,1, 13.755, 10554.149, 388.752, 52767.158 23/08/17,07:02:00,08,11,2, 11.9,1,1, 13.755, 10554.151, 388.757, 52767.186 23/08/17,07:02:00,09,11,2, 11.9,1,1, 13.755, 10554.156, 388.733, 52767.166 23/08/17,07:02:00,10,11,2, 11.9,1,1, 13.755, 10554.177, 388.769, 52767.194 23/08/17,07:02:00,11,11,2, 11.9,1,1, 13.755, 10554.150, 388.742, 52767.167 23/08/17,07:02:00,12,11,2, 11.9,1,1, 13.755, 10554.160, 388.758, 52767.158 23/08/17,07:02:00,13,11,2, 11.9,1,1, 13.755, 10554.169, 388.700, 52767.190 23/08/17,07:02:00,14,11,2, 11.9,1,1, 13.755, 10554.158, 388.725, 52767.175 23/08/17,07:02:00,15,11,2, 11.9,1,1, 13.755, 10554.134, 388.759, 52767.192 23/08/17,07:02:00,16,11,2, 11.9,1,1, 13.755, 10554.143, 388.733, 52767.148 23/08/17,07:02:00,17,11,2, 11.9,1,1, 13.755, 10554.160, 388.759, 52767.189 23/08/17,07:02:00,18,11,2, 11.9,1,1, 13.755, 10554.136, 388.743, 52767.183 23/08/17,07:02:00,19,11,2, 11.9,1,1, 13.755, 10554.142, 388.722, 52767.125 23/08/17,07:02:01,00,11,2, 11.8,1,1, 13.757, 10554.138, 388.722, 52767.125 23/08/17,07:02:01,01,11,2, 11.8,1,1, 13.757, 10554.127, 388.703, 52767.193 23/08/17,07:02:01,02,11,2, 11.8,1,1, 13.757, 10554.134, 388.718, 52767.208 23/08/17,07:02:01,03,11,2, 11.8,1,1, 13.757, 10554.128, 388.734, 52767.179 23/08/17,07:02:01,04,11,2, 11.8,1,1, 13.757, 10554.117, 388.695, 52767.171 23/08/17,07:02:01,05,11,2, 11.8,1,1, 13.757, 10554.120, 388.720, 52767.183 23/08/17,07:02:01,06,11,2, 11.8,1,1, 13.757, 10554.110, 388.721, 52767.179 23/08/17,07:02:01,07,11,2, 11.8,1,1, 13.757, 10554.125, 388.702, 52767.168 23/08/17,07:02:01,08,11,2, 11.8,1,1, 13.757, 10554.099, 388.700, 52767.139 23/08/17,07:02:01,09,11,2, 11.8,1,1, 13.757, 10554.095, 388.733, 52767.166 23/08/17,07:02:01,10,11,2, 11.8,1,1, 13.757, 10554.097, 388.713, 52767.248 23/08/17,07:02:01,11,11,2, 11.8,1,1, 13.757, 10554.104, 388.706, 52767.183 23/08/17,07:02:01,12,11,2, 11.8,1,1, 13.757, 10554.129, 388.711, 52767.161 23/08/17,07:02:01,13,11,2, 11.8,1,1, 13.757, 10554.114, 388.698, 52767.204 23/08/17,07:02:01,14,11,2, 11.8,1,1, 13.757, 10554.097, 388.717, 52767.153 23/08/17,07:02:01,15,11,2, 11.8,1,1, 13.757, 10554.109, 388.711, 52767.183 23/08/17,07:02:01,16,11,2, 11.8,1,1, 13.757, 10554.110, 388.712, 52767.189 23/08/17,07:02:01,17,11,2, 11.8,1,1, 13.757, 10554.113, 388.711, 52767.203 23/08/17,07:02:01,18,11,2, 11.8,1,1, 13.757, 10554.094, 388.685, 52767.170 23/08/17,07:02:01,19,11,2, 11.8,1,1, 13.757, 10554.106, 388.669, 52767.184 23/08/17,07:02:02,00,11,2, 11.9,1,1, 13.758, 10554.105, 388.669, 52767.184 23/08/17,07:02:02,01,11,2, 11.9,1,1, 13.758, 10554.080, 388.676, 52767.190 23/08/17,07:02:02,02,11,2, 11.9,1,1, 13.758, 10554.095, 388.674, 52767.173 23/08/17,07:02:02,03,11,2, 11.9,1,1, 13.758, 10554.117, 388.687, 52767.192 23/08/17,07:02:02,04,11,2, 11.9,1,1, 13.758, 10554.116, 388.689, 52767.198 23/08/17,07:02:02,05,11,2, 11.9,1,1, 13.758, 10554.107, 388.683, 52767.171 23/08/17,07:02:02,06,11,2, 11.9,1,1, 13.758, 10554.089, 388.665, 52767.195 23/08/17,07:02:02,07,11,2, 11.9,1,1, 13.758, 10554.108, 388.677, 52767.204 23/08/17,07:02:02,08,11,2, 11.9,1,1, 13.758, 10554.103, 388.675, 52767.173 23/08/17,07:02:02,09,11,2, 11.9,1,1, 13.758, 10554.091, 388.652, 52767.209 23/08/17,07:02:02,10,11,2, 11.9,1,1, 13.758, 10554.092, 388.678, 52767.176 23/08/17,07:02:02,11,11,2, 11.9,1,1, 13.758, 10554.083, 388.656, 52767.192 23/08/17,07:02:02,12,11,2, 11.9,1,1, 13.758, 10554.099, 388.688, 52767.201 23/08/17,07:02:02,13,11,2, 11.9,1,1, 13.758, 10554.093, 388.675, 52767.200 23/08/17,07:02:02,14,11,2, 11.9,1,1, 13.758, 10554.085, 388.682, 52767.175 23/08/17,07:02:02,15,11,2, 11.9,1,1, 13.758, 10554.073, 388.669, 52767.190 23/08/17,07:02:02,16,11,2, 11.9,1,1, 13.758, 10554.077, 388.671, 52767.197 23/08/17,07:02:02,17,11,2, 11.9,1,1, 13.758, 10554.089, 388.672, 52767.202 23/08/17,07:02:02,18,11,2, 11.9,1,1, 13.758, 10554.079, 388.671, 52767.187 23/08/17,07:02:02,19,11,2, 11.9,1,1, 13.758, 10554.054, 388.660, 52767.148 23/08/17,07:02:03,00,11,2, 11.9,1,1, 13.755, 10554.047, 388.660, 52767.148 23/08/17,07:02:03,01,11,2, 11.9,1,1, 13.755, 10554.077, 388.658, 52767.242 23/08/17,07:02:03,02,11,2, 11.9,1,1, 13.755, 10554.073, 388.656, 52767.212 23/08/17,07:02:03,03,11,2, 11.9,1,1, 13.755, 10554.071, 388.667, 52767.204 23/08/17,07:02:03,04,11,2, 11.9,1,1, 13.755, 10554.061, 388.673, 52767.203 23/08/17,07:02:03,05,11,2, 11.9,1,1, 13.755, 10554.068, 388.674, 52767.203 23/08/17,07:02:03,06,11,2, 11.9,1,1, 13.755, 10554.060, 388.657, 52767.197 23/08/17,07:02:03,07,11,2, 11.9,1,1, 13.755, 10554.067, 388.651, 52767.213 23/08/17,07:02:03,08,11,2, 11.9,1,1, 13.755, 10554.069, 388.628, 52767.203 23/08/17,07:02:03,09,11,2, 11.9,1,1, 13.755, 10554.074, 388.646, 52767.243 23/08/17,07:02:03,10,11,2, 11.9,1,1, 13.755, 10554.068, 388.635, 52767.196 23/08/17,07:02:03,11,11,2, 11.9,1,1, 13.755, 10554.073, 388.635, 52767.208 23/08/17,07:02:03,12,11,2, 11.9,1,1, 13.755, 10554.059, 388.640, 52767.182 23/08/17,07:02:03,13,11,2, 11.9,1,1, 13.755, 10554.037, 388.644, 52767.207 23/08/17,07:02:03,14,11,2, 11.9,1,1, 13.755, 10554.064, 388.628, 52767.170 23/08/17,07:02:03,15,11,2, 11.9,1,1, 13.755, 10554.057, 388.649, 52767.181 23/08/17,07:02:03,16,11,2, 11.9,1,1, 13.755, 10554.057, 388.629, 52767.191 23/08/17,07:02:03,17,11,2, 11.9,1,1, 13.755, 10554.040, 388.631, 52767.154 23/08/17,07:02:03,18,11,2, 11.9,1,1, 13.755, 10554.048, 388.628, 52767.188 23/08/17,07:02:03,19,11,2, 11.9,1,1, 13.755, 10554.033, 388.627, 52767.195 23/08/17,07:02:04,00,11,2, 11.8,1,1, 13.757, 10554.030, 388.627, 52767.195 23/08/17,07:02:04,01,11,2, 11.8,1,1, 13.757, 10554.044, 388.622, 52767.228 23/08/17,07:02:04,02,11,2, 11.8,1,1, 13.757, 10554.048, 388.632, 52767.229 23/08/17,07:02:04,03,11,2, 11.8,1,1, 13.757, 10554.050, 388.612, 52767.181 23/08/17,07:02:04,04,11,2, 11.8,1,1, 13.757, 10554.024, 388.625, 52767.161 23/08/17,07:02:04,05,11,2, 11.8,1,1, 13.757, 10554.040, 388.616, 52767.235 23/08/17,07:02:04,06,11,2, 11.8,1,1, 13.757, 10554.054, 388.624, 52767.206 23/08/17,07:02:04,07,11,2, 11.8,1,1, 13.757, 10554.045, 388.605, 52767.178 23/08/17,07:02:04,08,11,2, 11.8,1,1, 13.757, 10554.015, 388.579, 52767.187 23/08/17,07:02:04,09,11,2, 11.8,1,1, 13.757, 10554.033, 388.619, 52767.201 23/08/17,07:02:04,10,11,2, 11.8,1,1, 13.757, 10554.036, 388.585, 52767.220 23/08/17,07:02:04,11,11,2, 11.8,1,1, 13.757, 10554.014, 388.607, 52767.161 23/08/17,07:02:04,12,11,2, 11.8,1,1, 13.757, 10554.014, 388.600, 52767.192 23/08/17,07:02:04,13,11,2, 11.8,1,1, 13.757, 10554.019, 388.602, 52767.162 23/08/17,07:02:04,14,11,2, 11.8,1,1, 13.757, 10554.026, 388.609, 52767.198 23/08/17,07:02:04,15,11,2, 11.8,1,1, 13.757, 10554.021, 388.563, 52767.192 23/08/17,07:02:04,16,11,2, 11.8,1,1, 13.757, 10554.020, 388.588, 52767.214 23/08/17,07:02:04,17,11,2, 11.8,1,1, 13.757, 10554.009, 388.582, 52767.203 23/08/17,07:02:04,18,11,2, 11.8,1,1, 13.757, 10554.003, 388.582, 52767.206 23/08/17,07:02:04,19,11,2, 11.8,1,1, 13.757, 10554.036, 388.574, 52767.199 23/08/17,07:02:05,00,11,2, 11.9,1,1, 13.754, 10554.030, 388.574, 52767.199 23/08/17,07:02:05,01,11,2, 11.9,1,1, 13.754, 10554.003, 388.586, 52767.204 23/08/17,07:02:05,02,11,2, 11.9,1,1, 13.754, 10554.027, 388.570, 52767.228 23/08/17,07:02:05,03,11,2, 11.9,1,1, 13.754, 10554.025, 388.568, 52767.218 23/08/17,07:02:05,04,11,2, 11.9,1,1, 13.754, 10554.028, 388.571, 52767.219 23/08/17,07:02:05,05,11,2, 11.9,1,1, 13.754, 10554.011, 388.570, 52767.205 23/08/17,07:02:05,06,11,2, 11.9,1,1, 13.754, 10554.019, 388.575, 52767.196 23/08/17,07:02:05,07,11,2, 11.9,1,1, 13.754, 10554.016, 388.556, 52767.213 23/08/17,07:02:05,08,11,2, 11.9,1,1, 13.754, 10554.011, 388.567, 52767.227 23/08/17,07:02:05,09,11,2, 11.9,1,1, 13.754, 10554.003, 388.550, 52767.176 23/08/17,07:02:05,10,11,2, 11.9,1,1, 13.754, 10554.003, 388.546, 52767.205 23/08/17,07:02:05,11,11,2, 11.9,1,1, 13.754, 10554.006, 388.547, 52767.191 23/08/17,07:02:05,12,11,2, 11.9,1,1, 13.754, 10554.035, 388.535, 52767.184 23/08/17,07:02:05,13,11,2, 11.9,1,1, 13.754, 10554.039, 388.528, 52767.224 23/08/17,07:02:05,14,11,2, 11.9,1,1, 13.754, 10554.014, 388.535, 52767.175 23/08/17,07:02:05,15,11,2, 11.9,1,1, 13.754, 10554.011, 388.529, 52767.177 23/08/17,07:02:05,16,11,2, 11.9,1,1, 13.754, 10554.021, 388.530, 52767.217 23/08/17,07:02:05,17,11,2, 11.9,1,1, 13.754, 10554.006, 388.539, 52767.222 23/08/17,07:02:05,18,11,2, 11.9,1,1, 13.754, 10554.014, 388.506, 52767.174 23/08/17,07:02:05,19,11,2, 11.9,1,1, 13.754, 10553.997, 388.505, 52767.198 23/08/17,07:02:06,00,11,2, 11.9,1,1, 13.753, 10553.997, 388.505, 52767.198 23/08/17,07:02:06,01,11,2, 11.9,1,1, 13.753, 10554.034, 388.511, 52767.148 23/08/17,07:02:06,02,11,2, 11.9,1,1, 13.753, 10553.979, 388.526, 52767.191 23/08/17,07:02:06,03,11,2, 11.9,1,1, 13.753, 10553.992, 388.527, 52767.239 23/08/17,07:02:06,04,11,2, 11.9,1,1, 13.753, 10554.001, 388.490, 52767.224 23/08/17,07:02:06,05,11,2, 11.9,1,1, 13.753, 10553.999, 388.518, 52767.203 23/08/17,07:02:06,06,11,2, 11.9,1,1, 13.753, 10553.991, 388.493, 52767.200 23/08/17,07:02:06,07,11,2, 11.9,1,1, 13.753, 10553.995, 388.491, 52767.213 23/08/17,07:02:06,08,11,2, 11.9,1,1, 13.753, 10554.024, 388.491, 52767.186 23/08/17,07:02:06,09,11,2, 11.9,1,1, 13.753, 10554.019, 388.493, 52767.226 23/08/17,07:02:06,10,11,2, 11.9,1,1, 13.753, 10554.002, 388.492, 52767.229 23/08/17,07:02:06,11,11,2, 11.9,1,1, 13.753, 10553.980, 388.503, 52767.240 23/08/17,07:02:06,12,11,2, 11.9,1,1, 13.753, 10553.983, 388.476, 52767.213 23/08/17,07:02:06,13,11,2, 11.9,1,1, 13.753, 10553.993, 388.477, 52767.207 23/08/17,07:02:06,14,11,2, 11.9,1,1, 13.753, 10554.005, 388.474, 52767.234 23/08/17,07:02:06,15,11,2, 11.9,1,1, 13.753, 10554.000, 388.491, 52767.256 23/08/17,07:02:06,16,11,2, 11.9,1,1, 13.753, 10554.001, 388.457, 52767.208 23/08/17,07:02:06,17,11,2, 11.9,1,1, 13.753, 10554.000, 388.484, 52767.241 23/08/17,07:02:06,18,11,2, 11.9,1,1, 13.753, 10553.994, 388.449, 52767.205 23/08/17,07:02:06,19,11,2, 11.9,1,1, 13.753, 10553.992, 388.461, 52767.224 23/08/17,07:02:07,00,11,2, 11.8,1,1, 13.753, 10553.988, 388.461, 52767.224 23/08/17,07:02:07,01,11,2, 11.8,1,1, 13.753, 10553.993, 388.471, 52767.249 23/08/17,07:02:07,02,11,2, 11.8,1,1, 13.753, 10553.992, 388.453, 52767.214 23/08/17,07:02:07,03,11,2, 11.8,1,1, 13.753, 10553.978, 388.443, 52767.229 23/08/17,07:02:07,04,11,2, 11.8,1,1, 13.753, 10554.002, 388.439, 52767.235 23/08/17,07:02:07,05,11,2, 11.8,1,1, 13.753, 10553.992, 388.454, 52767.220 23/08/17,07:02:07,06,11,2, 11.8,1,1, 13.753, 10554.004, 388.429, 52767.240 23/08/17,07:02:07,07,11,2, 11.8,1,1, 13.753, 10554.008, 388.427, 52767.229 23/08/17,07:02:07,08,11,2, 11.8,1,1, 13.753, 10553.983, 388.421, 52767.195 23/08/17,07:02:07,09,11,2, 11.8,1,1, 13.753, 10553.985, 388.417, 52767.194 23/08/17,07:02:07,10,11,2, 11.8,1,1, 13.753, 10554.009, 388.440, 52767.242 23/08/17,07:02:07,11,11,2, 11.8,1,1, 13.753, 10553.984, 388.405, 52767.231 23/08/17,07:02:07,12,11,2, 11.8,1,1, 13.753, 10553.973, 388.438, 52767.241 23/08/17,07:02:07,13,11,2, 11.8,1,1, 13.753, 10553.968, 388.447, 52767.242 23/08/17,07:02:07,14,11,2, 11.8,1,1, 13.753, 10553.985, 388.432, 52767.238 23/08/17,07:02:07,15,11,2, 11.8,1,1, 13.753, 10553.981, 388.422, 52767.264 23/08/17,07:02:07,16,11,2, 11.8,1,1, 13.753, 10553.984, 388.437, 52767.247 23/08/17,07:02:07,17,11,2, 11.8,1,1, 13.753, 10553.952, 388.439, 52767.235 23/08/17,07:02:07,18,11,2, 11.8,1,1, 13.753, 10553.980, 388.432, 52767.221 23/08/17,07:02:07,19,11,2, 11.8,1,1, 13.753, 10553.994, 388.442, 52767.236 23/08/17,07:02:08,00,11,2, 11.9,1,1, 13.754, 10553.988, 388.442, 52767.236 23/08/17,07:02:08,01,11,2, 11.9,1,1, 13.754, 10553.977, 388.397, 52767.190 23/08/17,07:02:08,02,11,2, 11.9,1,1, 13.754, 10553.976, 388.395, 52767.201 23/08/17,07:02:08,03,11,2, 11.9,1,1, 13.754, 10553.950, 388.384, 52767.235 23/08/17,07:02:08,04,11,2, 11.9,1,1, 13.754, 10553.947, 388.392, 52767.208 23/08/17,07:02:08,05,11,2, 11.9,1,1, 13.754, 10553.968, 388.390, 52767.195 23/08/17,07:02:08,06,11,2, 11.9,1,1, 13.754, 10553.983, 388.386, 52767.207 23/08/17,07:02:08,07,11,2, 11.9,1,1, 13.754, 10553.943, 388.375, 52767.220 23/08/17,07:02:08,08,11,2, 11.9,1,1, 13.754, 10553.955, 388.383, 52767.259 23/08/17,07:02:08,09,11,2, 11.9,1,1, 13.754, 10553.940, 388.375, 52767.240 23/08/17,07:02:08,10,11,2, 11.9,1,1, 13.754, 10553.947, 388.381, 52767.277 23/08/17,07:02:08,11,11,2, 11.9,1,1, 13.754, 10553.953, 388.395, 52767.326 23/08/17,07:02:08,12,11,2, 11.9,1,1, 13.754, 10553.932, 388.388, 52767.229 23/08/17,07:02:08,13,11,2, 11.9,1,1, 13.754, 10553.939, 388.377, 52767.359 23/08/17,07:02:08,14,11,2, 11.9,1,1, 13.754, 10553.949, 388.364, 52767.201 23/08/17,07:02:08,15,11,2, 11.9,1,1, 13.754, 10553.943, 388.380, 52767.216 23/08/17,07:02:08,16,11,2, 11.9,1,1, 13.754, 10553.959, 388.368, 52767.184 23/08/17,07:02:08,17,11,2, 11.9,1,1, 13.754, 10553.947, 388.400, 52767.259 23/08/17,07:02:08,18,11,2, 11.9,1,1, 13.754, 10553.914, 388.368, 52767.223 23/08/17,07:02:08,19,11,2, 11.9,1,1, 13.754, 10553.947, 388.385, 52767.283 23/08/17,07:02:09,00,11,2, 11.8,1,1, 13.758, 10553.946, 388.385, 52767.283 23/08/17,07:02:09,01,11,2, 11.8,1,1, 13.758, 10553.935, 388.348, 52767.253 23/08/17,07:02:09,02,11,2, 11.8,1,1, 13.758, 10553.951, 388.377, 52767.268 23/08/17,07:02:09,03,11,2, 11.8,1,1, 13.758, 10553.915, 388.365, 52767.266 23/08/17,07:02:09,04,11,2, 11.8,1,1, 13.758, 10553.917, 388.359, 52767.283 23/08/17,07:02:09,05,11,2, 11.8,1,1, 13.758, 10553.905, 388.355, 52767.273 23/08/17,07:02:09,06,11,2, 11.8,1,1, 13.758, 10553.916, 388.354, 52767.256 23/08/17,07:02:09,07,11,2, 11.8,1,1, 13.758, 10553.892, 388.337, 52767.267 23/08/17,07:02:09,08,11,2, 11.8,1,1, 13.758, 10553.901, 388.339, 52767.259 23/08/17,07:02:09,09,11,2, 11.8,1,1, 13.758, 10553.914, 388.358, 52767.268 23/08/17,07:02:09,10,11,2, 11.8,1,1, 13.758, 10553.904, 388.355, 52767.226 23/08/17,07:02:09,11,11,2, 11.8,1,1, 13.758, 10553.911, 388.365, 52767.284 23/08/17,07:02:09,12,11,2, 11.8,1,1, 13.758, 10553.923, 388.351, 52767.316 23/08/17,07:02:09,13,11,2, 11.8,1,1, 13.758, 10553.912, 388.335, 52767.237 23/08/17,07:02:09,14,11,2, 11.8,1,1, 13.758, 10553.870, 388.327, 52767.253 23/08/17,07:02:09,15,11,2, 11.8,1,1, 13.758, 10553.904, 388.340, 52767.252 23/08/17,07:02:09,16,11,2, 11.8,1,1, 13.758, 10553.897, 388.329, 52767.241 23/08/17,07:02:09,17,11,2, 11.8,1,1, 13.758, 10553.898, 388.351, 52767.264 23/08/17,07:02:09,18,11,2, 11.8,1,1, 13.758, 10553.891, 388.324, 52767.265 23/08/17,07:02:09,19,11,2, 11.8,1,1, 13.758, 10553.877, 388.329, 52767.252 23/08/17,07:02:10,00,11,2, 11.8,1,1, 13.753, 10553.871, 388.329, 52767.252 23/08/17,07:02:10,01,11,2, 11.8,1,1, 13.753, 10553.887, 388.333, 52767.225 23/08/17,07:02:10,02,11,2, 11.8,1,1, 13.753, 10553.903, 388.319, 52767.271 23/08/17,07:02:10,03,11,2, 11.8,1,1, 13.753, 10553.892, 388.319, 52767.231 23/08/17,07:02:10,04,11,2, 11.8,1,1, 13.753, 10553.882, 388.335, 52767.216 23/08/17,07:02:10,05,11,2, 11.8,1,1, 13.753, 10553.889, 388.329, 52767.262 23/08/17,07:02:10,06,11,2, 11.8,1,1, 13.753, 10553.901, 388.298, 52767.234 23/08/17,07:02:10,07,11,2, 11.8,1,1, 13.753, 10553.888, 388.308, 52767.260 23/08/17,07:02:10,08,11,2, 11.8,1,1, 13.753, 10553.884, 388.315, 52767.270 23/08/17,07:02:10,09,11,2, 11.8,1,1, 13.753, 10553.866, 388.319, 52767.258 23/08/17,07:02:10,10,11,2, 11.8,1,1, 13.753, 10553.894, 388.325, 52767.268 23/08/17,07:02:10,11,11,2, 11.8,1,1, 13.753, 10553.884, 388.313, 52767.264 23/08/17,07:02:10,12,11,2, 11.8,1,1, 13.753, 10553.888, 388.300, 52767.253 23/08/17,07:02:10,13,11,2, 11.8,1,1, 13.753, 10553.881, 388.300, 52767.259 23/08/17,07:02:10,14,11,2, 11.8,1,1, 13.753, 10553.859, 388.297, 52767.260 23/08/17,07:02:10,15,11,2, 11.8,1,1, 13.753, 10553.866, 388.289, 52767.255 23/08/17,07:02:10,16,11,2, 11.8,1,1, 13.753, 10553.855, 388.267, 52767.247 23/08/17,07:02:10,17,11,2, 11.8,1,1, 13.753, 10553.878, 388.302, 52767.241 23/08/17,07:02:10,18,11,2, 11.8,1,1, 13.753, 10553.867, 388.286, 52767.224 23/08/17,07:02:10,19,11,2, 11.8,1,1, 13.753, 10553.874, 388.283, 52767.232 23/08/17,07:02:11,00,11,2, 11.9,1,1, 13.755, 10553.871, 388.283, 52767.232 23/08/17,07:02:11,01,11,2, 11.9,1,1, 13.755, 10553.862, 388.262, 52767.275 23/08/17,07:02:11,02,11,2, 11.9,1,1, 13.755, 10553.871, 388.272, 52767.232 23/08/17,07:02:11,03,11,2, 11.9,1,1, 13.755, 10553.844, 388.265, 52767.262 23/08/17,07:02:11,04,11,2, 11.9,1,1, 13.755, 10553.845, 388.254, 52767.259 23/08/17,07:02:11,05,11,2, 11.9,1,1, 13.755, 10553.858, 388.247, 52767.249 23/08/17,07:02:11,06,11,2, 11.9,1,1, 13.755, 10553.850, 388.266, 52767.222 23/08/17,07:02:11,07,11,2, 11.9,1,1, 13.755, 10553.878, 388.260, 52767.230 23/08/17,07:02:11,08,11,2, 11.9,1,1, 13.755, 10553.859, 388.262, 52767.235 23/08/17,07:02:11,09,11,2, 11.9,1,1, 13.755, 10553.871, 388.237, 52767.260 23/08/17,07:02:11,10,11,2, 11.9,1,1, 13.755, 10553.859, 388.248, 52767.283 23/08/17,07:02:11,11,11,2, 11.9,1,1, 13.755, 10553.861, 388.242, 52767.259 23/08/17,07:02:11,12,11,2, 11.9,1,1, 13.755, 10553.837, 388.249, 52767.235 23/08/17,07:02:11,13,11,2, 11.9,1,1, 13.755, 10553.868, 388.260, 52767.257 23/08/17,07:02:11,14,11,2, 11.9,1,1, 13.755, 10553.847, 388.214, 52767.259 23/08/17,07:02:11,15,11,2, 11.9,1,1, 13.755, 10553.863, 388.228, 52767.285 23/08/17,07:02:11,16,11,2, 11.9,1,1, 13.755, 10553.827, 388.227, 52767.269 23/08/17,07:02:11,17,11,2, 11.9,1,1, 13.755, 10553.839, 388.250, 52767.252 23/08/17,07:02:11,18,11,2, 11.9,1,1, 13.755, 10553.848, 388.232, 52767.281 23/08/17,07:02:11,19,11,2, 11.9,1,1, 13.755, 10553.827, 388.215, 52767.258 23/08/17,07:02:12,00,11,2, 11.9,1,1, 13.760, 10553.821, 388.215, 52767.258 23/08/17,07:02:12,01,11,2, 11.9,1,1, 13.760, 10553.855, 388.197, 52767.235 23/08/17,07:02:12,02,11,2, 11.9,1,1, 13.760, 10553.855, 388.196, 52767.270 23/08/17,07:02:12,03,11,2, 11.9,1,1, 13.760, 10553.861, 388.208, 52767.262 23/08/17,07:02:12,04,11,2, 11.9,1,1, 13.760, 10553.808, 388.172, 52767.246 23/08/17,07:02:12,05,11,2, 11.9,1,1, 13.760, 10553.813, 388.205, 52767.258 23/08/17,07:02:12,06,11,2, 11.9,1,1, 13.760, 10553.833, 388.185, 52767.247 23/08/17,07:02:12,07,11,2, 11.9,1,1, 13.760, 10553.826, 388.186, 52767.234 23/08/17,07:02:12,08,11,2, 11.9,1,1, 13.760, 10553.817, 388.175, 52767.261 23/08/17,07:02:12,09,11,2, 11.9,1,1, 13.760, 10553.829, 388.180, 52767.246 23/08/17,07:02:12,10,11,2, 11.9,1,1, 13.760, 10553.825, 388.188, 52767.279 23/08/17,07:02:12,11,11,2, 11.9,1,1, 13.760, 10553.796, 388.178, 52767.287 23/08/17,07:02:12,12,11,2, 11.9,1,1, 13.760, 10553.827, 388.190, 52767.250 23/08/17,07:02:12,13,11,2, 11.9,1,1, 13.760, 10553.835, 388.202, 52767.257 23/08/17,07:02:12,14,11,2, 11.9,1,1, 13.760, 10553.825, 388.164, 52767.252 23/08/17,07:02:12,15,11,2, 11.9,1,1, 13.760, 10553.816, 388.180, 52767.253 23/08/17,07:02:12,16,11,2, 11.9,1,1, 13.760, 10553.793, 388.206, 52767.255 23/08/17,07:02:12,17,11,2, 11.9,1,1, 13.760, 10553.826, 388.168, 52767.282 23/08/17,07:02:12,18,11,2, 11.9,1,1, 13.760, 10553.802, 388.162, 52767.254 23/08/17,07:02:12,19,11,2, 11.9,1,1, 13.760, 10553.789, 388.157, 52767.245 23/08/17,07:02:13,00,11,2, 12.0,1,1, 13.757, 10553.788, 388.157, 52767.245 23/08/17,07:02:13,01,11,2, 12.0,1,1, 13.757, 10553.786, 388.166, 52767.254 23/08/17,07:02:13,02,11,2, 12.0,1,1, 13.757, 10553.805, 388.122, 52767.275 23/08/17,07:02:13,03,11,2, 12.0,1,1, 13.757, 10553.796, 388.135, 52767.253 23/08/17,07:02:13,04,11,2, 12.0,1,1, 13.757, 10553.812, 388.126, 52767.267 23/08/17,07:02:13,05,11,2, 12.0,1,1, 13.757, 10553.787, 388.128, 52767.256 23/08/17,07:02:13,06,11,2, 12.0,1,1, 13.757, 10553.769, 388.124, 52767.209 23/08/17,07:02:13,07,11,2, 12.0,1,1, 13.757, 10553.776, 388.120, 52767.252 23/08/17,07:02:13,08,11,2, 12.0,1,1, 13.757, 10553.758, 388.128, 52767.276 23/08/17,07:02:13,09,11,2, 12.0,1,1, 13.757, 10553.778, 388.122, 52767.251 23/08/17,07:02:13,10,11,2, 12.0,1,1, 13.757, 10553.764, 388.127, 52767.266 23/08/17,07:02:13,11,11,2, 12.0,1,1, 13.757, 10553.784, 388.111, 52767.289 23/08/17,07:02:13,12,11,2, 12.0,1,1, 13.757, 10553.765, 388.101, 52767.247 23/08/17,07:02:13,13,11,2, 12.0,1,1, 13.757, 10553.778, 388.095, 52767.255 23/08/17,07:02:13,14,11,2, 12.0,1,1, 13.757, 10553.779, 388.098, 52767.266 23/08/17,07:02:13,15,11,2, 12.0,1,1, 13.757, 10553.782, 388.091, 52767.260 23/08/17,07:02:13,16,11,2, 12.0,1,1, 13.757, 10553.751, 388.077, 52767.271 23/08/17,07:02:13,17,11,2, 12.0,1,1, 13.757, 10553.773, 388.066, 52767.270 23/08/17,07:02:13,18,11,2, 12.0,1,1, 13.757, 10553.770, 388.087, 52767.278 23/08/17,07:02:13,19,11,2, 12.0,1,1, 13.757, 10553.763, 388.098, 52767.259 23/08/17,07:02:14,00,11,2, 11.8,1,1, 13.757, 10553.755, 388.098, 52767.259 23/08/17,07:02:14,01,11,2, 11.8,1,1, 13.757, 10553.778, 388.071, 52767.257 23/08/17,07:02:14,02,11,2, 11.8,1,1, 13.757, 10553.778, 388.074, 52767.273 23/08/17,07:02:14,03,11,2, 11.8,1,1, 13.757, 10553.741, 388.057, 52767.272 23/08/17,07:02:14,04,11,2, 11.8,1,1, 13.757, 10553.753, 388.074, 52767.270 23/08/17,07:02:14,05,11,2, 11.8,1,1, 13.757, 10553.778, 388.060, 52767.286 23/08/17,07:02:14,06,11,2, 11.8,1,1, 13.757, 10553.759, 388.055, 52767.294 23/08/17,07:02:14,07,11,2, 11.8,1,1, 13.757, 10553.767, 388.044, 52767.281 23/08/17,07:02:14,08,11,2, 11.8,1,1, 13.757, 10553.774, 388.060, 52767.283 23/08/17,07:02:14,09,11,2, 11.8,1,1, 13.757, 10553.766, 388.058, 52767.290 23/08/17,07:02:14,10,11,2, 11.8,1,1, 13.757, 10553.746, 388.019, 52767.335 23/08/17,07:02:14,11,11,2, 11.8,1,1, 13.757, 10553.759, 388.048, 52767.258 23/08/17,07:02:14,12,11,2, 11.8,1,1, 13.757, 10553.752, 388.064, 52767.291 23/08/17,07:02:14,13,11,2, 11.8,1,1, 13.757, 10553.737, 388.036, 52767.277 23/08/17,07:02:14,14,11,2, 11.8,1,1, 13.757, 10553.746, 388.030, 52767.312 23/08/17,07:02:14,15,11,2, 11.8,1,1, 13.757, 10553.749, 388.025, 52767.279 23/08/17,07:02:14,16,11,2, 11.8,1,1, 13.757, 10553.734, 388.039, 52767.275 23/08/17,07:02:14,17,11,2, 11.8,1,1, 13.757, 10553.768, 388.027, 52767.289 23/08/17,07:02:14,18,11,2, 11.8,1,1, 13.757, 10553.716, 388.031, 52767.354 23/08/17,07:02:14,19,11,2, 11.8,1,1, 13.757, 10553.751, 388.011, 52767.253 23/08/17,07:02:15,00,11,2, 11.8,1,1, 13.758, 10553.746, 388.011, 52767.253 23/08/17,07:02:15,01,11,2, 11.8,1,1, 13.758, 10553.750, 388.014, 52767.262 23/08/17,07:02:15,02,11,2, 11.8,1,1, 13.758, 10553.738, 388.034, 52767.273 23/08/17,07:02:15,03,11,2, 11.8,1,1, 13.758, 10553.737, 388.029, 52767.287 23/08/17,07:02:15,04,11,2, 11.8,1,1, 13.758, 10553.732, 387.993, 52767.303 23/08/17,07:02:15,05,11,2, 11.8,1,1, 13.758, 10553.737, 387.985, 52767.255 23/08/17,07:02:15,06,11,2, 11.8,1,1, 13.758, 10553.741, 387.977, 52767.271 23/08/17,07:02:15,07,11,2, 11.8,1,1, 13.758, 10553.734, 388.006, 52767.283 23/08/17,07:02:15,08,11,2, 11.8,1,1, 13.758, 10553.749, 387.994, 52767.245 23/08/17,07:02:15,09,11,2, 11.8,1,1, 13.758, 10553.725, 387.994, 52767.295 23/08/17,07:02:15,10,11,2, 11.8,1,1, 13.758, 10553.724, 387.986, 52767.288 23/08/17,07:02:15,11,11,2, 11.8,1,1, 13.758, 10553.746, 388.009, 52767.265 23/08/17,07:02:15,12,11,2, 11.8,1,1, 13.758, 10553.724, 388.000, 52767.296 23/08/17,07:02:15,13,11,2, 11.8,1,1, 13.758, 10553.707, 387.976, 52767.282 23/08/17,07:02:15,14,11,2, 11.8,1,1, 13.758, 10553.714, 387.963, 52767.318 23/08/17,07:02:15,15,11,2, 11.8,1,1, 13.758, 10553.733, 387.982, 52767.333 23/08/17,07:02:15,16,11,2, 11.8,1,1, 13.758, 10553.740, 387.992, 52767.331 23/08/17,07:02:15,17,11,2, 11.8,1,1, 13.758, 10553.721, 387.970, 52767.292 23/08/17,07:02:15,18,11,2, 11.8,1,1, 13.758, 10553.707, 387.984, 52767.305 23/08/17,07:02:15,19,11,2, 11.8,1,1, 13.758, 10553.717, 388.008, 52767.321 23/08/17,07:02:16,00,11,2, 11.9,1,1, 13.756, 10553.713, 388.008, 52767.321 23/08/17,07:02:16,01,11,2, 11.9,1,1, 13.756, 10553.698, 387.978, 52767.309 23/08/17,07:02:16,02,11,2, 11.9,1,1, 13.756, 10553.715, 387.980, 52767.273 23/08/17,07:02:16,03,11,2, 11.9,1,1, 13.756, 10553.688, 387.971, 52767.306 23/08/17,07:02:16,04,11,2, 11.9,1,1, 13.756, 10553.687, 387.967, 52767.289 23/08/17,07:02:16,05,11,2, 11.9,1,1, 13.756, 10553.705, 387.969, 52767.283 23/08/17,07:02:16,06,11,2, 11.9,1,1, 13.756, 10553.699, 387.966, 52767.308 23/08/17,07:02:16,07,11,2, 11.9,1,1, 13.756, 10553.697, 387.982, 52767.289 23/08/17,07:02:16,08,11,2, 11.9,1,1, 13.756, 10553.706, 387.957, 52767.331 23/08/17,07:02:16,09,11,2, 11.9,1,1, 13.756, 10553.697, 387.942, 52767.308 23/08/17,07:02:16,10,11,2, 11.9,1,1, 13.756, 10553.702, 387.948, 52767.311 23/08/17,07:02:16,11,11,2, 11.9,1,1, 13.756, 10553.686, 387.947, 52767.282 23/08/17,07:02:16,12,11,2, 11.9,1,1, 13.756, 10553.682, 387.956, 52767.331 23/08/17,07:02:16,13,11,2, 11.9,1,1, 13.756, 10553.680, 387.937, 52767.316 23/08/17,07:02:16,14,11,2, 11.9,1,1, 13.756, 10553.683, 387.970, 52767.309 23/08/17,07:02:16,15,11,2, 11.9,1,1, 13.756, 10553.654, 387.937, 52767.292 23/08/17,07:02:16,16,11,2, 11.9,1,1, 13.756, 10553.676, 387.935, 52767.321 23/08/17,07:02:16,17,11,2, 11.9,1,1, 13.756, 10553.671, 387.951, 52767.299 23/08/17,07:02:16,18,11,2, 11.9,1,1, 13.756, 10553.636, 387.927, 52767.309 23/08/17,07:02:16,19,11,2, 11.9,1,1, 13.756, 10553.653, 387.958, 52767.323 23/08/17,07:02:17,00,11,2, 11.9,1,1, 13.755, 10553.646, 387.958, 52767.323 23/08/17,07:02:17,01,11,2, 11.9,1,1, 13.755, 10553.673, 387.935, 52767.330 23/08/17,07:02:17,02,11,2, 11.9,1,1, 13.755, 10553.665, 387.928, 52767.312 23/08/17,07:02:17,03,11,2, 11.9,1,1, 13.755, 10553.665, 387.942, 52767.308 23/08/17,07:02:17,04,11,2, 11.9,1,1, 13.755, 10553.649, 387.933, 52767.320 23/08/17,07:02:17,05,11,2, 11.9,1,1, 13.755, 10553.656, 387.912, 52767.297 23/08/17,07:02:17,06,11,2, 11.9,1,1, 13.755, 10553.640, 387.936, 52767.333 23/08/17,07:02:17,07,11,2, 11.9,1,1, 13.755, 10553.645, 387.921, 52767.312 23/08/17,07:02:17,08,11,2, 11.9,1,1, 13.755, 10553.647, 387.932, 52767.313 23/08/17,07:02:17,09,11,2, 11.9,1,1, 13.755, 10553.637, 387.942, 52767.345 23/08/17,07:02:17,10,11,2, 11.9,1,1, 13.755, 10553.618, 387.904, 52767.323 23/08/17,07:02:17,11,11,2, 11.9,1,1, 13.755, 10553.638, 387.912, 52767.326 23/08/17,07:02:17,12,11,2, 11.9,1,1, 13.755, 10553.636, 387.928, 52767.321 23/08/17,07:02:17,13,11,2, 11.9,1,1, 13.755, 10553.618, 387.928, 52767.334 23/08/17,07:02:17,14,11,2, 11.9,1,1, 13.755, 10553.640, 387.930, 52767.351 23/08/17,07:02:17,15,11,2, 11.9,1,1, 13.755, 10553.637, 387.903, 52767.342 23/08/17,07:02:17,16,11,2, 11.9,1,1, 13.755, 10553.622, 387.911, 52767.327 23/08/17,07:02:17,17,11,2, 11.9,1,1, 13.755, 10553.617, 387.908, 52767.323 23/08/17,07:02:17,18,11,2, 11.9,1,1, 13.755, 10553.628, 387.923, 52767.331 23/08/17,07:02:17,19,11,2, 11.9,1,1, 13.755, 10553.604, 387.915, 52767.327 23/08/17,07:02:18,00,11,2, 11.9,1,1, 13.760, 10553.604, 387.915, 52767.327 23/08/17,07:02:18,01,11,2, 11.9,1,1, 13.760, 10553.612, 387.896, 52767.326 23/08/17,07:02:18,02,11,2, 11.9,1,1, 13.760, 10553.587, 387.895, 52767.294 23/08/17,07:02:18,03,11,2, 11.9,1,1, 13.760, 10553.595, 387.896, 52767.326 23/08/17,07:02:18,04,11,2, 11.9,1,1, 13.760, 10553.610, 387.912, 52767.324 23/08/17,07:02:18,05,11,2, 11.9,1,1, 13.760, 10553.623, 387.922, 52767.334 23/08/17,07:02:18,06,11,2, 11.9,1,1, 13.760, 10553.588, 387.890, 52767.349 23/08/17,07:02:18,07,11,2, 11.9,1,1, 13.760, 10553.581, 387.923, 52767.325 23/08/17,07:02:18,08,11,2, 11.9,1,1, 13.760, 10553.570, 387.903, 52767.326 23/08/17,07:02:18,09,11,2, 11.9,1,1, 13.760, 10553.568, 387.890, 52767.328 23/08/17,07:02:18,10,11,2, 11.9,1,1, 13.760, 10553.579, 387.900, 52767.367 23/08/17,07:02:18,11,11,2, 11.9,1,1, 13.760, 10553.569, 387.875, 52767.350 23/08/17,07:02:18,12,11,2, 11.9,1,1, 13.760, 10553.583, 387.900, 52767.350 23/08/17,07:02:18,13,11,2, 11.9,1,1, 13.760, 10553.569, 387.898, 52767.349 23/08/17,07:02:18,14,11,2, 11.9,1,1, 13.760, 10553.581, 387.901, 52767.378 23/08/17,07:02:18,15,11,2, 11.9,1,1, 13.760, 10553.571, 387.869, 52767.345 23/08/17,07:02:18,16,11,2, 11.9,1,1, 13.760, 10553.564, 387.893, 52767.340 23/08/17,07:02:18,17,11,2, 11.9,1,1, 13.760, 10553.566, 387.882, 52767.343 23/08/17,07:02:18,18,11,2, 11.9,1,1, 13.760, 10553.557, 387.888, 52767.334 23/08/17,07:02:18,19,11,2, 11.9,1,1, 13.760, 10553.563, 387.891, 52767.363 23/08/17,07:02:19,00,11,2, 11.9,1,1, 13.758, 10553.563, 387.891, 52767.363 23/08/17,07:02:19,01,11,2, 11.9,1,1, 13.758, 10553.538, 387.873, 52767.356 23/08/17,07:02:19,02,11,2, 11.9,1,1, 13.758, 10553.546, 387.870, 52767.380 23/08/17,07:02:19,03,11,2, 11.9,1,1, 13.758, 10553.533, 387.865, 52767.377 23/08/17,07:02:19,04,11,2, 11.9,1,1, 13.758, 10553.523, 387.884, 52767.383 23/08/17,07:02:19,05,11,2, 11.9,1,1, 13.758, 10553.531, 387.858, 52767.383 23/08/17,07:02:19,06,11,2, 11.9,1,1, 13.758, 10553.536, 387.874, 52767.360 23/08/17,07:02:19,07,11,2, 11.9,1,1, 13.758, 10553.546, 387.875, 52767.338 23/08/17,07:02:19,08,11,2, 11.9,1,1, 13.758, 10553.555, 387.875, 52767.351 23/08/17,07:02:19,09,11,2, 11.9,1,1, 13.758, 10553.540, 387.875, 52767.374 23/08/17,07:02:19,10,11,2, 11.9,1,1, 13.758, 10553.524, 387.849, 52767.361 23/08/17,07:02:19,11,11,2, 11.9,1,1, 13.758, 10553.524, 387.859, 52767.358 23/08/17,07:02:19,12,11,2, 11.9,1,1, 13.758, 10553.518, 387.859, 52767.347 23/08/17,07:02:19,13,11,2, 11.9,1,1, 13.758, 10553.510, 387.848, 52767.336 23/08/17,07:02:19,14,11,2, 11.9,1,1, 13.758, 10553.521, 387.802, 52767.330 23/08/17,07:02:19,15,11,2, 11.9,1,1, 13.758, 10553.515, 387.837, 52767.362 23/08/17,07:02:19,16,11,2, 11.9,1,1, 13.758, 10553.515, 387.854, 52767.374 23/08/17,07:02:19,17,11,2, 11.9,1,1, 13.758, 10553.513, 387.833, 52767.391 23/08/17,07:02:19,18,11,2, 11.9,1,1, 13.758, 10553.508, 387.842, 52767.397 23/08/17,07:02:19,19,11,2, 11.9,1,1, 13.758, 10553.473, 387.831, 52767.404 23/08/17,07:02:20,00,11,2, 11.9,1,1, 13.758, 10553.471, 387.831, 52767.404 23/08/17,07:02:20,01,11,2, 11.9,1,1, 13.758, 10553.510, 387.830, 52767.372 23/08/17,07:02:20,02,11,2, 11.9,1,1, 13.758, 10553.502, 387.846, 52767.380 23/08/17,07:02:20,03,11,2, 11.9,1,1, 13.758, 10553.518, 387.848, 52767.387 23/08/17,07:02:20,04,11,2, 11.9,1,1, 13.758, 10553.499, 387.823, 52767.394 23/08/17,07:02:20,05,11,2, 11.9,1,1, 13.758, 10553.501, 387.821, 52767.373 23/08/17,07:02:20,06,11,2, 11.9,1,1, 13.758, 10553.493, 387.810, 52767.365 23/08/17,07:02:20,07,11,2, 11.9,1,1, 13.758, 10553.495, 387.828, 52767.367 23/08/17,07:02:20,08,11,2, 11.9,1,1, 13.758, 10553.491, 387.805, 52767.361 23/08/17,07:02:20,09,11,2, 11.9,1,1, 13.758, 10553.481, 387.813, 52767.383 23/08/17,07:02:20,10,11,2, 11.9,1,1, 13.758, 10553.488, 387.801, 52767.379 23/08/17,07:02:20,11,11,2, 11.9,1,1, 13.758, 10553.471, 387.801, 52767.376 23/08/17,07:02:20,12,11,2, 11.9,1,1, 13.758, 10553.456, 387.819, 52767.376 23/08/17,07:02:20,13,11,2, 11.9,1,1, 13.758, 10553.473, 387.814, 52767.367 23/08/17,07:02:20,14,11,2, 11.9,1,1, 13.758, 10553.460, 387.802, 52767.390 23/08/17,07:02:20,15,11,2, 11.9,1,1, 13.758, 10553.473, 387.784, 52767.359 23/08/17,07:02:20,16,11,2, 11.9,1,1, 13.758, 10553.449, 387.811, 52767.337 23/08/17,07:02:20,17,11,2, 11.9,1,1, 13.758, 10553.453, 387.782, 52767.373 23/08/17,07:02:20,18,11,2, 11.9,1,1, 13.758, 10553.427, 387.803, 52767.388 23/08/17,07:02:20,19,11,2, 11.9,1,1, 13.758, 10553.450, 387.787, 52767.382 23/08/17,07:02:21,00,11,2, 11.8,1,1, 13.757, 10553.446, 387.787, 52767.382 23/08/17,07:02:21,01,11,2, 11.8,1,1, 13.757, 10553.438, 387.772, 52767.374 23/08/17,07:02:21,02,11,2, 11.8,1,1, 13.757, 10553.431, 387.782, 52767.338 23/08/17,07:02:21,03,11,2, 11.8,1,1, 13.757, 10553.424, 387.761, 52767.361 23/08/17,07:02:21,04,11,2, 11.8,1,1, 13.757, 10553.435, 387.757, 52767.369 23/08/17,07:02:21,05,11,2, 11.8,1,1, 13.757, 10553.423, 387.755, 52767.373 23/08/17,07:02:21,06,11,2, 11.8,1,1, 13.757, 10553.444, 387.754, 52767.372 23/08/17,07:02:21,07,11,2, 11.8,1,1, 13.757, 10553.437, 387.753, 52767.359 23/08/17,07:02:21,08,11,2, 11.8,1,1, 13.757, 10553.410, 387.758, 52767.367 23/08/17,07:02:21,09,11,2, 11.8,1,1, 13.757, 10553.411, 387.742, 52767.368 23/08/17,07:02:21,10,11,2, 11.8,1,1, 13.757, 10553.405, 387.759, 52767.354 23/08/17,07:02:21,11,11,2, 11.8,1,1, 13.757, 10553.415, 387.730, 52767.398 23/08/17,07:02:21,12,11,2, 11.8,1,1, 13.757, 10553.392, 387.749, 52767.355 23/08/17,07:02:21,13,11,2, 11.8,1,1, 13.757, 10553.391, 387.764, 52767.364 23/08/17,07:02:21,14,11,2, 11.8,1,1, 13.757, 10553.428, 387.728, 52767.358 23/08/17,07:02:21,15,11,2, 11.8,1,1, 13.757, 10553.412, 387.746, 52767.311 23/08/17,07:02:21,16,11,2, 11.8,1,1, 13.757, 10553.407, 387.735, 52767.405 23/08/17,07:02:21,17,11,2, 11.8,1,1, 13.757, 10553.389, 387.745, 52767.399 23/08/17,07:02:21,18,11,2, 11.8,1,1, 13.757, 10553.409, 387.733, 52767.379 23/08/17,07:02:21,19,11,2, 11.8,1,1, 13.757, 10553.379, 387.721, 52767.333 23/08/17,07:02:22,00,11,2, 11.9,1,1, 13.756, 10553.379, 387.721, 52767.333 23/08/17,07:02:22,01,11,2, 11.9,1,1, 13.756, 10553.380, 387.715, 52767.375 23/08/17,07:02:22,02,11,2, 11.9,1,1, 13.756, 10553.369, 387.718, 52767.354 23/08/17,07:02:22,03,11,2, 11.9,1,1, 13.756, 10553.350, 387.713, 52767.388 23/08/17,07:02:22,04,11,2, 11.9,1,1, 13.756, 10553.383, 387.702, 52767.369 23/08/17,07:02:22,05,11,2, 11.9,1,1, 13.756, 10553.369, 387.722, 52767.401 23/08/17,07:02:22,06,11,2, 11.9,1,1, 13.756, 10553.351, 387.711, 52767.346 23/08/17,07:02:22,07,11,2, 11.9,1,1, 13.756, 10553.354, 387.717, 52767.362 23/08/17,07:02:22,08,11,2, 11.9,1,1, 13.756, 10553.373, 387.722, 52767.377 23/08/17,07:02:22,09,11,2, 11.9,1,1, 13.756, 10553.365, 387.709, 52767.346 23/08/17,07:02:22,10,11,2, 11.9,1,1, 13.756, 10553.347, 387.735, 52767.377 23/08/17,07:02:22,11,11,2, 11.9,1,1, 13.756, 10553.346, 387.723, 52767.397 23/08/17,07:02:22,12,11,2, 11.9,1,1, 13.756, 10553.380, 387.701, 52767.392 23/08/17,07:02:22,13,11,2, 11.9,1,1, 13.756, 10553.345, 387.699, 52767.389 23/08/17,07:02:22,14,11,2, 11.9,1,1, 13.756, 10553.336, 387.722, 52767.385 23/08/17,07:02:22,15,11,2, 11.9,1,1, 13.756, 10553.340, 387.715, 52767.392 23/08/17,07:02:22,16,11,2, 11.9,1,1, 13.756, 10553.327, 387.735, 52767.372 23/08/17,07:02:22,17,11,2, 11.9,1,1, 13.756, 10553.333, 387.713, 52767.396 23/08/17,07:02:22,18,11,2, 11.9,1,1, 13.756, 10553.337, 387.732, 52767.367 23/08/17,07:02:22,19,11,2, 11.9,1,1, 13.756, 10553.315, 387.716, 52767.377 23/08/17,07:02:23,00,11,2, 11.9,1,1, 13.759, 10553.312, 387.716, 52767.377 23/08/17,07:02:23,01,11,2, 11.9,1,1, 13.759, 10553.330, 387.713, 52767.410 23/08/17,07:02:23,02,11,2, 11.9,1,1, 13.759, 10553.311, 387.710, 52767.406 23/08/17,07:02:23,03,11,2, 11.9,1,1, 13.759, 10553.302, 387.701, 52767.412 23/08/17,07:02:23,04,11,2, 11.9,1,1, 13.759, 10553.301, 387.723, 52767.393 23/08/17,07:02:23,05,11,2, 11.9,1,1, 13.759, 10553.320, 387.718, 52767.405 23/08/17,07:02:23,06,11,2, 11.9,1,1, 13.759, 10553.281, 387.738, 52767.374 23/08/17,07:02:23,07,11,2, 11.9,1,1, 13.759, 10553.294, 387.698, 52767.388 23/08/17,07:02:23,08,11,2, 11.9,1,1, 13.759, 10553.312, 387.707, 52767.391 23/08/17,07:02:23,09,11,2, 11.9,1,1, 13.759, 10553.312, 387.714, 52767.406 23/08/17,07:02:23,10,11,2, 11.9,1,1, 13.759, 10553.275, 387.706, 52767.359 23/08/17,07:02:23,11,11,2, 11.9,1,1, 13.759, 10553.274, 387.717, 52767.380 23/08/17,07:02:23,12,11,2, 11.9,1,1, 13.759, 10553.283, 387.709, 52767.386 23/08/17,07:02:23,13,11,2, 11.9,1,1, 13.759, 10553.265, 387.720, 52767.374 23/08/17,07:02:23,14,11,2, 11.9,1,1, 13.759, 10553.270, 387.685, 52767.364 23/08/17,07:02:23,15,11,2, 11.9,1,1, 13.759, 10553.271, 387.698, 52767.352 23/08/17,07:02:23,16,11,2, 11.9,1,1, 13.759, 10553.235, 387.698, 52767.373 23/08/17,07:02:23,17,11,2, 11.9,1,1, 13.759, 10553.288, 387.701, 52767.364 23/08/17,07:02:23,18,11,2, 11.9,1,1, 13.759, 10553.253, 387.716, 52767.393 23/08/17,07:02:23,19,11,2, 11.9,1,1, 13.759, 10553.243, 387.699, 52767.417 23/08/17,07:02:24,00,11,2, 11.9,1,1, 13.760, 10553.237, 387.699, 52767.417 23/08/17,07:02:24,01,11,2, 11.9,1,1, 13.760, 10553.259, 387.697, 52767.419 23/08/17,07:02:24,02,11,2, 11.9,1,1, 13.760, 10553.262, 387.705, 52767.392 23/08/17,07:02:24,03,11,2, 11.9,1,1, 13.760, 10553.242, 387.688, 52767.407 23/08/17,07:02:24,04,11,2, 11.9,1,1, 13.760, 10553.241, 387.693, 52767.424 23/08/17,07:02:24,05,11,2, 11.9,1,1, 13.760, 10553.240, 387.667, 52767.396 23/08/17,07:02:24,06,11,2, 11.9,1,1, 13.760, 10553.233, 387.691, 52767.399 23/08/17,07:02:24,07,11,2, 11.9,1,1, 13.760, 10553.227, 387.698, 52767.384 23/08/17,07:02:24,08,11,2, 11.9,1,1, 13.760, 10553.230, 387.684, 52767.409 23/08/17,07:02:24,09,11,2, 11.9,1,1, 13.760, 10553.231, 387.691, 52767.405 23/08/17,07:02:24,10,11,2, 11.9,1,1, 13.760, 10553.221, 387.695, 52767.424 23/08/17,07:02:24,11,11,2, 11.9,1,1, 13.760, 10553.219, 387.677, 52767.379 23/08/17,07:02:24,12,11,2, 11.9,1,1, 13.760, 10553.225, 387.693, 52767.422 23/08/17,07:02:24,13,11,2, 11.9,1,1, 13.760, 10553.238, 387.692, 52767.413 23/08/17,07:02:24,14,11,2, 11.9,1,1, 13.760, 10553.213, 387.689, 52767.409 23/08/17,07:02:24,15,11,2, 11.9,1,1, 13.760, 10553.208, 387.693, 52767.423 23/08/17,07:02:24,16,11,2, 11.9,1,1, 13.760, 10553.199, 387.681, 52767.414 23/08/17,07:02:24,17,11,2, 11.9,1,1, 13.760, 10553.224, 387.695, 52767.399 23/08/17,07:02:24,18,11,2, 11.9,1,1, 13.760, 10553.171, 387.685, 52767.374 23/08/17,07:02:24,19,11,2, 11.9,1,1, 13.760, 10553.195, 387.682, 52767.387 23/08/17,07:02:25,00,11,2, 11.9,1,1, 13.756, 10553.187, 387.682, 52767.387 23/08/17,07:02:25,01,11,2, 11.9,1,1, 13.756, 10553.176, 387.663, 52767.409 23/08/17,07:02:25,02,11,2, 11.9,1,1, 13.756, 10553.177, 387.668, 52767.407 23/08/17,07:02:25,03,11,2, 11.9,1,1, 13.756, 10553.179, 387.689, 52767.386 23/08/17,07:02:25,04,11,2, 11.9,1,1, 13.756, 10553.184, 387.674, 52767.384 23/08/17,07:02:25,05,11,2, 11.9,1,1, 13.756, 10553.159, 387.639, 52767.371 23/08/17,07:02:25,06,11,2, 11.9,1,1, 13.756, 10553.161, 387.683, 52767.403 23/08/17,07:02:25,07,11,2, 11.9,1,1, 13.756, 10553.165, 387.669, 52767.398 23/08/17,07:02:25,08,11,2, 11.9,1,1, 13.756, 10553.147, 387.652, 52767.402 23/08/17,07:02:25,09,11,2, 11.9,1,1, 13.756, 10553.144, 387.649, 52767.389 23/08/17,07:02:25,10,11,2, 11.9,1,1, 13.756, 10553.170, 387.654, 52767.406 23/08/17,07:02:25,11,11,2, 11.9,1,1, 13.756, 10553.170, 387.640, 52767.395 23/08/17,07:02:25,12,11,2, 11.9,1,1, 13.756, 10553.173, 387.662, 52767.422 23/08/17,07:02:25,13,11,2, 11.9,1,1, 13.756, 10553.147, 387.664, 52767.442 23/08/17,07:02:25,14,11,2, 11.9,1,1, 13.756, 10553.147, 387.630, 52767.384 23/08/17,07:02:25,15,11,2, 11.9,1,1, 13.756, 10553.138, 387.650, 52767.424 23/08/17,07:02:25,16,11,2, 11.9,1,1, 13.756, 10553.142, 387.650, 52767.459 23/08/17,07:02:25,17,11,2, 11.9,1,1, 13.756, 10553.137, 387.621, 52767.417 23/08/17,07:02:25,18,11,2, 11.9,1,1, 13.756, 10553.158, 387.640, 52767.408 23/08/17,07:02:25,19,11,2, 11.9,1,1, 13.756, 10553.134, 387.616, 52767.407 23/08/17,07:02:26,00,11,2, 11.8,1,1, 13.756, 10553.129, 387.616, 52767.407 23/08/17,07:02:26,01,11,2, 11.8,1,1, 13.756, 10553.136, 387.631, 52767.402 23/08/17,07:02:26,02,11,2, 11.8,1,1, 13.756, 10553.106, 387.636, 52767.422 23/08/17,07:02:26,03,11,2, 11.8,1,1, 13.756, 10553.116, 387.633, 52767.426 23/08/17,07:02:26,04,11,2, 11.8,1,1, 13.756, 10553.125, 387.622, 52767.404 23/08/17,07:02:26,05,11,2, 11.8,1,1, 13.756, 10553.112, 387.634, 52767.403 23/08/17,07:02:26,06,11,2, 11.8,1,1, 13.756, 10553.107, 387.612, 52767.377 23/08/17,07:02:26,07,11,2, 11.8,1,1, 13.756, 10553.110, 387.644, 52767.403 23/08/17,07:02:26,08,11,2, 11.8,1,1, 13.756, 10553.121, 387.630, 52767.433 23/08/17,07:02:26,09,11,2, 11.8,1,1, 13.756, 10553.111, 387.634, 52767.384 23/08/17,07:02:26,10,11,2, 11.8,1,1, 13.756, 10553.124, 387.612, 52767.387 23/08/17,07:02:26,11,11,2, 11.8,1,1, 13.756, 10553.095, 387.615, 52767.415 23/08/17,07:02:26,12,11,2, 11.8,1,1, 13.756, 10553.089, 387.621, 52767.428 23/08/17,07:02:26,13,11,2, 11.8,1,1, 13.756, 10553.099, 387.597, 52767.420 23/08/17,07:02:26,14,11,2, 11.8,1,1, 13.756, 10553.104, 387.595, 52767.425 23/08/17,07:02:26,15,11,2, 11.8,1,1, 13.756, 10553.100, 387.603, 52767.411 23/08/17,07:02:26,16,11,2, 11.8,1,1, 13.756, 10553.089, 387.585, 52767.396 23/08/17,07:02:26,17,11,2, 11.8,1,1, 13.756, 10553.106, 387.602, 52767.426 23/08/17,07:02:26,18,11,2, 11.8,1,1, 13.756, 10553.102, 387.622, 52767.419 23/08/17,07:02:26,19,11,2, 11.8,1,1, 13.756, 10553.094, 387.601, 52767.396 23/08/17,07:02:27,00,11,2, 11.9,1,1, 13.759, 10553.087, 387.601, 52767.396 23/08/17,07:02:27,01,11,2, 11.9,1,1, 13.759, 10553.067, 387.608, 52767.437 23/08/17,07:02:27,02,11,2, 11.9,1,1, 13.759, 10553.070, 387.583, 52767.398 23/08/17,07:02:27,03,11,2, 11.9,1,1, 13.759, 10553.086, 387.591, 52767.410 23/08/17,07:02:27,04,11,2, 11.9,1,1, 13.759, 10553.080, 387.602, 52767.420 23/08/17,07:02:27,05,11,2, 11.9,1,1, 13.759, 10553.049, 387.597, 52767.448 23/08/17,07:02:27,06,11,2, 11.9,1,1, 13.759, 10553.056, 387.577, 52767.410 23/08/17,07:02:27,07,11,2, 11.9,1,1, 13.759, 10553.031, 387.576, 52767.447 23/08/17,07:02:27,08,11,2, 11.9,1,1, 13.759, 10553.041, 387.564, 52767.408 23/08/17,07:02:27,09,11,2, 11.9,1,1, 13.759, 10553.062, 387.587, 52767.454 23/08/17,07:02:27,10,11,2, 11.9,1,1, 13.759, 10553.028, 387.579, 52767.425 23/08/17,07:02:27,11,11,2, 11.9,1,1, 13.759, 10553.049, 387.570, 52767.412 23/08/17,07:02:27,12,11,2, 11.9,1,1, 13.759, 10553.042, 387.569, 52767.419 23/08/17,07:02:27,13,11,2, 11.9,1,1, 13.759, 10553.057, 387.552, 52767.419 23/08/17,07:02:27,14,11,2, 11.9,1,1, 13.759, 10553.036, 387.571, 52767.442 23/08/17,07:02:27,15,11,2, 11.9,1,1, 13.759, 10553.044, 387.556, 52767.454 23/08/17,07:02:27,16,11,2, 11.9,1,1, 13.759, 10553.011, 387.557, 52767.411 23/08/17,07:02:27,17,11,2, 11.9,1,1, 13.759, 10553.026, 387.535, 52767.439 23/08/17,07:02:27,18,11,2, 11.9,1,1, 13.759, 10553.021, 387.550, 52767.452 23/08/17,07:02:27,19,11,2, 11.9,1,1, 13.759, 10553.022, 387.561, 52767.462 23/08/17,07:02:28,00,11,2, 11.9,1,1, 13.758, 10553.020, 387.561, 52767.462 23/08/17,07:02:28,01,11,2, 11.9,1,1, 13.758, 10553.024, 387.539, 52767.446 23/08/17,07:02:28,02,11,2, 11.9,1,1, 13.758, 10553.000, 387.544, 52767.480 23/08/17,07:02:28,03,11,2, 11.9,1,1, 13.758, 10553.020, 387.527, 52767.471 23/08/17,07:02:28,04,11,2, 11.9,1,1, 13.758, 10552.993, 387.516, 52767.439 23/08/17,07:02:28,05,11,2, 11.9,1,1, 13.758, 10553.004, 387.521, 52767.443 23/08/17,07:02:28,06,11,2, 11.9,1,1, 13.758, 10552.979, 387.518, 52767.446 23/08/17,07:02:28,07,11,2, 11.9,1,1, 13.758, 10552.988, 387.544, 52767.458 23/08/17,07:02:28,08,11,2, 11.9,1,1, 13.758, 10552.971, 387.531, 52767.462 23/08/17,07:02:28,09,11,2, 11.9,1,1, 13.758, 10552.961, 387.534, 52767.458 23/08/17,07:02:28,10,11,2, 11.9,1,1, 13.758, 10552.991, 387.526, 52767.471 23/08/17,07:02:28,11,11,2, 11.9,1,1, 13.758, 10552.990, 387.535, 52767.469 23/08/17,07:02:28,12,11,2, 11.9,1,1, 13.758, 10552.975, 387.540, 52767.471 23/08/17,07:02:28,13,11,2, 11.9,1,1, 13.758, 10552.961, 387.531, 52767.440 23/08/17,07:02:28,14,11,2, 11.9,1,1, 13.758, 10552.968, 387.535, 52767.421 23/08/17,07:02:28,15,11,2, 11.9,1,1, 13.758, 10552.964, 387.549, 52767.431 23/08/17,07:02:28,16,11,2, 11.9,1,1, 13.758, 10552.974, 387.526, 52767.482 23/08/17,07:02:28,17,11,2, 11.9,1,1, 13.758, 10552.946, 387.516, 52767.459 23/08/17,07:02:28,18,11,2, 11.9,1,1, 13.758, 10552.932, 387.524, 52767.453 23/08/17,07:02:28,19,11,2, 11.9,1,1, 13.758, 10552.930, 387.518, 52767.482 23/08/17,07:02:29,00,11,2, 11.8,1,1, 13.757, 10552.928, 387.518, 52767.482 23/08/17,07:02:29,01,11,2, 11.8,1,1, 13.757, 10552.891, 387.509, 52767.426 23/08/17,07:02:29,02,11,2, 11.8,1,1, 13.757, 10552.939, 387.530, 52767.448 23/08/17,07:02:29,03,11,2, 11.8,1,1, 13.757, 10552.943, 387.522, 52767.447 23/08/17,07:02:29,04,11,2, 11.8,1,1, 13.757, 10552.931, 387.517, 52767.436 23/08/17,07:02:29,05,11,2, 11.8,1,1, 13.757, 10552.898, 387.512, 52767.442 23/08/17,07:02:29,06,11,2, 11.8,1,1, 13.757, 10552.909, 387.524, 52767.430 23/08/17,07:02:29,07,11,2, 11.8,1,1, 13.757, 10552.895, 387.509, 52767.439 23/08/17,07:02:29,08,11,2, 11.8,1,1, 13.757, 10552.904, 387.511, 52767.454 23/08/17,07:02:29,09,11,2, 11.8,1,1, 13.757, 10552.916, 387.522, 52767.454 23/08/17,07:02:29,10,11,2, 11.8,1,1, 13.757, 10552.894, 387.482, 52767.464 23/08/17,07:02:29,11,11,2, 11.8,1,1, 13.757, 10552.884, 387.525, 52767.469 23/08/17,07:02:29,12,11,2, 11.8,1,1, 13.757, 10552.899, 387.508, 52767.490 23/08/17,07:02:29,13,11,2, 11.8,1,1, 13.757, 10552.881, 387.500, 52767.462 23/08/17,07:02:29,14,11,2, 11.8,1,1, 13.757, 10552.895, 387.500, 52767.461 23/08/17,07:02:29,15,11,2, 11.8,1,1, 13.757, 10552.903, 387.502, 52767.458 23/08/17,07:02:29,16,11,2, 11.8,1,1, 13.757, 10552.914, 387.511, 52767.475 23/08/17,07:02:29,17,11,2, 11.8,1,1, 13.757, 10552.885, 387.500, 52767.432 23/08/17,07:02:29,18,11,2, 11.8,1,1, 13.757, 10552.888, 387.509, 52767.454 23/08/17,07:02:29,19,11,2, 11.8,1,1, 13.757, 10552.890, 387.486, 52767.500 23/08/17,07:02:30,00,11,2, 11.9,1,1, 13.757, 10552.887, 387.486, 52767.500 23/08/17,07:02:30,01,11,2, 11.9,1,1, 13.757, 10552.894, 387.487, 52767.475 23/08/17,07:02:30,02,11,2, 11.9,1,1, 13.757, 10552.896, 387.472, 52767.475 23/08/17,07:02:30,03,11,2, 11.9,1,1, 13.757, 10552.874, 387.480, 52767.459 23/08/17,07:02:30,04,11,2, 11.9,1,1, 13.757, 10552.893, 387.476, 52767.475 23/08/17,07:02:30,05,11,2, 11.9,1,1, 13.757, 10552.859, 387.478, 52767.493 23/08/17,07:02:30,06,11,2, 11.9,1,1, 13.757, 10552.868, 387.494, 52767.484 23/08/17,07:02:30,07,11,2, 11.9,1,1, 13.757, 10552.877, 387.473, 52767.485 23/08/17,07:02:30,08,11,2, 11.9,1,1, 13.757, 10552.870, 387.495, 52767.477 23/08/17,07:02:30,09,11,2, 11.9,1,1, 13.757, 10552.879, 387.513, 52767.485 23/08/17,07:02:30,10,11,2, 11.9,1,1, 13.757, 10552.881, 387.487, 52767.465 23/08/17,07:02:30,11,11,2, 11.9,1,1, 13.757, 10552.880, 387.471, 52767.486 23/08/17,07:02:30,12,11,2, 11.9,1,1, 13.757, 10552.881, 387.486, 52767.493 23/08/17,07:02:30,13,11,2, 11.9,1,1, 13.757, 10552.868, 387.497, 52767.486 23/08/17,07:02:30,14,11,2, 11.9,1,1, 13.757, 10552.864, 387.496, 52767.492 23/08/17,07:02:30,15,11,2, 11.9,1,1, 13.757, 10552.875, 387.504, 52767.511 23/08/17,07:02:30,16,11,2, 11.9,1,1, 13.757, 10552.856, 387.476, 52767.484 23/08/17,07:02:30,17,11,2, 11.9,1,1, 13.757, 10552.867, 387.497, 52767.497 23/08/17,07:02:30,18,11,2, 11.9,1,1, 13.757, 10552.854, 387.477, 52767.477 23/08/17,07:02:30,19,11,2, 11.9,1,1, 13.757, 10552.842, 387.483, 52767.491 23/08/17,07:02:31,00,11,2, 11.9,1,1, 13.760, 10552.837, 387.483, 52767.491 23/08/17,07:02:31,01,11,2, 11.9,1,1, 13.760, 10552.850, 387.472, 52767.517 23/08/17,07:02:31,02,11,2, 11.9,1,1, 13.760, 10552.863, 387.488, 52767.516 23/08/17,07:02:31,03,11,2, 11.9,1,1, 13.760, 10552.840, 387.493, 52767.517 23/08/17,07:02:31,04,11,2, 11.9,1,1, 13.760, 10552.844, 387.481, 52767.519 23/08/17,07:02:31,05,11,2, 11.9,1,1, 13.760, 10552.853, 387.483, 52767.486 23/08/17,07:02:31,06,11,2, 11.9,1,1, 13.760, 10552.840, 387.471, 52767.486 23/08/17,07:02:31,07,11,2, 11.9,1,1, 13.760, 10552.848, 387.493, 52767.500 23/08/17,07:02:31,08,11,2, 11.9,1,1, 13.760, 10552.851, 387.478, 52767.485 23/08/17,07:02:31,09,11,2, 11.9,1,1, 13.760, 10552.839, 387.494, 52767.486 23/08/17,07:02:31,10,11,2, 11.9,1,1, 13.760, 10552.828, 387.487, 52767.511 23/08/17,07:02:31,11,11,2, 11.9,1,1, 13.760, 10552.819, 387.471, 52767.524 23/08/17,07:02:31,12,11,2, 11.9,1,1, 13.760, 10552.803, 387.503, 52767.515 23/08/17,07:02:31,13,11,2, 11.9,1,1, 13.760, 10552.815, 387.491, 52767.467 23/08/17,07:02:31,14,11,2, 11.9,1,1, 13.760, 10552.825, 387.485, 52767.492 23/08/17,07:02:31,15,11,2, 11.9,1,1, 13.760, 10552.844, 387.506, 52767.486 23/08/17,07:02:31,16,11,2, 11.9,1,1, 13.760, 10552.827, 387.507, 52767.537 23/08/17,07:02:31,17,11,2, 11.9,1,1, 13.760, 10552.829, 387.474, 52767.516 23/08/17,07:02:31,18,11,2, 11.9,1,1, 13.760, 10552.812, 387.478, 52767.527 23/08/17,07:02:31,19,11,2, 11.9,1,1, 13.760, 10552.813, 387.477, 52767.543 23/08/17,07:02:32,00,11,2, 11.8,1,1, 13.759, 10552.812, 387.477, 52767.543 23/08/17,07:02:32,01,11,2, 11.8,1,1, 13.759, 10552.806, 387.474, 52767.515 23/08/17,07:02:32,02,11,2, 11.8,1,1, 13.759, 10552.793, 387.475, 52767.515 23/08/17,07:02:32,03,11,2, 11.8,1,1, 13.759, 10552.814, 387.473, 52767.525 23/08/17,07:02:32,04,11,2, 11.8,1,1, 13.759, 10552.784, 387.479, 52767.498 23/08/17,07:02:32,05,11,2, 11.8,1,1, 13.759, 10552.795, 387.463, 52767.504 23/08/17,07:02:32,06,11,2, 11.8,1,1, 13.759, 10552.784, 387.482, 52767.489 23/08/17,07:02:32,07,11,2, 11.8,1,1, 13.759, 10552.761, 387.473, 52767.517 23/08/17,07:02:32,08,11,2, 11.8,1,1, 13.759, 10552.798, 387.465, 52767.511 23/08/17,07:02:32,09,11,2, 11.8,1,1, 13.759, 10552.784, 387.470, 52767.500 23/08/17,07:02:32,10,11,2, 11.8,1,1, 13.759, 10552.776, 387.479, 52767.527 23/08/17,07:02:32,11,11,2, 11.8,1,1, 13.759, 10552.767, 387.484, 52767.525 23/08/17,07:02:32,12,11,2, 11.8,1,1, 13.759, 10552.759, 387.464, 52767.504 23/08/17,07:02:32,13,11,2, 11.8,1,1, 13.759, 10552.740, 387.468, 52767.507 23/08/17,07:02:32,14,11,2, 11.8,1,1, 13.759, 10552.761, 387.458, 52767.544 23/08/17,07:02:32,15,11,2, 11.8,1,1, 13.759, 10552.767, 387.467, 52767.532 23/08/17,07:02:32,16,11,2, 11.8,1,1, 13.759, 10552.749, 387.496, 52767.515 23/08/17,07:02:32,17,11,2, 11.8,1,1, 13.759, 10552.765, 387.473, 52767.530 23/08/17,07:02:32,18,11,2, 11.8,1,1, 13.759, 10552.757, 387.465, 52767.506 23/08/17,07:02:32,19,11,2, 11.8,1,1, 13.759, 10552.773, 387.471, 52767.511 23/08/17,07:02:33,00,11,2, 11.9,1,1, 13.761, 10552.770, 387.471, 52767.511 23/08/17,07:02:33,01,11,2, 11.9,1,1, 13.761, 10552.747, 387.477, 52767.490 23/08/17,07:02:33,02,11,2, 11.9,1,1, 13.761, 10552.754, 387.475, 52767.535 23/08/17,07:02:33,03,11,2, 11.9,1,1, 13.761, 10552.734, 387.468, 52767.517 23/08/17,07:02:33,04,11,2, 11.9,1,1, 13.761, 10552.741, 387.464, 52767.554 23/08/17,07:02:33,05,11,2, 11.9,1,1, 13.761, 10552.739, 387.449, 52767.522 23/08/17,07:02:33,06,11,2, 11.9,1,1, 13.761, 10552.709, 387.461, 52767.483 23/08/17,07:02:33,07,11,2, 11.9,1,1, 13.761, 10552.762, 387.448, 52767.481 23/08/17,07:02:33,08,11,2, 11.9,1,1, 13.761, 10552.730, 387.445, 52767.538 23/08/17,07:02:33,09,11,2, 11.9,1,1, 13.761, 10552.730, 387.442, 52767.535 23/08/17,07:02:33,10,11,2, 11.9,1,1, 13.761, 10552.740, 387.445, 52767.549 23/08/17,07:02:33,11,11,2, 11.9,1,1, 13.761, 10552.761, 387.458, 52767.543 23/08/17,07:02:33,12,11,2, 11.9,1,1, 13.761, 10552.713, 387.460, 52767.508 23/08/17,07:02:33,13,11,2, 11.9,1,1, 13.761, 10552.727, 387.486, 52767.507 23/08/17,07:02:33,14,11,2, 11.9,1,1, 13.761, 10552.733, 387.458, 52767.543 23/08/17,07:02:33,15,11,2, 11.9,1,1, 13.761, 10552.726, 387.462, 52767.545 23/08/17,07:02:33,16,11,2, 11.9,1,1, 13.761, 10552.720, 387.441, 52767.552 23/08/17,07:02:33,17,11,2, 11.9,1,1, 13.761, 10552.737, 387.476, 52767.560 23/08/17,07:02:33,18,11,2, 11.9,1,1, 13.761, 10552.712, 387.474, 52767.558 23/08/17,07:02:33,19,11,2, 11.9,1,1, 13.761, 10552.708, 387.450, 52767.507 23/08/17,07:02:34,00,11,2, 11.8,1,1, 13.757, 10552.703, 387.450, 52767.507 23/08/17,07:02:34,01,11,2, 11.8,1,1, 13.757, 10552.739, 387.457, 52767.526 23/08/17,07:02:34,02,11,2, 11.8,1,1, 13.757, 10552.709, 387.464, 52767.566 23/08/17,07:02:34,03,11,2, 11.8,1,1, 13.757, 10552.724, 387.455, 52767.540 23/08/17,07:02:34,04,11,2, 11.8,1,1, 13.757, 10552.705, 387.459, 52767.559 23/08/17,07:02:34,05,11,2, 11.8,1,1, 13.757, 10552.725, 387.463, 52767.531 23/08/17,07:02:34,06,11,2, 11.8,1,1, 13.757, 10552.726, 387.434, 52767.594 23/08/17,07:02:34,07,11,2, 11.8,1,1, 13.757, 10552.717, 387.457, 52767.564 23/08/17,07:02:34,08,11,2, 11.8,1,1, 13.757, 10552.721, 387.458, 52767.567 23/08/17,07:02:34,09,11,2, 11.8,1,1, 13.757, 10552.714, 387.455, 52767.536 23/08/17,07:02:34,10,11,2, 11.8,1,1, 13.757, 10552.695, 387.458, 52767.561 23/08/17,07:02:34,11,11,2, 11.8,1,1, 13.757, 10552.699, 387.453, 52767.549 23/08/17,07:02:34,12,11,2, 11.8,1,1, 13.757, 10552.705, 387.466, 52767.544 23/08/17,07:02:34,13,11,2, 11.8,1,1, 13.757, 10552.692, 387.454, 52767.560 23/08/17,07:02:34,14,11,2, 11.8,1,1, 13.757, 10552.700, 387.471, 52767.560 23/08/17,07:02:34,15,11,2, 11.8,1,1, 13.757, 10552.705, 387.460, 52767.548 23/08/17,07:02:34,16,11,2, 11.8,1,1, 13.757, 10552.725, 387.430, 52767.540 23/08/17,07:02:34,17,11,2, 11.8,1,1, 13.757, 10552.706, 387.442, 52767.555 23/08/17,07:02:34,18,11,2, 11.8,1,1, 13.757, 10552.712, 387.447, 52767.537 23/08/17,07:02:34,19,11,2, 11.8,1,1, 13.757, 10552.708, 387.472, 52767.556 23/08/17,07:02:35,00,11,2, 11.9,1,1, 13.762, 10552.703, 387.472, 52767.556 23/08/17,07:02:35,01,11,2, 11.9,1,1, 13.762, 10552.737, 387.435, 52767.411 23/08/17,07:02:35,02,11,2, 11.9,1,1, 13.762, 10552.682, 387.446, 52767.455 23/08/17,07:02:35,03,11,2, 11.9,1,1, 13.762, 10552.721, 387.458, 52767.556 23/08/17,07:02:35,04,11,2, 11.9,1,1, 13.762, 10552.699, 387.459, 52767.519 23/08/17,07:02:35,05,11,2, 11.9,1,1, 13.762, 10552.685, 387.436, 52767.523 23/08/17,07:02:35,06,11,2, 11.9,1,1, 13.762, 10552.687, 387.427, 52767.502 23/08/17,07:02:35,07,11,2, 11.9,1,1, 13.762, 10552.680, 387.465, 52767.568 23/08/17,07:02:35,08,11,2, 11.9,1,1, 13.762, 10552.681, 387.442, 52767.563 23/08/17,07:02:35,09,11,2, 11.9,1,1, 13.762, 10552.694, 387.433, 52767.559 23/08/17,07:02:35,10,11,2, 11.9,1,1, 13.762, 10552.683, 387.436, 52767.551 23/08/17,07:02:35,11,11,2, 11.9,1,1, 13.762, 10552.688, 387.439, 52767.529 23/08/17,07:02:35,12,11,2, 11.9,1,1, 13.762, 10552.710, 387.433, 52767.593 23/08/17,07:02:35,13,11,2, 11.9,1,1, 13.762, 10552.703, 387.451, 52767.576 23/08/17,07:02:35,14,11,2, 11.9,1,1, 13.762, 10552.699, 387.451, 52767.565 23/08/17,07:02:35,15,11,2, 11.9,1,1, 13.762, 10552.693, 387.456, 52767.539 23/08/17,07:02:35,16,11,2, 11.9,1,1, 13.762, 10552.672, 387.441, 52767.579 23/08/17,07:02:35,17,11,2, 11.9,1,1, 13.762, 10552.679, 387.447, 52767.594 23/08/17,07:02:35,18,11,2, 11.9,1,1, 13.762, 10552.679, 387.433, 52767.578 23/08/17,07:02:35,19,11,2, 11.9,1,1, 13.762, 10552.668, 387.449, 52767.594 23/08/17,07:02:36,00,11,2, 11.8,1,1, 13.756, 10552.661, 387.449, 52767.594 23/08/17,07:02:36,01,11,2, 11.8,1,1, 13.756, 10552.664, 387.427, 52767.548 23/08/17,07:02:36,02,11,2, 11.8,1,1, 13.756, 10552.668, 387.439, 52767.551 23/08/17,07:02:36,03,11,2, 11.8,1,1, 13.756, 10552.673, 387.464, 52767.554 23/08/17,07:02:36,04,11,2, 11.8,1,1, 13.756, 10552.676, 387.441, 52767.555 23/08/17,07:02:36,05,11,2, 11.8,1,1, 13.756, 10552.640, 387.421, 52767.578 23/08/17,07:02:36,06,11,2, 11.8,1,1, 13.756, 10552.669, 387.417, 52767.571 23/08/17,07:02:36,07,11,2, 11.8,1,1, 13.756, 10552.671, 387.437, 52767.561 23/08/17,07:02:36,08,11,2, 11.8,1,1, 13.756, 10552.640, 387.448, 52767.603 23/08/17,07:02:36,09,11,2, 11.8,1,1, 13.756, 10552.666, 387.438, 52767.570 23/08/17,07:02:36,10,11,2, 11.8,1,1, 13.756, 10552.669, 387.441, 52767.604 23/08/17,07:02:36,11,11,2, 11.8,1,1, 13.756, 10552.661, 387.425, 52767.587 23/08/17,07:02:36,12,11,2, 11.8,1,1, 13.756, 10552.672, 387.443, 52767.579 23/08/17,07:02:36,13,11,2, 11.8,1,1, 13.756, 10552.676, 387.429, 52767.585 23/08/17,07:02:36,14,11,2, 11.8,1,1, 13.756, 10552.670, 387.441, 52767.610 23/08/17,07:02:36,15,11,2, 11.8,1,1, 13.756, 10552.668, 387.452, 52767.605 23/08/17,07:02:36,16,11,2, 11.8,1,1, 13.756, 10552.669, 387.439, 52767.628 23/08/17,07:02:36,17,11,2, 11.8,1,1, 13.756, 10552.653, 387.445, 52767.592 23/08/17,07:02:36,18,11,2, 11.8,1,1, 13.756, 10552.646, 387.452, 52767.605 23/08/17,07:02:36,19,11,2, 11.8,1,1, 13.756, 10552.635, 387.437, 52767.582 23/08/17,07:02:37,00,11,2, 11.9,1,1, 13.760, 10552.628, 387.437, 52767.582 23/08/17,07:02:37,01,11,2, 11.9,1,1, 13.760, 10552.651, 387.466, 52767.604 23/08/17,07:02:37,02,11,2, 11.9,1,1, 13.760, 10552.619, 387.433, 52767.615 23/08/17,07:02:37,03,11,2, 11.9,1,1, 13.760, 10552.630, 387.447, 52767.617 23/08/17,07:02:37,04,11,2, 11.9,1,1, 13.760, 10552.621, 387.435, 52767.611 23/08/17,07:02:37,05,11,2, 11.9,1,1, 13.760, 10552.607, 387.445, 52767.588 23/08/17,07:02:37,06,11,2, 11.9,1,1, 13.760, 10552.639, 387.428, 52767.611 23/08/17,07:02:37,07,11,2, 11.9,1,1, 13.760, 10552.628, 387.455, 52767.596 23/08/17,07:02:37,08,11,2, 11.9,1,1, 13.760, 10552.626, 387.444, 52767.633 23/08/17,07:02:37,09,11,2, 11.9,1,1, 13.760, 10552.633, 387.470, 52767.586 23/08/17,07:02:37,10,11,2, 11.9,1,1, 13.760, 10552.618, 387.482, 52767.574 23/08/17,07:02:37,11,11,2, 11.9,1,1, 13.760, 10552.608, 387.440, 52767.630 23/08/17,07:02:37,12,11,2, 11.9,1,1, 13.760, 10552.618, 387.456, 52767.608 23/08/17,07:02:37,13,11,2, 11.9,1,1, 13.760, 10552.621, 387.468, 52767.600 23/08/17,07:02:37,14,11,2, 11.9,1,1, 13.760, 10552.643, 387.468, 52767.619 23/08/17,07:02:37,15,11,2, 11.9,1,1, 13.760, 10552.622, 387.450, 52767.634 23/08/17,07:02:37,16,11,2, 11.9,1,1, 13.760, 10552.607, 387.451, 52767.437 23/08/17,07:02:37,17,11,2, 11.9,1,1, 13.760, 10552.599, 387.451, 52767.644 23/08/17,07:02:37,18,11,2, 11.9,1,1, 13.760, 10552.608, 387.456, 52767.613 23/08/17,07:02:37,19,11,2, 11.9,1,1, 13.760, 10552.615, 387.462, 52767.587 23/08/17,07:02:38,00,11,2, 11.9,1,1, 13.759, 10552.611, 387.462, 52767.587 23/08/17,07:02:38,01,11,2, 11.9,1,1, 13.759, 10552.637, 387.457, 52767.643 23/08/17,07:02:38,02,11,2, 11.9,1,1, 13.759, 10552.605, 387.459, 52767.625 23/08/17,07:02:38,03,11,2, 11.9,1,1, 13.759, 10552.630, 387.457, 52767.631 23/08/17,07:02:38,04,11,2, 11.9,1,1, 13.759, 10552.621, 387.454, 52767.612 23/08/17,07:02:38,05,11,2, 11.9,1,1, 13.759, 10552.615, 387.467, 52767.611 23/08/17,07:02:38,06,11,2, 11.9,1,1, 13.759, 10552.602, 387.476, 52767.616 23/08/17,07:02:38,07,11,2, 11.9,1,1, 13.759, 10552.598, 387.470, 52767.611 23/08/17,07:02:38,08,11,2, 11.9,1,1, 13.759, 10552.602, 387.478, 52767.613 23/08/17,07:02:38,09,11,2, 11.9,1,1, 13.759, 10552.614, 387.471, 52767.625 23/08/17,07:02:38,10,11,2, 11.9,1,1, 13.759, 10552.615, 387.441, 52767.631 23/08/17,07:02:38,11,11,2, 11.9,1,1, 13.759, 10552.613, 387.482, 52767.649 23/08/17,07:02:38,12,11,2, 11.9,1,1, 13.759, 10552.606, 387.448, 52767.643 23/08/17,07:02:38,13,11,2, 11.9,1,1, 13.759, 10552.614, 387.472, 52767.609 23/08/17,07:02:38,14,11,2, 11.9,1,1, 13.759, 10552.588, 387.483, 52767.671 23/08/17,07:02:38,15,11,2, 11.9,1,1, 13.759, 10552.604, 387.464, 52767.654 23/08/17,07:02:38,16,11,2, 11.9,1,1, 13.759, 10552.603, 387.472, 52767.679 23/08/17,07:02:38,17,11,2, 11.9,1,1, 13.759, 10552.581, 387.477, 52767.673 23/08/17,07:02:38,18,11,2, 11.9,1,1, 13.759, 10552.586, 387.463, 52767.672 23/08/17,07:02:38,19,11,2, 11.9,1,1, 13.759, 10552.590, 387.475, 52767.694 23/08/17,07:02:39,00,11,2, 11.9,1,1, 13.760, 10552.586, 387.475, 52767.694 23/08/17,07:02:39,01,11,2, 11.9,1,1, 13.760, 10552.602, 387.470, 52767.694 23/08/17,07:02:39,02,11,2, 11.9,1,1, 13.760, 10552.587, 387.480, 52767.717 23/08/17,07:02:39,03,11,2, 11.9,1,1, 13.760, 10552.590, 387.483, 52767.722 23/08/17,07:02:39,04,11,2, 11.9,1,1, 13.760, 10552.569, 387.461, 52767.690 23/08/17,07:02:39,05,11,2, 11.9,1,1, 13.760, 10552.575, 387.477, 52767.694 23/08/17,07:02:39,06,11,2, 11.9,1,1, 13.760, 10552.575, 387.456, 52767.679 23/08/17,07:02:39,07,11,2, 11.9,1,1, 13.760, 10552.590, 387.494, 52767.677 23/08/17,07:02:39,08,11,2, 11.9,1,1, 13.760, 10552.577, 387.496, 52767.674 23/08/17,07:02:39,09,11,2, 11.9,1,1, 13.760, 10552.555, 387.466, 52767.686 23/08/17,07:02:39,10,11,2, 11.9,1,1, 13.760, 10552.582, 387.471, 52767.697 23/08/17,07:02:39,11,11,2, 11.9,1,1, 13.760, 10552.575, 387.492, 52767.689 23/08/17,07:02:39,12,11,2, 11.9,1,1, 13.760, 10552.558, 387.471, 52767.678 23/08/17,07:02:39,13,11,2, 11.9,1,1, 13.760, 10552.546, 387.485, 52767.658 23/08/17,07:02:39,14,11,2, 11.9,1,1, 13.760, 10552.554, 387.482, 52767.678 23/08/17,07:02:39,15,11,2, 11.9,1,1, 13.760, 10552.576, 387.479, 52767.660 23/08/17,07:02:39,16,11,2, 11.9,1,1, 13.760, 10552.574, 387.467, 52767.671 23/08/17,07:02:39,17,11,2, 11.9,1,1, 13.760, 10552.559, 387.488, 52767.697 23/08/17,07:02:39,18,11,2, 11.9,1,1, 13.760, 10552.539, 387.481, 52767.651 23/08/17,07:02:39,19,11,2, 11.9,1,1, 13.760, 10552.549, 387.489, 52767.700 23/08/17,07:02:40,00,11,2, 11.9,1,1, 13.764, 10552.545, 387.489, 52767.700 23/08/17,07:02:40,01,11,2, 11.9,1,1, 13.764, 10552.558, 387.491, 52767.673 23/08/17,07:02:40,02,11,2, 11.9,1,1, 13.764, 10552.570, 387.505, 52767.680 23/08/17,07:02:40,03,11,2, 11.9,1,1, 13.764, 10552.543, 387.476, 52767.682 23/08/17,07:02:40,04,11,2, 11.9,1,1, 13.764, 10552.544, 387.508, 52767.686 23/08/17,07:02:40,05,11,2, 11.9,1,1, 13.764, 10552.554, 387.513, 52767.703 23/08/17,07:02:40,06,11,2, 11.9,1,1, 13.764, 10552.566, 387.485, 52767.686 23/08/17,07:02:40,07,11,2, 11.9,1,1, 13.764, 10552.552, 387.487, 52767.685 23/08/17,07:02:40,08,11,2, 11.9,1,1, 13.764, 10552.557, 387.497, 52767.698 23/08/17,07:02:40,09,11,2, 11.9,1,1, 13.764, 10552.542, 387.475, 52767.676 23/08/17,07:02:40,10,11,2, 11.9,1,1, 13.764, 10552.543, 387.505, 52767.669 23/08/17,07:02:40,11,11,2, 11.9,1,1, 13.764, 10552.537, 387.513, 52767.666 23/08/17,07:02:40,12,11,2, 11.9,1,1, 13.764, 10552.551, 387.491, 52767.686 23/08/17,07:02:40,13,11,2, 11.9,1,1, 13.764, 10552.552, 387.490, 52767.683 23/08/17,07:02:40,14,11,2, 11.9,1,1, 13.764, 10552.555, 387.502, 52767.685 23/08/17,07:02:40,15,11,2, 11.9,1,1, 13.764, 10552.565, 387.502, 52767.718 23/08/17,07:02:40,16,11,2, 11.9,1,1, 13.764, 10552.538, 387.495, 52767.715 23/08/17,07:02:40,17,11,2, 11.9,1,1, 13.764, 10552.547, 387.507, 52767.683 23/08/17,07:02:40,18,11,2, 11.9,1,1, 13.764, 10552.550, 387.521, 52767.687 23/08/17,07:02:40,19,11,2, 11.9,1,1, 13.764, 10552.559, 387.478, 52767.693 23/08/17,07:02:41,00,11,2, 11.9,1,1, 13.758, 10552.553, 387.478, 52767.693 23/08/17,07:02:41,01,11,2, 11.9,1,1, 13.758, 10552.550, 387.518, 52767.704 23/08/17,07:02:41,02,11,2, 11.9,1,1, 13.758, 10552.536, 387.507, 52767.695 23/08/17,07:02:41,03,11,2, 11.9,1,1, 13.758, 10552.532, 387.490, 52767.711 23/08/17,07:02:41,04,11,2, 11.9,1,1, 13.758, 10552.554, 387.472, 52767.713 23/08/17,07:02:41,05,11,2, 11.9,1,1, 13.758, 10552.550, 387.497, 52767.706 23/08/17,07:02:41,06,11,2, 11.9,1,1, 13.758, 10552.535, 387.493, 52767.728 23/08/17,07:02:41,07,11,2, 11.9,1,1, 13.758, 10552.555, 387.499, 52767.705 23/08/17,07:02:41,08,11,2, 11.9,1,1, 13.758, 10552.567, 387.492, 52767.727 23/08/17,07:02:41,09,11,2, 11.9,1,1, 13.758, 10552.556, 387.501, 52767.731 23/08/17,07:02:41,10,11,2, 11.9,1,1, 13.758, 10552.565, 387.486, 52767.739 23/08/17,07:02:41,11,11,2, 11.9,1,1, 13.758, 10552.576, 387.511, 52767.841 23/08/17,07:02:41,12,11,2, 11.9,1,1, 13.758, 10552.536, 387.498, 52767.659 23/08/17,07:02:41,13,11,2, 11.9,1,1, 13.758, 10552.526, 387.507, 52767.736 23/08/17,07:02:41,14,11,2, 11.9,1,1, 13.758, 10552.550, 387.493, 52767.711 23/08/17,07:02:41,15,11,2, 11.9,1,1, 13.758, 10552.555, 387.509, 52767.685 23/08/17,07:02:41,16,11,2, 11.9,1,1, 13.758, 10552.540, 387.486, 52767.696 23/08/17,07:02:41,17,11,2, 11.9,1,1, 13.758, 10552.546, 387.494, 52767.711 23/08/17,07:02:41,18,11,2, 11.9,1,1, 13.758, 10552.548, 387.485, 52767.676 23/08/17,07:02:41,19,11,2, 11.9,1,1, 13.758, 10552.546, 387.474, 52767.719 23/08/17,07:02:42,00,11,2, 11.9,1,1, 13.761, 10552.545, 387.474, 52767.719 23/08/17,07:02:42,01,11,2, 11.9,1,1, 13.761, 10552.541, 387.478, 52767.681 23/08/17,07:02:42,02,11,2, 11.9,1,1, 13.761, 10552.540, 387.516, 52767.713 23/08/17,07:02:42,03,11,2, 11.9,1,1, 13.761, 10552.539, 387.508, 52767.701 23/08/17,07:02:42,04,11,2, 11.9,1,1, 13.761, 10552.551, 387.507, 52767.693 23/08/17,07:02:42,05,11,2, 11.9,1,1, 13.761, 10552.560, 387.544, 52767.721 23/08/17,07:02:42,06,11,2, 11.9,1,1, 13.761, 10552.562, 387.482, 52767.722 23/08/17,07:02:42,07,11,2, 11.9,1,1, 13.761, 10552.558, 387.515, 52767.709 23/08/17,07:02:42,08,11,2, 11.9,1,1, 13.761, 10552.544, 387.509, 52767.699 23/08/17,07:02:42,09,11,2, 11.9,1,1, 13.761, 10552.538, 387.478, 52767.700 23/08/17,07:02:42,10,11,2, 11.9,1,1, 13.761, 10552.538, 387.488, 52767.694 23/08/17,07:02:42,11,11,2, 11.9,1,1, 13.761, 10552.550, 387.510, 52767.712 23/08/17,07:02:42,12,11,2, 11.9,1,1, 13.761, 10552.539, 387.504, 52767.721 23/08/17,07:02:42,13,11,2, 11.9,1,1, 13.761, 10552.528, 387.518, 52767.716 23/08/17,07:02:42,14,11,2, 11.9,1,1, 13.761, 10552.532, 387.511, 52767.700 23/08/17,07:02:42,15,11,2, 11.9,1,1, 13.761, 10552.563, 387.517, 52767.715 23/08/17,07:02:42,16,11,2, 11.9,1,1, 13.761, 10552.556, 387.497, 52767.703 23/08/17,07:02:42,17,11,2, 11.9,1,1, 13.761, 10552.535, 387.513, 52767.711 23/08/17,07:02:42,18,11,2, 11.9,1,1, 13.761, 10552.540, 387.505, 52767.713 23/08/17,07:02:42,19,11,2, 11.9,1,1, 13.761, 10552.540, 387.506, 52767.686 23/08/17,07:02:43,00,11,2, 11.8,1,1, 13.761, 10552.536, 387.506, 52767.686 23/08/17,07:02:43,01,11,2, 11.8,1,1, 13.761, 10552.523, 387.488, 52767.729 23/08/17,07:02:43,02,11,2, 11.8,1,1, 13.761, 10552.513, 387.501, 52767.714 23/08/17,07:02:43,03,11,2, 11.8,1,1, 13.761, 10552.524, 387.490, 52767.736 23/08/17,07:02:43,04,11,2, 11.8,1,1, 13.761, 10552.542, 387.517, 52767.751 23/08/17,07:02:43,05,11,2, 11.8,1,1, 13.761, 10552.516, 387.520, 52767.708 23/08/17,07:02:43,06,11,2, 11.8,1,1, 13.761, 10552.502, 387.503, 52767.712 23/08/17,07:02:43,07,11,2, 11.8,1,1, 13.761, 10552.503, 387.487, 52767.710 23/08/17,07:02:43,08,11,2, 11.8,1,1, 13.761, 10552.509, 387.500, 52767.736 23/08/17,07:02:43,09,11,2, 11.8,1,1, 13.761, 10552.514, 387.501, 52767.713 23/08/17,07:02:43,10,11,2, 11.8,1,1, 13.761, 10552.509, 387.493, 52767.717 23/08/17,07:02:43,11,11,2, 11.8,1,1, 13.761, 10552.495, 387.511, 52767.726 23/08/17,07:02:43,12,11,2, 11.8,1,1, 13.761, 10552.520, 387.514, 52767.730 23/08/17,07:02:43,13,11,2, 11.8,1,1, 13.761, 10552.506, 387.511, 52767.736 23/08/17,07:02:43,14,11,2, 11.8,1,1, 13.761, 10552.495, 387.525, 52767.746 23/08/17,07:02:43,15,11,2, 11.8,1,1, 13.761, 10552.502, 387.523, 52767.731 23/08/17,07:02:43,16,11,2, 11.8,1,1, 13.761, 10552.519, 387.525, 52767.731 23/08/17,07:02:43,17,11,2, 11.8,1,1, 13.761, 10552.513, 387.526, 52767.767 23/08/17,07:02:43,18,11,2, 11.8,1,1, 13.761, 10552.504, 387.521, 52767.755 23/08/17,07:02:43,19,11,2, 11.8,1,1, 13.761, 10552.496, 387.544, 52767.757 23/08/17,07:02:44,00,10,2, 11.8,1,1, 13.761, 10552.495, 387.544, 52767.757 23/08/17,07:02:44,01,10,2, 11.8,1,1, 13.761, 10552.500, 387.527, 52767.743 23/08/17,07:02:44,02,10,2, 11.8,1,1, 13.761, 10552.510, 387.512, 52767.730 23/08/17,07:02:44,03,10,2, 11.8,1,1, 13.761, 10552.465, 387.546, 52767.738 23/08/17,07:02:44,04,10,2, 11.8,1,1, 13.761, 10552.475, 387.547, 52767.722 23/08/17,07:02:44,05,10,2, 11.8,1,1, 13.761, 10552.475, 387.554, 52767.745 23/08/17,07:02:44,06,10,2, 11.8,1,1, 13.761, 10552.499, 387.543, 52767.757 23/08/17,07:02:44,07,10,2, 11.8,1,1, 13.761, 10552.497, 387.559, 52767.727 23/08/17,07:02:44,08,10,2, 11.8,1,1, 13.761, 10552.490, 387.552, 52767.763 23/08/17,07:02:44,09,10,2, 11.8,1,1, 13.761, 10552.500, 387.549, 52767.780 23/08/17,07:02:44,10,10,2, 11.8,1,1, 13.761, 10552.479, 387.557, 52767.746 23/08/17,07:02:44,11,10,2, 11.8,1,1, 13.761, 10552.489, 387.546, 52767.756 23/08/17,07:02:44,12,10,2, 11.8,1,1, 13.761, 10552.476, 387.555, 52767.779 23/08/17,07:02:44,13,10,2, 11.8,1,1, 13.761, 10552.456, 387.561, 52767.777 23/08/17,07:02:44,14,10,2, 11.8,1,1, 13.761, 10552.483, 387.556, 52767.781 23/08/17,07:02:44,15,10,2, 11.8,1,1, 13.761, 10552.470, 387.555, 52767.783 23/08/17,07:02:44,16,10,2, 11.8,1,1, 13.761, 10552.466, 387.584, 52767.772 23/08/17,07:02:44,17,10,2, 11.8,1,1, 13.761, 10552.483, 387.589, 52767.813 23/08/17,07:02:44,18,10,2, 11.8,1,1, 13.761, 10552.472, 387.598, 52767.810 23/08/17,07:02:44,19,10,2, 11.8,1,1, 13.761, 10552.481, 387.569, 52767.801 23/08/17,07:02:45,00,11,2, 11.9,1,1, 13.761, 10552.478, 387.569, 52767.801 23/08/17,07:02:45,01,11,2, 11.9,1,1, 13.761, 10552.452, 387.610, 52767.793 23/08/17,07:02:45,02,11,2, 11.9,1,1, 13.761, 10552.473, 387.577, 52767.806 23/08/17,07:02:45,03,11,2, 11.9,1,1, 13.761, 10552.432, 387.585, 52767.784 23/08/17,07:02:45,04,11,2, 11.9,1,1, 13.761, 10552.472, 387.590, 52767.786 23/08/17,07:02:45,05,11,2, 11.9,1,1, 13.761, 10552.454, 387.600, 52767.795 23/08/17,07:02:45,06,11,2, 11.9,1,1, 13.761, 10552.428, 387.621, 52767.759 23/08/17,07:02:45,07,11,2, 11.9,1,1, 13.761, 10552.431, 387.594, 52767.731 23/08/17,07:02:45,08,11,2, 11.9,1,1, 13.761, 10552.457, 387.596, 52767.789 23/08/17,07:02:45,09,11,2, 11.9,1,1, 13.761, 10552.443, 387.592, 52767.804 23/08/17,07:02:45,10,11,2, 11.9,1,1, 13.761, 10552.410, 387.585, 52767.782 23/08/17,07:02:45,11,11,2, 11.9,1,1, 13.761, 10552.408, 387.582, 52767.785 23/08/17,07:02:45,12,11,2, 11.9,1,1, 13.761, 10552.426, 387.585, 52767.785 23/08/17,07:02:45,13,11,2, 11.9,1,1, 13.761, 10552.420, 387.598, 52767.773 23/08/17,07:02:45,14,11,2, 11.9,1,1, 13.761, 10552.408, 387.612, 52767.789 23/08/17,07:02:45,15,11,2, 11.9,1,1, 13.761, 10552.391, 387.583, 52767.785 23/08/17,07:02:45,16,11,2, 11.9,1,1, 13.761, 10552.408, 387.590, 52767.781 23/08/17,07:02:45,17,11,2, 11.9,1,1, 13.761, 10552.427, 387.600, 52767.789 23/08/17,07:02:45,18,11,2, 11.9,1,1, 13.761, 10552.415, 387.593, 52767.808 23/08/17,07:02:45,19,11,2, 11.9,1,1, 13.761, 10552.392, 387.629, 52767.808 23/08/17,07:02:46,00,10,2, 11.8,1,1, 13.760, 10552.386, 387.629, 52767.808 23/08/17,07:02:46,01,10,2, 11.8,1,1, 13.760, 10552.407, 387.628, 52767.785 23/08/17,07:02:46,02,10,2, 11.8,1,1, 13.760, 10552.415, 387.627, 52767.783 23/08/17,07:02:46,03,10,2, 11.8,1,1, 13.760, 10552.405, 387.621, 52767.820 23/08/17,07:02:46,04,10,2, 11.8,1,1, 13.760, 10552.396, 387.636, 52767.818 23/08/17,07:02:46,05,10,2, 11.8,1,1, 13.760, 10552.382, 387.609, 52767.814 23/08/17,07:02:46,06,10,2, 11.8,1,1, 13.760, 10552.390, 387.638, 52767.815 23/08/17,07:02:46,07,10,2, 11.8,1,1, 13.760, 10552.382, 387.618, 52767.788 23/08/17,07:02:46,08,10,2, 11.8,1,1, 13.760, 10552.364, 387.623, 52767.787 23/08/17,07:02:46,09,10,2, 11.8,1,1, 13.760, 10552.382, 387.612, 52767.795 23/08/17,07:02:46,10,10,2, 11.8,1,1, 13.760, 10552.345, 387.626, 52767.800 23/08/17,07:02:46,11,10,2, 11.8,1,1, 13.760, 10552.355, 387.627, 52767.811 23/08/17,07:02:46,12,10,2, 11.8,1,1, 13.760, 10552.366, 387.625, 52767.796 23/08/17,07:02:46,13,10,2, 11.8,1,1, 13.760, 10552.365, 387.638, 52767.838 23/08/17,07:02:46,14,10,2, 11.8,1,1, 13.760, 10552.345, 387.629, 52767.800 23/08/17,07:02:46,15,10,2, 11.8,1,1, 13.760, 10552.352, 387.620, 52767.772 23/08/17,07:02:46,16,10,2, 11.8,1,1, 13.760, 10552.352, 387.632, 52767.775 23/08/17,07:02:46,17,10,2, 11.8,1,1, 13.760, 10552.351, 387.642, 52767.800 23/08/17,07:02:46,18,10,2, 11.8,1,1, 13.760, 10552.380, 387.632, 52767.801 23/08/17,07:02:46,19,10,2, 11.8,1,1, 13.760, 10552.371, 387.626, 52767.808 23/08/17,07:02:47,00,11,2, 11.8,1,1, 13.762, 10552.369, 387.626, 52767.808 23/08/17,07:02:47,01,11,2, 11.8,1,1, 13.762, 10552.349, 387.656, 52767.819 23/08/17,07:02:47,02,11,2, 11.8,1,1, 13.762, 10552.349, 387.651, 52767.813 23/08/17,07:02:47,03,11,2, 11.8,1,1, 13.762, 10552.327, 387.658, 52767.810 23/08/17,07:02:47,04,11,2, 11.8,1,1, 13.762, 10552.359, 387.652, 52767.806 23/08/17,07:02:47,05,11,2, 11.8,1,1, 13.762, 10552.320, 387.659, 52767.794 23/08/17,07:02:47,06,11,2, 11.8,1,1, 13.762, 10552.323, 387.653, 52767.817 23/08/17,07:02:47,07,11,2, 11.8,1,1, 13.762, 10552.349, 387.637, 52767.839 23/08/17,07:02:47,08,11,2, 11.8,1,1, 13.762, 10552.337, 387.634, 52767.841 23/08/17,07:02:47,09,11,2, 11.8,1,1, 13.762, 10552.335, 387.642, 52767.805 23/08/17,07:02:47,10,11,2, 11.8,1,1, 13.762, 10552.341, 387.658, 52767.815 23/08/17,07:02:47,11,11,2, 11.8,1,1, 13.762, 10552.346, 387.640, 52767.800 23/08/17,07:02:47,12,11,2, 11.8,1,1, 13.762, 10552.346, 387.659, 52767.830 23/08/17,07:02:47,13,11,2, 11.8,1,1, 13.762, 10552.331, 387.633, 52767.804 23/08/17,07:02:47,14,11,2, 11.8,1,1, 13.762, 10552.328, 387.649, 52767.843 23/08/17,07:02:47,15,11,2, 11.8,1,1, 13.762, 10552.346, 387.655, 52767.824 23/08/17,07:02:47,16,11,2, 11.8,1,1, 13.762, 10552.344, 387.663, 52767.833 23/08/17,07:02:47,17,11,2, 11.8,1,1, 13.762, 10552.309, 387.648, 52767.793 23/08/17,07:02:47,18,11,2, 11.8,1,1, 13.762, 10552.323, 387.660, 52767.845 23/08/17,07:02:47,19,11,2, 11.8,1,1, 13.762, 10552.328, 387.631, 52767.802 23/08/17,07:02:48,00,11,2, 11.9,1,1, 13.760, 10552.328, 387.631, 52767.802 23/08/17,07:02:48,01,11,2, 11.9,1,1, 13.760, 10552.319, 387.627, 52767.818 23/08/17,07:02:48,02,11,2, 11.9,1,1, 13.760, 10552.327, 387.646, 52767.829 23/08/17,07:02:48,03,11,2, 11.9,1,1, 13.760, 10552.335, 387.626, 52767.808 23/08/17,07:02:48,04,11,2, 11.9,1,1, 13.760, 10552.318, 387.639, 52767.792 23/08/17,07:02:48,05,11,2, 11.9,1,1, 13.760, 10552.351, 387.621, 52767.849 23/08/17,07:02:48,06,11,2, 11.9,1,1, 13.760, 10552.342, 387.614, 52767.807 23/08/17,07:02:48,07,11,2, 11.9,1,1, 13.760, 10552.342, 387.627, 52767.821 23/08/17,07:02:48,08,11,2, 11.9,1,1, 13.760, 10552.357, 387.631, 52767.796 23/08/17,07:02:48,09,11,2, 11.9,1,1, 13.760, 10552.341, 387.622, 52767.824 23/08/17,07:02:48,10,11,2, 11.9,1,1, 13.760, 10552.340, 387.630, 52767.809 23/08/17,07:02:48,11,11,2, 11.9,1,1, 13.760, 10552.350, 387.631, 52767.836 23/08/17,07:02:48,12,11,2, 11.9,1,1, 13.760, 10552.338, 387.619, 52767.793 23/08/17,07:02:48,13,11,2, 11.9,1,1, 13.760, 10552.340, 387.616, 52767.808 23/08/17,07:02:48,14,11,2, 11.9,1,1, 13.760, 10552.342, 387.607, 52767.822 23/08/17,07:02:48,15,11,2, 11.9,1,1, 13.760, 10552.334, 387.607, 52767.817 23/08/17,07:02:48,16,11,2, 11.9,1,1, 13.760, 10552.342, 387.600, 52767.808 23/08/17,07:02:48,17,11,2, 11.9,1,1, 13.760, 10552.364, 387.606, 52767.889 23/08/17,07:02:48,18,11,2, 11.9,1,1, 13.760, 10552.330, 387.600, 52767.843 23/08/17,07:02:48,19,11,2, 11.9,1,1, 13.760, 10552.343, 387.604, 52767.902 23/08/17,07:02:49,00,11,2, 11.9,1,1, 13.763, 10552.336, 387.604, 52767.902 23/08/17,07:02:49,01,11,2, 11.9,1,1, 13.763, 10552.339, 387.601, 52767.844 23/08/17,07:02:49,02,11,2, 11.9,1,1, 13.763, 10552.329, 387.595, 52767.862 23/08/17,07:02:49,03,11,2, 11.9,1,1, 13.763, 10552.334, 387.609, 52767.846 23/08/17,07:02:49,04,11,2, 11.9,1,1, 13.763, 10552.333, 387.625, 52767.829 23/08/17,07:02:49,05,11,2, 11.9,1,1, 13.763, 10552.307, 387.621, 52767.806 23/08/17,07:02:49,06,11,2, 11.9,1,1, 13.763, 10552.338, 387.638, 52767.854 23/08/17,07:02:49,07,11,2, 11.9,1,1, 13.763, 10552.333, 387.616, 52767.844 23/08/17,07:02:49,08,11,2, 11.9,1,1, 13.763, 10552.355, 387.621, 52767.845 23/08/17,07:02:49,09,11,2, 11.9,1,1, 13.763, 10552.332, 387.632, 52767.864 23/08/17,07:02:49,10,11,2, 11.9,1,1, 13.763, 10552.345, 387.606, 52767.886 23/08/17,07:02:49,11,11,2, 11.9,1,1, 13.763, 10552.350, 387.594, 52767.844 23/08/17,07:02:49,12,11,2, 11.9,1,1, 13.763, 10552.345, 387.606, 52767.858 23/08/17,07:02:49,13,11,2, 11.9,1,1, 13.763, 10552.344, 387.609, 52767.862 23/08/17,07:02:49,14,11,2, 11.9,1,1, 13.763, 10552.341, 387.618, 52767.865 23/08/17,07:02:49,15,11,2, 11.9,1,1, 13.763, 10552.334, 387.623, 52767.865 23/08/17,07:02:49,16,11,2, 11.9,1,1, 13.763, 10552.316, 387.600, 52767.872 23/08/17,07:02:49,17,11,2, 11.9,1,1, 13.763, 10552.339, 387.608, 52767.856 23/08/17,07:02:49,18,11,2, 11.9,1,1, 13.763, 10552.342, 387.604, 52767.860 23/08/17,07:02:49,19,11,2, 11.9,1,1, 13.763, 10552.373, 387.595, 52767.854 23/08/17,07:02:50,00,11,2, 11.8,1,1, 13.762, 10552.369, 387.595, 52767.854 23/08/17,07:02:50,01,11,2, 11.8,1,1, 13.762, 10552.355, 387.615, 52767.865 23/08/17,07:02:50,02,11,2, 11.8,1,1, 13.762, 10552.348, 387.612, 52767.850 23/08/17,07:02:50,03,11,2, 11.8,1,1, 13.762, 10552.333, 387.603, 52767.823 23/08/17,07:02:50,04,11,2, 11.8,1,1, 13.762, 10552.344, 387.598, 52767.836 23/08/17,07:02:50,05,11,2, 11.8,1,1, 13.762, 10552.346, 387.614, 52767.872 23/08/17,07:02:50,06,11,2, 11.8,1,1, 13.762, 10552.332, 387.624, 52767.853 23/08/17,07:02:50,07,11,2, 11.8,1,1, 13.762, 10552.340, 387.613, 52767.866 23/08/17,07:02:50,08,11,2, 11.8,1,1, 13.762, 10552.335, 387.604, 52767.852 23/08/17,07:02:50,09,11,2, 11.8,1,1, 13.762, 10552.333, 387.621, 52767.857 23/08/17,07:02:50,10,11,2, 11.8,1,1, 13.762, 10552.367, 387.621, 52767.867 23/08/17,07:02:50,11,11,2, 11.8,1,1, 13.762, 10552.334, 387.597, 52767.889 23/08/17,07:02:50,12,11,2, 11.8,1,1, 13.762, 10552.341, 387.624, 52767.860 23/08/17,07:02:50,13,11,2, 11.8,1,1, 13.762, 10552.343, 387.598, 52767.845 23/08/17,07:02:50,14,11,2, 11.8,1,1, 13.762, 10552.364, 387.627, 52767.899 23/08/17,07:02:50,15,11,2, 11.8,1,1, 13.762, 10552.360, 387.617, 52767.874 23/08/17,07:02:50,16,11,2, 11.8,1,1, 13.762, 10552.349, 387.631, 52767.857 23/08/17,07:02:50,17,11,2, 11.8,1,1, 13.762, 10552.358, 387.624, 52767.851 23/08/17,07:02:50,18,11,2, 11.8,1,1, 13.762, 10552.354, 387.619, 52767.847 23/08/17,07:02:50,19,11,2, 11.8,1,1, 13.762, 10552.357, 387.640, 52767.842 23/08/17,07:02:51,00,11,2, 11.9,1,1, 13.762, 10552.353, 387.640, 52767.842 23/08/17,07:02:51,01,11,2, 11.9,1,1, 13.762, 10552.352, 387.613, 52767.863 23/08/17,07:02:51,02,11,2, 11.9,1,1, 13.762, 10552.342, 387.602, 52767.864 23/08/17,07:02:51,03,11,2, 11.9,1,1, 13.762, 10552.347, 387.610, 52767.864 23/08/17,07:02:51,04,11,2, 11.9,1,1, 13.762, 10552.325, 387.609, 52767.856 23/08/17,07:02:51,05,11,2, 11.9,1,1, 13.762, 10552.313, 387.610, 52767.886 23/08/17,07:02:51,06,11,2, 11.9,1,1, 13.762, 10552.332, 387.608, 52767.870 23/08/17,07:02:51,07,11,2, 11.9,1,1, 13.762, 10552.346, 387.602, 52767.877 23/08/17,07:02:51,08,11,2, 11.9,1,1, 13.762, 10552.336, 387.611, 52767.867 23/08/17,07:02:51,09,11,2, 11.9,1,1, 13.762, 10552.316, 387.613, 52767.872 23/08/17,07:02:51,10,11,2, 11.9,1,1, 13.762, 10552.334, 387.602, 52767.887 23/08/17,07:02:51,11,11,2, 11.9,1,1, 13.762, 10552.337, 387.608, 52767.883 23/08/17,07:02:51,12,11,2, 11.9,1,1, 13.762, 10552.348, 387.615, 52767.846 23/08/17,07:02:51,13,11,2, 11.9,1,1, 13.762, 10552.340, 387.634, 52767.909 23/08/17,07:02:51,14,11,2, 11.9,1,1, 13.762, 10552.321, 387.638, 52767.880 23/08/17,07:02:51,15,11,2, 11.9,1,1, 13.762, 10552.331, 387.640, 52767.861 23/08/17,07:02:51,16,11,2, 11.9,1,1, 13.762, 10552.347, 387.608, 52767.902 23/08/17,07:02:51,17,11,2, 11.9,1,1, 13.762, 10552.344, 387.634, 52767.911 23/08/17,07:02:51,18,11,2, 11.9,1,1, 13.762, 10552.348, 387.619, 52767.901 23/08/17,07:02:51,19,11,2, 11.9,1,1, 13.762, 10552.345, 387.618, 52767.895 23/08/17,07:02:52,00,11,2, 11.9,1,1, 13.763, 10552.344, 387.618, 52767.895 23/08/17,07:02:52,01,11,2, 11.9,1,1, 13.763, 10552.337, 387.610, 52767.884 23/08/17,07:02:52,02,11,2, 11.9,1,1, 13.763, 10552.359, 387.616, 52767.922 23/08/17,07:02:52,03,11,2, 11.9,1,1, 13.763, 10552.353, 387.638, 52767.914 23/08/17,07:02:52,04,11,2, 11.9,1,1, 13.763, 10552.342, 387.616, 52767.906 23/08/17,07:02:52,05,11,2, 11.9,1,1, 13.763, 10552.328, 387.633, 52767.917 23/08/17,07:02:52,06,11,2, 11.9,1,1, 13.763, 10552.349, 387.614, 52767.898 23/08/17,07:02:52,07,11,2, 11.9,1,1, 13.763, 10552.345, 387.622, 52767.897 23/08/17,07:02:52,08,11,2, 11.9,1,1, 13.763, 10552.328, 387.642, 52767.911 23/08/17,07:02:52,09,11,2, 11.9,1,1, 13.763, 10552.352, 387.643, 52767.920 23/08/17,07:02:52,10,11,2, 11.9,1,1, 13.763, 10552.370, 387.641, 52767.942 23/08/17,07:02:52,11,11,2, 11.9,1,1, 13.763, 10552.332, 387.632, 52767.908 23/08/17,07:02:52,12,11,2, 11.9,1,1, 13.763, 10552.354, 387.630, 52767.926 23/08/17,07:02:52,13,11,2, 11.9,1,1, 13.763, 10552.315, 387.655, 52767.908 23/08/17,07:02:52,14,11,2, 11.9,1,1, 13.763, 10552.349, 387.679, 52767.915 23/08/17,07:02:52,15,11,2, 11.9,1,1, 13.763, 10552.359, 387.650, 52767.892 23/08/17,07:02:52,16,11,2, 11.9,1,1, 13.763, 10552.347, 387.687, 52767.882 23/08/17,07:02:52,17,11,2, 11.9,1,1, 13.763, 10552.350, 387.642, 52767.889 23/08/17,07:02:52,18,11,2, 11.9,1,1, 13.763, 10552.348, 387.665, 52767.899 23/08/17,07:02:52,19,11,2, 11.9,1,1, 13.763, 10552.326, 387.676, 52767.901 23/08/17,07:02:53,00,11,2, 11.9,1,1, 13.762, 10552.319, 387.676, 52767.901 23/08/17,07:02:53,01,11,2, 11.9,1,1, 13.762, 10552.348, 387.677, 52767.930 23/08/17,07:02:53,02,11,2, 11.9,1,1, 13.762, 10552.350, 387.667, 52767.938 23/08/17,07:02:53,03,11,2, 11.9,1,1, 13.762, 10552.320, 387.674, 52767.933 23/08/17,07:02:53,04,11,2, 11.9,1,1, 13.762, 10552.349, 387.672, 52767.902 23/08/17,07:02:53,05,11,2, 11.9,1,1, 13.762, 10552.310, 387.680, 52767.927 23/08/17,07:02:53,06,11,2, 11.9,1,1, 13.762, 10552.340, 387.677, 52767.914 23/08/17,07:02:53,07,11,2, 11.9,1,1, 13.762, 10552.352, 387.677, 52767.954 23/08/17,07:02:53,08,11,2, 11.9,1,1, 13.762, 10552.320, 387.687, 52767.926 23/08/17,07:02:53,09,11,2, 11.9,1,1, 13.762, 10552.316, 387.687, 52767.902 23/08/17,07:02:53,10,11,2, 11.9,1,1, 13.762, 10552.315, 387.706, 52767.916 23/08/17,07:02:53,11,11,2, 11.9,1,1, 13.762, 10552.352, 387.670, 52767.899 23/08/17,07:02:53,12,11,2, 11.9,1,1, 13.762, 10552.334, 387.679, 52767.924 23/08/17,07:02:53,13,11,2, 11.9,1,1, 13.762, 10552.326, 387.671, 52767.912 23/08/17,07:02:53,14,11,2, 11.9,1,1, 13.762, 10552.332, 387.693, 52767.904 23/08/17,07:02:53,15,11,2, 11.9,1,1, 13.762, 10552.312, 387.685, 52767.910 23/08/17,07:02:53,16,11,2, 11.9,1,1, 13.762, 10552.360, 387.697, 52767.917 23/08/17,07:02:53,17,11,2, 11.9,1,1, 13.762, 10552.349, 387.691, 52767.901 23/08/17,07:02:53,18,11,2, 11.9,1,1, 13.762, 10552.320, 387.696, 52767.885 23/08/17,07:02:53,19,11,2, 11.9,1,1, 13.762, 10552.353, 387.684, 52767.924 23/08/17,07:02:54,00,11,2, 11.8,1,1, 13.761, 10552.344, 387.684, 52767.924 23/08/17,07:02:54,01,11,2, 11.8,1,1, 13.761, 10552.326, 387.691, 52767.900 23/08/17,07:02:54,02,11,2, 11.8,1,1, 13.761, 10552.341, 387.681, 52767.961 23/08/17,07:02:54,03,11,2, 11.8,1,1, 13.761, 10552.319, 387.705, 52767.958 23/08/17,07:02:54,04,11,2, 11.8,1,1, 13.761, 10552.326, 387.695, 52767.950 23/08/17,07:02:54,05,11,2, 11.8,1,1, 13.761, 10552.348, 387.689, 52767.975 23/08/17,07:02:54,06,11,2, 11.8,1,1, 13.761, 10552.322, 387.714, 52767.923 23/08/17,07:02:54,07,11,2, 11.8,1,1, 13.761, 10552.347, 387.703, 52767.951 23/08/17,07:02:54,08,11,2, 11.8,1,1, 13.761, 10552.333, 387.704, 52767.965 23/08/17,07:02:54,09,11,2, 11.8,1,1, 13.761, 10552.339, 387.704, 52767.909 23/08/17,07:02:54,10,11,2, 11.8,1,1, 13.761, 10552.341, 387.721, 52767.939 23/08/17,07:02:54,11,11,2, 11.8,1,1, 13.761, 10552.351, 387.714, 52767.944 23/08/17,07:02:54,12,11,2, 11.8,1,1, 13.761, 10552.339, 387.713, 52767.945 23/08/17,07:02:54,13,11,2, 11.8,1,1, 13.761, 10552.351, 387.728, 52767.933 23/08/17,07:02:54,14,11,2, 11.8,1,1, 13.761, 10552.339, 387.716, 52767.912 23/08/17,07:02:54,15,11,2, 11.8,1,1, 13.761, 10552.354, 387.707, 52767.958 23/08/17,07:02:54,16,11,2, 11.8,1,1, 13.761, 10552.363, 387.711, 52767.940 23/08/17,07:02:54,17,11,2, 11.8,1,1, 13.761, 10552.340, 387.710, 52767.947 23/08/17,07:02:54,18,11,2, 11.8,1,1, 13.761, 10552.343, 387.717, 52767.937 23/08/17,07:02:54,19,11,2, 11.8,1,1, 13.761, 10552.349, 387.723, 52767.957 23/08/17,07:02:55,00,11,2, 11.8,1,1, 13.756, 10552.344, 387.723, 52767.957 23/08/17,07:02:55,01,11,2, 11.8,1,1, 13.756, 10552.337, 387.707, 52767.963 23/08/17,07:02:55,02,11,2, 11.8,1,1, 13.756, 10552.345, 387.735, 52767.955 23/08/17,07:02:55,03,11,2, 11.8,1,1, 13.756, 10552.353, 387.719, 52767.978 23/08/17,07:02:55,04,11,2, 11.8,1,1, 13.756, 10552.348, 387.723, 52767.958 23/08/17,07:02:55,05,11,2, 11.8,1,1, 13.756, 10552.343, 387.728, 52767.987 23/08/17,07:02:55,06,11,2, 11.8,1,1, 13.756, 10552.345, 387.722, 52767.965 23/08/17,07:02:55,07,11,2, 11.8,1,1, 13.756, 10552.357, 387.724, 52767.966 23/08/17,07:02:55,08,11,2, 11.8,1,1, 13.756, 10552.318, 387.720, 52767.954 23/08/17,07:02:55,09,11,2, 11.8,1,1, 13.756, 10552.339, 387.723, 52767.974 23/08/17,07:02:55,10,11,2, 11.8,1,1, 13.756, 10552.368, 387.731, 52767.984 23/08/17,07:02:55,11,11,2, 11.8,1,1, 13.756, 10552.349, 387.716, 52767.954 23/08/17,07:02:55,12,11,2, 11.8,1,1, 13.756, 10552.342, 387.720, 52767.960 23/08/17,07:02:55,13,11,2, 11.8,1,1, 13.756, 10552.352, 387.717, 52767.982 23/08/17,07:02:55,14,11,2, 11.8,1,1, 13.756, 10552.355, 387.717, 52767.984 23/08/17,07:02:55,15,11,2, 11.8,1,1, 13.756, 10552.345, 387.738, 52767.960 23/08/17,07:02:55,16,11,2, 11.8,1,1, 13.756, 10552.359, 387.746, 52767.972 23/08/17,07:02:55,17,11,2, 11.8,1,1, 13.756, 10552.350, 387.737, 52767.973 23/08/17,07:02:55,18,11,2, 11.8,1,1, 13.756, 10552.332, 387.714, 52767.964 23/08/17,07:02:55,19,11,2, 11.8,1,1, 13.756, 10552.343, 387.731, 52767.966 23/08/17,07:02:56,00,11,2, 11.9,1,1, 13.762, 10552.336, 387.731, 52767.966 23/08/17,07:02:56,01,11,2, 11.9,1,1, 13.762, 10552.359, 387.719, 52767.959 23/08/17,07:02:56,02,11,2, 11.9,1,1, 13.762, 10552.344, 387.717, 52767.969 23/08/17,07:02:56,03,11,2, 11.9,1,1, 13.762, 10552.356, 387.700, 52767.923 23/08/17,07:02:56,04,11,2, 11.9,1,1, 13.762, 10552.354, 387.728, 52767.955 23/08/17,07:02:56,05,11,2, 11.9,1,1, 13.762, 10552.352, 387.702, 52768.014 23/08/17,07:02:56,06,11,2, 11.9,1,1, 13.762, 10552.339, 387.716, 52767.982 23/08/17,07:02:56,07,11,2, 11.9,1,1, 13.762, 10552.368, 387.728, 52767.972 23/08/17,07:02:56,08,11,2, 11.9,1,1, 13.762, 10552.365, 387.702, 52767.994 23/08/17,07:02:56,09,11,2, 11.9,1,1, 13.762, 10552.366, 387.718, 52767.991 23/08/17,07:02:56,10,11,2, 11.9,1,1, 13.762, 10552.361, 387.720, 52767.991 23/08/17,07:02:56,11,11,2, 11.9,1,1, 13.762, 10552.344, 387.719, 52767.969 23/08/17,07:02:56,12,11,2, 11.9,1,1, 13.762, 10552.361, 387.707, 52767.980 23/08/17,07:02:56,13,11,2, 11.9,1,1, 13.762, 10552.362, 387.723, 52768.016 23/08/17,07:02:56,14,11,2, 11.9,1,1, 13.762, 10552.383, 387.705, 52767.975 23/08/17,07:02:56,15,11,2, 11.9,1,1, 13.762, 10552.359, 387.719, 52767.980 23/08/17,07:02:56,16,11,2, 11.9,1,1, 13.762, 10552.374, 387.693, 52767.995 23/08/17,07:02:56,17,11,2, 11.9,1,1, 13.762, 10552.354, 387.705, 52767.984 23/08/17,07:02:56,18,11,2, 11.9,1,1, 13.762, 10552.381, 387.689, 52767.995 23/08/17,07:02:56,19,11,2, 11.9,1,1, 13.762, 10552.365, 387.724, 52767.964 23/08/17,07:02:57,00,11,2, 11.8,1,1, 13.761, 10552.361, 387.724, 52767.964 23/08/17,07:02:57,01,11,2, 11.8,1,1, 13.761, 10552.397, 387.719, 52767.977 23/08/17,07:02:57,02,11,2, 11.8,1,1, 13.761, 10552.352, 387.748, 52768.176 23/08/17,07:02:57,03,11,2, 11.8,1,1, 13.761, 10552.353, 387.744, 52768.159 23/08/17,07:02:57,04,11,2, 11.8,1,1, 13.761, 10552.376, 387.749, 52768.238 23/08/17,07:02:57,05,11,2, 11.8,1,1, 13.761, 10552.377, 387.765, 52768.228 23/08/17,07:02:57,06,11,2, 11.8,1,1, 13.761, 10552.403, 387.763, 52768.176 23/08/17,07:02:57,07,11,2, 11.8,1,1, 13.761, 10552.396, 387.758, 52768.166 23/08/17,07:02:57,08,11,2, 11.8,1,1, 13.761, 10552.382, 387.752, 52768.172 23/08/17,07:02:57,09,11,2, 11.8,1,1, 13.761, 10552.383, 387.735, 52768.197 23/08/17,07:02:57,10,11,2, 11.8,1,1, 13.761, 10552.399, 387.758, 52768.211 23/08/17,07:02:57,11,11,2, 11.8,1,1, 13.761, 10552.387, 387.761, 52768.187 23/08/17,07:02:57,12,11,2, 11.8,1,1, 13.761, 10552.380, 387.737, 52768.220 23/08/17,07:02:57,13,11,2, 11.8,1,1, 13.761, 10552.377, 387.760, 52768.204 23/08/17,07:02:57,14,11,2, 11.8,1,1, 13.761, 10552.403, 387.747, 52768.251 23/08/17,07:02:57,15,11,2, 11.8,1,1, 13.761, 10552.390, 387.749, 52768.234 23/08/17,07:02:57,16,11,2, 11.8,1,1, 13.761, 10552.408, 387.785, 52768.221 23/08/17,07:02:57,17,11,2, 11.8,1,1, 13.761, 10552.400, 387.771, 52768.217 23/08/17,07:02:57,18,11,2, 11.8,1,1, 13.761, 10552.371, 387.732, 52768.208 23/08/17,07:02:57,19,11,2, 11.8,1,1, 13.761, 10552.402, 387.773, 52768.196 23/08/17,07:02:58,00,11,2, 11.9,1,1, 13.762, 10552.394, 387.773, 52768.196 23/08/17,07:02:58,01,11,2, 11.9,1,1, 13.762, 10552.389, 387.757, 52768.230 23/08/17,07:02:58,02,11,2, 11.9,1,1, 13.762, 10552.403, 387.757, 52768.220 23/08/17,07:02:58,03,11,2, 11.9,1,1, 13.762, 10552.402, 387.775, 52768.244 23/08/17,07:02:58,04,11,2, 11.9,1,1, 13.762, 10552.403, 387.773, 52768.229 23/08/17,07:02:58,05,11,2, 11.9,1,1, 13.762, 10552.397, 387.753, 52768.224 23/08/17,07:02:58,06,11,2, 11.9,1,1, 13.762, 10552.397, 387.752, 52768.233 23/08/17,07:02:58,07,11,2, 11.9,1,1, 13.762, 10552.379, 387.768, 52768.240 23/08/17,07:02:58,08,11,2, 11.9,1,1, 13.762, 10552.389, 387.762, 52768.220 23/08/17,07:02:58,09,11,2, 11.9,1,1, 13.762, 10552.393, 387.763, 52768.208 23/08/17,07:02:58,10,11,2, 11.9,1,1, 13.762, 10552.399, 387.759, 52768.224 23/08/17,07:02:58,11,11,2, 11.9,1,1, 13.762, 10552.401, 387.770, 52768.207 23/08/17,07:02:58,12,11,2, 11.9,1,1, 13.762, 10552.396, 387.760, 52768.234 23/08/17,07:02:58,13,11,2, 11.9,1,1, 13.762, 10552.404, 387.766, 52768.238 23/08/17,07:02:58,14,11,2, 11.9,1,1, 13.762, 10552.398, 387.769, 52768.240 23/08/17,07:02:58,15,11,2, 11.9,1,1, 13.762, 10552.412, 387.748, 52768.220 23/08/17,07:02:58,16,11,2, 11.9,1,1, 13.762, 10552.406, 387.776, 52768.266 23/08/17,07:02:58,17,11,2, 11.9,1,1, 13.762, 10552.397, 387.769, 52768.248 23/08/17,07:02:58,18,11,2, 11.9,1,1, 13.762, 10552.407, 387.771, 52768.245 23/08/17,07:02:58,19,11,2, 11.9,1,1, 13.762, 10552.404, 387.769, 52768.222 23/08/17,07:02:59,00,11,2, 11.8,1,1, 13.765, 10552.403, 387.769, 52768.222 23/08/17,07:02:59,01,11,2, 11.8,1,1, 13.765, 10552.394, 387.757, 52768.238 23/08/17,07:02:59,02,11,2, 11.8,1,1, 13.765, 10552.394, 387.773, 52768.249 23/08/17,07:02:59,03,11,2, 11.8,1,1, 13.765, 10552.377, 387.780, 52768.269 23/08/17,07:02:59,04,11,2, 11.8,1,1, 13.765, 10552.378, 387.777, 52768.274 23/08/17,07:02:59,05,11,2, 11.8,1,1, 13.765, 10552.385, 387.784, 52768.275 23/08/17,07:02:59,06,11,2, 11.8,1,1, 13.765, 10552.389, 387.778, 52768.263 23/08/17,07:02:59,07,11,2, 11.8,1,1, 13.765, 10552.381, 387.799, 52768.245 23/08/17,07:02:59,08,11,2, 11.8,1,1, 13.765, 10552.367, 387.800, 52768.244 23/08/17,07:02:59,09,11,2, 11.8,1,1, 13.765, 10552.354, 387.788, 52768.257 23/08/17,07:02:59,10,11,2, 11.8,1,1, 13.765, 10552.374, 387.787, 52768.274 23/08/17,07:02:59,11,11,2, 11.8,1,1, 13.765, 10552.376, 387.805, 52768.248 23/08/17,07:02:59,12,11,2, 11.8,1,1, 13.765, 10552.364, 387.795, 52768.280 23/08/17,07:02:59,13,11,2, 11.8,1,1, 13.765, 10552.367, 387.770, 52768.224 23/08/17,07:02:59,14,11,2, 11.8,1,1, 13.765, 10552.369, 387.795, 52768.237 23/08/17,07:02:59,15,11,2, 11.8,1,1, 13.765, 10552.345, 387.801, 52768.260 23/08/17,07:02:59,16,11,2, 11.8,1,1, 13.765, 10552.390, 387.814, 52768.222 23/08/17,07:02:59,17,11,2, 11.8,1,1, 13.765, 10552.400, 387.780, 52768.249 23/08/17,07:02:59,18,11,2, 11.8,1,1, 13.765, 10552.348, 387.786, 52768.237 23/08/17,07:02:59,19,11,2, 11.8,1,1, 13.765, 10552.390, 387.790, 52768.246 23/08/17,07:03:00,00,11,2, 11.9,1,1, 13.762, 10552.386, 387.790, 52768.246 23/08/17,07:03:00,01,11,2, 11.9,1,1, 13.762, 10552.360, 387.797, 52768.249 23/08/17,07:03:00,02,11,2, 11.9,1,1, 13.762, 10552.352, 387.761, 52768.019 23/08/17,07:03:00,03,11,2, 11.9,1,1, 13.762, 10552.352, 387.762, 52768.082 23/08/17,07:03:00,04,11,2, 11.9,1,1, 13.762, 10552.354, 387.743, 52768.090 23/08/17,07:03:00,05,11,2, 11.9,1,1, 13.762, 10552.373, 387.755, 52768.072 23/08/17,07:03:00,06,11,2, 11.9,1,1, 13.762, 10552.361, 387.759, 52768.053 23/08/17,07:03:00,07,11,2, 11.9,1,1, 13.762, 10552.346, 387.734, 52768.027 23/08/17,07:03:00,08,11,2, 11.9,1,1, 13.762, 10552.355, 387.750, 52767.996 23/08/17,07:03:00,09,11,2, 11.9,1,1, 13.762, 10552.345, 387.743, 52768.046 23/08/17,07:03:00,10,11,2, 11.9,1,1, 13.762, 10552.364, 387.757, 52768.075 23/08/17,07:03:00,11,11,2, 11.9,1,1, 13.762, 10552.332, 387.748, 52768.040 23/08/17,07:03:00,12,11,2, 11.9,1,1, 13.762, 10552.336, 387.750, 52768.083 23/08/17,07:03:00,13,11,2, 11.9,1,1, 13.762, 10552.327, 387.770, 52768.065 23/08/17,07:03:00,14,11,2, 11.9,1,1, 13.762, 10552.363, 387.758, 52768.082 23/08/17,07:03:00,15,11,2, 11.9,1,1, 13.762, 10552.338, 387.749, 52768.067 23/08/17,07:03:00,16,11,2, 11.9,1,1, 13.762, 10552.344, 387.774, 52768.024 23/08/17,07:03:00,17,11,2, 11.9,1,1, 13.762, 10552.374, 387.751, 52768.086 23/08/17,07:03:00,18,11,2, 11.9,1,1, 13.762, 10552.363, 387.754, 52768.064 23/08/17,07:03:00,19,11,2, 11.9,1,1, 13.762, 10552.362, 387.746, 52768.083 23/08/17,07:03:01,00,11,2, 11.9,1,1, 13.763, 10552.361, 387.746, 52768.083 23/08/17,07:03:01,01,11,2, 11.9,1,1, 13.763, 10552.327, 387.743, 52768.079 23/08/17,07:03:01,02,11,2, 11.9,1,1, 13.763, 10552.327, 387.759, 52768.082 23/08/17,07:03:01,03,11,2, 11.9,1,1, 13.763, 10552.323, 387.773, 52768.083 23/08/17,07:03:01,04,11,2, 11.9,1,1, 13.763, 10552.360, 387.758, 52768.062 23/08/17,07:03:01,05,11,2, 11.9,1,1, 13.763, 10552.333, 387.774, 52768.092 23/08/17,07:03:01,06,11,2, 11.9,1,1, 13.763, 10552.346, 387.767, 52768.047 23/08/17,07:03:01,07,11,2, 11.9,1,1, 13.763, 10552.337, 387.768, 52768.076 23/08/17,07:03:01,08,11,2, 11.9,1,1, 13.763, 10552.326, 387.771, 52768.117 23/08/17,07:03:01,09,11,2, 11.9,1,1, 13.763, 10552.346, 387.770, 52768.089 23/08/17,07:03:01,10,11,2, 11.9,1,1, 13.763, 10552.349, 387.764, 52768.115 23/08/17,07:03:01,11,11,2, 11.9,1,1, 13.763, 10552.349, 387.769, 52768.068 23/08/17,07:03:01,12,11,2, 11.9,1,1, 13.763, 10552.337, 387.777, 52768.091 23/08/17,07:03:01,13,11,2, 11.9,1,1, 13.763, 10552.331, 387.780, 52768.094 23/08/17,07:03:01,14,11,2, 11.9,1,1, 13.763, 10552.322, 387.766, 52768.079 23/08/17,07:03:01,15,11,2, 11.9,1,1, 13.763, 10552.327, 387.779, 52768.092 23/08/17,07:03:01,16,11,2, 11.9,1,1, 13.763, 10552.314, 387.772, 52768.076 23/08/17,07:03:01,17,11,2, 11.9,1,1, 13.763, 10552.334, 387.762, 52768.106 23/08/17,07:03:01,18,11,2, 11.9,1,1, 13.763, 10552.317, 387.775, 52768.080 23/08/17,07:03:01,19,11,2, 11.9,1,1, 13.763, 10552.340, 387.783, 52768.030 23/08/17,07:03:02,00,11,2, 11.9,1,1, 13.761, 10552.336, 387.783, 52768.030 23/08/17,07:03:02,01,11,2, 11.9,1,1, 13.761, 10552.333, 387.785, 52768.071 23/08/17,07:03:02,02,11,2, 11.9,1,1, 13.761, 10552.328, 387.774, 52768.087 23/08/17,07:03:02,03,11,2, 11.9,1,1, 13.761, 10552.323, 387.772, 52768.112 23/08/17,07:03:02,04,11,2, 11.9,1,1, 13.761, 10552.313, 387.785, 52768.104 23/08/17,07:03:02,05,11,2, 11.9,1,1, 13.761, 10552.316, 387.765, 52768.105 23/08/17,07:03:02,06,11,2, 11.9,1,1, 13.761, 10552.338, 387.770, 52768.104 23/08/17,07:03:02,07,11,2, 11.9,1,1, 13.761, 10552.313, 387.792, 52768.135 23/08/17,07:03:02,08,11,2, 11.9,1,1, 13.761, 10552.324, 387.787, 52768.158 23/08/17,07:03:02,09,11,2, 11.9,1,1, 13.761, 10552.324, 387.791, 52768.110 23/08/17,07:03:02,10,11,2, 11.9,1,1, 13.761, 10552.328, 387.775, 52768.128 23/08/17,07:03:02,11,11,2, 11.9,1,1, 13.761, 10552.308, 387.791, 52768.110 23/08/17,07:03:02,12,11,2, 11.9,1,1, 13.761, 10552.328, 387.769, 52768.114 23/08/17,07:03:02,13,11,2, 11.9,1,1, 13.761, 10552.314, 387.771, 52768.134 23/08/17,07:03:02,14,11,2, 11.9,1,1, 13.761, 10552.307, 387.780, 52768.157 23/08/17,07:03:02,15,11,2, 11.9,1,1, 13.761, 10552.325, 387.807, 52768.121 23/08/17,07:03:02,16,11,2, 11.9,1,1, 13.761, 10552.328, 387.782, 52768.105 23/08/17,07:03:02,17,11,2, 11.9,1,1, 13.761, 10552.306, 387.773, 52768.106 23/08/17,07:03:02,18,11,2, 11.9,1,1, 13.761, 10552.337, 387.781, 52768.132 23/08/17,07:03:02,19,11,2, 11.9,1,1, 13.761, 10552.331, 387.764, 52768.147 23/08/17,07:03:03,00,10,2, 11.9,1,1, 13.760, 10552.328, 387.764, 52768.147 23/08/17,07:03:03,01,10,2, 11.9,1,1, 13.760, 10552.335, 387.775, 52768.154 23/08/17,07:03:03,02,10,2, 11.9,1,1, 13.760, 10552.340, 387.758, 52768.140 23/08/17,07:03:03,03,10,2, 11.9,1,1, 13.760, 10552.348, 387.779, 52768.137 23/08/17,07:03:03,04,10,2, 11.9,1,1, 13.760, 10552.321, 387.774, 52768.156 23/08/17,07:03:03,05,10,2, 11.9,1,1, 13.760, 10552.340, 387.797, 52768.152 23/08/17,07:03:03,06,10,2, 11.9,1,1, 13.760, 10552.310, 387.772, 52768.150 23/08/17,07:03:03,07,10,2, 11.9,1,1, 13.760, 10552.334, 387.787, 52768.141 23/08/17,07:03:03,08,10,2, 11.9,1,1, 13.760, 10552.322, 387.759, 52768.150 23/08/17,07:03:03,09,10,2, 11.9,1,1, 13.760, 10552.309, 387.765, 52768.159 23/08/17,07:03:03,10,10,2, 11.9,1,1, 13.760, 10552.346, 387.779, 52768.161 23/08/17,07:03:03,11,10,2, 11.9,1,1, 13.760, 10552.335, 387.778, 52768.172 23/08/17,07:03:03,12,10,2, 11.9,1,1, 13.760, 10552.322, 387.777, 52768.136 23/08/17,07:03:03,13,10,2, 11.9,1,1, 13.760, 10552.340, 387.768, 52768.149 23/08/17,07:03:03,14,10,2, 11.9,1,1, 13.760, 10552.330, 387.760, 52768.171 23/08/17,07:03:03,15,10,2, 11.9,1,1, 13.760, 10552.318, 387.756, 52768.154 23/08/17,07:03:03,16,10,2, 11.9,1,1, 13.760, 10552.320, 387.787, 52768.138 23/08/17,07:03:03,17,10,2, 11.9,1,1, 13.760, 10552.330, 387.774, 52768.176 23/08/17,07:03:03,18,10,2, 11.9,1,1, 13.760, 10552.353, 387.745, 52768.164 23/08/17,07:03:03,19,10,2, 11.9,1,1, 13.760, 10552.314, 387.768, 52768.168 23/08/17,07:03:04,00,10,2, 11.9,1,1, 13.762, 10552.311, 387.768, 52768.168 23/08/17,07:03:04,01,10,2, 11.9,1,1, 13.762, 10552.333, 387.798, 52768.138 23/08/17,07:03:04,02,10,2, 11.9,1,1, 13.762, 10552.343, 387.763, 52768.168 23/08/17,07:03:04,03,10,2, 11.9,1,1, 13.762, 10552.340, 387.795, 52768.140 23/08/17,07:03:04,04,10,2, 11.9,1,1, 13.762, 10552.318, 387.792, 52768.129 23/08/17,07:03:04,05,10,2, 11.9,1,1, 13.762, 10552.340, 387.775, 52768.216 23/08/17,07:03:04,06,10,2, 11.9,1,1, 13.762, 10552.325, 387.771, 52768.185 23/08/17,07:03:04,07,10,2, 11.9,1,1, 13.762, 10552.341, 387.772, 52768.213 23/08/17,07:03:04,08,10,2, 11.9,1,1, 13.762, 10552.339, 387.771, 52768.178 23/08/17,07:03:04,09,10,2, 11.9,1,1, 13.762, 10552.337, 387.763, 52768.177 23/08/17,07:03:04,10,10,2, 11.9,1,1, 13.762, 10552.344, 387.764, 52768.190 23/08/17,07:03:04,11,10,2, 11.9,1,1, 13.762, 10552.325, 387.791, 52768.175 23/08/17,07:03:04,12,10,2, 11.9,1,1, 13.762, 10552.340, 387.782, 52768.164 23/08/17,07:03:04,13,10,2, 11.9,1,1, 13.762, 10552.323, 387.803, 52768.186 23/08/17,07:03:04,14,10,2, 11.9,1,1, 13.762, 10552.339, 387.814, 52768.200 23/08/17,07:03:04,15,10,2, 11.9,1,1, 13.762, 10552.322, 387.779, 52768.173 23/08/17,07:03:04,16,10,2, 11.9,1,1, 13.762, 10552.326, 387.800, 52768.169 23/08/17,07:03:04,17,10,2, 11.9,1,1, 13.762, 10552.330, 387.777, 52768.176 23/08/17,07:03:04,18,10,2, 11.9,1,1, 13.762, 10552.331, 387.783, 52768.167 23/08/17,07:03:04,19,10,2, 11.9,1,1, 13.762, 10552.336, 387.815, 52768.156 23/08/17,07:03:05,00,10,2, 11.9,1,1, 13.761, 10552.328, 387.815, 52768.156 23/08/17,07:03:05,01,10,2, 11.9,1,1, 13.761, 10552.326, 387.787, 52768.187 23/08/17,07:03:05,02,10,2, 11.9,1,1, 13.761, 10552.325, 387.811, 52768.188 23/08/17,07:03:05,03,10,2, 11.9,1,1, 13.761, 10552.360, 387.824, 52768.220 23/08/17,07:03:05,04,10,2, 11.9,1,1, 13.761, 10552.330, 387.804, 52768.207 23/08/17,07:03:05,05,10,2, 11.9,1,1, 13.761, 10552.325, 387.814, 52768.167 23/08/17,07:03:05,06,10,2, 11.9,1,1, 13.761, 10552.327, 387.808, 52768.157 23/08/17,07:03:05,07,10,2, 11.9,1,1, 13.761, 10552.329, 387.844, 52768.188 23/08/17,07:03:05,08,10,2, 11.9,1,1, 13.761, 10552.301, 387.848, 52768.199 23/08/17,07:03:05,09,10,2, 11.9,1,1, 13.761, 10552.309, 387.842, 52768.170 23/08/17,07:03:05,10,10,2, 11.9,1,1, 13.761, 10552.316, 387.833, 52768.168 23/08/17,07:03:05,11,10,2, 11.9,1,1, 13.761, 10552.322, 387.841, 52768.209 23/08/17,07:03:05,12,10,2, 11.9,1,1, 13.761, 10552.287, 387.843, 52768.175 23/08/17,07:03:05,13,10,2, 11.9,1,1, 13.761, 10552.309, 387.871, 52768.201 23/08/17,07:03:05,14,10,2, 11.9,1,1, 13.761, 10552.306, 387.809, 52768.048 23/08/17,07:03:05,15,10,2, 11.9,1,1, 13.761, 10552.296, 387.851, 52768.228 23/08/17,07:03:05,16,10,2, 11.9,1,1, 13.761, 10552.300, 387.860, 52768.260 23/08/17,07:03:05,17,10,2, 11.9,1,1, 13.761, 10552.329, 387.878, 52768.219 23/08/17,07:03:05,18,10,2, 11.9,1,1, 13.761, 10552.307, 387.841, 52768.232 23/08/17,07:03:05,19,10,2, 11.9,1,1, 13.761, 10552.321, 387.876, 52768.170 23/08/17,07:03:06,00,10,2, 11.8,1,1, 13.764, 10552.319, 387.876, 52768.170 23/08/17,07:03:06,01,10,2, 11.8,1,1, 13.764, 10552.342, 387.858, 52768.205 23/08/17,07:03:06,02,10,2, 11.8,1,1, 13.764, 10552.301, 387.861, 52768.177 23/08/17,07:03:06,03,10,2, 11.8,1,1, 13.764, 10552.319, 387.886, 52768.171 23/08/17,07:03:06,04,10,2, 11.8,1,1, 13.764, 10552.297, 387.867, 52768.185 23/08/17,07:03:06,05,10,2, 11.8,1,1, 13.764, 10552.307, 387.873, 52768.210 23/08/17,07:03:06,06,10,2, 11.8,1,1, 13.764, 10552.300, 387.882, 52768.213 23/08/17,07:03:06,07,10,2, 11.8,1,1, 13.764, 10552.282, 387.872, 52768.196 23/08/17,07:03:06,08,10,2, 11.8,1,1, 13.764, 10552.305, 387.891, 52768.203 23/08/17,07:03:06,09,10,2, 11.8,1,1, 13.764, 10552.260, 387.899, 52768.218 23/08/17,07:03:06,10,10,2, 11.8,1,1, 13.764, 10552.294, 387.904, 52768.284 23/08/17,07:03:06,11,10,2, 11.8,1,1, 13.764, 10552.317, 387.871, 52768.233 23/08/17,07:03:06,12,10,2, 11.8,1,1, 13.764, 10552.291, 387.862, 52768.222 23/08/17,07:03:06,13,10,2, 11.8,1,1, 13.764, 10552.302, 387.879, 52768.238 23/08/17,07:03:06,14,10,2, 11.8,1,1, 13.764, 10552.308, 387.879, 52768.218 23/08/17,07:03:06,15,10,2, 11.8,1,1, 13.764, 10552.310, 387.886, 52768.261 23/08/17,07:03:06,16,10,2, 11.8,1,1, 13.764, 10552.303, 387.884, 52768.243 23/08/17,07:03:06,17,10,2, 11.8,1,1, 13.764, 10552.319, 387.911, 52768.228 23/08/17,07:03:06,18,10,2, 11.8,1,1, 13.764, 10552.313, 387.909, 52768.212 23/08/17,07:03:06,19,10,2, 11.8,1,1, 13.764, 10552.321, 387.903, 52768.249 23/08/17,07:03:07,00,10,2, 11.9,1,1, 13.763, 10552.319, 387.903, 52768.249 23/08/17,07:03:07,01,10,2, 11.9,1,1, 13.763, 10552.315, 387.901, 52768.270 23/08/17,07:03:07,02,10,2, 11.9,1,1, 13.763, 10552.297, 387.907, 52768.256 23/08/17,07:03:07,03,10,2, 11.9,1,1, 13.763, 10552.318, 387.932, 52768.264 23/08/17,07:03:07,04,10,2, 11.9,1,1, 13.763, 10552.317, 387.911, 52768.268 23/08/17,07:03:07,05,10,2, 11.9,1,1, 13.763, 10552.321, 387.934, 52768.299 23/08/17,07:03:07,06,10,2, 11.9,1,1, 13.763, 10552.285, 387.936, 52768.231 23/08/17,07:03:07,07,10,2, 11.9,1,1, 13.763, 10552.324, 387.936, 52768.276 23/08/17,07:03:07,08,10,2, 11.9,1,1, 13.763, 10552.313, 387.920, 52768.218 23/08/17,07:03:07,09,10,2, 11.9,1,1, 13.763, 10552.304, 387.944, 52768.233 23/08/17,07:03:07,10,10,2, 11.9,1,1, 13.763, 10552.341, 387.956, 52768.247 23/08/17,07:03:07,11,10,2, 11.9,1,1, 13.763, 10552.315, 387.946, 52768.266 23/08/17,07:03:07,12,10,2, 11.9,1,1, 13.763, 10552.323, 387.942, 52768.269 23/08/17,07:03:07,13,10,2, 11.9,1,1, 13.763, 10552.308, 387.955, 52768.283 23/08/17,07:03:07,14,10,2, 11.9,1,1, 13.763, 10552.317, 387.939, 52768.271 23/08/17,07:03:07,15,10,2, 11.9,1,1, 13.763, 10552.305, 387.959, 52768.285 23/08/17,07:03:07,16,10,2, 11.9,1,1, 13.763, 10552.297, 387.974, 52768.291 23/08/17,07:03:07,17,10,2, 11.9,1,1, 13.763, 10552.319, 387.962, 52768.292 23/08/17,07:03:07,18,10,2, 11.9,1,1, 13.763, 10552.310, 387.964, 52768.290 23/08/17,07:03:07,19,10,2, 11.9,1,1, 13.763, 10552.301, 387.964, 52768.278 23/08/17,07:03:08,00,10,2, 11.8,1,1, 13.764, 10552.294, 387.964, 52768.278 23/08/17,07:03:08,01,10,2, 11.8,1,1, 13.764, 10552.318, 387.975, 52768.306 23/08/17,07:03:08,02,10,2, 11.8,1,1, 13.764, 10552.332, 387.998, 52768.274 23/08/17,07:03:08,03,10,2, 11.8,1,1, 13.764, 10552.310, 388.000, 52768.242 23/08/17,07:03:08,04,10,2, 11.8,1,1, 13.764, 10552.328, 388.010, 52768.282 23/08/17,07:03:08,05,10,2, 11.8,1,1, 13.764, 10552.303, 388.003, 52768.273 23/08/17,07:03:08,06,10,2, 11.8,1,1, 13.764, 10552.323, 388.018, 52768.284 23/08/17,07:03:08,07,10,2, 11.8,1,1, 13.764, 10552.314, 388.009, 52768.273 23/08/17,07:03:08,08,10,2, 11.8,1,1, 13.764, 10552.311, 388.019, 52768.283 23/08/17,07:03:08,09,10,2, 11.8,1,1, 13.764, 10552.326, 387.991, 52768.298 23/08/17,07:03:08,10,10,2, 11.8,1,1, 13.764, 10552.312, 387.987, 52768.333 23/08/17,07:03:08,11,10,2, 11.8,1,1, 13.764, 10552.312, 388.010, 52768.312 23/08/17,07:03:08,12,10,2, 11.8,1,1, 13.764, 10552.322, 388.012, 52768.304 23/08/17,07:03:08,13,10,2, 11.8,1,1, 13.764, 10552.325, 388.016, 52768.306 23/08/17,07:03:08,14,10,2, 11.8,1,1, 13.764, 10552.328, 388.021, 52768.331 23/08/17,07:03:08,15,10,2, 11.8,1,1, 13.764, 10552.335, 388.007, 52768.320 23/08/17,07:03:08,16,10,2, 11.8,1,1, 13.764, 10552.332, 388.019, 52768.324 23/08/17,07:03:08,17,10,2, 11.8,1,1, 13.764, 10552.350, 388.032, 52768.339 23/08/17,07:03:08,18,10,2, 11.8,1,1, 13.764, 10552.322, 388.029, 52768.332 23/08/17,07:03:08,19,10,2, 11.8,1,1, 13.764, 10552.319, 388.042, 52768.287 23/08/17,07:03:09,00,10,2, 11.8,1,1, 13.765, 10552.319, 388.042, 52768.287 23/08/17,07:03:09,01,10,2, 11.8,1,1, 13.765, 10552.332, 388.055, 52768.297 23/08/17,07:03:09,02,10,2, 11.8,1,1, 13.765, 10552.332, 388.053, 52768.322 23/08/17,07:03:09,03,10,2, 11.8,1,1, 13.765, 10552.351, 388.034, 52768.306 23/08/17,07:03:09,04,10,2, 11.8,1,1, 13.765, 10552.335, 388.068, 52768.319 23/08/17,07:03:09,05,10,2, 11.8,1,1, 13.765, 10552.336, 388.055, 52768.325 23/08/17,07:03:09,06,10,2, 11.8,1,1, 13.765, 10552.327, 388.053, 52768.224 23/08/17,07:03:09,07,10,2, 11.8,1,1, 13.765, 10552.357, 388.043, 52768.310 23/08/17,07:03:09,08,10,2, 11.8,1,1, 13.765, 10552.349, 388.058, 52768.260 23/08/17,07:03:09,09,10,2, 11.8,1,1, 13.765, 10552.346, 388.060, 52768.320 23/08/17,07:03:09,10,10,2, 11.8,1,1, 13.765, 10552.341, 388.057, 52768.315 23/08/17,07:03:09,11,10,2, 11.8,1,1, 13.765, 10552.318, 388.073, 52768.310 23/08/17,07:03:09,12,10,2, 11.8,1,1, 13.765, 10552.350, 388.070, 52768.244 23/08/17,07:03:09,13,10,2, 11.8,1,1, 13.765, 10552.350, 388.064, 52768.368 23/08/17,07:03:09,14,10,2, 11.8,1,1, 13.765, 10552.361, 388.066, 52768.357 23/08/17,07:03:09,15,10,2, 11.8,1,1, 13.765, 10552.356, 388.075, 52768.361 23/08/17,07:03:09,16,10,2, 11.8,1,1, 13.765, 10552.364, 388.067, 52768.349 23/08/17,07:03:09,17,10,2, 11.8,1,1, 13.765, 10552.350, 388.085, 52768.324 23/08/17,07:03:09,18,10,2, 11.8,1,1, 13.765, 10552.371, 388.072, 52768.353 23/08/17,07:03:09,19,10,2, 11.8,1,1, 13.765, 10552.356, 388.075, 52768.313 23/08/17,07:03:10,00,10,2, 11.9,1,1, 13.762, 10552.353, 388.075, 52768.313 23/08/17,07:03:10,01,10,2, 11.9,1,1, 13.762, 10552.375, 388.078, 52768.328 23/08/17,07:03:10,02,10,2, 11.9,1,1, 13.762, 10552.373, 388.092, 52768.342 23/08/17,07:03:10,03,10,2, 11.9,1,1, 13.762, 10552.394, 388.067, 52768.319 23/08/17,07:03:10,04,10,2, 11.9,1,1, 13.762, 10552.369, 388.070, 52768.351 23/08/17,07:03:10,05,10,2, 11.9,1,1, 13.762, 10552.405, 388.105, 52768.341 23/08/17,07:03:10,06,10,2, 11.9,1,1, 13.762, 10552.383, 388.091, 52768.342 23/08/17,07:03:10,07,10,2, 11.9,1,1, 13.762, 10552.400, 388.083, 52768.346 23/08/17,07:03:10,08,10,2, 11.9,1,1, 13.762, 10552.385, 388.095, 52768.337 23/08/17,07:03:10,09,10,2, 11.9,1,1, 13.762, 10552.388, 388.070, 52768.340 23/08/17,07:03:10,10,10,2, 11.9,1,1, 13.762, 10552.385, 388.097, 52768.371 23/08/17,07:03:10,11,10,2, 11.9,1,1, 13.762, 10552.413, 388.072, 52768.361 23/08/17,07:03:10,12,10,2, 11.9,1,1, 13.762, 10552.394, 388.066, 52768.349 23/08/17,07:03:10,13,10,2, 11.9,1,1, 13.762, 10552.402, 388.093, 52768.372 23/08/17,07:03:10,14,10,2, 11.9,1,1, 13.762, 10552.397, 388.097, 52768.329 23/08/17,07:03:10,15,10,2, 11.9,1,1, 13.762, 10552.397, 388.094, 52768.331 23/08/17,07:03:10,16,10,2, 11.9,1,1, 13.762, 10552.392, 388.105, 52768.375 23/08/17,07:03:10,17,10,2, 11.9,1,1, 13.762, 10552.409, 388.088, 52768.357 23/08/17,07:03:10,18,10,2, 11.9,1,1, 13.762, 10552.388, 388.091, 52768.342 23/08/17,07:03:10,19,10,2, 11.9,1,1, 13.762, 10552.398, 388.096, 52768.352 23/08/17,07:03:11,00,10,2, 11.9,1,1, 13.763, 10552.394, 388.096, 52768.352 23/08/17,07:03:11,01,10,2, 11.9,1,1, 13.763, 10552.439, 388.088, 52768.365 23/08/17,07:03:11,02,10,2, 11.9,1,1, 13.763, 10552.409, 388.083, 52768.388 23/08/17,07:03:11,03,10,2, 11.9,1,1, 13.763, 10552.422, 388.096, 52768.402 23/08/17,07:03:11,04,10,2, 11.9,1,1, 13.763, 10552.425, 388.109, 52768.336 23/08/17,07:03:11,05,10,2, 11.9,1,1, 13.763, 10552.417, 388.103, 52768.384 23/08/17,07:03:11,06,10,2, 11.9,1,1, 13.763, 10552.405, 388.108, 52768.404 23/08/17,07:03:11,07,10,2, 11.9,1,1, 13.763, 10552.406, 388.124, 52768.385 23/08/17,07:03:11,08,10,2, 11.9,1,1, 13.763, 10552.395, 388.120, 52768.376 23/08/17,07:03:11,09,10,2, 11.9,1,1, 13.763, 10552.408, 388.133, 52768.387 23/08/17,07:03:11,10,10,2, 11.9,1,1, 13.763, 10552.430, 388.137, 52768.421 23/08/17,07:03:11,11,10,2, 11.9,1,1, 13.763, 10552.418, 388.118, 52768.396 23/08/17,07:03:11,12,10,2, 11.9,1,1, 13.763, 10552.422, 388.115, 52768.352 23/08/17,07:03:11,13,10,2, 11.9,1,1, 13.763, 10552.418, 388.158, 52768.408 23/08/17,07:03:11,14,10,2, 11.9,1,1, 13.763, 10552.421, 388.138, 52768.406 23/08/17,07:03:11,15,10,2, 11.9,1,1, 13.763, 10552.419, 388.131, 52768.411 23/08/17,07:03:11,16,10,2, 11.9,1,1, 13.763, 10552.425, 388.160, 52768.390 23/08/17,07:03:11,17,10,2, 11.9,1,1, 13.763, 10552.416, 388.166, 52768.415 23/08/17,07:03:11,18,10,2, 11.9,1,1, 13.763, 10552.430, 388.180, 52768.448 23/08/17,07:03:11,19,10,2, 11.9,1,1, 13.763, 10552.418, 388.170, 52768.425 23/08/17,07:03:12,00,10,2, 12.0,1,1, 13.764, 10552.411, 388.170, 52768.425 23/08/17,07:03:12,01,10,2, 12.0,1,1, 13.764, 10552.415, 388.170, 52768.422 23/08/17,07:03:12,02,10,2, 12.0,1,1, 13.764, 10552.430, 388.181, 52768.420 23/08/17,07:03:12,03,10,2, 12.0,1,1, 13.764, 10552.433, 388.172, 52768.435 23/08/17,07:03:12,04,10,2, 12.0,1,1, 13.764, 10552.423, 388.162, 52768.392 23/08/17,07:03:12,05,10,2, 12.0,1,1, 13.764, 10552.455, 388.177, 52768.418 23/08/17,07:03:12,06,10,2, 12.0,1,1, 13.764, 10552.454, 388.176, 52768.447 23/08/17,07:03:12,07,10,2, 12.0,1,1, 13.764, 10552.433, 388.180, 52768.446 23/08/17,07:03:12,08,10,2, 12.0,1,1, 13.764, 10552.429, 388.179, 52768.449 23/08/17,07:03:12,09,10,2, 12.0,1,1, 13.764, 10552.454, 388.210, 52768.419 23/08/17,07:03:12,10,10,2, 12.0,1,1, 13.764, 10552.434, 388.183, 52768.404 23/08/17,07:03:12,11,10,2, 12.0,1,1, 13.764, 10552.440, 388.165, 52768.392 23/08/17,07:03:12,12,10,2, 12.0,1,1, 13.764, 10552.424, 388.186, 52768.432 23/08/17,07:03:12,13,10,2, 12.0,1,1, 13.764, 10552.436, 388.194, 52768.403 23/08/17,07:03:12,14,10,2, 12.0,1,1, 13.764, 10552.427, 388.223, 52768.405 23/08/17,07:03:12,15,10,2, 12.0,1,1, 13.764, 10552.446, 388.215, 52768.411 23/08/17,07:03:12,16,10,2, 12.0,1,1, 13.764, 10552.427, 388.207, 52768.430 23/08/17,07:03:12,17,10,2, 12.0,1,1, 13.764, 10552.427, 388.212, 52768.413 23/08/17,07:03:12,18,10,2, 12.0,1,1, 13.764, 10552.435, 388.201, 52768.409 23/08/17,07:03:12,19,10,2, 12.0,1,1, 13.764, 10552.425, 388.197, 52768.429 23/08/17,07:03:13,00,10,2, 11.8,1,1, 13.763, 10552.419, 388.197, 52768.429 23/08/17,07:03:13,01,10,2, 11.8,1,1, 13.763, 10552.434, 388.216, 52768.433 23/08/17,07:03:13,02,10,2, 11.8,1,1, 13.763, 10552.424, 388.223, 52768.436 23/08/17,07:03:13,03,10,2, 11.8,1,1, 13.763, 10552.440, 388.221, 52768.436 23/08/17,07:03:13,04,10,2, 11.8,1,1, 13.763, 10552.443, 388.210, 52768.355 23/08/17,07:03:13,05,10,2, 11.8,1,1, 13.763, 10552.430, 388.244, 52768.395 23/08/17,07:03:13,06,10,2, 11.8,1,1, 13.763, 10552.470, 388.245, 52768.382 23/08/17,07:03:13,07,10,2, 11.8,1,1, 13.763, 10552.426, 388.251, 52768.385 23/08/17,07:03:13,08,10,2, 11.8,1,1, 13.763, 10552.455, 388.242, 52768.463 23/08/17,07:03:13,09,10,2, 11.8,1,1, 13.763, 10552.403, 388.252, 52768.417 23/08/17,07:03:13,10,10,2, 11.8,1,1, 13.763, 10552.402, 388.248, 52768.446 23/08/17,07:03:13,11,10,2, 11.8,1,1, 13.763, 10552.437, 388.242, 52768.434 23/08/17,07:03:13,12,10,2, 11.8,1,1, 13.763, 10552.436, 388.263, 52768.473 23/08/17,07:03:13,13,10,2, 11.8,1,1, 13.763, 10552.423, 388.266, 52768.454 23/08/17,07:03:13,14,10,2, 11.8,1,1, 13.763, 10552.430, 388.245, 52768.427 23/08/17,07:03:13,15,10,2, 11.8,1,1, 13.763, 10552.447, 388.284, 52768.434 23/08/17,07:03:13,16,10,2, 11.8,1,1, 13.763, 10552.410, 388.265, 52768.423 23/08/17,07:03:13,17,10,2, 11.8,1,1, 13.763, 10552.419, 388.265, 52768.440 23/08/17,07:03:13,18,10,2, 11.8,1,1, 13.763, 10552.419, 388.277, 52768.407 23/08/17,07:03:13,19,10,2, 11.8,1,1, 13.763, 10552.462, 388.270, 52768.426 23/08/17,07:03:14,00,10,2, 11.9,1,1, 13.762, 10552.461, 388.270, 52768.426 23/08/17,07:03:14,01,10,2, 11.9,1,1, 13.762, 10552.447, 388.290, 52768.452 23/08/17,07:03:14,02,10,2, 11.9,1,1, 13.762, 10552.450, 388.263, 52768.445 23/08/17,07:03:14,03,10,2, 11.9,1,1, 13.762, 10552.459, 388.285, 52768.445 23/08/17,07:03:14,04,10,2, 11.9,1,1, 13.762, 10552.469, 388.267, 52768.437 23/08/17,07:03:14,05,10,2, 11.9,1,1, 13.762, 10552.462, 388.270, 52768.460 23/08/17,07:03:14,06,10,2, 11.9,1,1, 13.762, 10552.461, 388.282, 52768.468 23/08/17,07:03:14,07,10,2, 11.9,1,1, 13.762, 10552.455, 388.279, 52768.472 23/08/17,07:03:14,08,10,2, 11.9,1,1, 13.762, 10552.462, 388.283, 52768.465 23/08/17,07:03:14,09,10,2, 11.9,1,1, 13.762, 10552.451, 388.281, 52768.472 23/08/17,07:03:14,10,10,2, 11.9,1,1, 13.762, 10552.448, 388.273, 52768.461 23/08/17,07:03:14,11,10,2, 11.9,1,1, 13.762, 10552.460, 388.287, 52768.478 23/08/17,07:03:14,12,10,2, 11.9,1,1, 13.762, 10552.450, 388.291, 52768.496 23/08/17,07:03:14,13,10,2, 11.9,1,1, 13.762, 10552.478, 388.282, 52768.451 23/08/17,07:03:14,14,10,2, 11.9,1,1, 13.762, 10552.473, 388.281, 52768.450 23/08/17,07:03:14,15,10,2, 11.9,1,1, 13.762, 10552.466, 388.292, 52768.483 23/08/17,07:03:14,16,10,2, 11.9,1,1, 13.762, 10552.484, 388.310, 52768.499 23/08/17,07:03:14,17,10,2, 11.9,1,1, 13.762, 10552.482, 388.284, 52768.481 23/08/17,07:03:14,18,10,2, 11.9,1,1, 13.762, 10552.485, 388.310, 52768.493 23/08/17,07:03:14,19,10,2, 11.9,1,1, 13.762, 10552.471, 388.293, 52768.489 23/08/17,07:03:15,00,10,2, 11.8,1,1, 13.762, 10552.469, 388.293, 52768.489 23/08/17,07:03:15,01,10,2, 11.8,1,1, 13.762, 10552.469, 388.301, 52768.518 23/08/17,07:03:15,02,10,2, 11.8,1,1, 13.762, 10552.459, 388.313, 52768.496 23/08/17,07:03:15,03,10,2, 11.8,1,1, 13.762, 10552.481, 388.328, 52768.474 23/08/17,07:03:15,04,10,2, 11.8,1,1, 13.762, 10552.476, 388.310, 52768.520 23/08/17,07:03:15,05,10,2, 11.8,1,1, 13.762, 10552.480, 388.305, 52768.517 23/08/17,07:03:15,06,10,2, 11.8,1,1, 13.762, 10552.485, 388.297, 52768.532 23/08/17,07:03:15,07,10,2, 11.8,1,1, 13.762, 10552.465, 388.324, 52768.492 23/08/17,07:03:15,08,10,2, 11.8,1,1, 13.762, 10552.482, 388.315, 52768.497 23/08/17,07:03:15,09,10,2, 11.8,1,1, 13.762, 10552.488, 388.319, 52768.493 23/08/17,07:03:15,10,10,2, 11.8,1,1, 13.762, 10552.491, 388.331, 52768.499 23/08/17,07:03:15,11,10,2, 11.8,1,1, 13.762, 10552.495, 388.318, 52768.507 23/08/17,07:03:15,12,10,2, 11.8,1,1, 13.762, 10552.456, 388.332, 52768.503 23/08/17,07:03:15,13,10,2, 11.8,1,1, 13.762, 10552.467, 388.341, 52768.488 23/08/17,07:03:15,14,10,2, 11.8,1,1, 13.762, 10552.491, 388.334, 52768.502 23/08/17,07:03:15,15,10,2, 11.8,1,1, 13.762, 10552.495, 388.329, 52768.488 23/08/17,07:03:15,16,10,2, 11.8,1,1, 13.762, 10552.467, 388.292, 52768.497 23/08/17,07:03:15,17,10,2, 11.8,1,1, 13.762, 10552.493, 388.328, 52768.454 23/08/17,07:03:15,18,10,2, 11.8,1,1, 13.762, 10552.487, 388.320, 52768.480 23/08/17,07:03:15,19,10,2, 11.8,1,1, 13.762, 10552.508, 388.312, 52768.499 23/08/17,07:03:16,00,10,2, 11.9,1,1, 13.762, 10552.503, 388.312, 52768.499 23/08/17,07:03:16,01,10,2, 11.9,1,1, 13.762, 10552.477, 388.322, 52768.472 23/08/17,07:03:16,02,10,2, 11.9,1,1, 13.762, 10552.501, 388.321, 52768.499 23/08/17,07:03:16,03,10,2, 11.9,1,1, 13.762, 10552.472, 388.311, 52768.464 23/08/17,07:03:16,04,10,2, 11.9,1,1, 13.762, 10552.513, 388.313, 52768.490 23/08/17,07:03:16,05,10,2, 11.9,1,1, 13.762, 10552.530, 388.330, 52768.509 23/08/17,07:03:16,06,10,2, 11.9,1,1, 13.762, 10552.507, 388.325, 52768.480 23/08/17,07:03:16,07,10,2, 11.9,1,1, 13.762, 10552.508, 388.331, 52768.491 23/08/17,07:03:16,08,10,2, 11.9,1,1, 13.762, 10552.526, 388.321, 52768.479 23/08/17,07:03:16,09,10,2, 11.9,1,1, 13.762, 10552.508, 388.333, 52768.466 23/08/17,07:03:16,10,10,2, 11.9,1,1, 13.762, 10552.523, 388.334, 52768.504 23/08/17,07:03:16,11,10,2, 11.9,1,1, 13.762, 10552.518, 388.325, 52768.509 23/08/17,07:03:16,12,10,2, 11.9,1,1, 13.762, 10552.521, 388.337, 52768.497 23/08/17,07:03:16,13,10,2, 11.9,1,1, 13.762, 10552.529, 388.327, 52768.512 23/08/17,07:03:16,14,10,2, 11.9,1,1, 13.762, 10552.545, 388.320, 52768.494 23/08/17,07:03:16,15,10,2, 11.9,1,1, 13.762, 10552.542, 388.332, 52768.471 23/08/17,07:03:16,16,10,2, 11.9,1,1, 13.762, 10552.542, 388.317, 52768.459 23/08/17,07:03:16,17,10,2, 11.9,1,1, 13.762, 10552.525, 388.331, 52768.506 23/08/17,07:03:16,18,10,2, 11.9,1,1, 13.762, 10552.559, 388.336, 52768.501 23/08/17,07:03:16,19,10,2, 11.9,1,1, 13.762, 10552.553, 388.338, 52768.520 23/08/17,07:03:17,00,10,2, 11.8,1,1, 13.764, 10552.553, 388.338, 52768.520 23/08/17,07:03:17,01,10,2, 11.8,1,1, 13.764, 10552.536, 388.325, 52768.510 23/08/17,07:03:17,02,10,2, 11.8,1,1, 13.764, 10552.559, 388.323, 52768.515 23/08/17,07:03:17,03,10,2, 11.8,1,1, 13.764, 10552.540, 388.348, 52768.521 23/08/17,07:03:17,04,10,2, 11.8,1,1, 13.764, 10552.555, 388.326, 52768.548 23/08/17,07:03:17,05,10,2, 11.8,1,1, 13.764, 10552.564, 388.332, 52768.508 23/08/17,07:03:17,06,10,2, 11.8,1,1, 13.764, 10552.567, 388.353, 52768.538 23/08/17,07:03:17,07,10,2, 11.8,1,1, 13.764, 10552.585, 388.354, 52768.520 23/08/17,07:03:17,08,10,2, 11.8,1,1, 13.764, 10552.558, 388.325, 52768.529 23/08/17,07:03:17,09,10,2, 11.8,1,1, 13.764, 10552.576, 388.353, 52768.548 23/08/17,07:03:17,10,10,2, 11.8,1,1, 13.764, 10552.563, 388.345, 52768.513 23/08/17,07:03:17,11,10,2, 11.8,1,1, 13.764, 10552.589, 388.363, 52768.509 23/08/17,07:03:17,12,10,2, 11.8,1,1, 13.764, 10552.591, 388.350, 52768.511 23/08/17,07:03:17,13,10,2, 11.8,1,1, 13.764, 10552.577, 388.383, 52768.534 23/08/17,07:03:17,14,10,2, 11.8,1,1, 13.764, 10552.587, 388.365, 52768.521 23/08/17,07:03:17,15,10,2, 11.8,1,1, 13.764, 10552.563, 388.359, 52768.510 23/08/17,07:03:17,16,10,2, 11.8,1,1, 13.764, 10552.584, 388.344, 52768.547 23/08/17,07:03:17,17,10,2, 11.8,1,1, 13.764, 10552.578, 388.354, 52768.525 23/08/17,07:03:17,18,10,2, 11.8,1,1, 13.764, 10552.574, 388.377, 52768.546 23/08/17,07:03:17,19,10,2, 11.8,1,1, 13.764, 10552.580, 388.341, 52768.532 23/08/17,07:03:18,00,11,2, 11.9,1,1, 13.760, 10552.578, 388.341, 52768.532 23/08/17,07:03:18,01,11,2, 11.9,1,1, 13.760, 10552.587, 388.347, 52768.573 23/08/17,07:03:18,02,11,2, 11.9,1,1, 13.760, 10552.603, 388.362, 52768.583 23/08/17,07:03:18,03,11,2, 11.9,1,1, 13.760, 10552.579, 388.349, 52768.540 23/08/17,07:03:18,04,11,2, 11.9,1,1, 13.760, 10552.625, 388.366, 52768.566 23/08/17,07:03:18,05,11,2, 11.9,1,1, 13.760, 10552.610, 388.377, 52768.518 23/08/17,07:03:18,06,11,2, 11.9,1,1, 13.760, 10552.605, 388.373, 52768.552 23/08/17,07:03:18,07,11,2, 11.9,1,1, 13.760, 10552.615, 388.377, 52768.538 23/08/17,07:03:18,08,11,2, 11.9,1,1, 13.760, 10552.620, 388.370, 52768.518 23/08/17,07:03:18,09,11,2, 11.9,1,1, 13.760, 10552.595, 388.385, 52768.545 23/08/17,07:03:18,10,11,2, 11.9,1,1, 13.760, 10552.615, 388.381, 52768.531 23/08/17,07:03:18,11,11,2, 11.9,1,1, 13.760, 10552.606, 388.371, 52768.507 23/08/17,07:03:18,12,11,2, 11.9,1,1, 13.760, 10552.623, 388.388, 52768.529 23/08/17,07:03:18,13,11,2, 11.9,1,1, 13.760, 10552.605, 388.387, 52768.550 23/08/17,07:03:18,14,11,2, 11.9,1,1, 13.760, 10552.607, 388.378, 52768.552 23/08/17,07:03:18,15,11,2, 11.9,1,1, 13.760, 10552.626, 388.391, 52768.536 23/08/17,07:03:18,16,11,2, 11.9,1,1, 13.760, 10552.616, 388.396, 52768.520 23/08/17,07:03:18,17,11,2, 11.9,1,1, 13.760, 10552.617, 388.396, 52768.541 23/08/17,07:03:18,18,11,2, 11.9,1,1, 13.760, 10552.645, 388.398, 52768.521 23/08/17,07:03:18,19,11,2, 11.9,1,1, 13.760, 10552.600, 388.375, 52768.556 23/08/17,07:03:19,00,11,2, 11.8,1,1, 13.768, 10552.595, 388.375, 52768.556 23/08/17,07:03:19,01,11,2, 11.8,1,1, 13.768, 10552.647, 388.406, 52768.547 23/08/17,07:03:19,02,11,2, 11.8,1,1, 13.768, 10552.622, 388.396, 52768.567 23/08/17,07:03:19,03,11,2, 11.8,1,1, 13.768, 10552.638, 388.402, 52768.532 23/08/17,07:03:19,04,11,2, 11.8,1,1, 13.768, 10552.636, 388.402, 52768.580 23/08/17,07:03:19,05,11,2, 11.8,1,1, 13.768, 10552.628, 388.400, 52768.569 23/08/17,07:03:19,06,11,2, 11.8,1,1, 13.768, 10552.664, 388.387, 52768.575 23/08/17,07:03:19,07,11,2, 11.8,1,1, 13.768, 10552.649, 388.416, 52768.579 23/08/17,07:03:19,08,11,2, 11.8,1,1, 13.768, 10552.665, 388.412, 52768.570 23/08/17,07:03:19,09,11,2, 11.8,1,1, 13.768, 10552.663, 388.443, 52768.580 23/08/17,07:03:19,10,11,2, 11.8,1,1, 13.768, 10552.653, 388.415, 52768.561 23/08/17,07:03:19,11,11,2, 11.8,1,1, 13.768, 10552.650, 388.408, 52768.572 23/08/17,07:03:19,12,11,2, 11.8,1,1, 13.768, 10552.674, 388.393, 52768.559 23/08/17,07:03:19,13,11,2, 11.8,1,1, 13.768, 10552.680, 388.434, 52768.602 23/08/17,07:03:19,14,11,2, 11.8,1,1, 13.768, 10552.655, 388.429, 52768.610 23/08/17,07:03:19,15,11,2, 11.8,1,1, 13.768, 10552.670, 388.450, 52768.613 23/08/17,07:03:19,16,11,2, 11.8,1,1, 13.768, 10552.665, 388.441, 52768.612 23/08/17,07:03:19,17,11,2, 11.8,1,1, 13.768, 10552.674, 388.443, 52768.562 23/08/17,07:03:19,18,11,2, 11.8,1,1, 13.768, 10552.663, 388.428, 52768.570 23/08/17,07:03:19,19,11,2, 11.8,1,1, 13.768, 10552.659, 388.420, 52768.535 23/08/17,07:03:20,00,10,2, 11.9,1,1, 13.766, 10552.653, 388.420, 52768.535 23/08/17,07:03:20,01,10,2, 11.9,1,1, 13.766, 10552.689, 388.410, 52768.565 23/08/17,07:03:20,02,10,2, 11.9,1,1, 13.766, 10552.687, 388.438, 52768.592 23/08/17,07:03:20,03,10,2, 11.9,1,1, 13.766, 10552.692, 388.436, 52768.618 23/08/17,07:03:20,04,10,2, 11.9,1,1, 13.766, 10552.666, 388.447, 52768.571 23/08/17,07:03:20,05,10,2, 11.9,1,1, 13.766, 10552.671, 388.437, 52768.561 23/08/17,07:03:20,06,10,2, 11.9,1,1, 13.766, 10552.663, 388.434, 52768.559 23/08/17,07:03:20,07,10,2, 11.9,1,1, 13.766, 10552.677, 388.447, 52768.592 23/08/17,07:03:20,08,10,2, 11.9,1,1, 13.766, 10552.663, 388.466, 52768.560 23/08/17,07:03:20,09,10,2, 11.9,1,1, 13.766, 10552.686, 388.461, 52768.607 23/08/17,07:03:20,10,10,2, 11.9,1,1, 13.766, 10552.675, 388.450, 52768.598 23/08/17,07:03:20,11,10,2, 11.9,1,1, 13.766, 10552.686, 388.464, 52768.579 23/08/17,07:03:20,12,10,2, 11.9,1,1, 13.766, 10552.696, 388.473, 52768.589 23/08/17,07:03:20,13,10,2, 11.9,1,1, 13.766, 10552.679, 388.472, 52768.574 23/08/17,07:03:20,14,10,2, 11.9,1,1, 13.766, 10552.673, 388.464, 52768.580 23/08/17,07:03:20,15,10,2, 11.9,1,1, 13.766, 10552.692, 388.467, 52768.602 23/08/17,07:03:20,16,10,2, 11.9,1,1, 13.766, 10552.705, 388.457, 52768.594 23/08/17,07:03:20,17,10,2, 11.9,1,1, 13.766, 10552.687, 388.470, 52768.600 23/08/17,07:03:20,18,10,2, 11.9,1,1, 13.766, 10552.682, 388.474, 52768.606 23/08/17,07:03:20,19,10,2, 11.9,1,1, 13.766, 10552.699, 388.486, 52768.610 23/08/17,07:03:21,00,10,2, 11.9,1,1, 13.766, 10552.695, 388.486, 52768.610 23/08/17,07:03:21,01,10,2, 11.9,1,1, 13.766, 10552.703, 388.491, 52768.628 23/08/17,07:03:21,02,10,2, 11.9,1,1, 13.766, 10552.710, 388.469, 52768.627 23/08/17,07:03:21,03,10,2, 11.9,1,1, 13.766, 10552.709, 388.485, 52768.600 23/08/17,07:03:21,04,10,2, 11.9,1,1, 13.766, 10552.697, 388.483, 52768.599 23/08/17,07:03:21,05,10,2, 11.9,1,1, 13.766, 10552.719, 388.476, 52768.666 23/08/17,07:03:21,06,10,2, 11.9,1,1, 13.766, 10552.738, 388.477, 52768.620 23/08/17,07:03:21,07,10,2, 11.9,1,1, 13.766, 10552.727, 388.478, 52768.615 23/08/17,07:03:21,08,10,2, 11.9,1,1, 13.766, 10552.687, 388.489, 52768.631 23/08/17,07:03:21,09,10,2, 11.9,1,1, 13.766, 10552.703, 388.492, 52768.623 23/08/17,07:03:21,10,10,2, 11.9,1,1, 13.766, 10552.723, 388.492, 52768.636 23/08/17,07:03:21,11,10,2, 11.9,1,1, 13.766, 10552.705, 388.472, 52768.615 23/08/17,07:03:21,12,10,2, 11.9,1,1, 13.766, 10552.728, 388.496, 52768.607 23/08/17,07:03:21,13,10,2, 11.9,1,1, 13.766, 10552.732, 388.481, 52768.611 23/08/17,07:03:21,14,10,2, 11.9,1,1, 13.766, 10552.727, 388.491, 52768.628 23/08/17,07:03:21,15,10,2, 11.9,1,1, 13.766, 10552.730, 388.485, 52768.610 23/08/17,07:03:21,16,10,2, 11.9,1,1, 13.766, 10552.721, 388.496, 52768.642 23/08/17,07:03:21,17,10,2, 11.9,1,1, 13.766, 10552.749, 388.475, 52768.624 23/08/17,07:03:21,18,10,2, 11.9,1,1, 13.766, 10552.723, 388.492, 52768.615 23/08/17,07:03:21,19,10,2, 11.9,1,1, 13.766, 10552.719, 388.492, 52768.613 23/08/17,07:03:22,00,11,2, 11.8,1,1, 13.767, 10552.711, 388.492, 52768.613 23/08/17,07:03:22,01,11,2, 11.8,1,1, 13.767, 10552.739, 388.470, 52768.597 23/08/17,07:03:22,02,11,2, 11.8,1,1, 13.767, 10552.735, 388.489, 52768.634 23/08/17,07:03:22,03,11,2, 11.8,1,1, 13.767, 10552.732, 388.508, 52768.615 23/08/17,07:03:22,04,11,2, 11.8,1,1, 13.767, 10552.717, 388.485, 52768.625 23/08/17,07:03:22,05,11,2, 11.8,1,1, 13.767, 10552.727, 388.482, 52768.608 23/08/17,07:03:22,06,11,2, 11.8,1,1, 13.767, 10552.721, 388.492, 52768.609 23/08/17,07:03:22,07,11,2, 11.8,1,1, 13.767, 10552.713, 388.482, 52768.583 23/08/17,07:03:22,08,11,2, 11.8,1,1, 13.767, 10552.746, 388.499, 52768.618 23/08/17,07:03:22,09,11,2, 11.8,1,1, 13.767, 10552.764, 388.502, 52768.635 23/08/17,07:03:22,10,11,2, 11.8,1,1, 13.767, 10552.740, 388.486, 52768.593 23/08/17,07:03:22,11,11,2, 11.8,1,1, 13.767, 10552.734, 388.506, 52768.609 23/08/17,07:03:22,12,11,2, 11.8,1,1, 13.767, 10552.761, 388.503, 52768.646 23/08/17,07:03:22,13,11,2, 11.8,1,1, 13.767, 10552.748, 388.494, 52768.633 23/08/17,07:03:22,14,11,2, 11.8,1,1, 13.767, 10552.739, 388.482, 52768.630 23/08/17,07:03:22,15,11,2, 11.8,1,1, 13.767, 10552.753, 388.494, 52768.663 23/08/17,07:03:22,16,11,2, 11.8,1,1, 13.767, 10552.762, 388.495, 52768.635 23/08/17,07:03:22,17,11,2, 11.8,1,1, 13.767, 10552.775, 388.476, 52768.743 23/08/17,07:03:22,18,11,2, 11.8,1,1, 13.767, 10552.771, 388.467, 52768.598 23/08/17,07:03:22,19,11,2, 11.8,1,1, 13.767, 10552.761, 388.484, 52768.630 23/08/17,07:03:23,00,11,2, 11.9,1,1, 13.763, 10552.753, 388.484, 52768.630 23/08/17,07:03:23,01,11,2, 11.9,1,1, 13.763, 10552.751, 388.498, 52768.620 23/08/17,07:03:23,02,11,2, 11.9,1,1, 13.763, 10552.752, 388.488, 52768.623 23/08/17,07:03:23,03,11,2, 11.9,1,1, 13.763, 10552.753, 388.485, 52768.599 23/08/17,07:03:23,04,11,2, 11.9,1,1, 13.763, 10552.758, 388.470, 52768.601 23/08/17,07:03:23,05,11,2, 11.9,1,1, 13.763, 10552.764, 388.470, 52768.633 23/08/17,07:03:23,06,11,2, 11.9,1,1, 13.763, 10552.766, 388.453, 52768.602 23/08/17,07:03:23,07,11,2, 11.9,1,1, 13.763, 10552.760, 388.467, 52768.610 23/08/17,07:03:23,08,11,2, 11.9,1,1, 13.763, 10552.775, 388.486, 52768.624 23/08/17,07:03:23,09,11,2, 11.9,1,1, 13.763, 10552.799, 388.494, 52768.598 23/08/17,07:03:23,10,11,2, 11.9,1,1, 13.763, 10552.777, 388.448, 52768.636 23/08/17,07:03:23,11,11,2, 11.9,1,1, 13.763, 10552.770, 388.479, 52768.621 23/08/17,07:03:23,12,11,2, 11.9,1,1, 13.763, 10552.781, 388.490, 52768.626 23/08/17,07:03:23,13,11,2, 11.9,1,1, 13.763, 10552.806, 388.475, 52768.631 23/08/17,07:03:23,14,11,2, 11.9,1,1, 13.763, 10552.784, 388.482, 52768.616 23/08/17,07:03:23,15,11,2, 11.9,1,1, 13.763, 10552.805, 388.460, 52768.627 23/08/17,07:03:23,16,11,2, 11.9,1,1, 13.763, 10552.801, 388.464, 52768.630 23/08/17,07:03:23,17,11,2, 11.9,1,1, 13.763, 10552.806, 388.444, 52768.594 23/08/17,07:03:23,18,11,2, 11.9,1,1, 13.763, 10552.826, 388.468, 52768.639 23/08/17,07:03:23,19,11,2, 11.9,1,1, 13.763, 10552.813, 388.481, 52768.652 23/08/17,07:03:24,00,11,2, 11.9,1,1, 13.763, 10552.812, 388.481, 52768.652 23/08/17,07:03:24,01,11,2, 11.9,1,1, 13.763, 10552.810, 388.474, 52768.645 23/08/17,07:03:24,02,11,2, 11.9,1,1, 13.763, 10552.793, 388.478, 52768.656 23/08/17,07:03:24,03,11,2, 11.9,1,1, 13.763, 10552.818, 388.473, 52768.651 23/08/17,07:03:24,04,11,2, 11.9,1,1, 13.763, 10552.824, 388.455, 52768.658 23/08/17,07:03:24,05,11,2, 11.9,1,1, 13.763, 10552.800, 388.464, 52768.630 23/08/17,07:03:24,06,11,2, 11.9,1,1, 13.763, 10552.778, 388.455, 52768.643 23/08/17,07:03:24,07,11,2, 11.9,1,1, 13.763, 10552.820, 388.483, 52768.657 23/08/17,07:03:24,08,11,2, 11.9,1,1, 13.763, 10552.830, 388.452, 52768.638 23/08/17,07:03:24,09,11,2, 11.9,1,1, 13.763, 10552.824, 388.472, 52768.621 23/08/17,07:03:24,10,11,2, 11.9,1,1, 13.763, 10552.814, 388.461, 52768.606 23/08/17,07:03:24,11,11,2, 11.9,1,1, 13.763, 10552.807, 388.451, 52768.628 23/08/17,07:03:24,12,11,2, 11.9,1,1, 13.763, 10552.798, 388.443, 52768.646 23/08/17,07:03:24,13,11,2, 11.9,1,1, 13.763, 10552.824, 388.497, 52768.611 23/08/17,07:03:24,14,11,2, 11.9,1,1, 13.763, 10552.799, 388.468, 52768.639 23/08/17,07:03:24,15,11,2, 11.9,1,1, 13.763, 10552.823, 388.471, 52768.662 23/08/17,07:03:24,16,11,2, 11.9,1,1, 13.763, 10552.814, 388.470, 52768.627 23/08/17,07:03:24,17,11,2, 11.9,1,1, 13.763, 10552.820, 388.481, 52768.643 23/08/17,07:03:24,18,11,2, 11.9,1,1, 13.763, 10552.818, 388.479, 52768.629 23/08/17,07:03:24,19,11,2, 11.9,1,1, 13.763, 10552.818, 388.481, 52768.669 23/08/17,07:03:25,00,11,2, 11.8,1,1, 13.764, 10552.812, 388.481, 52768.669 23/08/17,07:03:25,01,11,2, 11.8,1,1, 13.764, 10552.809, 388.467, 52768.635 23/08/17,07:03:25,02,11,2, 11.8,1,1, 13.764, 10552.808, 388.479, 52768.640 23/08/17,07:03:25,03,11,2, 11.8,1,1, 13.764, 10552.807, 388.485, 52768.631 23/08/17,07:03:25,04,11,2, 11.8,1,1, 13.764, 10552.817, 388.491, 52768.678 23/08/17,07:03:25,05,11,2, 11.8,1,1, 13.764, 10552.806, 388.487, 52768.649 23/08/17,07:03:25,06,11,2, 11.8,1,1, 13.764, 10552.803, 388.478, 52768.639 23/08/17,07:03:25,07,11,2, 11.8,1,1, 13.764, 10552.813, 388.495, 52768.654 23/08/17,07:03:25,08,11,2, 11.8,1,1, 13.764, 10552.813, 388.502, 52768.657 23/08/17,07:03:25,09,11,2, 11.8,1,1, 13.764, 10552.819, 388.465, 52768.626 23/08/17,07:03:25,10,11,2, 11.8,1,1, 13.764, 10552.816, 388.461, 52768.674 23/08/17,07:03:25,11,11,2, 11.8,1,1, 13.764, 10552.817, 388.474, 52768.625 23/08/17,07:03:25,12,11,2, 11.8,1,1, 13.764, 10552.801, 388.485, 52768.664 23/08/17,07:03:25,13,11,2, 11.8,1,1, 13.764, 10552.833, 388.456, 52768.649 23/08/17,07:03:25,14,11,2, 11.8,1,1, 13.764, 10552.815, 388.473, 52768.660 23/08/17,07:03:25,15,11,2, 11.8,1,1, 13.764, 10552.825, 388.463, 52768.671 23/08/17,07:03:25,16,11,2, 11.8,1,1, 13.764, 10552.829, 388.473, 52768.654 23/08/17,07:03:25,17,11,2, 11.8,1,1, 13.764, 10552.807, 388.487, 52768.667 23/08/17,07:03:25,18,11,2, 11.8,1,1, 13.764, 10552.823, 388.471, 52768.633 23/08/17,07:03:25,19,11,2, 11.8,1,1, 13.764, 10552.817, 388.484, 52768.650 23/08/17,07:03:26,00,11,2, 11.8,1,1, 13.767, 10552.812, 388.484, 52768.650 23/08/17,07:03:26,01,11,2, 11.8,1,1, 13.767, 10552.814, 388.497, 52768.642 23/08/17,07:03:26,02,11,2, 11.8,1,1, 13.767, 10552.802, 388.505, 52768.643 23/08/17,07:03:26,03,11,2, 11.8,1,1, 13.767, 10552.800, 388.509, 52768.662 23/08/17,07:03:26,04,11,2, 11.8,1,1, 13.767, 10552.783, 388.513, 52768.649 23/08/17,07:03:26,05,11,2, 11.8,1,1, 13.767, 10552.825, 388.495, 52768.660 23/08/17,07:03:26,06,11,2, 11.8,1,1, 13.767, 10552.800, 388.498, 52768.666 23/08/17,07:03:26,07,11,2, 11.8,1,1, 13.767, 10552.797, 388.503, 52768.689 23/08/17,07:03:26,08,11,2, 11.8,1,1, 13.767, 10552.782, 388.503, 52768.687 23/08/17,07:03:26,09,11,2, 11.8,1,1, 13.767, 10552.794, 388.501, 52768.688 23/08/17,07:03:26,10,11,2, 11.8,1,1, 13.767, 10552.772, 388.507, 52768.637 23/08/17,07:03:26,11,11,2, 11.8,1,1, 13.767, 10552.793, 388.516, 52768.680 23/08/17,07:03:26,12,11,2, 11.8,1,1, 13.767, 10552.817, 388.496, 52768.685 23/08/17,07:03:26,13,11,2, 11.8,1,1, 13.767, 10552.806, 388.507, 52768.664 23/08/17,07:03:26,14,11,2, 11.8,1,1, 13.767, 10552.795, 388.511, 52768.682 23/08/17,07:03:26,15,11,2, 11.8,1,1, 13.767, 10552.801, 388.530, 52768.642 23/08/17,07:03:26,16,11,2, 11.8,1,1, 13.767, 10552.806, 388.529, 52768.654 23/08/17,07:03:26,17,11,2, 11.8,1,1, 13.767, 10552.835, 388.521, 52768.689 23/08/17,07:03:26,18,11,2, 11.8,1,1, 13.767, 10552.808, 388.512, 52768.695 23/08/17,07:03:26,19,11,2, 11.8,1,1, 13.767, 10552.799, 388.526, 52768.670 23/08/17,07:03:27,00,11,2, 11.8,1,1, 13.764, 10552.795, 388.526, 52768.670 23/08/17,07:03:27,01,11,2, 11.8,1,1, 13.764, 10552.782, 388.521, 52768.666 23/08/17,07:03:27,02,11,2, 11.8,1,1, 13.764, 10552.796, 388.520, 52768.654 23/08/17,07:03:27,03,11,2, 11.8,1,1, 13.764, 10552.794, 388.536, 52768.716 23/08/17,07:03:27,04,11,2, 11.8,1,1, 13.764, 10552.830, 388.546, 52768.734 23/08/17,07:03:27,05,11,2, 11.8,1,1, 13.764, 10552.771, 388.536, 52768.706 23/08/17,07:03:27,06,11,2, 11.8,1,1, 13.764, 10552.790, 388.567, 52768.687 23/08/17,07:03:27,07,11,2, 11.8,1,1, 13.764, 10552.785, 388.529, 52768.666 23/08/17,07:03:27,08,11,2, 11.8,1,1, 13.764, 10552.774, 388.565, 52768.641 23/08/17,07:03:27,09,11,2, 11.8,1,1, 13.764, 10552.816, 388.581, 52768.665 23/08/17,07:03:27,10,11,2, 11.8,1,1, 13.764, 10552.783, 388.561, 52768.657 23/08/17,07:03:27,11,11,2, 11.8,1,1, 13.764, 10552.751, 388.573, 52768.665 23/08/17,07:03:27,12,11,2, 11.8,1,1, 13.764, 10552.782, 388.576, 52768.701 23/08/17,07:03:27,13,11,2, 11.8,1,1, 13.764, 10552.781, 388.559, 52768.686 23/08/17,07:03:27,14,11,2, 11.8,1,1, 13.764, 10552.773, 388.566, 52768.714 23/08/17,07:03:27,15,11,2, 11.8,1,1, 13.764, 10552.790, 388.569, 52768.730 23/08/17,07:03:27,16,11,2, 11.8,1,1, 13.764, 10552.781, 388.564, 52768.711 23/08/17,07:03:27,17,11,2, 11.8,1,1, 13.764, 10552.786, 388.552, 52768.661 23/08/17,07:03:27,18,11,2, 11.8,1,1, 13.764, 10552.768, 388.573, 52768.676 23/08/17,07:03:27,19,11,2, 11.8,1,1, 13.764, 10552.787, 388.573, 52768.696 23/08/17,07:03:28,00,11,2, 11.9,1,1, 13.767, 10552.787, 388.573, 52768.696 23/08/17,07:03:28,01,11,2, 11.9,1,1, 13.767, 10552.777, 388.566, 52768.665 23/08/17,07:03:28,02,11,2, 11.9,1,1, 13.767, 10552.775, 388.563, 52768.689 23/08/17,07:03:28,03,11,2, 11.9,1,1, 13.767, 10552.792, 388.549, 52768.748 23/08/17,07:03:28,04,11,2, 11.9,1,1, 13.767, 10552.782, 388.560, 52768.691 23/08/17,07:03:28,05,11,2, 11.9,1,1, 13.767, 10552.784, 388.573, 52768.713 23/08/17,07:03:28,06,11,2, 11.9,1,1, 13.767, 10552.775, 388.590, 52768.728 23/08/17,07:03:28,07,11,2, 11.9,1,1, 13.767, 10552.775, 388.573, 52768.710 23/08/17,07:03:28,08,11,2, 11.9,1,1, 13.767, 10552.798, 388.559, 52768.729 23/08/17,07:03:28,09,11,2, 11.9,1,1, 13.767, 10552.758, 388.590, 52768.722 23/08/17,07:03:28,10,11,2, 11.9,1,1, 13.767, 10552.775, 388.583, 52768.720 23/08/17,07:03:28,11,11,2, 11.9,1,1, 13.767, 10552.780, 388.591, 52768.664 23/08/17,07:03:28,12,11,2, 11.9,1,1, 13.767, 10552.774, 388.605, 52768.745 23/08/17,07:03:28,13,11,2, 11.9,1,1, 13.767, 10552.807, 388.564, 52768.689 23/08/17,07:03:28,14,11,2, 11.9,1,1, 13.767, 10552.787, 388.570, 52768.736 23/08/17,07:03:28,15,11,2, 11.9,1,1, 13.767, 10552.788, 388.599, 52768.689 23/08/17,07:03:28,16,11,2, 11.9,1,1, 13.767, 10552.788, 388.597, 52768.739 23/08/17,07:03:28,17,11,2, 11.9,1,1, 13.767, 10552.783, 388.583, 52768.730 23/08/17,07:03:28,18,11,2, 11.9,1,1, 13.767, 10552.778, 388.608, 52768.715 23/08/17,07:03:28,19,11,2, 11.9,1,1, 13.767, 10552.798, 388.611, 52768.722 23/08/17,07:03:29,00,11,2, 11.9,1,1, 13.767, 10552.795, 388.611, 52768.722 23/08/17,07:03:29,01,11,2, 11.9,1,1, 13.767, 10552.782, 388.599, 52768.717 23/08/17,07:03:29,02,11,2, 11.9,1,1, 13.767, 10552.768, 388.600, 52768.684 23/08/17,07:03:29,03,11,2, 11.9,1,1, 13.767, 10552.786, 388.610, 52768.737 23/08/17,07:03:29,04,11,2, 11.9,1,1, 13.767, 10552.775, 388.609, 52768.746 23/08/17,07:03:29,05,11,2, 11.9,1,1, 13.767, 10552.767, 388.608, 52768.706 23/08/17,07:03:29,06,11,2, 11.9,1,1, 13.767, 10552.778, 388.590, 52768.748 23/08/17,07:03:29,07,11,2, 11.9,1,1, 13.767, 10552.786, 388.594, 52768.722 23/08/17,07:03:29,08,11,2, 11.9,1,1, 13.767, 10552.776, 388.615, 52768.737 23/08/17,07:03:29,09,11,2, 11.9,1,1, 13.767, 10552.786, 388.624, 52768.713 23/08/17,07:03:29,10,11,2, 11.9,1,1, 13.767, 10552.791, 388.622, 52768.731 23/08/17,07:03:29,11,11,2, 11.9,1,1, 13.767, 10552.781, 388.604, 52768.745 23/08/17,07:03:29,12,11,2, 11.9,1,1, 13.767, 10552.805, 388.607, 52768.717 23/08/17,07:03:29,13,11,2, 11.9,1,1, 13.767, 10552.791, 388.602, 52768.771 23/08/17,07:03:29,14,11,2, 11.9,1,1, 13.767, 10552.793, 388.598, 52768.738 23/08/17,07:03:29,15,11,2, 11.9,1,1, 13.767, 10552.808, 388.609, 52768.753 23/08/17,07:03:29,16,11,2, 11.9,1,1, 13.767, 10552.804, 388.611, 52768.746 23/08/17,07:03:29,17,11,2, 11.9,1,1, 13.767, 10552.812, 388.619, 52768.723 23/08/17,07:03:29,18,11,2, 11.9,1,1, 13.767, 10552.798, 388.615, 52768.743 23/08/17,07:03:29,19,11,2, 11.9,1,1, 13.767, 10552.805, 388.625, 52768.764 23/08/17,07:03:30,00,11,2, 11.9,1,1, 13.768, 10552.803, 388.625, 52768.764 23/08/17,07:03:30,01,11,2, 11.9,1,1, 13.768, 10552.823, 388.643, 52768.754 23/08/17,07:03:30,02,11,2, 11.9,1,1, 13.768, 10552.812, 388.633, 52768.762 23/08/17,07:03:30,03,11,2, 11.9,1,1, 13.768, 10552.807, 388.632, 52768.769 23/08/17,07:03:30,04,11,2, 11.9,1,1, 13.768, 10552.808, 388.608, 52768.782 23/08/17,07:03:30,05,11,2, 11.9,1,1, 13.768, 10552.819, 388.627, 52768.751 23/08/17,07:03:30,06,11,2, 11.9,1,1, 13.768, 10552.800, 388.612, 52768.770 23/08/17,07:03:30,07,11,2, 11.9,1,1, 13.768, 10552.819, 388.605, 52768.736 23/08/17,07:03:30,08,11,2, 11.9,1,1, 13.768, 10552.800, 388.607, 52768.756 23/08/17,07:03:30,09,11,2, 11.9,1,1, 13.768, 10552.795, 388.614, 52768.746 23/08/17,07:03:30,10,11,2, 11.9,1,1, 13.768, 10552.803, 388.607, 52768.783 23/08/17,07:03:30,11,11,2, 11.9,1,1, 13.768, 10552.824, 388.614, 52768.768 23/08/17,07:03:30,12,11,2, 11.9,1,1, 13.768, 10552.820, 388.608, 52768.766 23/08/17,07:03:30,13,11,2, 11.9,1,1, 13.768, 10552.817, 388.610, 52768.776 23/08/17,07:03:30,14,11,2, 11.9,1,1, 13.768, 10552.831, 388.622, 52768.754 23/08/17,07:03:30,15,11,2, 11.9,1,1, 13.768, 10552.849, 388.629, 52768.777 23/08/17,07:03:30,16,11,2, 11.9,1,1, 13.768, 10552.842, 388.601, 52768.796 23/08/17,07:03:30,17,11,2, 11.9,1,1, 13.768, 10552.816, 388.605, 52768.766 23/08/17,07:03:30,18,11,2, 11.9,1,1, 13.768, 10552.840, 388.594, 52768.775 23/08/17,07:03:30,19,11,2, 11.9,1,1, 13.768, 10552.814, 388.627, 52768.777 23/08/17,07:03:31,00,11,2, 11.8,1,1, 13.765, 10552.812, 388.627, 52768.777 23/08/17,07:03:31,01,11,2, 11.8,1,1, 13.765, 10552.833, 388.606, 52768.757 23/08/17,07:03:31,02,11,2, 11.8,1,1, 13.765, 10552.828, 388.627, 52768.785 23/08/17,07:03:31,03,11,2, 11.8,1,1, 13.765, 10552.833, 388.618, 52768.763 23/08/17,07:03:31,04,11,2, 11.8,1,1, 13.765, 10552.821, 388.603, 52768.766 23/08/17,07:03:31,05,11,2, 11.8,1,1, 13.765, 10552.828, 388.621, 52768.747 23/08/17,07:03:31,06,11,2, 11.8,1,1, 13.765, 10552.836, 388.637, 52768.765 23/08/17,07:03:31,07,11,2, 11.8,1,1, 13.765, 10552.828, 388.605, 52768.768 23/08/17,07:03:31,08,11,2, 11.8,1,1, 13.765, 10552.842, 388.601, 52768.780 23/08/17,07:03:31,09,11,2, 11.8,1,1, 13.765, 10552.843, 388.618, 52768.792 23/08/17,07:03:31,10,11,2, 11.8,1,1, 13.765, 10552.815, 388.621, 52768.783 23/08/17,07:03:31,11,11,2, 11.8,1,1, 13.765, 10552.834, 388.629, 52768.768 23/08/17,07:03:31,12,11,2, 11.8,1,1, 13.765, 10552.852, 388.641, 52768.780 23/08/17,07:03:31,13,11,2, 11.8,1,1, 13.765, 10552.858, 388.633, 52768.749 23/08/17,07:03:31,14,11,2, 11.8,1,1, 13.765, 10552.845, 388.629, 52768.802 23/08/17,07:03:31,15,11,2, 11.8,1,1, 13.765, 10552.850, 388.642, 52768.761 23/08/17,07:03:31,16,11,2, 11.8,1,1, 13.765, 10552.851, 388.622, 52768.788 23/08/17,07:03:31,17,11,2, 11.8,1,1, 13.765, 10552.833, 388.628, 52768.800 23/08/17,07:03:31,18,11,2, 11.8,1,1, 13.765, 10552.833, 388.616, 52768.779 23/08/17,07:03:31,19,11,2, 11.8,1,1, 13.765, 10552.859, 388.626, 52768.815 23/08/17,07:03:32,00,11,2, 11.9,1,1, 13.769, 10552.853, 388.626, 52768.815 23/08/17,07:03:32,01,11,2, 11.9,1,1, 13.769, 10552.875, 388.644, 52768.781 23/08/17,07:03:32,02,11,2, 11.9,1,1, 13.769, 10552.858, 388.610, 52768.789 23/08/17,07:03:32,03,11,2, 11.9,1,1, 13.769, 10552.864, 388.609, 52768.798 23/08/17,07:03:32,04,11,2, 11.9,1,1, 13.769, 10552.842, 388.609, 52768.819 23/08/17,07:03:32,05,11,2, 11.9,1,1, 13.769, 10552.874, 388.631, 52768.786 23/08/17,07:03:32,06,11,2, 11.9,1,1, 13.769, 10552.847, 388.623, 52768.784 23/08/17,07:03:32,07,11,2, 11.9,1,1, 13.769, 10552.870, 388.612, 52768.807 23/08/17,07:03:32,08,11,2, 11.9,1,1, 13.769, 10552.843, 388.616, 52768.786 23/08/17,07:03:32,09,11,2, 11.9,1,1, 13.769, 10552.838, 388.606, 52768.775 23/08/17,07:03:32,10,11,2, 11.9,1,1, 13.769, 10552.840, 388.647, 52768.778 23/08/17,07:03:32,11,11,2, 11.9,1,1, 13.769, 10552.841, 388.631, 52768.784 23/08/17,07:03:32,12,11,2, 11.9,1,1, 13.769, 10552.853, 388.639, 52768.770 23/08/17,07:03:32,13,11,2, 11.9,1,1, 13.769, 10552.819, 388.633, 52768.767 23/08/17,07:03:32,14,11,2, 11.9,1,1, 13.769, 10552.865, 388.641, 52768.777 23/08/17,07:03:32,15,11,2, 11.9,1,1, 13.769, 10552.853, 388.635, 52768.792 23/08/17,07:03:32,16,11,2, 11.9,1,1, 13.769, 10552.856, 388.628, 52768.780 23/08/17,07:03:32,17,11,2, 11.9,1,1, 13.769, 10552.861, 388.629, 52768.799 23/08/17,07:03:32,18,11,2, 11.9,1,1, 13.769, 10552.849, 388.626, 52768.813 23/08/17,07:03:32,19,11,2, 11.9,1,1, 13.769, 10552.835, 388.652, 52768.818 23/08/17,07:03:33,00,11,2, 11.9,1,1, 13.763, 10552.828, 388.652, 52768.818 23/08/17,07:03:33,01,11,2, 11.9,1,1, 13.763, 10552.841, 388.647, 52768.803 23/08/17,07:03:33,02,11,2, 11.9,1,1, 13.763, 10552.848, 388.633, 52768.787 23/08/17,07:03:33,03,11,2, 11.9,1,1, 13.763, 10552.860, 388.663, 52768.820 23/08/17,07:03:33,04,11,2, 11.9,1,1, 13.763, 10552.844, 388.646, 52768.820 23/08/17,07:03:33,05,11,2, 11.9,1,1, 13.763, 10552.827, 388.633, 52768.825 23/08/17,07:03:33,06,11,2, 11.9,1,1, 13.763, 10552.819, 388.646, 52768.795 23/08/17,07:03:33,07,11,2, 11.9,1,1, 13.763, 10552.844, 388.674, 52768.818 23/08/17,07:03:33,08,11,2, 11.9,1,1, 13.763, 10552.845, 388.650, 52768.810 23/08/17,07:03:33,09,11,2, 11.9,1,1, 13.763, 10552.843, 388.655, 52768.805 23/08/17,07:03:33,10,11,2, 11.9,1,1, 13.763, 10552.858, 388.668, 52768.827 23/08/17,07:03:33,11,11,2, 11.9,1,1, 13.763, 10552.828, 388.665, 52768.827 23/08/17,07:03:33,12,11,2, 11.9,1,1, 13.763, 10552.850, 388.664, 52768.830 23/08/17,07:03:33,13,11,2, 11.9,1,1, 13.763, 10552.856, 388.680, 52768.847 23/08/17,07:03:33,14,11,2, 11.9,1,1, 13.763, 10552.843, 388.686, 52768.838 23/08/17,07:03:33,15,11,2, 11.9,1,1, 13.763, 10552.839, 388.677, 52768.808 23/08/17,07:03:33,16,11,2, 11.9,1,1, 13.763, 10552.849, 388.658, 52768.811 23/08/17,07:03:33,17,11,2, 11.9,1,1, 13.763, 10552.843, 388.648, 52768.855 23/08/17,07:03:33,18,11,2, 11.9,1,1, 13.763, 10552.835, 388.665, 52768.815 23/08/17,07:03:33,19,11,2, 11.9,1,1, 13.763, 10552.851, 388.671, 52768.826 23/08/17,07:03:34,00,11,2, 11.9,1,1, 13.768, 10552.845, 388.671, 52768.826 23/08/17,07:03:34,01,11,2, 11.9,1,1, 13.768, 10552.862, 388.670, 52768.836 23/08/17,07:03:34,02,11,2, 11.9,1,1, 13.768, 10552.834, 388.671, 52768.837 23/08/17,07:03:34,03,11,2, 11.9,1,1, 13.768, 10552.836, 388.667, 52768.831 23/08/17,07:03:34,04,11,2, 11.9,1,1, 13.768, 10552.863, 388.668, 52768.845 23/08/17,07:03:34,05,11,2, 11.9,1,1, 13.768, 10552.850, 388.691, 52768.828 23/08/17,07:03:34,06,11,2, 11.9,1,1, 13.768, 10552.836, 388.677, 52768.849 23/08/17,07:03:34,07,11,2, 11.9,1,1, 13.768, 10552.862, 388.655, 52768.846 23/08/17,07:03:34,08,11,2, 11.9,1,1, 13.768, 10552.819, 388.678, 52768.820 23/08/17,07:03:34,09,11,2, 11.9,1,1, 13.768, 10552.839, 388.669, 52768.818 23/08/17,07:03:34,10,11,2, 11.9,1,1, 13.768, 10552.834, 388.652, 52768.844 23/08/17,07:03:34,11,11,2, 11.9,1,1, 13.768, 10552.859, 388.701, 52768.823 23/08/17,07:03:34,12,11,2, 11.9,1,1, 13.768, 10552.840, 388.694, 52768.830 23/08/17,07:03:34,13,11,2, 11.9,1,1, 13.768, 10552.818, 388.714, 52768.848 23/08/17,07:03:34,14,11,2, 11.9,1,1, 13.768, 10552.842, 388.658, 52768.839 23/08/17,07:03:34,15,11,2, 11.9,1,1, 13.768, 10552.846, 388.658, 52768.845 23/08/17,07:03:34,16,11,2, 11.9,1,1, 13.768, 10552.829, 388.682, 52768.855 23/08/17,07:03:34,17,11,2, 11.9,1,1, 13.768, 10552.835, 388.672, 52768.847 23/08/17,07:03:34,18,11,2, 11.9,1,1, 13.768, 10552.853, 388.679, 52768.841 23/08/17,07:03:34,19,11,2, 11.9,1,1, 13.768, 10552.830, 388.693, 52768.831 23/08/17,07:03:35,00,11,2, 11.9,1,1, 13.768, 10552.828, 388.693, 52768.831 23/08/17,07:03:35,01,11,2, 11.9,1,1, 13.768, 10552.851, 388.669, 52768.847 23/08/17,07:03:35,02,11,2, 11.9,1,1, 13.768, 10552.840, 388.681, 52768.807 23/08/17,07:03:35,03,11,2, 11.9,1,1, 13.768, 10552.845, 388.676, 52768.856 23/08/17,07:03:35,04,11,2, 11.9,1,1, 13.768, 10552.846, 388.673, 52768.845 23/08/17,07:03:35,05,11,2, 11.9,1,1, 13.768, 10552.829, 388.677, 52768.823 23/08/17,07:03:35,06,11,2, 11.9,1,1, 13.768, 10552.848, 388.698, 52768.863 23/08/17,07:03:35,07,11,2, 11.9,1,1, 13.768, 10552.852, 388.681, 52768.847 23/08/17,07:03:35,08,11,2, 11.9,1,1, 13.768, 10552.838, 388.699, 52768.856 23/08/17,07:03:35,09,11,2, 11.9,1,1, 13.768, 10552.864, 388.691, 52768.831 23/08/17,07:03:35,10,11,2, 11.9,1,1, 13.768, 10552.831, 388.693, 52768.880 23/08/17,07:03:35,11,11,2, 11.9,1,1, 13.768, 10552.848, 388.671, 52768.850 23/08/17,07:03:35,12,11,2, 11.9,1,1, 13.768, 10552.846, 388.683, 52768.826 23/08/17,07:03:35,13,11,2, 11.9,1,1, 13.768, 10552.845, 388.680, 52768.869 23/08/17,07:03:35,14,11,2, 11.9,1,1, 13.768, 10552.843, 388.669, 52768.819 23/08/17,07:03:35,15,11,2, 11.9,1,1, 13.768, 10552.859, 388.675, 52768.847 23/08/17,07:03:35,16,11,2, 11.9,1,1, 13.768, 10552.872, 388.666, 52768.837 23/08/17,07:03:35,17,11,2, 11.9,1,1, 13.768, 10552.861, 388.668, 52768.857 23/08/17,07:03:35,18,11,2, 11.9,1,1, 13.768, 10552.862, 388.683, 52768.873 23/08/17,07:03:35,19,11,2, 11.9,1,1, 13.768, 10552.861, 388.688, 52768.837 23/08/17,07:03:36,00,11,2, 11.9,1,1, 13.767, 10552.853, 388.688, 52768.837 23/08/17,07:03:36,01,11,2, 11.9,1,1, 13.767, 10552.862, 388.703, 52768.834 23/08/17,07:03:36,02,11,2, 11.9,1,1, 13.767, 10552.865, 388.668, 52768.835 23/08/17,07:03:36,03,11,2, 11.9,1,1, 13.767, 10552.859, 388.688, 52768.832 23/08/17,07:03:36,04,11,2, 11.9,1,1, 13.767, 10552.865, 388.672, 52768.825 23/08/17,07:03:36,05,11,2, 11.9,1,1, 13.767, 10552.880, 388.684, 52768.810 23/08/17,07:03:36,06,11,2, 11.9,1,1, 13.767, 10552.863, 388.660, 52768.803 23/08/17,07:03:36,07,11,2, 11.9,1,1, 13.767, 10552.864, 388.668, 52768.824 23/08/17,07:03:36,08,11,2, 11.9,1,1, 13.767, 10552.861, 388.661, 52768.842 23/08/17,07:03:36,09,11,2, 11.9,1,1, 13.767, 10552.868, 388.675, 52768.825 23/08/17,07:03:36,10,11,2, 11.9,1,1, 13.767, 10552.878, 388.663, 52768.835 23/08/17,07:03:36,11,11,2, 11.9,1,1, 13.767, 10552.872, 388.676, 52768.811 23/08/17,07:03:36,12,11,2, 11.9,1,1, 13.767, 10552.868, 388.660, 52768.817 23/08/17,07:03:36,13,11,2, 11.9,1,1, 13.767, 10552.880, 388.674, 52768.805 23/08/17,07:03:36,14,11,2, 11.9,1,1, 13.767, 10552.893, 388.664, 52768.837 23/08/17,07:03:36,15,11,2, 11.9,1,1, 13.767, 10552.883, 388.649, 52768.823 23/08/17,07:03:36,16,11,2, 11.9,1,1, 13.767, 10552.855, 388.662, 52768.829 23/08/17,07:03:36,17,11,2, 11.9,1,1, 13.767, 10552.855, 388.667, 52768.826 23/08/17,07:03:36,18,11,2, 11.9,1,1, 13.767, 10552.881, 388.672, 52768.804 23/08/17,07:03:36,19,11,2, 11.9,1,1, 13.767, 10552.869, 388.657, 52768.816 23/08/17,07:03:37,00,11,2, 12.0,1,1, 13.770, 10552.862, 388.657, 52768.816 23/08/17,07:03:37,01,11,2, 12.0,1,1, 13.770, 10552.874, 388.666, 52768.844 23/08/17,07:03:37,02,11,2, 12.0,1,1, 13.770, 10552.875, 388.667, 52768.813 23/08/17,07:03:37,03,11,2, 12.0,1,1, 13.770, 10552.890, 388.647, 52768.819 23/08/17,07:03:37,04,11,2, 12.0,1,1, 13.770, 10552.888, 388.653, 52768.831 23/08/17,07:03:37,05,11,2, 12.0,1,1, 13.770, 10552.879, 388.661, 52768.811 23/08/17,07:03:37,06,11,2, 12.0,1,1, 13.770, 10552.889, 388.650, 52768.849 23/08/17,07:03:37,07,11,2, 12.0,1,1, 13.770, 10552.886, 388.657, 52768.801 23/08/17,07:03:37,08,11,2, 12.0,1,1, 13.770, 10552.881, 388.668, 52768.806 23/08/17,07:03:37,09,11,2, 12.0,1,1, 13.770, 10552.902, 388.677, 52768.787 23/08/17,07:03:37,10,11,2, 12.0,1,1, 13.770, 10552.883, 388.668, 52768.832 23/08/17,07:03:37,11,11,2, 12.0,1,1, 13.770, 10552.890, 388.646, 52768.814 23/08/17,07:03:37,12,11,2, 12.0,1,1, 13.770, 10552.874, 388.644, 52768.841 23/08/17,07:03:37,13,11,2, 12.0,1,1, 13.770, 10552.897, 388.633, 52768.857 23/08/17,07:03:37,14,11,2, 12.0,1,1, 13.770, 10552.866, 388.649, 52768.822 23/08/17,07:03:37,15,11,2, 12.0,1,1, 13.770, 10552.883, 388.661, 52768.829 23/08/17,07:03:37,16,11,2, 12.0,1,1, 13.770, 10552.899, 388.644, 52768.823 23/08/17,07:03:37,17,11,2, 12.0,1,1, 13.770, 10552.887, 388.661, 52768.856 23/08/17,07:03:37,18,11,2, 12.0,1,1, 13.770, 10552.895, 388.639, 52768.814 23/08/17,07:03:37,19,11,2, 12.0,1,1, 13.770, 10552.910, 388.658, 52768.860 23/08/17,07:03:38,00,11,2, 11.9,1,1, 13.767, 10552.903, 388.658, 52768.860 23/08/17,07:03:38,01,11,2, 11.9,1,1, 13.767, 10552.878, 388.648, 52768.835 23/08/17,07:03:38,02,11,2, 11.9,1,1, 13.767, 10552.899, 388.631, 52768.750 23/08/17,07:03:38,03,11,2, 11.9,1,1, 13.767, 10552.868, 388.644, 52768.849 23/08/17,07:03:38,04,11,2, 11.9,1,1, 13.767, 10552.915, 388.650, 52768.791 23/08/17,07:03:38,05,11,2, 11.9,1,1, 13.767, 10552.911, 388.640, 52768.854 23/08/17,07:03:38,06,11,2, 11.9,1,1, 13.767, 10552.886, 388.622, 52768.836 23/08/17,07:03:38,07,11,2, 11.9,1,1, 13.767, 10552.887, 388.626, 52768.827 23/08/17,07:03:38,08,11,2, 11.9,1,1, 13.767, 10552.882, 388.631, 52768.851 23/08/17,07:03:38,09,11,2, 11.9,1,1, 13.767, 10552.891, 388.659, 52768.816 23/08/17,07:03:38,10,11,2, 11.9,1,1, 13.767, 10552.906, 388.608, 52768.810 23/08/17,07:03:38,11,11,2, 11.9,1,1, 13.767, 10552.919, 388.632, 52768.825 23/08/17,07:03:38,12,11,2, 11.9,1,1, 13.767, 10552.908, 388.630, 52768.822 23/08/17,07:03:38,13,11,2, 11.9,1,1, 13.767, 10552.901, 388.645, 52768.820 23/08/17,07:03:38,14,11,2, 11.9,1,1, 13.767, 10552.912, 388.591, 52768.791 23/08/17,07:03:38,15,11,2, 11.9,1,1, 13.767, 10552.901, 388.624, 52768.814 23/08/17,07:03:38,16,11,2, 11.9,1,1, 13.767, 10552.909, 388.632, 52768.839 23/08/17,07:03:38,17,11,2, 11.9,1,1, 13.767, 10552.907, 388.614, 52768.864 23/08/17,07:03:38,18,11,2, 11.9,1,1, 13.767, 10552.865, 388.620, 52768.832 23/08/17,07:03:38,19,11,2, 11.9,1,1, 13.767, 10552.904, 388.628, 52768.807 23/08/17,07:03:39,00,11,2, 11.9,1,1, 13.768, 10552.903, 388.628, 52768.807 23/08/17,07:03:39,01,11,2, 11.9,1,1, 13.768, 10552.907, 388.624, 52768.797 23/08/17,07:03:39,02,11,2, 11.9,1,1, 13.768, 10552.888, 388.607, 52768.821 23/08/17,07:03:39,03,11,2, 11.9,1,1, 13.768, 10552.921, 388.572, 52768.835 23/08/17,07:03:39,04,11,2, 11.9,1,1, 13.768, 10552.892, 388.597, 52768.840 23/08/17,07:03:39,05,11,2, 11.9,1,1, 13.768, 10552.888, 388.631, 52768.847 23/08/17,07:03:39,06,11,2, 11.9,1,1, 13.768, 10552.913, 388.613, 52768.833 23/08/17,07:03:39,07,11,2, 11.9,1,1, 13.768, 10552.897, 388.624, 52768.864 23/08/17,07:03:39,08,11,2, 11.9,1,1, 13.768, 10552.896, 388.608, 52768.804 23/08/17,07:03:39,09,11,2, 11.9,1,1, 13.768, 10552.899, 388.616, 52768.837 23/08/17,07:03:39,10,11,2, 11.9,1,1, 13.768, 10552.885, 388.617, 52768.817 23/08/17,07:03:39,11,11,2, 11.9,1,1, 13.768, 10552.886, 388.605, 52768.817 23/08/17,07:03:39,12,11,2, 11.9,1,1, 13.768, 10552.865, 388.636, 52768.819 23/08/17,07:03:39,13,11,2, 11.9,1,1, 13.768, 10552.899, 388.601, 52768.831 23/08/17,07:03:39,14,11,2, 11.9,1,1, 13.768, 10552.892, 388.613, 52768.817 23/08/17,07:03:39,15,11,2, 11.9,1,1, 13.768, 10552.932, 388.597, 52768.838 23/08/17,07:03:39,16,11,2, 11.9,1,1, 13.768, 10552.885, 388.617, 52768.809 23/08/17,07:03:39,17,11,2, 11.9,1,1, 13.768, 10552.909, 388.618, 52768.803 23/08/17,07:03:39,18,11,2, 11.9,1,1, 13.768, 10552.893, 388.622, 52768.798 23/08/17,07:03:39,19,11,2, 11.9,1,1, 13.768, 10552.904, 388.613, 52768.793 23/08/17,07:03:40,00,11,2, 11.9,1,1, 13.772, 10552.903, 388.613, 52768.793 23/08/17,07:03:40,01,11,2, 11.9,1,1, 13.772, 10552.880, 388.616, 52768.810 23/08/17,07:03:40,02,11,2, 11.9,1,1, 13.772, 10552.906, 388.591, 52768.839 23/08/17,07:03:40,03,11,2, 11.9,1,1, 13.772, 10552.886, 388.597, 52768.819 23/08/17,07:03:40,04,11,2, 11.9,1,1, 13.772, 10552.923, 388.613, 52768.811 23/08/17,07:03:40,05,11,2, 11.9,1,1, 13.772, 10552.904, 388.585, 52768.821 23/08/17,07:03:40,06,11,2, 11.9,1,1, 13.772, 10552.911, 388.590, 52768.837 23/08/17,07:03:40,07,11,2, 11.9,1,1, 13.772, 10552.907, 388.603, 52768.847 23/08/17,07:03:40,08,11,2, 11.9,1,1, 13.772, 10552.893, 388.615, 52768.815 23/08/17,07:03:40,09,11,2, 11.9,1,1, 13.772, 10552.903, 388.599, 52768.833 23/08/17,07:03:40,10,11,2, 11.9,1,1, 13.772, 10552.919, 388.595, 52768.857 23/08/17,07:03:40,11,11,2, 11.9,1,1, 13.772, 10552.921, 388.617, 52768.881 23/08/17,07:03:40,12,11,2, 11.9,1,1, 13.772, 10552.914, 388.585, 52768.853 23/08/17,07:03:40,13,11,2, 11.9,1,1, 13.772, 10552.931, 388.574, 52768.852 23/08/17,07:03:40,14,11,2, 11.9,1,1, 13.772, 10552.916, 388.582, 52768.853 23/08/17,07:03:40,15,11,2, 11.9,1,1, 13.772, 10552.890, 388.580, 52768.844 23/08/17,07:03:40,16,11,2, 11.9,1,1, 13.772, 10552.892, 388.583, 52768.837 23/08/17,07:03:40,17,11,2, 11.9,1,1, 13.772, 10552.924, 388.585, 52768.836 23/08/17,07:03:40,18,11,2, 11.9,1,1, 13.772, 10552.913, 388.571, 52768.848 23/08/17,07:03:40,19,11,2, 11.9,1,1, 13.772, 10552.900, 388.583, 52768.877 23/08/17,07:03:41,00,11,2, 11.8,1,1, 13.765, 10552.895, 388.583, 52768.877 23/08/17,07:03:41,01,11,2, 11.8,1,1, 13.765, 10552.921, 388.593, 52768.838 23/08/17,07:03:41,02,11,2, 11.8,1,1, 13.765, 10552.926, 388.597, 52768.872 23/08/17,07:03:41,03,11,2, 11.8,1,1, 13.765, 10552.923, 388.612, 52768.854 23/08/17,07:03:41,04,11,2, 11.8,1,1, 13.765, 10552.923, 388.594, 52768.871 23/08/17,07:03:41,05,11,2, 11.8,1,1, 13.765, 10552.914, 388.568, 52768.868 23/08/17,07:03:41,06,11,2, 11.8,1,1, 13.765, 10552.911, 388.581, 52768.829 23/08/17,07:03:41,07,11,2, 11.8,1,1, 13.765, 10552.919, 388.583, 52768.722 23/08/17,07:03:41,08,11,2, 11.8,1,1, 13.765, 10552.937, 388.601, 52768.919 23/08/17,07:03:41,09,11,2, 11.8,1,1, 13.765, 10552.938, 388.599, 52768.856 23/08/17,07:03:41,10,11,2, 11.8,1,1, 13.765, 10552.933, 388.603, 52768.861 23/08/17,07:03:41,11,11,2, 11.8,1,1, 13.765, 10552.928, 388.599, 52768.901 23/08/17,07:03:41,12,11,2, 11.8,1,1, 13.765, 10552.920, 388.617, 52768.874 23/08/17,07:03:41,13,11,2, 11.8,1,1, 13.765, 10552.928, 388.595, 52768.881 23/08/17,07:03:41,14,11,2, 11.8,1,1, 13.765, 10552.903, 388.575, 52768.863 23/08/17,07:03:41,15,11,2, 11.8,1,1, 13.765, 10552.935, 388.599, 52768.852 23/08/17,07:03:41,16,11,2, 11.8,1,1, 13.765, 10552.940, 388.593, 52768.882 23/08/17,07:03:41,17,11,2, 11.8,1,1, 13.765, 10552.943, 388.615, 52768.866 23/08/17,07:03:41,18,11,2, 11.8,1,1, 13.765, 10552.953, 388.621, 52768.851 23/08/17,07:03:41,19,11,2, 11.8,1,1, 13.765, 10552.934, 388.625, 52768.859 23/08/17,07:03:42,00,11,2, 11.9,1,1, 13.769, 10552.928, 388.625, 52768.859 23/08/17,07:03:42,01,11,2, 11.9,1,1, 13.769, 10552.964, 388.633, 52768.862 23/08/17,07:03:42,02,11,2, 11.9,1,1, 13.769, 10552.938, 388.607, 52768.856 23/08/17,07:03:42,03,11,2, 11.9,1,1, 13.769, 10552.934, 388.613, 52768.829 23/08/17,07:03:42,04,11,2, 11.9,1,1, 13.769, 10552.947, 388.603, 52768.870 23/08/17,07:03:42,05,11,2, 11.9,1,1, 13.769, 10552.909, 388.604, 52768.851 23/08/17,07:03:42,06,11,2, 11.9,1,1, 13.769, 10552.951, 388.589, 52768.874 23/08/17,07:03:42,07,11,2, 11.9,1,1, 13.769, 10552.928, 388.602, 52768.863 23/08/17,07:03:42,08,11,2, 11.9,1,1, 13.769, 10552.947, 388.615, 52768.885 23/08/17,07:03:42,09,11,2, 11.9,1,1, 13.769, 10552.934, 388.602, 52768.876 23/08/17,07:03:42,10,11,2, 11.9,1,1, 13.769, 10552.946, 388.610, 52768.876 23/08/17,07:03:42,11,11,2, 11.9,1,1, 13.769, 10552.943, 388.609, 52768.869 23/08/17,07:03:42,12,11,2, 11.9,1,1, 13.769, 10552.941, 388.623, 52768.833 23/08/17,07:03:42,13,11,2, 11.9,1,1, 13.769, 10552.936, 388.598, 52768.873 23/08/17,07:03:42,14,11,2, 11.9,1,1, 13.769, 10552.919, 388.596, 52768.872 23/08/17,07:03:42,15,11,2, 11.9,1,1, 13.769, 10552.958, 388.602, 52768.860 23/08/17,07:03:42,16,11,2, 11.9,1,1, 13.769, 10552.952, 388.601, 52768.880 23/08/17,07:03:42,17,11,2, 11.9,1,1, 13.769, 10552.967, 388.607, 52768.884 23/08/17,07:03:42,18,11,2, 11.9,1,1, 13.769, 10552.960, 388.612, 52768.906 23/08/17,07:03:42,19,11,2, 11.9,1,1, 13.769, 10552.978, 388.600, 52768.904 23/08/17,07:03:43,00,10,2, 11.9,1,1, 13.771, 10552.970, 388.600, 52768.904 23/08/17,07:03:43,01,10,2, 11.9,1,1, 13.771, 10552.967, 388.618, 52768.882 23/08/17,07:03:43,02,10,2, 11.9,1,1, 13.771, 10552.966, 388.589, 52768.854 23/08/17,07:03:43,03,10,2, 11.9,1,1, 13.771, 10552.985, 388.625, 52768.971 23/08/17,07:03:43,04,10,2, 11.9,1,1, 13.771, 10553.018, 388.599, 52768.859 23/08/17,07:03:43,05,10,2, 11.9,1,1, 13.771, 10552.992, 388.625, 52768.867 23/08/17,07:03:43,06,10,2, 11.9,1,1, 13.771, 10552.983, 388.610, 52768.899 23/08/17,07:03:43,07,10,2, 11.9,1,1, 13.771, 10552.981, 388.624, 52768.863 23/08/17,07:03:43,08,10,2, 11.9,1,1, 13.771, 10552.974, 388.628, 52768.907 23/08/17,07:03:43,09,10,2, 11.9,1,1, 13.771, 10552.969, 388.630, 52768.909 23/08/17,07:03:43,10,10,2, 11.9,1,1, 13.771, 10552.951, 388.620, 52768.884 23/08/17,07:03:43,11,10,2, 11.9,1,1, 13.771, 10552.954, 388.657, 52768.896 23/08/17,07:03:43,12,10,2, 11.9,1,1, 13.771, 10552.977, 388.627, 52768.896 23/08/17,07:03:43,13,10,2, 11.9,1,1, 13.771, 10553.004, 388.661, 52768.908 23/08/17,07:03:43,14,10,2, 11.9,1,1, 13.771, 10553.006, 388.665, 52768.931 23/08/17,07:03:43,15,10,2, 11.9,1,1, 13.771, 10552.966, 388.672, 52768.896 23/08/17,07:03:43,16,10,2, 11.9,1,1, 13.771, 10552.984, 388.636, 52768.875 23/08/17,07:03:43,17,10,2, 11.9,1,1, 13.771, 10552.979, 388.666, 52768.872 23/08/17,07:03:43,18,10,2, 11.9,1,1, 13.771, 10552.982, 388.641, 52768.926 23/08/17,07:03:43,19,10,2, 11.9,1,1, 13.771, 10552.975, 388.639, 52768.942 23/08/17,07:03:44,00,10,2, 11.9,1,1, 13.769, 10552.970, 388.639, 52768.942 23/08/17,07:03:44,01,10,2, 11.9,1,1, 13.769, 10552.979, 388.646, 52768.908 23/08/17,07:03:44,02,10,2, 11.9,1,1, 13.769, 10552.985, 388.633, 52768.872 23/08/17,07:03:44,03,10,2, 11.9,1,1, 13.769, 10552.978, 388.667, 52768.922 23/08/17,07:03:44,04,10,2, 11.9,1,1, 13.769, 10553.002, 388.625, 52768.891 23/08/17,07:03:44,05,10,2, 11.9,1,1, 13.769, 10553.006, 388.649, 52768.889 23/08/17,07:03:44,06,10,2, 11.9,1,1, 13.769, 10552.973, 388.665, 52768.899 23/08/17,07:03:44,07,10,2, 11.9,1,1, 13.769, 10553.001, 388.658, 52768.939 23/08/17,07:03:44,08,10,2, 11.9,1,1, 13.769, 10552.981, 388.667, 52768.933 23/08/17,07:03:44,09,10,2, 11.9,1,1, 13.769, 10552.982, 388.654, 52768.951 23/08/17,07:03:44,10,10,2, 11.9,1,1, 13.769, 10552.994, 388.646, 52768.924 23/08/17,07:03:44,11,10,2, 11.9,1,1, 13.769, 10552.971, 388.656, 52768.899 23/08/17,07:03:44,12,10,2, 11.9,1,1, 13.769, 10552.988, 388.648, 52768.907 23/08/17,07:03:44,13,10,2, 11.9,1,1, 13.769, 10552.995, 388.677, 52768.924 23/08/17,07:03:44,14,10,2, 11.9,1,1, 13.769, 10553.004, 388.663, 52768.913 23/08/17,07:03:44,15,10,2, 11.9,1,1, 13.769, 10552.998, 388.663, 52768.926 23/08/17,07:03:44,16,10,2, 11.9,1,1, 13.769, 10552.985, 388.658, 52768.968 23/08/17,07:03:44,17,10,2, 11.9,1,1, 13.769, 10553.001, 388.665, 52768.935 23/08/17,07:03:44,18,10,2, 11.9,1,1, 13.769, 10552.978, 388.664, 52768.910 23/08/17,07:03:44,19,10,2, 11.9,1,1, 13.769, 10552.984, 388.684, 52768.935 23/08/17,07:03:45,00,10,2, 11.9,1,1, 13.765, 10552.979, 388.684, 52768.935 23/08/17,07:03:45,01,10,2, 11.9,1,1, 13.765, 10552.990, 388.676, 52768.951 23/08/17,07:03:45,02,10,2, 11.9,1,1, 13.765, 10553.006, 388.680, 52768.953 23/08/17,07:03:45,03,10,2, 11.9,1,1, 13.765, 10553.025, 388.689, 52768.959 23/08/17,07:03:45,04,10,2, 11.9,1,1, 13.765, 10553.035, 388.669, 52768.927 23/08/17,07:03:45,05,10,2, 11.9,1,1, 13.765, 10553.023, 388.697, 52768.962 23/08/17,07:03:45,06,10,2, 11.9,1,1, 13.765, 10553.019, 388.672, 52768.896 23/08/17,07:03:45,07,10,2, 11.9,1,1, 13.765, 10553.010, 388.697, 52768.902 23/08/17,07:03:45,08,10,2, 11.9,1,1, 13.765, 10552.995, 388.688, 52769.006 23/08/17,07:03:45,09,10,2, 11.9,1,1, 13.765, 10553.022, 388.690, 52768.927 23/08/17,07:03:45,10,10,2, 11.9,1,1, 13.765, 10553.008, 388.684, 52768.918 23/08/17,07:03:45,11,10,2, 11.9,1,1, 13.765, 10553.010, 388.686, 52768.918 23/08/17,07:03:45,12,10,2, 11.9,1,1, 13.765, 10553.030, 388.691, 52768.948 23/08/17,07:03:45,13,10,2, 11.9,1,1, 13.765, 10553.001, 388.688, 52768.957 23/08/17,07:03:45,14,10,2, 11.9,1,1, 13.765, 10553.010, 388.687, 52768.915 23/08/17,07:03:45,15,10,2, 11.9,1,1, 13.765, 10552.993, 388.680, 52768.909 23/08/17,07:03:45,16,10,2, 11.9,1,1, 13.765, 10553.004, 388.681, 52768.938 23/08/17,07:03:45,17,10,2, 11.9,1,1, 13.765, 10553.014, 388.685, 52768.948 23/08/17,07:03:45,18,10,2, 11.9,1,1, 13.765, 10552.991, 388.700, 52768.932 23/08/17,07:03:45,19,10,2, 11.9,1,1, 13.765, 10553.030, 388.723, 52768.953 23/08/17,07:03:46,00,10,2, 11.9,1,1, 13.770, 10553.029, 388.723, 52768.953 23/08/17,07:03:46,01,10,2, 11.9,1,1, 13.770, 10553.010, 388.705, 52768.963 23/08/17,07:03:46,02,10,2, 11.9,1,1, 13.770, 10552.996, 388.706, 52768.924 23/08/17,07:03:46,03,10,2, 11.9,1,1, 13.770, 10552.992, 388.694, 52768.894 23/08/17,07:03:46,04,10,2, 11.9,1,1, 13.770, 10553.004, 388.726, 52768.942 23/08/17,07:03:46,05,10,2, 11.9,1,1, 13.770, 10553.005, 388.711, 52768.904 23/08/17,07:03:46,06,10,2, 11.9,1,1, 13.770, 10553.005, 388.693, 52768.930 23/08/17,07:03:46,07,10,2, 11.9,1,1, 13.770, 10552.991, 388.719, 52768.926 23/08/17,07:03:46,08,10,2, 11.9,1,1, 13.770, 10553.011, 388.712, 52768.926 23/08/17,07:03:46,09,10,2, 11.9,1,1, 13.770, 10552.983, 388.691, 52768.967 23/08/17,07:03:46,10,10,2, 11.9,1,1, 13.770, 10552.968, 388.741, 52768.974 23/08/17,07:03:46,11,10,2, 11.9,1,1, 13.770, 10553.003, 388.724, 52768.959 23/08/17,07:03:46,12,10,2, 11.9,1,1, 13.770, 10552.988, 388.715, 52768.942 23/08/17,07:03:46,13,10,2, 11.9,1,1, 13.770, 10553.000, 388.698, 52768.925 23/08/17,07:03:46,14,10,2, 11.9,1,1, 13.770, 10553.023, 388.729, 52768.929 23/08/17,07:03:46,15,10,2, 11.9,1,1, 13.770, 10553.011, 388.708, 52768.963 23/08/17,07:03:46,16,10,2, 11.9,1,1, 13.770, 10553.013, 388.728, 52768.954 23/08/17,07:03:46,17,10,2, 11.9,1,1, 13.770, 10553.020, 388.731, 52768.980 23/08/17,07:03:46,18,10,2, 11.9,1,1, 13.770, 10552.997, 388.736, 52768.988 23/08/17,07:03:46,19,10,2, 11.9,1,1, 13.770, 10553.017, 388.713, 52768.964 23/08/17,07:03:47,00,10,2, 11.9,1,1, 13.767, 10553.012, 388.713, 52768.964 23/08/17,07:03:47,01,10,2, 11.9,1,1, 13.767, 10553.002, 388.748, 52768.967 23/08/17,07:03:47,02,10,2, 11.9,1,1, 13.767, 10552.995, 388.752, 52768.960 23/08/17,07:03:47,03,10,2, 11.9,1,1, 13.767, 10553.004, 388.746, 52768.955 23/08/17,07:03:47,04,10,2, 11.9,1,1, 13.767, 10553.002, 388.753, 52768.991 23/08/17,07:03:47,05,10,2, 11.9,1,1, 13.767, 10552.996, 388.744, 52768.994 23/08/17,07:03:47,06,10,2, 11.9,1,1, 13.767, 10553.022, 388.741, 52768.996 23/08/17,07:03:47,07,10,2, 11.9,1,1, 13.767, 10553.039, 388.777, 52768.986 23/08/17,07:03:47,08,10,2, 11.9,1,1, 13.767, 10553.007, 388.760, 52768.970 23/08/17,07:03:47,09,10,2, 11.9,1,1, 13.767, 10553.023, 388.736, 52769.006 23/08/17,07:03:47,10,10,2, 11.9,1,1, 13.767, 10552.999, 388.764, 52769.001 23/08/17,07:03:47,11,10,2, 11.9,1,1, 13.767, 10553.012, 388.756, 52768.964 23/08/17,07:03:47,12,10,2, 11.9,1,1, 13.767, 10553.019, 388.761, 52768.996 23/08/17,07:03:47,13,10,2, 11.9,1,1, 13.767, 10553.002, 388.767, 52768.972 23/08/17,07:03:47,14,10,2, 11.9,1,1, 13.767, 10553.015, 388.782, 52768.991 23/08/17,07:03:47,15,10,2, 11.9,1,1, 13.767, 10553.019, 388.773, 52768.967 23/08/17,07:03:47,16,10,2, 11.9,1,1, 13.767, 10553.025, 388.793, 52768.970 23/08/17,07:03:47,17,10,2, 11.9,1,1, 13.767, 10553.031, 388.797, 52768.988 23/08/17,07:03:47,18,10,2, 11.9,1,1, 13.767, 10553.035, 388.786, 52768.976 23/08/17,07:03:47,19,10,2, 11.9,1,1, 13.767, 10553.047, 388.772, 52769.004 23/08/17,07:03:48,00,11,2, 11.9,1,1, 13.770, 10553.045, 388.772, 52769.004 23/08/17,07:03:48,01,11,2, 11.9,1,1, 13.770, 10553.037, 388.795, 52768.981 23/08/17,07:03:48,02,11,2, 11.9,1,1, 13.770, 10553.019, 388.785, 52768.989 23/08/17,07:03:48,03,11,2, 11.9,1,1, 13.770, 10553.042, 388.809, 52768.990 23/08/17,07:03:48,04,11,2, 11.9,1,1, 13.770, 10553.054, 388.829, 52769.000 23/08/17,07:03:48,05,11,2, 11.9,1,1, 13.770, 10553.015, 388.818, 52768.974 23/08/17,07:03:48,06,11,2, 11.9,1,1, 13.770, 10553.028, 388.812, 52768.953 23/08/17,07:03:48,07,11,2, 11.9,1,1, 13.770, 10553.025, 388.826, 52768.999 23/08/17,07:03:48,08,11,2, 11.9,1,1, 13.770, 10553.043, 388.820, 52768.987 23/08/17,07:03:48,09,11,2, 11.9,1,1, 13.770, 10553.038, 388.809, 52768.994 23/08/17,07:03:48,10,11,2, 11.9,1,1, 13.770, 10553.040, 388.813, 52769.005 23/08/17,07:03:48,11,11,2, 11.9,1,1, 13.770, 10553.071, 388.826, 52768.959 23/08/17,07:03:48,12,11,2, 11.9,1,1, 13.770, 10553.050, 388.840, 52768.971 23/08/17,07:03:48,13,11,2, 11.9,1,1, 13.770, 10553.038, 388.833, 52768.980 23/08/17,07:03:48,14,11,2, 11.9,1,1, 13.770, 10553.035, 388.838, 52768.987 23/08/17,07:03:48,15,11,2, 11.9,1,1, 13.770, 10553.035, 388.843, 52768.999 23/08/17,07:03:48,16,11,2, 11.9,1,1, 13.770, 10553.039, 388.811, 52768.975 23/08/17,07:03:48,17,11,2, 11.9,1,1, 13.770, 10553.067, 388.831, 52769.027 23/08/17,07:03:48,18,11,2, 11.9,1,1, 13.770, 10553.082, 388.835, 52769.007 23/08/17,07:03:48,19,11,2, 11.9,1,1, 13.770, 10553.065, 388.845, 52768.988 23/08/17,07:03:49,00,11,2, 11.9,1,1, 13.771, 10553.062, 388.845, 52768.988 23/08/17,07:03:49,01,11,2, 11.9,1,1, 13.771, 10553.087, 388.844, 52768.990 23/08/17,07:03:49,02,11,2, 11.9,1,1, 13.771, 10553.079, 388.844, 52769.022 23/08/17,07:03:49,03,11,2, 11.9,1,1, 13.771, 10553.086, 388.832, 52769.016 23/08/17,07:03:49,04,11,2, 11.9,1,1, 13.771, 10553.107, 388.842, 52769.020 23/08/17,07:03:49,05,11,2, 11.9,1,1, 13.771, 10553.082, 388.834, 52769.018 23/08/17,07:03:49,06,11,2, 11.9,1,1, 13.771, 10553.099, 388.834, 52769.024 23/08/17,07:03:49,07,11,2, 11.9,1,1, 13.771, 10553.082, 388.868, 52769.021 23/08/17,07:03:49,08,11,2, 11.9,1,1, 13.771, 10553.106, 388.833, 52769.005 23/08/17,07:03:49,09,11,2, 11.9,1,1, 13.771, 10553.106, 388.849, 52769.020 23/08/17,07:03:49,10,11,2, 11.9,1,1, 13.771, 10553.093, 388.858, 52769.001 23/08/17,07:03:49,11,11,2, 11.9,1,1, 13.771, 10553.125, 388.857, 52769.018 23/08/17,07:03:49,12,11,2, 11.9,1,1, 13.771, 10553.119, 388.865, 52769.003 23/08/17,07:03:49,13,11,2, 11.9,1,1, 13.771, 10553.108, 388.867, 52769.020 23/08/17,07:03:49,14,11,2, 11.9,1,1, 13.771, 10553.124, 388.873, 52768.994 23/08/17,07:03:49,15,11,2, 11.9,1,1, 13.771, 10553.133, 388.865, 52769.021 23/08/17,07:03:49,16,11,2, 11.9,1,1, 13.771, 10553.109, 388.865, 52768.997 23/08/17,07:03:49,17,11,2, 11.9,1,1, 13.771, 10553.137, 388.882, 52768.989 23/08/17,07:03:49,18,11,2, 11.9,1,1, 13.771, 10553.136, 388.868, 52768.998 23/08/17,07:03:49,19,11,2, 11.9,1,1, 13.771, 10553.142, 388.872, 52769.048 23/08/17,07:03:50,00,11,2, 11.9,1,1, 13.772, 10553.137, 388.872, 52769.048 23/08/17,07:03:50,01,11,2, 11.9,1,1, 13.772, 10553.116, 388.873, 52769.009 23/08/17,07:03:50,02,11,2, 11.9,1,1, 13.772, 10553.144, 388.883, 52768.998 23/08/17,07:03:50,03,11,2, 11.9,1,1, 13.772, 10553.132, 388.881, 52769.000 23/08/17,07:03:50,04,11,2, 11.9,1,1, 13.772, 10553.129, 388.890, 52768.985 23/08/17,07:03:50,05,11,2, 11.9,1,1, 13.772, 10553.158, 388.887, 52769.025 23/08/17,07:03:50,06,11,2, 11.9,1,1, 13.772, 10553.160, 388.882, 52769.004 23/08/17,07:03:50,07,11,2, 11.9,1,1, 13.772, 10553.154, 388.888, 52769.004 23/08/17,07:03:50,08,11,2, 11.9,1,1, 13.772, 10553.153, 388.896, 52769.018 23/08/17,07:03:50,09,11,2, 11.9,1,1, 13.772, 10553.179, 388.884, 52768.996 23/08/17,07:03:50,10,11,2, 11.9,1,1, 13.772, 10553.154, 388.888, 52769.005 23/08/17,07:03:50,11,11,2, 11.9,1,1, 13.772, 10553.158, 388.924, 52769.023 23/08/17,07:03:50,12,11,2, 11.9,1,1, 13.772, 10553.179, 388.914, 52768.987 23/08/17,07:03:50,13,11,2, 11.9,1,1, 13.772, 10553.161, 388.901, 52769.031 23/08/17,07:03:50,14,11,2, 11.9,1,1, 13.772, 10553.162, 388.923, 52769.013 23/08/17,07:03:50,15,11,2, 11.9,1,1, 13.772, 10553.160, 388.886, 52769.001 23/08/17,07:03:50,16,11,2, 11.9,1,1, 13.772, 10553.158, 388.882, 52769.035 23/08/17,07:03:50,17,11,2, 11.9,1,1, 13.772, 10553.157, 388.899, 52769.016 23/08/17,07:03:50,18,11,2, 11.9,1,1, 13.772, 10553.147, 388.895, 52768.991 23/08/17,07:03:50,19,11,2, 11.9,1,1, 13.772, 10553.193, 388.912, 52769.014 23/08/17,07:03:51,00,11,2, 11.9,1,1, 13.771, 10553.187, 388.912, 52769.014 23/08/17,07:03:51,01,11,2, 11.9,1,1, 13.771, 10553.167, 388.932, 52768.983 23/08/17,07:03:51,02,11,2, 11.9,1,1, 13.771, 10553.186, 388.898, 52769.003 23/08/17,07:03:51,03,11,2, 11.9,1,1, 13.771, 10553.189, 388.903, 52769.006 23/08/17,07:03:51,04,11,2, 11.9,1,1, 13.771, 10553.185, 388.926, 52769.012 23/08/17,07:03:51,05,11,2, 11.9,1,1, 13.771, 10553.189, 388.920, 52769.029 23/08/17,07:03:51,06,11,2, 11.9,1,1, 13.771, 10553.202, 388.918, 52769.024 23/08/17,07:03:51,07,11,2, 11.9,1,1, 13.771, 10553.170, 388.919, 52768.995 23/08/17,07:03:51,08,11,2, 11.9,1,1, 13.771, 10553.175, 388.903, 52769.037 23/08/17,07:03:51,09,11,2, 11.9,1,1, 13.771, 10553.179, 388.916, 52769.038 23/08/17,07:03:51,10,11,2, 11.9,1,1, 13.771, 10553.202, 388.909, 52769.059 23/08/17,07:03:51,11,11,2, 11.9,1,1, 13.771, 10553.195, 388.919, 52769.015 23/08/17,07:03:51,12,11,2, 11.9,1,1, 13.771, 10553.195, 388.918, 52769.025 23/08/17,07:03:51,13,11,2, 11.9,1,1, 13.771, 10553.188, 388.932, 52769.035 23/08/17,07:03:51,14,11,2, 11.9,1,1, 13.771, 10553.201, 388.940, 52769.025 23/08/17,07:03:51,15,11,2, 11.9,1,1, 13.771, 10553.183, 388.939, 52769.024 23/08/17,07:03:51,16,11,2, 11.9,1,1, 13.771, 10553.213, 388.909, 52769.037 23/08/17,07:03:51,17,11,2, 11.9,1,1, 13.771, 10553.215, 388.937, 52769.020 23/08/17,07:03:51,18,11,2, 11.9,1,1, 13.771, 10553.235, 388.946, 52769.079 23/08/17,07:03:51,19,11,2, 11.9,1,1, 13.771, 10553.198, 388.936, 52769.031 23/08/17,07:03:52,00,11,2, 11.9,1,1, 13.771, 10553.195, 388.936, 52769.031 23/08/17,07:03:52,01,11,2, 11.9,1,1, 13.771, 10553.202, 388.928, 52769.026 23/08/17,07:03:52,02,11,2, 11.9,1,1, 13.771, 10553.216, 388.959, 52769.058 23/08/17,07:03:52,03,11,2, 11.9,1,1, 13.771, 10553.211, 388.945, 52769.022 23/08/17,07:03:52,04,11,2, 11.9,1,1, 13.771, 10553.215, 388.931, 52769.044 23/08/17,07:03:52,05,11,2, 11.9,1,1, 13.771, 10553.198, 388.964, 52769.020 23/08/17,07:03:52,06,11,2, 11.9,1,1, 13.771, 10553.208, 388.928, 52769.035 23/08/17,07:03:52,07,11,2, 11.9,1,1, 13.771, 10553.203, 388.941, 52769.037 23/08/17,07:03:52,08,11,2, 11.9,1,1, 13.771, 10553.238, 388.962, 52769.037 23/08/17,07:03:52,09,11,2, 11.9,1,1, 13.771, 10553.217, 388.954, 52769.025 23/08/17,07:03:52,10,11,2, 11.9,1,1, 13.771, 10553.204, 388.964, 52769.035 23/08/17,07:03:52,11,11,2, 11.9,1,1, 13.771, 10553.204, 388.984, 52769.031 23/08/17,07:03:52,12,11,2, 11.9,1,1, 13.771, 10553.218, 388.950, 52769.018 23/08/17,07:03:52,13,11,2, 11.9,1,1, 13.771, 10553.209, 388.950, 52769.043 23/08/17,07:03:52,14,11,2, 11.9,1,1, 13.771, 10553.221, 388.970, 52769.013 23/08/17,07:03:52,15,11,2, 11.9,1,1, 13.771, 10553.217, 388.961, 52769.027 23/08/17,07:03:52,16,11,2, 11.9,1,1, 13.771, 10553.254, 388.962, 52769.041 23/08/17,07:03:52,17,11,2, 11.9,1,1, 13.771, 10553.218, 388.979, 52769.008 23/08/17,07:03:52,18,11,2, 11.9,1,1, 13.771, 10553.231, 388.970, 52769.056 23/08/17,07:03:52,19,11,2, 11.9,1,1, 13.771, 10553.222, 388.978, 52769.039 23/08/17,07:03:53,00,11,2, 11.9,1,1, 13.767, 10553.221, 388.978, 52769.039 23/08/17,07:03:53,01,11,2, 11.9,1,1, 13.767, 10553.231, 388.966, 52769.029 23/08/17,07:03:53,02,11,2, 11.9,1,1, 13.767, 10553.256, 388.964, 52769.038 23/08/17,07:03:53,03,11,2, 11.9,1,1, 13.767, 10553.242, 388.967, 52769.056 23/08/17,07:03:53,04,11,2, 11.9,1,1, 13.767, 10553.246, 388.968, 52769.039 23/08/17,07:03:53,05,11,2, 11.9,1,1, 13.767, 10553.247, 388.974, 52769.029 23/08/17,07:03:53,06,11,2, 11.9,1,1, 13.767, 10553.239, 388.960, 52769.032 23/08/17,07:03:53,07,11,2, 11.9,1,1, 13.767, 10553.239, 388.985, 52769.034 23/08/17,07:03:53,08,11,2, 11.9,1,1, 13.767, 10553.250, 388.967, 52769.030 23/08/17,07:03:53,09,11,2, 11.9,1,1, 13.767, 10553.258, 388.976, 52769.039 23/08/17,07:03:53,10,11,2, 11.9,1,1, 13.767, 10553.240, 389.001, 52769.035 23/08/17,07:03:53,11,11,2, 11.9,1,1, 13.767, 10553.233, 388.981, 52769.050 23/08/17,07:03:53,12,11,2, 11.9,1,1, 13.767, 10553.255, 389.000, 52769.057 23/08/17,07:03:53,13,11,2, 11.9,1,1, 13.767, 10553.255, 388.979, 52769.029 23/08/17,07:03:53,14,11,2, 11.9,1,1, 13.767, 10553.262, 388.970, 52769.048 23/08/17,07:03:53,15,11,2, 11.9,1,1, 13.767, 10553.256, 388.964, 52769.050 23/08/17,07:03:53,16,11,2, 11.9,1,1, 13.767, 10553.233, 388.995, 52769.050 23/08/17,07:03:53,17,11,2, 11.9,1,1, 13.767, 10553.262, 388.996, 52769.021 23/08/17,07:03:53,18,11,2, 11.9,1,1, 13.767, 10553.272, 388.956, 52769.050 23/08/17,07:03:53,19,11,2, 11.9,1,1, 13.767, 10553.248, 388.991, 52769.070 23/08/17,07:03:54,00,11,2, 11.9,1,1, 13.771, 10553.246, 388.991, 52769.070 23/08/17,07:03:54,01,11,2, 11.9,1,1, 13.771, 10553.258, 388.990, 52769.067 23/08/17,07:03:54,02,11,2, 11.9,1,1, 13.771, 10553.245, 388.992, 52769.050 23/08/17,07:03:54,03,11,2, 11.9,1,1, 13.771, 10553.236, 389.001, 52769.018 23/08/17,07:03:54,04,11,2, 11.9,1,1, 13.771, 10553.255, 388.997, 52769.053 23/08/17,07:03:54,05,11,2, 11.9,1,1, 13.771, 10553.248, 388.992, 52769.069 23/08/17,07:03:54,06,11,2, 11.9,1,1, 13.771, 10553.266, 388.982, 52769.075 23/08/17,07:03:54,07,11,2, 11.9,1,1, 13.771, 10553.272, 389.003, 52769.075 23/08/17,07:03:54,08,11,2, 11.9,1,1, 13.771, 10553.275, 389.008, 52769.103 23/08/17,07:03:54,09,11,2, 11.9,1,1, 13.771, 10553.277, 388.985, 52769.076 23/08/17,07:03:54,10,11,2, 11.9,1,1, 13.771, 10553.265, 389.013, 52769.051 23/08/17,07:03:54,11,11,2, 11.9,1,1, 13.771, 10553.270, 389.016, 52769.071 23/08/17,07:03:54,12,11,2, 11.9,1,1, 13.771, 10553.272, 389.013, 52769.084 23/08/17,07:03:54,13,11,2, 11.9,1,1, 13.771, 10553.301, 389.017, 52769.120 23/08/17,07:03:54,14,11,2, 11.9,1,1, 13.771, 10553.286, 389.034, 52769.073 23/08/17,07:03:54,15,11,2, 11.9,1,1, 13.771, 10553.269, 389.015, 52769.046 23/08/17,07:03:54,16,11,2, 11.9,1,1, 13.771, 10553.297, 389.027, 52769.099 23/08/17,07:03:54,17,11,2, 11.9,1,1, 13.771, 10553.287, 389.002, 52769.080 23/08/17,07:03:54,18,11,2, 11.9,1,1, 13.771, 10553.272, 389.005, 52769.061 23/08/17,07:03:54,19,11,2, 11.9,1,1, 13.771, 10553.277, 389.029, 52769.057 23/08/17,07:03:55,00,11,2, 11.9,1,1, 13.769, 10553.271, 389.029, 52769.057 23/08/17,07:03:55,01,11,2, 11.9,1,1, 13.769, 10553.292, 389.017, 52769.078 23/08/17,07:03:55,02,11,2, 11.9,1,1, 13.769, 10553.299, 389.002, 52769.084 23/08/17,07:03:55,03,11,2, 11.9,1,1, 13.769, 10553.271, 389.017, 52769.092 23/08/17,07:03:55,04,11,2, 11.9,1,1, 13.769, 10553.288, 388.987, 52769.133 23/08/17,07:03:55,05,11,2, 11.9,1,1, 13.769, 10553.288, 389.023, 52769.085 23/08/17,07:03:55,06,11,2, 11.9,1,1, 13.769, 10553.272, 389.015, 52769.117 23/08/17,07:03:55,07,11,2, 11.9,1,1, 13.769, 10553.272, 389.015, 52769.089 23/08/17,07:03:55,08,11,2, 11.9,1,1, 13.769, 10553.308, 389.036, 52769.095 23/08/17,07:03:55,09,11,2, 11.9,1,1, 13.769, 10553.289, 389.026, 52769.069 23/08/17,07:03:55,10,11,2, 11.9,1,1, 13.769, 10553.277, 389.016, 52769.069 23/08/17,07:03:55,11,11,2, 11.9,1,1, 13.769, 10553.280, 389.040, 52769.104 23/08/17,07:03:55,12,11,2, 11.9,1,1, 13.769, 10553.301, 389.049, 52769.076 23/08/17,07:03:55,13,11,2, 11.9,1,1, 13.769, 10553.283, 389.028, 52769.103 23/08/17,07:03:55,14,11,2, 11.9,1,1, 13.769, 10553.309, 389.049, 52769.099 23/08/17,07:03:55,15,11,2, 11.9,1,1, 13.769, 10553.292, 389.032, 52769.076 23/08/17,07:03:55,16,11,2, 11.9,1,1, 13.769, 10553.309, 389.024, 52769.090 23/08/17,07:03:55,17,11,2, 11.9,1,1, 13.769, 10553.297, 389.034, 52769.106 23/08/17,07:03:55,18,11,2, 11.9,1,1, 13.769, 10553.290, 389.045, 52769.089 23/08/17,07:03:55,19,11,2, 11.9,1,1, 13.769, 10553.308, 389.032, 52769.097 23/08/17,07:03:56,00,11,2, 11.8,1,1, 13.769, 10553.304, 389.032, 52769.097 23/08/17,07:03:56,01,11,2, 11.8,1,1, 13.769, 10553.317, 389.051, 52769.092 23/08/17,07:03:56,02,11,2, 11.8,1,1, 13.769, 10553.291, 389.049, 52769.100 23/08/17,07:03:56,03,11,2, 11.8,1,1, 13.769, 10553.319, 389.068, 52769.097 23/08/17,07:03:56,04,11,2, 11.8,1,1, 13.769, 10553.307, 389.051, 52769.084 23/08/17,07:03:56,05,11,2, 11.8,1,1, 13.769, 10553.297, 389.024, 52769.081 23/08/17,07:03:56,06,11,2, 11.8,1,1, 13.769, 10553.286, 389.033, 52769.082 23/08/17,07:03:56,07,11,2, 11.8,1,1, 13.769, 10553.308, 389.019, 52769.098 23/08/17,07:03:56,08,11,2, 11.8,1,1, 13.769, 10553.303, 389.046, 52769.106 23/08/17,07:03:56,09,11,2, 11.8,1,1, 13.769, 10553.301, 389.037, 52769.081 23/08/17,07:03:56,10,11,2, 11.8,1,1, 13.769, 10553.298, 389.058, 52769.131 23/08/17,07:03:56,11,11,2, 11.8,1,1, 13.769, 10553.314, 389.068, 52769.109 23/08/17,07:03:56,12,11,2, 11.8,1,1, 13.769, 10553.313, 389.045, 52769.086 23/08/17,07:03:56,13,11,2, 11.8,1,1, 13.769, 10553.279, 389.045, 52769.102 23/08/17,07:03:56,14,11,2, 11.8,1,1, 13.769, 10553.310, 389.049, 52769.105 23/08/17,07:03:56,15,11,2, 11.8,1,1, 13.769, 10553.321, 389.052, 52769.101 23/08/17,07:03:56,16,11,2, 11.8,1,1, 13.769, 10553.294, 389.039, 52769.082 23/08/17,07:03:56,17,11,2, 11.8,1,1, 13.769, 10553.342, 389.059, 52769.186 23/08/17,07:03:56,18,11,2, 11.8,1,1, 13.769, 10553.308, 389.039, 52769.096 23/08/17,07:03:56,19,11,2, 11.8,1,1, 13.769, 10553.276, 389.061, 52769.102 23/08/17,07:03:57,00,11,2, 11.9,1,1, 13.770, 10553.271, 389.061, 52769.102 23/08/17,07:03:57,01,11,2, 11.9,1,1, 13.770, 10553.293, 389.032, 52769.115 23/08/17,07:03:57,02,11,2, 11.9,1,1, 13.770, 10553.311, 389.114, 52769.370 23/08/17,07:03:57,03,11,2, 11.9,1,1, 13.770, 10553.299, 389.076, 52769.278 23/08/17,07:03:57,04,11,2, 11.9,1,1, 13.770, 10553.288, 389.123, 52769.280 23/08/17,07:03:57,05,11,2, 11.9,1,1, 13.770, 10553.299, 389.096, 52769.303 23/08/17,07:03:57,06,11,2, 11.9,1,1, 13.770, 10553.292, 389.098, 52769.305 23/08/17,07:03:57,07,11,2, 11.9,1,1, 13.770, 10553.314, 389.104, 52769.344 23/08/17,07:03:57,08,11,2, 11.9,1,1, 13.770, 10553.317, 389.100, 52769.346 23/08/17,07:03:57,09,11,2, 11.9,1,1, 13.770, 10553.301, 389.091, 52769.335 23/08/17,07:03:57,10,11,2, 11.9,1,1, 13.770, 10553.330, 389.115, 52769.361 23/08/17,07:03:57,11,11,2, 11.9,1,1, 13.770, 10553.298, 389.105, 52769.337 23/08/17,07:03:57,12,11,2, 11.9,1,1, 13.770, 10553.297, 389.115, 52769.336 23/08/17,07:03:57,13,11,2, 11.9,1,1, 13.770, 10553.300, 389.113, 52769.326 23/08/17,07:03:57,14,11,2, 11.9,1,1, 13.770, 10553.300, 389.096, 52769.337 23/08/17,07:03:57,15,11,2, 11.9,1,1, 13.770, 10553.316, 389.094, 52769.319 23/08/17,07:03:57,16,11,2, 11.9,1,1, 13.770, 10553.311, 389.115, 52769.324 23/08/17,07:03:57,17,11,2, 11.9,1,1, 13.770, 10553.306, 389.122, 52769.322 23/08/17,07:03:57,18,11,2, 11.9,1,1, 13.770, 10553.303, 389.120, 52769.310 23/08/17,07:03:57,19,11,2, 11.9,1,1, 13.770, 10553.329, 389.089, 52769.325 23/08/17,07:03:58,00,11,2, 11.9,1,1, 13.768, 10553.329, 389.089, 52769.325 23/08/17,07:03:58,01,11,2, 11.9,1,1, 13.768, 10553.296, 389.105, 52769.350 23/08/17,07:03:58,02,11,2, 11.9,1,1, 13.768, 10553.326, 389.101, 52769.351 23/08/17,07:03:58,03,11,2, 11.9,1,1, 13.768, 10553.321, 389.107, 52769.326 23/08/17,07:03:58,04,11,2, 11.9,1,1, 13.768, 10553.306, 389.101, 52769.333 23/08/17,07:03:58,05,11,2, 11.9,1,1, 13.768, 10553.329, 389.093, 52769.354 23/08/17,07:03:58,06,11,2, 11.9,1,1, 13.768, 10553.326, 389.108, 52769.321 23/08/17,07:03:58,07,11,2, 11.9,1,1, 13.768, 10553.353, 389.108, 52769.346 23/08/17,07:03:58,08,11,2, 11.9,1,1, 13.768, 10553.319, 389.123, 52769.356 23/08/17,07:03:58,09,11,2, 11.9,1,1, 13.768, 10553.326, 389.102, 52769.357 23/08/17,07:03:58,10,11,2, 11.9,1,1, 13.768, 10553.323, 389.103, 52769.354 23/08/17,07:03:58,11,11,2, 11.9,1,1, 13.768, 10553.327, 389.137, 52769.330 23/08/17,07:03:58,12,11,2, 11.9,1,1, 13.768, 10553.309, 389.135, 52769.360 23/08/17,07:03:58,13,11,2, 11.9,1,1, 13.768, 10553.323, 389.113, 52769.366 23/08/17,07:03:58,14,11,2, 11.9,1,1, 13.768, 10553.350, 389.122, 52769.389 23/08/17,07:03:58,15,11,2, 11.9,1,1, 13.768, 10553.328, 389.140, 52769.376 23/08/17,07:03:58,16,11,2, 11.9,1,1, 13.768, 10553.337, 389.110, 52769.357 23/08/17,07:03:58,17,11,2, 11.9,1,1, 13.768, 10553.353, 389.127, 52769.354 23/08/17,07:03:58,18,11,2, 11.9,1,1, 13.768, 10553.311, 389.139, 52769.358 23/08/17,07:03:58,19,11,2, 11.9,1,1, 13.768, 10553.333, 389.123, 52769.360 23/08/17,07:03:59,00,11,2, 11.8,1,1, 13.769, 10553.329, 389.123, 52769.360 23/08/17,07:03:59,01,11,2, 11.8,1,1, 13.769, 10553.329, 389.142, 52769.359 23/08/17,07:03:59,02,11,2, 11.8,1,1, 13.769, 10553.329, 389.130, 52769.369 23/08/17,07:03:59,03,11,2, 11.8,1,1, 13.769, 10553.354, 389.137, 52769.351 23/08/17,07:03:59,04,11,2, 11.8,1,1, 13.769, 10553.342, 389.145, 52769.350 23/08/17,07:03:59,05,11,2, 11.8,1,1, 13.769, 10553.328, 389.118, 52769.373 23/08/17,07:03:59,06,11,2, 11.8,1,1, 13.769, 10553.347, 389.116, 52769.371 23/08/17,07:03:59,07,11,2, 11.8,1,1, 13.769, 10553.330, 389.133, 52769.365 23/08/17,07:03:59,08,11,2, 11.8,1,1, 13.769, 10553.345, 389.128, 52769.365 23/08/17,07:03:59,09,11,2, 11.8,1,1, 13.769, 10553.333, 389.133, 52769.402 23/08/17,07:03:59,10,11,2, 11.8,1,1, 13.769, 10553.343, 389.130, 52769.368 23/08/17,07:03:59,11,11,2, 11.8,1,1, 13.769, 10553.362, 389.136, 52769.349 23/08/17,07:03:59,12,11,2, 11.8,1,1, 13.769, 10553.321, 389.127, 52769.386 23/08/17,07:03:59,13,11,2, 11.8,1,1, 13.769, 10553.362, 389.136, 52769.386 23/08/17,07:03:59,14,11,2, 11.8,1,1, 13.769, 10553.338, 389.118, 52769.365 23/08/17,07:03:59,15,11,2, 11.8,1,1, 13.769, 10553.372, 389.121, 52769.382 23/08/17,07:03:59,16,11,2, 11.8,1,1, 13.769, 10553.336, 389.137, 52769.381 23/08/17,07:03:59,17,11,2, 11.8,1,1, 13.769, 10553.334, 389.131, 52769.370 23/08/17,07:03:59,18,11,2, 11.8,1,1, 13.769, 10553.336, 389.146, 52769.352 23/08/17,07:03:59,19,11,2, 11.8,1,1, 13.769, 10553.375, 389.137, 52769.379 23/08/17,07:04:00,00,11,2, 11.9,1,1, 13.771, 10553.371, 389.137, 52769.379 23/08/17,07:04:00,01,11,2, 11.9,1,1, 13.771, 10553.359, 389.148, 52769.378 23/08/17,07:04:00,02,11,2, 11.9,1,1, 13.771, 10553.351, 389.076, 52769.139 23/08/17,07:04:00,03,11,2, 11.9,1,1, 13.771, 10553.339, 389.105, 52769.185 23/08/17,07:04:00,04,11,2, 11.9,1,1, 13.771, 10553.326, 389.086, 52769.179 23/08/17,07:04:00,05,11,2, 11.9,1,1, 13.771, 10553.357, 389.109, 52769.194 23/08/17,07:04:00,06,11,2, 11.9,1,1, 13.771, 10553.340, 389.076, 52769.192 23/08/17,07:04:00,07,11,2, 11.9,1,1, 13.771, 10553.349, 389.098, 52769.188 23/08/17,07:04:00,08,11,2, 11.9,1,1, 13.771, 10553.367, 389.075, 52769.198 23/08/17,07:04:00,09,11,2, 11.9,1,1, 13.771, 10553.361, 389.084, 52769.144 23/08/17,07:04:00,10,11,2, 11.9,1,1, 13.771, 10553.347, 389.088, 52769.135 23/08/17,07:04:00,11,11,2, 11.9,1,1, 13.771, 10553.385, 389.079, 52769.184 23/08/17,07:04:00,12,11,2, 11.9,1,1, 13.771, 10553.362, 389.089, 52769.180 23/08/17,07:04:00,13,11,2, 11.9,1,1, 13.771, 10553.365, 389.099, 52769.152 23/08/17,07:04:00,14,11,2, 11.9,1,1, 13.771, 10553.358, 389.086, 52769.178 23/08/17,07:04:00,15,11,2, 11.9,1,1, 13.771, 10553.386, 389.092, 52769.181 23/08/17,07:04:00,16,11,2, 11.9,1,1, 13.771, 10553.373, 389.063, 52769.168 23/08/17,07:04:00,17,11,2, 11.9,1,1, 13.771, 10553.385, 389.095, 52769.204 23/08/17,07:04:00,18,11,2, 11.9,1,1, 13.771, 10553.375, 389.077, 52769.214 23/08/17,07:04:00,19,11,2, 11.9,1,1, 13.771, 10553.404, 389.089, 52769.192 23/08/17,07:04:01,00,11,2, 11.9,1,1, 13.769, 10553.404, 389.089, 52769.192 23/08/17,07:04:01,01,11,2, 11.9,1,1, 13.769, 10553.395, 389.094, 52769.193 23/08/17,07:04:01,02,11,2, 11.9,1,1, 13.769, 10553.408, 389.088, 52769.195 23/08/17,07:04:01,03,11,2, 11.9,1,1, 13.769, 10553.407, 389.087, 52769.221 23/08/17,07:04:01,04,11,2, 11.9,1,1, 13.769, 10553.384, 389.097, 52769.188 23/08/17,07:04:01,05,11,2, 11.9,1,1, 13.769, 10553.391, 389.085, 52769.223 23/08/17,07:04:01,06,11,2, 11.9,1,1, 13.769, 10553.404, 389.094, 52769.188 23/08/17,07:04:01,07,11,2, 11.9,1,1, 13.769, 10553.408, 389.067, 52769.197 23/08/17,07:04:01,08,11,2, 11.9,1,1, 13.769, 10553.409, 389.075, 52769.191 23/08/17,07:04:01,09,11,2, 11.9,1,1, 13.769, 10553.399, 389.070, 52769.224 23/08/17,07:04:01,10,11,2, 11.9,1,1, 13.769, 10553.370, 389.076, 52769.201 23/08/17,07:04:01,11,11,2, 11.9,1,1, 13.769, 10553.408, 389.068, 52769.195 23/08/17,07:04:01,12,11,2, 11.9,1,1, 13.769, 10553.412, 389.080, 52769.203 23/08/17,07:04:01,13,11,2, 11.9,1,1, 13.769, 10553.367, 389.071, 52769.224 23/08/17,07:04:01,14,11,2, 11.9,1,1, 13.769, 10553.392, 389.099, 52769.209 23/08/17,07:04:01,15,11,2, 11.9,1,1, 13.769, 10553.391, 389.057, 52769.188 23/08/17,07:04:01,16,11,2, 11.9,1,1, 13.769, 10553.404, 389.084, 52769.204 23/08/17,07:04:01,17,11,2, 11.9,1,1, 13.769, 10553.386, 389.095, 52769.217 23/08/17,07:04:01,18,11,2, 11.9,1,1, 13.769, 10553.418, 389.071, 52769.231 23/08/17,07:04:01,19,11,2, 11.9,1,1, 13.769, 10553.405, 389.098, 52769.210 23/08/17,07:04:02,00,11,2, 11.9,1,1, 13.768, 10553.404, 389.098, 52769.210 23/08/17,07:04:02,01,11,2, 11.9,1,1, 13.768, 10553.426, 389.093, 52769.236 23/08/17,07:04:02,02,11,2, 11.9,1,1, 13.768, 10553.407, 389.074, 52769.217 23/08/17,07:04:02,03,11,2, 11.9,1,1, 13.768, 10553.442, 389.088, 52769.220 23/08/17,07:04:02,04,11,2, 11.9,1,1, 13.768, 10553.428, 389.084, 52769.194 23/08/17,07:04:02,05,11,2, 11.9,1,1, 13.768, 10553.394, 389.087, 52769.211 23/08/17,07:04:02,06,11,2, 11.9,1,1, 13.768, 10553.411, 389.071, 52769.224 23/08/17,07:04:02,07,11,2, 11.9,1,1, 13.768, 10553.408, 389.087, 52769.237 23/08/17,07:04:02,08,11,2, 11.9,1,1, 13.768, 10553.421, 389.082, 52769.207 23/08/17,07:04:02,09,11,2, 11.9,1,1, 13.768, 10553.408, 389.097, 52769.170 23/08/17,07:04:02,10,11,2, 11.9,1,1, 13.768, 10553.435, 389.090, 52769.188 23/08/17,07:04:02,11,11,2, 11.9,1,1, 13.768, 10553.435, 389.095, 52769.183 23/08/17,07:04:02,12,11,2, 11.9,1,1, 13.768, 10553.432, 389.109, 52769.212 23/08/17,07:04:02,13,11,2, 11.9,1,1, 13.768, 10553.426, 389.098, 52769.196 23/08/17,07:04:02,14,11,2, 11.9,1,1, 13.768, 10553.400, 389.079, 52769.168 23/08/17,07:04:02,15,11,2, 11.9,1,1, 13.768, 10553.404, 389.079, 52769.187 23/08/17,07:04:02,16,11,2, 11.9,1,1, 13.768, 10553.425, 389.069, 52769.197 23/08/17,07:04:02,17,11,2, 11.9,1,1, 13.768, 10553.417, 389.102, 52769.209 23/08/17,07:04:02,18,11,2, 11.9,1,1, 13.768, 10553.416, 389.108, 52769.150 23/08/17,07:04:02,19,11,2, 11.9,1,1, 13.768, 10553.440, 389.108, 52769.189 23/08/17,07:04:03,00,10,2, 11.9,1,1, 13.765, 10553.437, 389.108, 52769.189 23/08/17,07:04:03,01,10,2, 11.9,1,1, 13.765, 10553.438, 389.100, 52769.194 23/08/17,07:04:03,02,10,2, 11.9,1,1, 13.765, 10553.424, 389.088, 52769.179 23/08/17,07:04:03,03,10,2, 11.9,1,1, 13.765, 10553.450, 389.089, 52769.202 23/08/17,07:04:03,04,10,2, 11.9,1,1, 13.765, 10553.428, 389.088, 52769.181 23/08/17,07:04:03,05,10,2, 11.9,1,1, 13.765, 10553.440, 389.080, 52769.222 23/08/17,07:04:03,06,10,2, 11.9,1,1, 13.765, 10553.424, 389.097, 52769.187 23/08/17,07:04:03,07,10,2, 11.9,1,1, 13.765, 10553.425, 389.075, 52769.183 23/08/17,07:04:03,08,10,2, 11.9,1,1, 13.765, 10553.419, 389.093, 52769.169 23/08/17,07:04:03,09,10,2, 11.9,1,1, 13.765, 10553.447, 389.108, 52769.166 23/08/17,07:04:03,10,10,2, 11.9,1,1, 13.765, 10553.437, 389.093, 52769.201 23/08/17,07:04:03,11,10,2, 11.9,1,1, 13.765, 10553.429, 389.076, 52769.192 23/08/17,07:04:03,12,10,2, 11.9,1,1, 13.765, 10553.450, 389.085, 52769.208 23/08/17,07:04:03,13,10,2, 11.9,1,1, 13.765, 10553.430, 389.128, 52769.170 23/08/17,07:04:03,14,10,2, 11.9,1,1, 13.765, 10553.444, 389.097, 52769.178 23/08/17,07:04:03,15,10,2, 11.9,1,1, 13.765, 10553.448, 389.081, 52769.206 23/08/17,07:04:03,16,10,2, 11.9,1,1, 13.765, 10553.441, 389.095, 52769.179 23/08/17,07:04:03,17,10,2, 11.9,1,1, 13.765, 10553.450, 389.088, 52769.201 23/08/17,07:04:03,18,10,2, 11.9,1,1, 13.765, 10553.460, 389.092, 52769.196 23/08/17,07:04:03,19,10,2, 11.9,1,1, 13.765, 10553.442, 389.100, 52769.199 23/08/17,07:04:04,00,10,2, 11.8,1,1, 13.772, 10553.437, 389.100, 52769.199 23/08/17,07:04:04,01,10,2, 11.8,1,1, 13.772, 10553.417, 389.078, 52769.196 23/08/17,07:04:04,02,10,2, 11.8,1,1, 13.772, 10553.438, 389.103, 52769.199 23/08/17,07:04:04,03,10,2, 11.8,1,1, 13.772, 10553.443, 389.086, 52769.230 23/08/17,07:04:04,04,10,2, 11.8,1,1, 13.772, 10553.444, 389.085, 52769.239 23/08/17,07:04:04,05,10,2, 11.8,1,1, 13.772, 10553.478, 389.093, 52769.226 23/08/17,07:04:04,06,10,2, 11.8,1,1, 13.772, 10553.451, 389.066, 52769.193 23/08/17,07:04:04,07,10,2, 11.8,1,1, 13.772, 10553.445, 389.089, 52769.230 23/08/17,07:04:04,08,10,2, 11.8,1,1, 13.772, 10553.440, 389.108, 52769.236 23/08/17,07:04:04,09,10,2, 11.8,1,1, 13.772, 10553.448, 389.099, 52769.223 23/08/17,07:04:04,10,10,2, 11.8,1,1, 13.772, 10553.426, 389.099, 52769.207 23/08/17,07:04:04,11,10,2, 11.8,1,1, 13.772, 10553.459, 389.094, 52769.200 23/08/17,07:04:04,12,10,2, 11.8,1,1, 13.772, 10553.436, 389.105, 52769.191 23/08/17,07:04:04,13,10,2, 11.8,1,1, 13.772, 10553.456, 389.087, 52769.218 23/08/17,07:04:04,14,10,2, 11.8,1,1, 13.772, 10553.429, 389.091, 52769.224 23/08/17,07:04:04,15,10,2, 11.8,1,1, 13.772, 10553.449, 389.094, 52769.220 23/08/17,07:04:04,16,10,2, 11.8,1,1, 13.772, 10553.438, 389.088, 52769.196 23/08/17,07:04:04,17,10,2, 11.8,1,1, 13.772, 10553.427, 389.120, 52769.231 23/08/17,07:04:04,18,10,2, 11.8,1,1, 13.772, 10553.429, 389.085, 52769.208 23/08/17,07:04:04,19,10,2, 11.8,1,1, 13.772, 10553.459, 389.128, 52769.206 23/08/17,07:04:05,00,11,2, 11.9,1,1, 13.771, 10553.454, 389.128, 52769.206 23/08/17,07:04:05,01,11,2, 11.9,1,1, 13.771, 10553.450, 389.092, 52769.207 23/08/17,07:04:05,02,11,2, 11.9,1,1, 13.771, 10553.469, 389.083, 52769.230 23/08/17,07:04:05,03,11,2, 11.9,1,1, 13.771, 10553.460, 389.118, 52769.274 23/08/17,07:04:05,04,11,2, 11.9,1,1, 13.771, 10553.469, 389.092, 52769.252 23/08/17,07:04:05,05,11,2, 11.9,1,1, 13.771, 10553.451, 389.090, 52769.257 23/08/17,07:04:05,06,11,2, 11.9,1,1, 13.771, 10553.441, 389.094, 52769.208 23/08/17,07:04:05,07,11,2, 11.9,1,1, 13.771, 10553.443, 389.109, 52769.251 23/08/17,07:04:05,08,11,2, 11.9,1,1, 13.771, 10553.424, 389.104, 52769.213 23/08/17,07:04:05,09,11,2, 11.9,1,1, 13.771, 10553.449, 389.106, 52769.233 23/08/17,07:04:05,10,11,2, 11.9,1,1, 13.771, 10553.453, 389.118, 52769.248 23/08/17,07:04:05,11,11,2, 11.9,1,1, 13.771, 10553.444, 389.121, 52769.249 23/08/17,07:04:05,12,11,2, 11.9,1,1, 13.771, 10553.443, 389.104, 52769.212 23/08/17,07:04:05,13,11,2, 11.9,1,1, 13.771, 10553.445, 389.091, 52769.238 23/08/17,07:04:05,14,11,2, 11.9,1,1, 13.771, 10553.462, 389.083, 52769.238 23/08/17,07:04:05,15,11,2, 11.9,1,1, 13.771, 10553.457, 389.102, 52769.252 23/08/17,07:04:05,16,11,2, 11.9,1,1, 13.771, 10553.424, 389.124, 52769.275 23/08/17,07:04:05,17,11,2, 11.9,1,1, 13.771, 10553.477, 389.113, 52769.259 23/08/17,07:04:05,18,11,2, 11.9,1,1, 13.771, 10553.445, 389.108, 52769.255 23/08/17,07:04:05,19,11,2, 11.9,1,1, 13.771, 10553.439, 389.123, 52769.226 23/08/17,07:04:06,00,11,2, 11.9,1,1, 13.772, 10553.437, 389.123, 52769.226 23/08/17,07:04:06,01,11,2, 11.9,1,1, 13.772, 10553.444, 389.117, 52769.255 23/08/17,07:04:06,02,11,2, 11.9,1,1, 13.772, 10553.433, 389.103, 52769.251 23/08/17,07:04:06,03,11,2, 11.9,1,1, 13.772, 10553.446, 389.126, 52769.263 23/08/17,07:04:06,04,11,2, 11.9,1,1, 13.772, 10553.425, 389.109, 52769.237 23/08/17,07:04:06,05,11,2, 11.9,1,1, 13.772, 10553.409, 389.095, 52769.259 23/08/17,07:04:06,06,11,2, 11.9,1,1, 13.772, 10553.420, 389.116, 52769.268 23/08/17,07:04:06,07,11,2, 11.9,1,1, 13.772, 10553.419, 389.127, 52769.250 23/08/17,07:04:06,08,11,2, 11.9,1,1, 13.772, 10553.422, 389.126, 52769.246 23/08/17,07:04:06,09,11,2, 11.9,1,1, 13.772, 10553.433, 389.110, 52769.234 23/08/17,07:04:06,10,11,2, 11.9,1,1, 13.772, 10553.402, 389.138, 52769.232 23/08/17,07:04:06,11,11,2, 11.9,1,1, 13.772, 10553.422, 389.110, 52769.238 23/08/17,07:04:06,12,11,2, 11.9,1,1, 13.772, 10553.428, 389.106, 52769.251 23/08/17,07:04:06,13,11,2, 11.9,1,1, 13.772, 10553.430, 389.126, 52769.213 23/08/17,07:04:06,14,11,2, 11.9,1,1, 13.772, 10553.427, 389.124, 52769.223 23/08/17,07:04:06,15,11,2, 11.9,1,1, 13.772, 10553.446, 389.097, 52769.239 23/08/17,07:04:06,16,11,2, 11.9,1,1, 13.772, 10553.426, 389.108, 52769.268 23/08/17,07:04:06,17,11,2, 11.9,1,1, 13.772, 10553.420, 389.105, 52769.243 23/08/17,07:04:06,18,11,2, 11.9,1,1, 13.772, 10553.426, 389.117, 52769.251 23/08/17,07:04:06,19,11,2, 11.9,1,1, 13.772, 10553.441, 389.124, 52769.267 23/08/17,07:04:07,00,11,2, 11.9,1,1, 13.772, 10553.437, 389.124, 52769.267 23/08/17,07:04:07,01,11,2, 11.9,1,1, 13.772, 10553.399, 389.112, 52769.251 23/08/17,07:04:07,02,11,2, 11.9,1,1, 13.772, 10553.427, 389.112, 52769.277 23/08/17,07:04:07,03,11,2, 11.9,1,1, 13.772, 10553.447, 389.115, 52769.242 23/08/17,07:04:07,04,11,2, 11.9,1,1, 13.772, 10553.425, 389.110, 52769.264 23/08/17,07:04:07,05,11,2, 11.9,1,1, 13.772, 10553.429, 389.117, 52769.267 23/08/17,07:04:07,06,11,2, 11.9,1,1, 13.772, 10553.418, 389.111, 52769.255 23/08/17,07:04:07,07,11,2, 11.9,1,1, 13.772, 10553.437, 389.078, 52769.280 23/08/17,07:04:07,08,11,2, 11.9,1,1, 13.772, 10553.428, 389.135, 52769.240 23/08/17,07:04:07,09,11,2, 11.9,1,1, 13.772, 10553.423, 389.115, 52769.242 23/08/17,07:04:07,10,11,2, 11.9,1,1, 13.772, 10553.429, 389.089, 52769.266 23/08/17,07:04:07,11,11,2, 11.9,1,1, 13.772, 10553.453, 389.118, 52769.263 23/08/17,07:04:07,12,11,2, 11.9,1,1, 13.772, 10553.402, 389.108, 52769.246 23/08/17,07:04:07,13,11,2, 11.9,1,1, 13.772, 10553.436, 389.104, 52769.256 23/08/17,07:04:07,14,11,2, 11.9,1,1, 13.772, 10553.439, 389.090, 52769.258 23/08/17,07:04:07,15,11,2, 11.9,1,1, 13.772, 10553.452, 389.102, 52769.239 23/08/17,07:04:07,16,11,2, 11.9,1,1, 13.772, 10553.422, 389.108, 52769.258 23/08/17,07:04:07,17,11,2, 11.9,1,1, 13.772, 10553.427, 389.105, 52769.263 23/08/17,07:04:07,18,11,2, 11.9,1,1, 13.772, 10553.419, 389.102, 52769.245 23/08/17,07:04:07,19,11,2, 11.9,1,1, 13.772, 10553.416, 389.086, 52769.237 23/08/17,07:04:08,00,11,2, 11.9,1,1, 13.774, 10553.412, 389.086, 52769.237 23/08/17,07:04:08,01,11,2, 11.9,1,1, 13.774, 10553.425, 389.121, 52769.264 23/08/17,07:04:08,02,11,2, 11.9,1,1, 13.774, 10553.424, 389.095, 52769.248 23/08/17,07:04:08,03,11,2, 11.9,1,1, 13.774, 10553.446, 389.097, 52769.246 23/08/17,07:04:08,04,11,2, 11.9,1,1, 13.774, 10553.410, 389.119, 52769.262 23/08/17,07:04:08,05,11,2, 11.9,1,1, 13.774, 10553.419, 389.107, 52769.261 23/08/17,07:04:08,06,11,2, 11.9,1,1, 13.774, 10553.447, 389.101, 52769.260 23/08/17,07:04:08,07,11,2, 11.9,1,1, 13.774, 10553.420, 389.107, 52769.232 23/08/17,07:04:08,08,11,2, 11.9,1,1, 13.774, 10553.435, 389.094, 52769.258 23/08/17,07:04:08,09,11,2, 11.9,1,1, 13.774, 10553.422, 389.094, 52769.256 23/08/17,07:04:08,10,11,2, 11.9,1,1, 13.774, 10553.447, 389.097, 52769.261 23/08/17,07:04:08,11,11,2, 11.9,1,1, 13.774, 10553.448, 389.082, 52769.272 23/08/17,07:04:08,12,11,2, 11.9,1,1, 13.774, 10553.423, 389.090, 52769.286 23/08/17,07:04:08,13,11,2, 11.9,1,1, 13.774, 10553.429, 389.069, 52769.259 23/08/17,07:04:08,14,11,2, 11.9,1,1, 13.774, 10553.448, 389.101, 52769.253 23/08/17,07:04:08,15,11,2, 11.9,1,1, 13.774, 10553.429, 389.091, 52769.252 23/08/17,07:04:08,16,11,2, 11.9,1,1, 13.774, 10553.429, 389.087, 52769.233 23/08/17,07:04:08,17,11,2, 11.9,1,1, 13.774, 10553.454, 389.104, 52769.286 23/08/17,07:04:08,18,11,2, 11.9,1,1, 13.774, 10553.447, 389.087, 52769.257 23/08/17,07:04:08,19,11,2, 11.9,1,1, 13.774, 10553.427, 389.092, 52769.240 23/08/17,07:04:09,00,11,2, 11.9,1,1, 13.775, 10553.421, 389.092, 52769.240 23/08/17,07:04:09,01,11,2, 11.9,1,1, 13.775, 10553.442, 389.072, 52769.255 23/08/17,07:04:09,02,11,2, 11.9,1,1, 13.775, 10553.437, 389.072, 52769.289 23/08/17,07:04:09,03,11,2, 11.9,1,1, 13.775, 10553.441, 389.072, 52769.268 23/08/17,07:04:09,04,11,2, 11.9,1,1, 13.775, 10553.460, 389.088, 52769.285 23/08/17,07:04:09,05,11,2, 11.9,1,1, 13.775, 10553.454, 389.050, 52769.272 23/08/17,07:04:09,06,11,2, 11.9,1,1, 13.775, 10553.430, 389.059, 52769.281 23/08/17,07:04:09,07,11,2, 11.9,1,1, 13.775, 10553.452, 389.073, 52769.287 23/08/17,07:04:09,08,11,2, 11.9,1,1, 13.775, 10553.449, 389.073, 52769.265 23/08/17,07:04:09,09,11,2, 11.9,1,1, 13.775, 10553.454, 389.079, 52769.252 23/08/17,07:04:09,10,11,2, 11.9,1,1, 13.775, 10553.438, 389.068, 52769.273 23/08/17,07:04:09,11,11,2, 11.9,1,1, 13.775, 10553.448, 389.076, 52769.252 23/08/17,07:04:09,12,11,2, 11.9,1,1, 13.775, 10553.462, 389.065, 52769.252 23/08/17,07:04:09,13,11,2, 11.9,1,1, 13.775, 10553.462, 389.063, 52769.258 23/08/17,07:04:09,14,11,2, 11.9,1,1, 13.775, 10553.453, 389.074, 52769.265 23/08/17,07:04:09,15,11,2, 11.9,1,1, 13.775, 10553.447, 389.075, 52769.248 23/08/17,07:04:09,16,11,2, 11.9,1,1, 13.775, 10553.437, 389.069, 52769.279 23/08/17,07:04:09,17,11,2, 11.9,1,1, 13.775, 10553.473, 389.067, 52769.272 23/08/17,07:04:09,18,11,2, 11.9,1,1, 13.775, 10553.444, 389.053, 52769.261 23/08/17,07:04:09,19,11,2, 11.9,1,1, 13.775, 10553.439, 389.056, 52769.252 23/08/17,07:04:10,00,11,2, 11.8,1,1, 13.772, 10553.437, 389.056, 52769.252 23/08/17,07:04:10,01,11,2, 11.8,1,1, 13.772, 10553.474, 389.045, 52769.251 23/08/17,07:04:10,02,11,2, 11.8,1,1, 13.772, 10553.447, 389.064, 52769.243 23/08/17,07:04:10,03,11,2, 11.8,1,1, 13.772, 10553.434, 389.054, 52769.248 23/08/17,07:04:10,04,11,2, 11.8,1,1, 13.772, 10553.468, 389.069, 52769.247 23/08/17,07:04:10,05,11,2, 11.8,1,1, 13.772, 10553.447, 389.052, 52769.298 23/08/17,07:04:10,06,11,2, 11.8,1,1, 13.772, 10553.459, 389.055, 52769.283 23/08/17,07:04:10,07,11,2, 11.8,1,1, 13.772, 10553.469, 389.035, 52769.252 23/08/17,07:04:10,08,11,2, 11.8,1,1, 13.772, 10553.439, 389.051, 52769.300 23/08/17,07:04:10,09,11,2, 11.8,1,1, 13.772, 10553.447, 389.060, 52769.287 23/08/17,07:04:10,10,11,2, 11.8,1,1, 13.772, 10553.476, 389.054, 52769.221 23/08/17,07:04:10,11,11,2, 11.8,1,1, 13.772, 10553.469, 389.052, 52769.320 23/08/17,07:04:10,12,11,2, 11.8,1,1, 13.772, 10553.492, 389.047, 52769.295 23/08/17,07:04:10,13,11,2, 11.8,1,1, 13.772, 10553.454, 389.048, 52769.299 23/08/17,07:04:10,14,11,2, 11.8,1,1, 13.772, 10553.472, 389.047, 52769.291 23/08/17,07:04:10,15,11,2, 11.8,1,1, 13.772, 10553.470, 389.058, 52769.290 23/08/17,07:04:10,16,11,2, 11.8,1,1, 13.772, 10553.459, 389.041, 52769.295 23/08/17,07:04:10,17,11,2, 11.8,1,1, 13.772, 10553.477, 389.054, 52769.263 23/08/17,07:04:10,18,11,2, 11.8,1,1, 13.772, 10553.475, 389.051, 52769.314 23/08/17,07:04:10,19,11,2, 11.8,1,1, 13.772, 10553.481, 389.064, 52769.326 23/08/17,07:04:11,00,11,2, 11.9,1,1, 13.770, 10553.479, 389.064, 52769.326 23/08/17,07:04:11,01,11,2, 11.9,1,1, 13.770, 10553.472, 389.049, 52769.271 23/08/17,07:04:11,02,11,2, 11.9,1,1, 13.770, 10553.462, 389.056, 52769.302 23/08/17,07:04:11,03,11,2, 11.9,1,1, 13.770, 10553.475, 389.056, 52769.271 23/08/17,07:04:11,04,11,2, 11.9,1,1, 13.770, 10553.486, 389.033, 52769.282 23/08/17,07:04:11,05,11,2, 11.9,1,1, 13.770, 10553.480, 389.055, 52769.304 23/08/17,07:04:11,06,11,2, 11.9,1,1, 13.770, 10553.511, 389.038, 52769.302 23/08/17,07:04:11,07,11,2, 11.9,1,1, 13.770, 10553.471, 389.029, 52769.297 23/08/17,07:04:11,08,11,2, 11.9,1,1, 13.770, 10553.502, 389.047, 52769.283 23/08/17,07:04:11,09,11,2, 11.9,1,1, 13.770, 10553.465, 389.046, 52769.318 23/08/17,07:04:11,10,11,2, 11.9,1,1, 13.770, 10553.496, 389.034, 52769.308 23/08/17,07:04:11,11,11,2, 11.9,1,1, 13.770, 10553.477, 389.044, 52769.312 23/08/17,07:04:11,12,11,2, 11.9,1,1, 13.770, 10553.501, 389.052, 52769.301 23/08/17,07:04:11,13,11,2, 11.9,1,1, 13.770, 10553.474, 389.027, 52769.279 23/08/17,07:04:11,14,11,2, 11.9,1,1, 13.770, 10553.486, 389.026, 52769.270 23/08/17,07:04:11,15,11,2, 11.9,1,1, 13.770, 10553.481, 389.040, 52769.260 23/08/17,07:04:11,16,11,2, 11.9,1,1, 13.770, 10553.497, 389.039, 52769.319 23/08/17,07:04:11,17,11,2, 11.9,1,1, 13.770, 10553.467, 389.003, 52769.277 23/08/17,07:04:11,18,11,2, 11.9,1,1, 13.770, 10553.478, 389.013, 52769.286 23/08/17,07:04:11,19,11,2, 11.9,1,1, 13.770, 10553.482, 389.044, 52769.308 23/08/17,07:04:12,00,11,2, 11.9,1,1, 13.773, 10553.479, 389.044, 52769.308 23/08/17,07:04:12,01,11,2, 11.9,1,1, 13.773, 10553.489, 389.034, 52769.300 23/08/17,07:04:12,02,11,2, 11.9,1,1, 13.773, 10553.480, 389.019, 52769.316 23/08/17,07:04:12,03,11,2, 11.9,1,1, 13.773, 10553.482, 389.036, 52769.273 23/08/17,07:04:12,04,11,2, 11.9,1,1, 13.773, 10553.491, 389.045, 52769.277 23/08/17,07:04:12,05,11,2, 11.9,1,1, 13.773, 10553.475, 389.039, 52769.287 23/08/17,07:04:12,06,11,2, 11.9,1,1, 13.773, 10553.495, 389.049, 52769.297 23/08/17,07:04:12,07,11,2, 11.9,1,1, 13.773, 10553.495, 389.019, 52769.299 23/08/17,07:04:12,08,11,2, 11.9,1,1, 13.773, 10553.469, 389.063, 52769.282 23/08/17,07:04:12,09,11,2, 11.9,1,1, 13.773, 10553.483, 389.016, 52769.287 23/08/17,07:04:12,10,11,2, 11.9,1,1, 13.773, 10553.478, 389.044, 52769.315 23/08/17,07:04:12,11,11,2, 11.9,1,1, 13.773, 10553.501, 389.030, 52769.315 23/08/17,07:04:12,12,11,2, 11.9,1,1, 13.773, 10553.492, 389.004, 52769.278 23/08/17,07:04:12,13,11,2, 11.9,1,1, 13.773, 10553.505, 389.040, 52769.293 23/08/17,07:04:12,14,11,2, 11.9,1,1, 13.773, 10553.502, 389.040, 52769.314 23/08/17,07:04:12,15,11,2, 11.9,1,1, 13.773, 10553.488, 389.031, 52769.326 23/08/17,07:04:12,16,11,2, 11.9,1,1, 13.773, 10553.471, 389.076, 52769.322 23/08/17,07:04:12,17,11,2, 11.9,1,1, 13.773, 10553.501, 389.046, 52769.324 23/08/17,07:04:12,18,11,2, 11.9,1,1, 13.773, 10553.506, 389.036, 52769.282 23/08/17,07:04:12,19,11,2, 11.9,1,1, 13.773, 10553.521, 389.035, 52769.291 23/08/17,07:04:13,00,11,2, 11.9,1,1, 13.770, 10553.513, 389.035, 52769.291 23/08/17,07:04:13,01,11,2, 11.9,1,1, 13.770, 10553.489, 389.038, 52769.258 23/08/17,07:04:13,02,11,2, 11.9,1,1, 13.770, 10553.521, 389.045, 52769.286 23/08/17,07:04:13,03,11,2, 11.9,1,1, 13.770, 10553.517, 389.056, 52769.304 23/08/17,07:04:13,04,11,2, 11.9,1,1, 13.770, 10553.497, 389.038, 52769.291 23/08/17,07:04:13,05,11,2, 11.9,1,1, 13.770, 10553.536, 389.036, 52769.304 23/08/17,07:04:13,06,11,2, 11.9,1,1, 13.770, 10553.518, 389.045, 52769.290 23/08/17,07:04:13,07,11,2, 11.9,1,1, 13.770, 10553.520, 389.019, 52769.299 23/08/17,07:04:13,08,11,2, 11.9,1,1, 13.770, 10553.517, 389.029, 52769.300 23/08/17,07:04:13,09,11,2, 11.9,1,1, 13.770, 10553.509, 389.048, 52769.235 23/08/17,07:04:13,10,11,2, 11.9,1,1, 13.770, 10553.547, 389.030, 52769.284 23/08/17,07:04:13,11,11,2, 11.9,1,1, 13.770, 10553.541, 389.036, 52769.269 23/08/17,07:04:13,12,11,2, 11.9,1,1, 13.770, 10553.516, 389.028, 52769.300 23/08/17,07:04:13,13,11,2, 11.9,1,1, 13.770, 10553.516, 389.027, 52769.332 23/08/17,07:04:13,14,11,2, 11.9,1,1, 13.770, 10553.508, 389.014, 52769.305 23/08/17,07:04:13,15,11,2, 11.9,1,1, 13.770, 10553.530, 389.043, 52769.290 23/08/17,07:04:13,16,11,2, 11.9,1,1, 13.770, 10553.522, 389.048, 52769.295 23/08/17,07:04:13,17,11,2, 11.9,1,1, 13.770, 10553.517, 389.035, 52769.288 23/08/17,07:04:13,18,11,2, 11.9,1,1, 13.770, 10553.512, 389.044, 52769.320 23/08/17,07:04:13,19,11,2, 11.9,1,1, 13.770, 10553.538, 389.019, 52769.307 23/08/17,07:04:14,00,11,2, 11.9,1,1, 13.773, 10553.538, 389.019, 52769.307 23/08/17,07:04:14,01,11,2, 11.9,1,1, 13.773, 10553.524, 389.021, 52769.293 23/08/17,07:04:14,02,11,2, 11.9,1,1, 13.773, 10553.530, 389.023, 52769.328 23/08/17,07:04:14,03,11,2, 11.9,1,1, 13.773, 10553.546, 389.029, 52769.327 23/08/17,07:04:14,04,11,2, 11.9,1,1, 13.773, 10553.509, 389.028, 52769.319 23/08/17,07:04:14,05,11,2, 11.9,1,1, 13.773, 10553.515, 389.041, 52769.341 23/08/17,07:04:14,06,11,2, 11.9,1,1, 13.773, 10553.528, 389.038, 52769.322 23/08/17,07:04:14,07,11,2, 11.9,1,1, 13.773, 10553.523, 389.048, 52769.308 23/08/17,07:04:14,08,11,2, 11.9,1,1, 13.773, 10553.520, 389.037, 52769.289 23/08/17,07:04:14,09,11,2, 11.9,1,1, 13.773, 10553.542, 389.014, 52769.311 23/08/17,07:04:14,10,11,2, 11.9,1,1, 13.773, 10553.505, 389.047, 52769.307 23/08/17,07:04:14,11,11,2, 11.9,1,1, 13.773, 10553.517, 389.036, 52769.312 23/08/17,07:04:14,12,11,2, 11.9,1,1, 13.773, 10553.534, 389.041, 52769.332 23/08/17,07:04:14,13,11,2, 11.9,1,1, 13.773, 10553.522, 389.036, 52769.339 23/08/17,07:04:14,14,11,2, 11.9,1,1, 13.773, 10553.522, 389.045, 52769.346 23/08/17,07:04:14,15,11,2, 11.9,1,1, 13.773, 10553.521, 389.024, 52769.323 23/08/17,07:04:14,16,11,2, 11.9,1,1, 13.773, 10553.532, 389.000, 52769.337 23/08/17,07:04:14,17,11,2, 11.9,1,1, 13.773, 10553.530, 389.016, 52769.331 23/08/17,07:04:14,18,11,2, 11.9,1,1, 13.773, 10553.536, 389.011, 52769.305 23/08/17,07:04:14,19,11,2, 11.9,1,1, 13.773, 10553.551, 389.029, 52769.326 23/08/17,07:04:15,00,11,2, 11.9,1,1, 13.770, 10553.546, 389.029, 52769.326 23/08/17,07:04:15,01,11,2, 11.9,1,1, 13.770, 10553.525, 389.039, 52769.311 23/08/17,07:04:15,02,11,2, 11.9,1,1, 13.770, 10553.545, 389.044, 52769.335 23/08/17,07:04:15,03,11,2, 11.9,1,1, 13.770, 10553.542, 389.020, 52769.341 23/08/17,07:04:15,04,11,2, 11.9,1,1, 13.770, 10553.542, 389.023, 52769.341 23/08/17,07:04:15,05,11,2, 11.9,1,1, 13.770, 10553.534, 389.008, 52769.329 23/08/17,07:04:15,06,11,2, 11.9,1,1, 13.770, 10553.558, 389.024, 52769.337 23/08/17,07:04:15,07,11,2, 11.9,1,1, 13.770, 10553.552, 389.023, 52769.351 23/08/17,07:04:15,08,11,2, 11.9,1,1, 13.770, 10553.518, 389.034, 52769.299 23/08/17,07:04:15,09,11,2, 11.9,1,1, 13.770, 10553.542, 389.018, 52769.350 23/08/17,07:04:15,10,11,2, 11.9,1,1, 13.770, 10553.548, 389.033, 52769.372 23/08/17,07:04:15,11,11,2, 11.9,1,1, 13.770, 10553.532, 389.049, 52769.352 23/08/17,07:04:15,12,11,2, 11.9,1,1, 13.770, 10553.535, 389.031, 52769.349 23/08/17,07:04:15,13,11,2, 11.9,1,1, 13.770, 10553.537, 389.015, 52769.346 23/08/17,07:04:15,14,11,2, 11.9,1,1, 13.770, 10553.538, 389.045, 52769.306 23/08/17,07:04:15,15,11,2, 11.9,1,1, 13.770, 10553.547, 389.034, 52769.315 23/08/17,07:04:15,16,11,2, 11.9,1,1, 13.770, 10553.537, 389.045, 52769.329 23/08/17,07:04:15,17,11,2, 11.9,1,1, 13.770, 10553.540, 389.043, 52769.349 23/08/17,07:04:15,18,11,2, 11.9,1,1, 13.770, 10553.543, 389.031, 52769.365 23/08/17,07:04:15,19,11,2, 11.9,1,1, 13.770, 10553.543, 389.032, 52769.336 23/08/17,07:04:16,00,11,2, 11.8,1,1, 13.771, 10553.538, 389.032, 52769.336 23/08/17,07:04:16,01,11,2, 11.8,1,1, 13.771, 10553.548, 389.031, 52769.365 23/08/17,07:04:16,02,11,2, 11.8,1,1, 13.771, 10553.543, 389.027, 52769.307 23/08/17,07:04:16,03,11,2, 11.8,1,1, 13.771, 10553.550, 389.051, 52769.332 23/08/17,07:04:16,04,11,2, 11.8,1,1, 13.771, 10553.544, 389.044, 52769.344 23/08/17,07:04:16,05,11,2, 11.8,1,1, 13.771, 10553.524, 389.048, 52769.368 23/08/17,07:04:16,06,11,2, 11.8,1,1, 13.771, 10553.525, 389.071, 52769.361 23/08/17,07:04:16,07,11,2, 11.8,1,1, 13.771, 10553.560, 389.050, 52769.327 23/08/17,07:04:16,08,11,2, 11.8,1,1, 13.771, 10553.548, 389.034, 52769.350 23/08/17,07:04:16,09,11,2, 11.8,1,1, 13.771, 10553.562, 389.048, 52769.358 23/08/17,07:04:16,10,11,2, 11.8,1,1, 13.771, 10553.533, 389.045, 52769.357 23/08/17,07:04:16,11,11,2, 11.8,1,1, 13.771, 10553.546, 389.047, 52769.369 23/08/17,07:04:16,12,11,2, 11.8,1,1, 13.771, 10553.526, 389.047, 52769.328 23/08/17,07:04:16,13,11,2, 11.8,1,1, 13.771, 10553.549, 389.018, 52769.364 23/08/17,07:04:16,14,11,2, 11.8,1,1, 13.771, 10553.558, 389.020, 52769.365 23/08/17,07:04:16,15,11,2, 11.8,1,1, 13.771, 10553.556, 389.031, 52769.360 23/08/17,07:04:16,16,11,2, 11.8,1,1, 13.771, 10553.550, 389.036, 52769.381 23/08/17,07:04:16,17,11,2, 11.8,1,1, 13.771, 10553.546, 389.016, 52769.359 23/08/17,07:04:16,18,11,2, 11.8,1,1, 13.771, 10553.575, 389.017, 52769.359 23/08/17,07:04:16,19,11,2, 11.8,1,1, 13.771, 10553.579, 389.048, 52769.384 23/08/17,07:04:17,00,11,2, 11.8,1,1, 13.770, 10553.579, 389.048, 52769.384 23/08/17,07:04:17,01,11,2, 11.8,1,1, 13.770, 10553.573, 389.036, 52769.356 23/08/17,07:04:17,02,11,2, 11.8,1,1, 13.770, 10553.552, 389.055, 52769.329 23/08/17,07:04:17,03,11,2, 11.8,1,1, 13.770, 10553.565, 389.065, 52769.368 23/08/17,07:04:17,04,11,2, 11.8,1,1, 13.770, 10553.543, 389.054, 52769.473 23/08/17,07:04:17,05,11,2, 11.8,1,1, 13.770, 10553.559, 389.061, 52769.388 23/08/17,07:04:17,06,11,2, 11.8,1,1, 13.770, 10553.580, 389.058, 52769.349 23/08/17,07:04:17,07,11,2, 11.8,1,1, 13.770, 10553.586, 389.057, 52769.383 23/08/17,07:04:17,08,11,2, 11.8,1,1, 13.770, 10553.568, 389.056, 52769.374 23/08/17,07:04:17,09,11,2, 11.8,1,1, 13.770, 10553.566, 389.051, 52769.361 23/08/17,07:04:17,10,11,2, 11.8,1,1, 13.770, 10553.572, 389.070, 52769.364 23/08/17,07:04:17,11,11,2, 11.8,1,1, 13.770, 10553.568, 389.052, 52769.381 23/08/17,07:04:17,12,11,2, 11.8,1,1, 13.770, 10553.565, 389.056, 52769.353 23/08/17,07:04:17,13,11,2, 11.8,1,1, 13.770, 10553.570, 389.066, 52769.370 23/08/17,07:04:17,14,11,2, 11.8,1,1, 13.770, 10553.571, 389.070, 52769.366 23/08/17,07:04:17,15,11,2, 11.8,1,1, 13.770, 10553.569, 389.039, 52769.313 23/08/17,07:04:17,16,11,2, 11.8,1,1, 13.770, 10553.562, 389.112, 52769.421 23/08/17,07:04:17,17,11,2, 11.8,1,1, 13.770, 10553.595, 389.084, 52769.327 23/08/17,07:04:17,18,11,2, 11.8,1,1, 13.770, 10553.612, 389.076, 52769.355 23/08/17,07:04:17,19,11,2, 11.8,1,1, 13.770, 10553.593, 389.058, 52769.375 23/08/17,07:04:18,00,11,2, 11.8,1,1, 13.774, 10553.588, 389.058, 52769.375 23/08/17,07:04:18,01,11,2, 11.8,1,1, 13.774, 10553.570, 389.080, 52769.367 23/08/17,07:04:18,02,11,2, 11.8,1,1, 13.774, 10553.574, 389.074, 52769.368 23/08/17,07:04:18,03,11,2, 11.8,1,1, 13.774, 10553.581, 389.081, 52769.390 23/08/17,07:04:18,04,11,2, 11.8,1,1, 13.774, 10553.596, 389.071, 52769.385 23/08/17,07:04:18,05,11,2, 11.8,1,1, 13.774, 10553.598, 389.079, 52769.350 23/08/17,07:04:18,06,11,2, 11.8,1,1, 13.774, 10553.579, 389.081, 52769.397 23/08/17,07:04:18,07,11,2, 11.8,1,1, 13.774, 10553.575, 389.091, 52769.385 23/08/17,07:04:18,08,11,2, 11.8,1,1, 13.774, 10553.582, 389.105, 52769.395 23/08/17,07:04:18,09,11,2, 11.8,1,1, 13.774, 10553.584, 389.068, 52769.393 23/08/17,07:04:18,10,11,2, 11.8,1,1, 13.774, 10553.601, 389.070, 52769.398 23/08/17,07:04:18,11,11,2, 11.8,1,1, 13.774, 10553.562, 389.081, 52769.365 23/08/17,07:04:18,12,11,2, 11.8,1,1, 13.774, 10553.596, 389.085, 52769.373 23/08/17,07:04:18,13,11,2, 11.8,1,1, 13.774, 10553.595, 389.101, 52769.388 23/08/17,07:04:18,14,11,2, 11.8,1,1, 13.774, 10553.594, 389.089, 52769.413 23/08/17,07:04:18,15,11,2, 11.8,1,1, 13.774, 10553.594, 389.085, 52769.389 23/08/17,07:04:18,16,11,2, 11.8,1,1, 13.774, 10553.621, 389.102, 52769.417 23/08/17,07:04:18,17,11,2, 11.8,1,1, 13.774, 10553.581, 389.112, 52769.371 23/08/17,07:04:18,18,11,2, 11.8,1,1, 13.774, 10553.599, 389.084, 52769.374 23/08/17,07:04:18,19,11,2, 11.8,1,1, 13.774, 10553.615, 389.090, 52769.419 23/08/17,07:04:19,00,11,2, 11.9,1,1, 13.774, 10553.613, 389.090, 52769.419 23/08/17,07:04:19,01,11,2, 11.9,1,1, 13.774, 10553.602, 389.105, 52769.406 23/08/17,07:04:19,02,11,2, 11.9,1,1, 13.774, 10553.595, 389.097, 52769.385 23/08/17,07:04:19,03,11,2, 11.9,1,1, 13.774, 10553.590, 389.073, 52769.378 23/08/17,07:04:19,04,11,2, 11.9,1,1, 13.774, 10553.581, 389.086, 52769.417 23/08/17,07:04:19,05,11,2, 11.9,1,1, 13.774, 10553.600, 389.103, 52769.403 23/08/17,07:04:19,06,11,2, 11.9,1,1, 13.774, 10553.591, 389.098, 52769.415 23/08/17,07:04:19,07,11,2, 11.9,1,1, 13.774, 10553.591, 389.101, 52769.381 23/08/17,07:04:19,08,11,2, 11.9,1,1, 13.774, 10553.582, 389.112, 52769.423 23/08/17,07:04:19,09,11,2, 11.9,1,1, 13.774, 10553.592, 389.082, 52769.390 23/08/17,07:04:19,10,11,2, 11.9,1,1, 13.774, 10553.586, 389.070, 52769.399 23/08/17,07:04:19,11,11,2, 11.9,1,1, 13.774, 10553.580, 389.109, 52769.400 23/08/17,07:04:19,12,11,2, 11.9,1,1, 13.774, 10553.611, 389.090, 52769.400 23/08/17,07:04:19,13,11,2, 11.9,1,1, 13.774, 10553.612, 389.093, 52769.380 23/08/17,07:04:19,14,11,2, 11.9,1,1, 13.774, 10553.616, 389.085, 52769.389 23/08/17,07:04:19,15,11,2, 11.9,1,1, 13.774, 10553.598, 389.091, 52769.381 23/08/17,07:04:19,16,11,2, 11.9,1,1, 13.774, 10553.624, 389.085, 52769.346 23/08/17,07:04:19,17,11,2, 11.9,1,1, 13.774, 10553.615, 389.104, 52769.371 23/08/17,07:04:19,18,11,2, 11.9,1,1, 13.774, 10553.611, 389.108, 52769.426 23/08/17,07:04:19,19,11,2, 11.9,1,1, 13.774, 10553.613, 389.089, 52769.407 23/08/17,07:04:20,00,11,2, 12.0,1,1, 13.775, 10553.613, 389.089, 52769.407 23/08/17,07:04:20,01,11,2, 12.0,1,1, 13.775, 10553.621, 389.088, 52769.393 23/08/17,07:04:20,02,11,2, 12.0,1,1, 13.775, 10553.619, 389.089, 52769.399 23/08/17,07:04:20,03,11,2, 12.0,1,1, 13.775, 10553.627, 389.097, 52769.401 23/08/17,07:04:20,04,11,2, 12.0,1,1, 13.775, 10553.642, 389.096, 52769.370 23/08/17,07:04:20,05,11,2, 12.0,1,1, 13.775, 10553.628, 389.114, 52769.399 23/08/17,07:04:20,06,11,2, 12.0,1,1, 13.775, 10553.638, 389.111, 52769.429 23/08/17,07:04:20,07,11,2, 12.0,1,1, 13.775, 10553.627, 389.119, 52769.426 23/08/17,07:04:20,08,11,2, 12.0,1,1, 13.775, 10553.621, 389.103, 52769.409 23/08/17,07:04:20,09,11,2, 12.0,1,1, 13.775, 10553.618, 389.099, 52769.415 23/08/17,07:04:20,10,11,2, 12.0,1,1, 13.775, 10553.627, 389.110, 52769.408 23/08/17,07:04:20,11,11,2, 12.0,1,1, 13.775, 10553.600, 389.091, 52769.396 23/08/17,07:04:20,12,11,2, 12.0,1,1, 13.775, 10553.630, 389.096, 52769.417 23/08/17,07:04:20,13,11,2, 12.0,1,1, 13.775, 10553.611, 389.089, 52769.427 23/08/17,07:04:20,14,11,2, 12.0,1,1, 13.775, 10553.633, 389.093, 52769.395 23/08/17,07:04:20,15,11,2, 12.0,1,1, 13.775, 10553.638, 389.089, 52769.455 23/08/17,07:04:20,16,11,2, 12.0,1,1, 13.775, 10553.635, 389.112, 52769.405 23/08/17,07:04:20,17,11,2, 12.0,1,1, 13.775, 10553.639, 389.112, 52769.438 23/08/17,07:04:20,18,11,2, 12.0,1,1, 13.775, 10553.645, 389.110, 52769.412 23/08/17,07:04:20,19,11,2, 12.0,1,1, 13.775, 10553.655, 389.109, 52769.386 23/08/17,07:04:21,00,11,2, 11.9,1,1, 13.770, 10553.654, 389.109, 52769.386 23/08/17,07:04:21,01,11,2, 11.9,1,1, 13.770, 10553.646, 389.106, 52769.424 23/08/17,07:04:21,02,11,2, 11.9,1,1, 13.770, 10553.652, 389.107, 52769.442 23/08/17,07:04:21,03,11,2, 11.9,1,1, 13.770, 10553.641, 389.123, 52769.450 23/08/17,07:04:21,04,11,2, 11.9,1,1, 13.770, 10553.646, 389.112, 52769.441 23/08/17,07:04:21,05,11,2, 11.9,1,1, 13.770, 10553.660, 389.127, 52769.456 23/08/17,07:04:21,06,11,2, 11.9,1,1, 13.770, 10553.649, 389.123, 52769.415 23/08/17,07:04:21,07,11,2, 11.9,1,1, 13.770, 10553.648, 389.120, 52769.439 23/08/17,07:04:21,08,11,2, 11.9,1,1, 13.770, 10553.649, 389.112, 52769.435 23/08/17,07:04:21,09,11,2, 11.9,1,1, 13.770, 10553.639, 389.130, 52769.414 23/08/17,07:04:21,10,11,2, 11.9,1,1, 13.770, 10553.651, 389.104, 52769.426 23/08/17,07:04:21,11,11,2, 11.9,1,1, 13.770, 10553.637, 389.097, 52769.394 23/08/17,07:04:21,12,11,2, 11.9,1,1, 13.770, 10553.641, 389.109, 52769.384 23/08/17,07:04:21,13,11,2, 11.9,1,1, 13.770, 10553.662, 389.130, 52769.429 23/08/17,07:04:21,14,11,2, 11.9,1,1, 13.770, 10553.653, 389.122, 52769.404 23/08/17,07:04:21,15,11,2, 11.9,1,1, 13.770, 10553.651, 389.134, 52769.404 23/08/17,07:04:21,16,11,2, 11.9,1,1, 13.770, 10553.627, 389.137, 52769.416 23/08/17,07:04:21,17,11,2, 11.9,1,1, 13.770, 10553.674, 389.127, 52769.452 23/08/17,07:04:21,18,11,2, 11.9,1,1, 13.770, 10553.658, 389.139, 52769.433 23/08/17,07:04:21,19,11,2, 11.9,1,1, 13.770, 10553.653, 389.111, 52769.403 23/08/17,07:04:22,00,11,2, 11.8,1,1, 13.774, 10553.646, 389.111, 52769.403 23/08/17,07:04:22,01,11,2, 11.8,1,1, 13.774, 10553.657, 389.144, 52769.459 23/08/17,07:04:22,02,11,2, 11.8,1,1, 13.774, 10553.652, 389.122, 52769.457 23/08/17,07:04:22,03,11,2, 11.8,1,1, 13.774, 10553.661, 389.110, 52769.479 23/08/17,07:04:22,04,11,2, 11.8,1,1, 13.774, 10553.664, 389.116, 52769.427 23/08/17,07:04:22,05,11,2, 11.8,1,1, 13.774, 10553.646, 389.110, 52769.436 23/08/17,07:04:22,06,11,2, 11.8,1,1, 13.774, 10553.680, 389.113, 52769.432 23/08/17,07:04:22,07,11,2, 11.8,1,1, 13.774, 10553.668, 389.117, 52769.434 23/08/17,07:04:22,08,11,2, 11.8,1,1, 13.774, 10553.663, 389.095, 52769.421 23/08/17,07:04:22,09,11,2, 11.8,1,1, 13.774, 10553.647, 389.101, 52769.449 23/08/17,07:04:22,10,11,2, 11.8,1,1, 13.774, 10553.680, 389.127, 52769.441 23/08/17,07:04:22,11,11,2, 11.8,1,1, 13.774, 10553.669, 389.110, 52769.420 23/08/17,07:04:22,12,11,2, 11.8,1,1, 13.774, 10553.662, 389.119, 52769.451 23/08/17,07:04:22,13,11,2, 11.8,1,1, 13.774, 10553.660, 389.111, 52769.451 23/08/17,07:04:22,14,11,2, 11.8,1,1, 13.774, 10553.668, 389.113, 52769.446 23/08/17,07:04:22,15,11,2, 11.8,1,1, 13.774, 10553.667, 389.112, 52769.426 23/08/17,07:04:22,16,11,2, 11.8,1,1, 13.774, 10553.634, 389.134, 52769.406 23/08/17,07:04:22,17,11,2, 11.8,1,1, 13.774, 10553.647, 389.122, 52769.439 23/08/17,07:04:22,18,11,2, 11.8,1,1, 13.774, 10553.668, 389.124, 52769.434 23/08/17,07:04:22,19,11,2, 11.8,1,1, 13.774, 10553.647, 389.108, 52769.447 23/08/17,07:04:23,00,11,2, 11.9,1,1, 13.772, 10553.646, 389.108, 52769.447 23/08/17,07:04:23,01,11,2, 11.9,1,1, 13.772, 10553.686, 389.144, 52769.458 23/08/17,07:04:23,02,11,2, 11.9,1,1, 13.772, 10553.665, 389.142, 52769.410 23/08/17,07:04:23,03,11,2, 11.9,1,1, 13.772, 10553.635, 389.131, 52769.403 23/08/17,07:04:23,04,11,2, 11.9,1,1, 13.772, 10553.663, 389.113, 52769.450 23/08/17,07:04:23,05,11,2, 11.9,1,1, 13.772, 10553.657, 389.139, 52769.458 23/08/17,07:04:23,06,11,2, 11.9,1,1, 13.772, 10553.669, 389.123, 52769.441 23/08/17,07:04:23,07,11,2, 11.9,1,1, 13.772, 10553.677, 389.135, 52769.450 23/08/17,07:04:23,08,11,2, 11.9,1,1, 13.772, 10553.657, 389.127, 52769.442 23/08/17,07:04:23,09,11,2, 11.9,1,1, 13.772, 10553.647, 389.147, 52769.450 23/08/17,07:04:23,10,11,2, 11.9,1,1, 13.772, 10553.669, 389.140, 52769.457 23/08/17,07:04:23,11,11,2, 11.9,1,1, 13.772, 10553.647, 389.137, 52769.411 23/08/17,07:04:23,12,11,2, 11.9,1,1, 13.772, 10553.685, 389.124, 52769.413 23/08/17,07:04:23,13,11,2, 11.9,1,1, 13.772, 10553.657, 389.158, 52769.455 23/08/17,07:04:23,14,11,2, 11.9,1,1, 13.772, 10553.673, 389.164, 52769.484 23/08/17,07:04:23,15,11,2, 11.9,1,1, 13.772, 10553.637, 389.149, 52769.438 23/08/17,07:04:23,16,11,2, 11.9,1,1, 13.772, 10553.667, 389.123, 52769.461 23/08/17,07:04:23,17,11,2, 11.9,1,1, 13.772, 10553.657, 389.157, 52769.425 23/08/17,07:04:23,18,11,2, 11.9,1,1, 13.772, 10553.673, 389.144, 52769.444 23/08/17,07:04:23,19,11,2, 11.9,1,1, 13.772, 10553.673, 389.150, 52769.443 23/08/17,07:04:24,00,11,2, 11.9,1,1, 13.772, 10553.671, 389.150, 52769.443 23/08/17,07:04:24,01,11,2, 11.9,1,1, 13.772, 10553.670, 389.148, 52769.427 23/08/17,07:04:24,02,11,2, 11.9,1,1, 13.772, 10553.680, 389.145, 52769.465 23/08/17,07:04:24,03,11,2, 11.9,1,1, 13.772, 10553.684, 389.148, 52769.476 23/08/17,07:04:24,04,11,2, 11.9,1,1, 13.772, 10553.687, 389.144, 52769.466 23/08/17,07:04:24,05,11,2, 11.9,1,1, 13.772, 10553.680, 389.177, 52769.482 23/08/17,07:04:24,06,11,2, 11.9,1,1, 13.772, 10553.660, 389.149, 52769.478 23/08/17,07:04:24,07,11,2, 11.9,1,1, 13.772, 10553.680, 389.127, 52769.475 23/08/17,07:04:24,08,11,2, 11.9,1,1, 13.772, 10553.679, 389.167, 52769.444 23/08/17,07:04:24,09,11,2, 11.9,1,1, 13.772, 10553.660, 389.159, 52769.454 23/08/17,07:04:24,10,11,2, 11.9,1,1, 13.772, 10553.682, 389.141, 52769.465 23/08/17,07:04:24,11,11,2, 11.9,1,1, 13.772, 10553.675, 389.164, 52769.441 23/08/17,07:04:24,12,11,2, 11.9,1,1, 13.772, 10553.664, 389.160, 52769.424 23/08/17,07:04:24,13,11,2, 11.9,1,1, 13.772, 10553.699, 389.157, 52769.435 23/08/17,07:04:24,14,11,2, 11.9,1,1, 13.772, 10553.689, 389.140, 52769.421 23/08/17,07:04:24,15,11,2, 11.9,1,1, 13.772, 10553.674, 389.152, 52769.442 23/08/17,07:04:24,16,11,2, 11.9,1,1, 13.772, 10553.666, 389.139, 52769.443 23/08/17,07:04:24,17,11,2, 11.9,1,1, 13.772, 10553.669, 389.163, 52769.430 23/08/17,07:04:24,18,11,2, 11.9,1,1, 13.772, 10553.675, 389.165, 52769.475 23/08/17,07:04:24,19,11,2, 11.9,1,1, 13.772, 10553.653, 389.142, 52769.472 23/08/17,07:04:25,00,11,2, 11.8,1,1, 13.774, 10553.646, 389.142, 52769.472 23/08/17,07:04:25,01,11,2, 11.8,1,1, 13.774, 10553.678, 389.156, 52769.443 23/08/17,07:04:25,02,11,2, 11.8,1,1, 13.774, 10553.662, 389.161, 52769.478 23/08/17,07:04:25,03,11,2, 11.8,1,1, 13.774, 10553.664, 389.188, 52769.499 23/08/17,07:04:25,04,11,2, 11.8,1,1, 13.774, 10553.698, 389.168, 52769.505 23/08/17,07:04:25,05,11,2, 11.8,1,1, 13.774, 10553.641, 389.185, 52769.469 23/08/17,07:04:25,06,11,2, 11.8,1,1, 13.774, 10553.678, 389.169, 52769.453 23/08/17,07:04:25,07,11,2, 11.8,1,1, 13.774, 10553.664, 389.168, 52769.477 23/08/17,07:04:25,08,11,2, 11.8,1,1, 13.774, 10553.679, 389.192, 52769.459 23/08/17,07:04:25,09,11,2, 11.8,1,1, 13.774, 10553.671, 389.154, 52769.492 23/08/17,07:04:25,10,11,2, 11.8,1,1, 13.774, 10553.691, 389.179, 52769.458 23/08/17,07:04:25,11,11,2, 11.8,1,1, 13.774, 10553.679, 389.181, 52769.438 23/08/17,07:04:25,12,11,2, 11.8,1,1, 13.774, 10553.676, 389.180, 52769.488 23/08/17,07:04:25,13,11,2, 11.8,1,1, 13.774, 10553.665, 389.205, 52769.461 23/08/17,07:04:25,14,11,2, 11.8,1,1, 13.774, 10553.680, 389.195, 52769.480 23/08/17,07:04:25,15,11,2, 11.8,1,1, 13.774, 10553.681, 389.179, 52769.484 23/08/17,07:04:25,16,11,2, 11.8,1,1, 13.774, 10553.669, 389.192, 52769.502 23/08/17,07:04:25,17,11,2, 11.8,1,1, 13.774, 10553.663, 389.201, 52769.489 23/08/17,07:04:25,18,11,2, 11.8,1,1, 13.774, 10553.675, 389.179, 52769.481 23/08/17,07:04:25,19,11,2, 11.8,1,1, 13.774, 10553.687, 389.187, 52769.512 23/08/17,07:04:26,00,11,2, 11.8,1,1, 13.772, 10553.679, 389.187, 52769.512 23/08/17,07:04:26,01,11,2, 11.8,1,1, 13.772, 10553.692, 389.177, 52769.531 23/08/17,07:04:26,02,11,2, 11.8,1,1, 13.772, 10553.673, 389.188, 52769.488 23/08/17,07:04:26,03,11,2, 11.8,1,1, 13.772, 10553.693, 389.197, 52769.496 23/08/17,07:04:26,04,11,2, 11.8,1,1, 13.772, 10553.661, 389.193, 52769.467 23/08/17,07:04:26,05,11,2, 11.8,1,1, 13.772, 10553.665, 389.206, 52769.462 23/08/17,07:04:26,06,11,2, 11.8,1,1, 13.772, 10553.682, 389.185, 52769.460 23/08/17,07:04:26,07,11,2, 11.8,1,1, 13.772, 10553.675, 389.209, 52769.505 23/08/17,07:04:26,08,11,2, 11.8,1,1, 13.772, 10553.691, 389.205, 52769.491 23/08/17,07:04:26,09,11,2, 11.8,1,1, 13.772, 10553.658, 389.190, 52769.470 23/08/17,07:04:26,10,11,2, 11.8,1,1, 13.772, 10553.653, 389.218, 52769.494 23/08/17,07:04:26,11,11,2, 11.8,1,1, 13.772, 10553.684, 389.222, 52769.501 23/08/17,07:04:26,12,11,2, 11.8,1,1, 13.772, 10553.677, 389.207, 52769.512 23/08/17,07:04:26,13,11,2, 11.8,1,1, 13.772, 10553.679, 389.216, 52769.510 23/08/17,07:04:26,14,11,2, 11.8,1,1, 13.772, 10553.677, 389.237, 52769.501 23/08/17,07:04:26,15,11,2, 11.8,1,1, 13.772, 10553.680, 389.203, 52769.514 23/08/17,07:04:26,16,11,2, 11.8,1,1, 13.772, 10553.678, 389.206, 52769.469 23/08/17,07:04:26,17,11,2, 11.8,1,1, 13.772, 10553.660, 389.201, 52769.494 23/08/17,07:04:26,18,11,2, 11.8,1,1, 13.772, 10553.679, 389.184, 52769.499 23/08/17,07:04:26,19,11,2, 11.8,1,1, 13.772, 10553.680, 389.209, 52769.508 23/08/17,07:04:27,00,11,2, 11.9,1,1, 13.772, 10553.679, 389.209, 52769.508 23/08/17,07:04:27,01,11,2, 11.9,1,1, 13.772, 10553.672, 389.194, 52769.465 23/08/17,07:04:27,02,11,2, 11.9,1,1, 13.772, 10553.662, 389.213, 52769.470 23/08/17,07:04:27,03,11,2, 11.9,1,1, 13.772, 10553.667, 389.214, 52769.514 23/08/17,07:04:27,04,11,2, 11.9,1,1, 13.772, 10553.675, 389.229, 52769.504 23/08/17,07:04:27,05,11,2, 11.9,1,1, 13.772, 10553.659, 389.214, 52769.521 23/08/17,07:04:27,06,11,2, 11.9,1,1, 13.772, 10553.679, 389.216, 52769.491 23/08/17,07:04:27,07,11,2, 11.9,1,1, 13.772, 10553.685, 389.203, 52769.491 23/08/17,07:04:27,08,11,2, 11.9,1,1, 13.772, 10553.662, 389.201, 52769.473 23/08/17,07:04:27,09,11,2, 11.9,1,1, 13.772, 10553.682, 389.226, 52769.531 23/08/17,07:04:27,10,11,2, 11.9,1,1, 13.772, 10553.691, 389.227, 52769.542 23/08/17,07:04:27,11,11,2, 11.9,1,1, 13.772, 10553.694, 389.206, 52769.525 23/08/17,07:04:27,12,11,2, 11.9,1,1, 13.772, 10553.680, 389.223, 52769.494 23/08/17,07:04:27,13,11,2, 11.9,1,1, 13.772, 10553.695, 389.217, 52769.492 23/08/17,07:04:27,14,11,2, 11.9,1,1, 13.772, 10553.690, 389.215, 52769.468 23/08/17,07:04:27,15,11,2, 11.9,1,1, 13.772, 10553.682, 389.217, 52769.529 23/08/17,07:04:27,16,11,2, 11.9,1,1, 13.772, 10553.694, 389.213, 52769.516 23/08/17,07:04:27,17,11,2, 11.9,1,1, 13.772, 10553.666, 389.230, 52769.509 23/08/17,07:04:27,18,11,2, 11.9,1,1, 13.772, 10553.676, 389.232, 52769.530 23/08/17,07:04:27,19,11,2, 11.9,1,1, 13.772, 10553.673, 389.237, 52769.538 23/08/17,07:04:28,00,11,2, 11.9,1,1, 13.773, 10553.671, 389.237, 52769.538 23/08/17,07:04:28,01,11,2, 11.9,1,1, 13.773, 10553.680, 389.248, 52769.532 23/08/17,07:04:28,02,11,2, 11.9,1,1, 13.773, 10553.682, 389.214, 52769.495 23/08/17,07:04:28,03,11,2, 11.9,1,1, 13.773, 10553.664, 389.235, 52769.543 23/08/17,07:04:28,04,11,2, 11.9,1,1, 13.773, 10553.663, 389.226, 52769.513 23/08/17,07:04:28,05,11,2, 11.9,1,1, 13.773, 10553.679, 389.229, 52769.517 23/08/17,07:04:28,06,11,2, 11.9,1,1, 13.773, 10553.672, 389.250, 52769.530 23/08/17,07:04:28,07,11,2, 11.9,1,1, 13.773, 10553.679, 389.227, 52769.544 23/08/17,07:04:28,08,11,2, 11.9,1,1, 13.773, 10553.687, 389.213, 52769.499 23/08/17,07:04:28,09,11,2, 11.9,1,1, 13.773, 10553.695, 389.248, 52769.502 23/08/17,07:04:28,10,11,2, 11.9,1,1, 13.773, 10553.701, 389.247, 52769.534 23/08/17,07:04:28,11,11,2, 11.9,1,1, 13.773, 10553.681, 389.239, 52769.523 23/08/17,07:04:28,12,11,2, 11.9,1,1, 13.773, 10553.694, 389.236, 52769.527 23/08/17,07:04:28,13,11,2, 11.9,1,1, 13.773, 10553.680, 389.241, 52769.510 23/08/17,07:04:28,14,11,2, 11.9,1,1, 13.773, 10553.701, 389.239, 52769.521 23/08/17,07:04:28,15,11,2, 11.9,1,1, 13.773, 10553.703, 389.232, 52769.511 23/08/17,07:04:28,16,11,2, 11.9,1,1, 13.773, 10553.686, 389.252, 52769.504 23/08/17,07:04:28,17,11,2, 11.9,1,1, 13.773, 10553.658, 389.231, 52769.493 23/08/17,07:04:28,18,11,2, 11.9,1,1, 13.773, 10553.689, 389.250, 52769.502 23/08/17,07:04:28,19,11,2, 11.9,1,1, 13.773, 10553.683, 389.228, 52769.502 23/08/17,07:04:29,00,11,2, 11.9,1,1, 13.771, 10553.679, 389.228, 52769.502 23/08/17,07:04:29,01,11,2, 11.9,1,1, 13.771, 10553.698, 389.227, 52769.506 23/08/17,07:04:29,02,11,2, 11.9,1,1, 13.771, 10553.694, 389.252, 52769.516 23/08/17,07:04:29,03,11,2, 11.9,1,1, 13.771, 10553.696, 389.263, 52769.515 23/08/17,07:04:29,04,11,2, 11.9,1,1, 13.771, 10553.683, 389.252, 52769.499 23/08/17,07:04:29,05,11,2, 11.9,1,1, 13.771, 10553.703, 389.252, 52769.522 23/08/17,07:04:29,06,11,2, 11.9,1,1, 13.771, 10553.685, 389.248, 52769.502 23/08/17,07:04:29,07,11,2, 11.9,1,1, 13.771, 10553.699, 389.263, 52769.529 23/08/17,07:04:29,08,11,2, 11.9,1,1, 13.771, 10553.686, 389.272, 52769.532 23/08/17,07:04:29,09,11,2, 11.9,1,1, 13.771, 10553.685, 389.264, 52769.518 23/08/17,07:04:29,10,11,2, 11.9,1,1, 13.771, 10553.680, 389.274, 52769.541 23/08/17,07:04:29,11,11,2, 11.9,1,1, 13.771, 10553.692, 389.249, 52769.543 23/08/17,07:04:29,12,11,2, 11.9,1,1, 13.771, 10553.676, 389.266, 52769.537 23/08/17,07:04:29,13,11,2, 11.9,1,1, 13.771, 10553.700, 389.262, 52769.510 23/08/17,07:04:29,14,11,2, 11.9,1,1, 13.771, 10553.681, 389.258, 52769.528 23/08/17,07:04:29,15,11,2, 11.9,1,1, 13.771, 10553.674, 389.258, 52769.531 23/08/17,07:04:29,16,11,2, 11.9,1,1, 13.771, 10553.727, 389.259, 52769.542 23/08/17,07:04:29,17,11,2, 11.9,1,1, 13.771, 10553.724, 389.251, 52769.546 23/08/17,07:04:29,18,11,2, 11.9,1,1, 13.771, 10553.707, 389.265, 52769.517 23/08/17,07:04:29,19,11,2, 11.9,1,1, 13.771, 10553.708, 389.271, 52769.519 23/08/17,07:04:30,00,11,2, 11.9,1,1, 13.773, 10553.705, 389.271, 52769.519 23/08/17,07:04:30,01,11,2, 11.9,1,1, 13.773, 10553.730, 389.249, 52769.544 23/08/17,07:04:30,02,11,2, 11.9,1,1, 13.773, 10553.719, 389.275, 52769.534 23/08/17,07:04:30,03,11,2, 11.9,1,1, 13.773, 10553.707, 389.286, 52769.537 23/08/17,07:04:30,04,11,2, 11.9,1,1, 13.773, 10553.712, 389.251, 52769.565 23/08/17,07:04:30,05,11,2, 11.9,1,1, 13.773, 10553.734, 389.286, 52769.557 23/08/17,07:04:30,06,11,2, 11.9,1,1, 13.773, 10553.710, 389.287, 52769.541 23/08/17,07:04:30,07,11,2, 11.9,1,1, 13.773, 10553.736, 389.276, 52769.545 23/08/17,07:04:30,08,11,2, 11.9,1,1, 13.773, 10553.716, 389.287, 52769.558 23/08/17,07:04:30,09,11,2, 11.9,1,1, 13.773, 10553.708, 389.280, 52769.549 23/08/17,07:04:30,10,11,2, 11.9,1,1, 13.773, 10553.729, 389.265, 52769.534 23/08/17,07:04:30,11,11,2, 11.9,1,1, 13.773, 10553.708, 389.253, 52769.565 23/08/17,07:04:30,12,11,2, 11.9,1,1, 13.773, 10553.721, 389.255, 52769.557 23/08/17,07:04:30,13,11,2, 11.9,1,1, 13.773, 10553.747, 389.269, 52769.563 23/08/17,07:04:30,14,11,2, 11.9,1,1, 13.773, 10553.730, 389.295, 52769.547 23/08/17,07:04:30,15,11,2, 11.9,1,1, 13.773, 10553.724, 389.250, 52769.553 23/08/17,07:04:30,16,11,2, 11.9,1,1, 13.773, 10553.721, 389.282, 52769.549 23/08/17,07:04:30,17,11,2, 11.9,1,1, 13.773, 10553.730, 389.304, 52769.679 23/08/17,07:04:30,18,11,2, 11.9,1,1, 13.773, 10553.717, 389.294, 52769.533 23/08/17,07:04:30,19,11,2, 11.9,1,1, 13.773, 10553.735, 389.280, 52769.561 23/08/17,07:04:31,00,11,2, 11.9,1,1, 13.774, 10553.730, 389.280, 52769.561 23/08/17,07:04:31,01,11,2, 11.9,1,1, 13.774, 10553.707, 389.281, 52769.581 23/08/17,07:04:31,02,11,2, 11.9,1,1, 13.774, 10553.708, 389.271, 52769.550 23/08/17,07:04:31,03,11,2, 11.9,1,1, 13.774, 10553.727, 389.281, 52769.557 23/08/17,07:04:31,04,11,2, 11.9,1,1, 13.774, 10553.711, 389.284, 52769.544 23/08/17,07:04:31,05,11,2, 11.9,1,1, 13.774, 10553.735, 389.298, 52769.606 23/08/17,07:04:31,06,11,2, 11.9,1,1, 13.774, 10553.727, 389.293, 52769.593 23/08/17,07:04:31,07,11,2, 11.9,1,1, 13.774, 10553.718, 389.278, 52769.584 23/08/17,07:04:31,08,11,2, 11.9,1,1, 13.774, 10553.737, 389.315, 52769.542 23/08/17,07:04:31,09,11,2, 11.9,1,1, 13.774, 10553.740, 389.297, 52769.585 23/08/17,07:04:31,10,11,2, 11.9,1,1, 13.774, 10553.718, 389.304, 52769.592 23/08/17,07:04:31,11,11,2, 11.9,1,1, 13.774, 10553.714, 389.315, 52769.561 23/08/17,07:04:31,12,11,2, 11.9,1,1, 13.774, 10553.753, 389.302, 52769.555 23/08/17,07:04:31,13,11,2, 11.9,1,1, 13.774, 10553.730, 389.322, 52769.557 23/08/17,07:04:31,14,11,2, 11.9,1,1, 13.774, 10553.734, 389.328, 52769.554 23/08/17,07:04:31,15,11,2, 11.9,1,1, 13.774, 10553.720, 389.320, 52769.557 23/08/17,07:04:31,16,11,2, 11.9,1,1, 13.774, 10553.768, 389.314, 52769.570 23/08/17,07:04:31,17,11,2, 11.9,1,1, 13.774, 10553.766, 389.278, 52769.569 23/08/17,07:04:31,18,11,2, 11.9,1,1, 13.774, 10553.733, 389.298, 52769.542 23/08/17,07:04:31,19,11,2, 11.9,1,1, 13.774, 10553.759, 389.288, 52769.560 23/08/17,07:04:32,00,10,2, 11.9,1,1, 13.772, 10553.755, 389.288, 52769.560 23/08/17,07:04:32,01,10,2, 11.9,1,1, 13.772, 10553.766, 389.317, 52769.560 23/08/17,07:04:32,02,10,2, 11.9,1,1, 13.772, 10553.756, 389.299, 52769.543 23/08/17,07:04:32,03,10,2, 11.9,1,1, 13.772, 10553.756, 389.315, 52769.555 23/08/17,07:04:32,04,10,2, 11.9,1,1, 13.772, 10553.756, 389.318, 52769.542 23/08/17,07:04:32,05,10,2, 11.9,1,1, 13.772, 10553.752, 389.304, 52769.545 23/08/17,07:04:32,06,10,2, 11.9,1,1, 13.772, 10553.743, 389.275, 52769.527 23/08/17,07:04:32,07,10,2, 11.9,1,1, 13.772, 10553.754, 389.325, 52769.561 23/08/17,07:04:32,08,10,2, 11.9,1,1, 13.772, 10553.755, 389.304, 52769.560 23/08/17,07:04:32,09,10,2, 11.9,1,1, 13.772, 10553.752, 389.296, 52769.579 23/08/17,07:04:32,10,10,2, 11.9,1,1, 13.772, 10553.746, 389.295, 52769.571 23/08/17,07:04:32,11,10,2, 11.9,1,1, 13.772, 10553.751, 389.313, 52769.556 23/08/17,07:04:32,12,10,2, 11.9,1,1, 13.772, 10553.747, 389.320, 52769.552 23/08/17,07:04:32,13,10,2, 11.9,1,1, 13.772, 10553.772, 389.293, 52769.558 23/08/17,07:04:32,14,10,2, 11.9,1,1, 13.772, 10553.770, 389.318, 52769.565 23/08/17,07:04:32,15,10,2, 11.9,1,1, 13.772, 10553.777, 389.292, 52769.553 23/08/17,07:04:32,16,10,2, 11.9,1,1, 13.772, 10553.744, 389.304, 52769.540 23/08/17,07:04:32,17,10,2, 11.9,1,1, 13.772, 10553.768, 389.328, 52769.548 23/08/17,07:04:32,18,10,2, 11.9,1,1, 13.772, 10553.766, 389.326, 52769.548 23/08/17,07:04:32,19,10,2, 11.9,1,1, 13.772, 10553.750, 389.300, 52769.574 23/08/17,07:04:33,00,10,2, 11.9,1,1, 13.774, 10553.746, 389.300, 52769.574 23/08/17,07:04:33,01,10,2, 11.9,1,1, 13.774, 10553.792, 389.301, 52769.566 23/08/17,07:04:33,02,10,2, 11.9,1,1, 13.774, 10553.797, 389.315, 52769.555 23/08/17,07:04:33,03,10,2, 11.9,1,1, 13.774, 10553.772, 389.313, 52769.572 23/08/17,07:04:33,04,10,2, 11.9,1,1, 13.774, 10553.755, 389.321, 52769.580 23/08/17,07:04:33,05,10,2, 11.9,1,1, 13.774, 10553.784, 389.319, 52769.587 23/08/17,07:04:33,06,10,2, 11.9,1,1, 13.774, 10553.784, 389.318, 52769.569 23/08/17,07:04:33,07,10,2, 11.9,1,1, 13.774, 10553.753, 389.335, 52769.591 23/08/17,07:04:33,08,10,2, 11.9,1,1, 13.774, 10553.764, 389.331, 52769.536 23/08/17,07:04:33,09,10,2, 11.9,1,1, 13.774, 10553.778, 389.324, 52769.537 23/08/17,07:04:33,10,10,2, 11.9,1,1, 13.774, 10553.754, 389.303, 52769.533 23/08/17,07:04:33,11,10,2, 11.9,1,1, 13.774, 10553.809, 389.330, 52769.598 23/08/17,07:04:33,12,10,2, 11.9,1,1, 13.774, 10553.797, 389.317, 52769.592 23/08/17,07:04:33,13,10,2, 11.9,1,1, 13.774, 10553.789, 389.341, 52769.568 23/08/17,07:04:33,14,10,2, 11.9,1,1, 13.774, 10553.768, 389.324, 52769.565 23/08/17,07:04:33,15,10,2, 11.9,1,1, 13.774, 10553.776, 389.316, 52769.549 23/08/17,07:04:33,16,10,2, 11.9,1,1, 13.774, 10553.773, 389.351, 52769.543 23/08/17,07:04:33,17,10,2, 11.9,1,1, 13.774, 10553.818, 389.323, 52769.559 23/08/17,07:04:33,18,10,2, 11.9,1,1, 13.774, 10553.774, 389.330, 52769.582 23/08/17,07:04:33,19,10,2, 11.9,1,1, 13.774, 10553.786, 389.343, 52769.546 23/08/17,07:04:34,00,11,2, 11.9,1,1, 13.775, 10553.780, 389.343, 52769.546 23/08/17,07:04:34,01,11,2, 11.9,1,1, 13.775, 10553.777, 389.339, 52769.570 23/08/17,07:04:34,02,11,2, 11.9,1,1, 13.775, 10553.830, 389.312, 52769.568 23/08/17,07:04:34,03,11,2, 11.9,1,1, 13.775, 10553.805, 389.338, 52769.583 23/08/17,07:04:34,04,11,2, 11.9,1,1, 13.775, 10553.794, 389.332, 52769.559 23/08/17,07:04:34,05,11,2, 11.9,1,1, 13.775, 10553.813, 389.319, 52769.549 23/08/17,07:04:34,06,11,2, 11.9,1,1, 13.775, 10553.814, 389.352, 52769.573 23/08/17,07:04:34,07,11,2, 11.9,1,1, 13.775, 10553.821, 389.345, 52769.573 23/08/17,07:04:34,08,11,2, 11.9,1,1, 13.775, 10553.838, 389.335, 52769.585 23/08/17,07:04:34,09,11,2, 11.9,1,1, 13.775, 10553.815, 389.333, 52769.550 23/08/17,07:04:34,10,11,2, 11.9,1,1, 13.775, 10553.811, 389.330, 52769.563 23/08/17,07:04:34,11,11,2, 11.9,1,1, 13.775, 10553.831, 389.349, 52769.602 23/08/17,07:04:34,12,11,2, 11.9,1,1, 13.775, 10553.815, 389.338, 52769.566 23/08/17,07:04:34,13,11,2, 11.9,1,1, 13.775, 10553.819, 389.343, 52769.577 23/08/17,07:04:34,14,11,2, 11.9,1,1, 13.775, 10553.835, 389.332, 52769.574 23/08/17,07:04:34,15,11,2, 11.9,1,1, 13.775, 10553.834, 389.341, 52769.555 23/08/17,07:04:34,16,11,2, 11.9,1,1, 13.775, 10553.828, 389.326, 52769.576 23/08/17,07:04:34,17,11,2, 11.9,1,1, 13.775, 10553.850, 389.347, 52769.598 23/08/17,07:04:34,18,11,2, 11.9,1,1, 13.775, 10553.825, 389.343, 52769.579 23/08/17,07:04:34,19,11,2, 11.9,1,1, 13.775, 10553.838, 389.352, 52769.583 23/08/17,07:04:35,00,11,2, 11.9,1,1, 13.777, 10553.838, 389.352, 52769.583 23/08/17,07:04:35,01,11,2, 11.9,1,1, 13.777, 10553.834, 389.363, 52769.592 23/08/17,07:04:35,02,11,2, 11.9,1,1, 13.777, 10553.830, 389.348, 52769.567 23/08/17,07:04:35,03,11,2, 11.9,1,1, 13.777, 10553.838, 389.350, 52769.575 23/08/17,07:04:35,04,11,2, 11.9,1,1, 13.777, 10553.843, 389.355, 52769.562 23/08/17,07:04:35,05,11,2, 11.9,1,1, 13.777, 10553.824, 389.361, 52769.575 23/08/17,07:04:35,06,11,2, 11.9,1,1, 13.777, 10553.846, 389.349, 52769.566 23/08/17,07:04:35,07,11,2, 11.9,1,1, 13.777, 10553.850, 389.356, 52769.559 23/08/17,07:04:35,08,11,2, 11.9,1,1, 13.777, 10553.835, 389.319, 52769.525 23/08/17,07:04:35,09,11,2, 11.9,1,1, 13.777, 10553.823, 389.346, 52769.541 23/08/17,07:04:35,10,11,2, 11.9,1,1, 13.777, 10553.845, 389.325, 52769.551 23/08/17,07:04:35,11,11,2, 11.9,1,1, 13.777, 10553.832, 389.332, 52769.566 23/08/17,07:04:35,12,11,2, 11.9,1,1, 13.777, 10553.835, 389.360, 52769.579 23/08/17,07:04:35,13,11,2, 11.9,1,1, 13.777, 10553.872, 389.349, 52769.566 23/08/17,07:04:35,14,11,2, 11.9,1,1, 13.777, 10553.878, 389.372, 52769.548 23/08/17,07:04:35,15,11,2, 11.9,1,1, 13.777, 10553.838, 389.345, 52769.591 23/08/17,07:04:35,16,11,2, 11.9,1,1, 13.777, 10553.870, 389.375, 52769.574 23/08/17,07:04:35,17,11,2, 11.9,1,1, 13.777, 10553.866, 389.368, 52769.567 23/08/17,07:04:35,18,11,2, 11.9,1,1, 13.777, 10553.868, 389.370, 52769.561 23/08/17,07:04:35,19,11,2, 11.9,1,1, 13.777, 10553.853, 389.349, 52769.583 23/08/17,07:04:36,00,11,2, 12.0,1,1, 13.774, 10553.846, 389.349, 52769.583 23/08/17,07:04:36,01,11,2, 12.0,1,1, 13.774, 10553.864, 389.366, 52769.602 23/08/17,07:04:36,02,11,2, 12.0,1,1, 13.774, 10553.870, 389.363, 52769.589 23/08/17,07:04:36,03,11,2, 12.0,1,1, 13.774, 10553.864, 389.337, 52769.585 23/08/17,07:04:36,04,11,2, 12.0,1,1, 13.774, 10553.877, 389.373, 52769.590 23/08/17,07:04:36,05,11,2, 12.0,1,1, 13.774, 10553.867, 389.388, 52769.574 23/08/17,07:04:36,06,11,2, 12.0,1,1, 13.774, 10553.859, 389.372, 52769.615 23/08/17,07:04:36,07,11,2, 12.0,1,1, 13.774, 10553.864, 389.361, 52769.587 23/08/17,07:04:36,08,11,2, 12.0,1,1, 13.774, 10553.850, 389.390, 52769.557 23/08/17,07:04:36,09,11,2, 12.0,1,1, 13.774, 10553.871, 389.403, 52769.591 23/08/17,07:04:36,10,11,2, 12.0,1,1, 13.774, 10553.882, 389.415, 52769.579 23/08/17,07:04:36,11,11,2, 12.0,1,1, 13.774, 10553.879, 389.398, 52769.585 23/08/17,07:04:36,12,11,2, 12.0,1,1, 13.774, 10553.896, 389.411, 52769.602 23/08/17,07:04:36,13,11,2, 12.0,1,1, 13.774, 10553.887, 389.410, 52769.566 23/08/17,07:04:36,14,11,2, 12.0,1,1, 13.774, 10553.895, 389.401, 52769.573 23/08/17,07:04:36,15,11,2, 12.0,1,1, 13.774, 10553.917, 389.400, 52769.622 23/08/17,07:04:36,16,11,2, 12.0,1,1, 13.774, 10553.910, 389.386, 52769.576 23/08/17,07:04:36,17,11,2, 12.0,1,1, 13.774, 10553.899, 389.397, 52769.590 23/08/17,07:04:36,18,11,2, 12.0,1,1, 13.774, 10553.911, 389.418, 52769.595 23/08/17,07:04:36,19,11,2, 12.0,1,1, 13.774, 10553.900, 389.406, 52769.620 23/08/17,07:04:37,00,11,2, 11.9,1,1, 13.776, 10553.896, 389.406, 52769.620 23/08/17,07:04:37,01,11,2, 11.9,1,1, 13.776, 10553.911, 389.420, 52769.610 23/08/17,07:04:37,02,11,2, 11.9,1,1, 13.776, 10553.910, 389.397, 52769.623 23/08/17,07:04:37,03,11,2, 11.9,1,1, 13.776, 10553.898, 389.437, 52769.589 23/08/17,07:04:37,04,11,2, 11.9,1,1, 13.776, 10553.918, 389.444, 52769.638 23/08/17,07:04:37,05,11,2, 11.9,1,1, 13.776, 10553.923, 389.423, 52769.599 23/08/17,07:04:37,06,11,2, 11.9,1,1, 13.776, 10553.926, 389.423, 52769.617 23/08/17,07:04:37,07,11,2, 11.9,1,1, 13.776, 10553.933, 389.432, 52769.632 23/08/17,07:04:37,08,11,2, 11.9,1,1, 13.776, 10553.931, 389.428, 52769.620 23/08/17,07:04:37,09,11,2, 11.9,1,1, 13.776, 10553.921, 389.422, 52769.631 23/08/17,07:04:37,10,11,2, 11.9,1,1, 13.776, 10553.920, 389.434, 52769.626 23/08/17,07:04:37,11,11,2, 11.9,1,1, 13.776, 10553.915, 389.433, 52769.623 23/08/17,07:04:37,12,11,2, 11.9,1,1, 13.776, 10553.919, 389.448, 52769.662 23/08/17,07:04:37,13,11,2, 11.9,1,1, 13.776, 10553.936, 389.424, 52769.620 23/08/17,07:04:37,14,11,2, 11.9,1,1, 13.776, 10553.905, 389.429, 52769.617 23/08/17,07:04:37,15,11,2, 11.9,1,1, 13.776, 10553.936, 389.438, 52769.596 23/08/17,07:04:37,16,11,2, 11.9,1,1, 13.776, 10553.929, 389.419, 52769.605 23/08/17,07:04:37,17,11,2, 11.9,1,1, 13.776, 10553.935, 389.414, 52769.610 23/08/17,07:04:37,18,11,2, 11.9,1,1, 13.776, 10553.952, 389.438, 52769.645 23/08/17,07:04:37,19,11,2, 11.9,1,1, 13.776, 10553.949, 389.422, 52769.629 23/08/17,07:04:38,00,11,2, 11.9,1,1, 13.777, 10553.946, 389.422, 52769.629 23/08/17,07:04:38,01,11,2, 11.9,1,1, 13.777, 10553.960, 389.442, 52769.644 23/08/17,07:04:38,02,11,2, 11.9,1,1, 13.777, 10553.946, 389.438, 52769.627 23/08/17,07:04:38,03,11,2, 11.9,1,1, 13.777, 10553.946, 389.460, 52769.666 23/08/17,07:04:38,04,11,2, 11.9,1,1, 13.777, 10553.947, 389.455, 52769.650 23/08/17,07:04:38,05,11,2, 11.9,1,1, 13.777, 10553.958, 389.440, 52769.600 23/08/17,07:04:38,06,11,2, 11.9,1,1, 13.777, 10553.963, 389.456, 52769.645 23/08/17,07:04:38,07,11,2, 11.9,1,1, 13.777, 10553.953, 389.452, 52769.649 23/08/17,07:04:38,08,11,2, 11.9,1,1, 13.777, 10553.970, 389.450, 52769.618 23/08/17,07:04:38,09,11,2, 11.9,1,1, 13.777, 10553.948, 389.449, 52769.645 23/08/17,07:04:38,10,11,2, 11.9,1,1, 13.777, 10553.964, 389.452, 52769.608 23/08/17,07:04:38,11,11,2, 11.9,1,1, 13.777, 10553.959, 389.453, 52769.616 23/08/17,07:04:38,12,11,2, 11.9,1,1, 13.777, 10553.973, 389.457, 52769.622 23/08/17,07:04:38,13,11,2, 11.9,1,1, 13.777, 10553.981, 389.457, 52769.585 23/08/17,07:04:38,14,11,2, 11.9,1,1, 13.777, 10553.988, 389.449, 52769.648 23/08/17,07:04:38,15,11,2, 11.9,1,1, 13.777, 10553.984, 389.491, 52769.597 23/08/17,07:04:38,16,11,2, 11.9,1,1, 13.777, 10553.985, 389.469, 52769.601 23/08/17,07:04:38,17,11,2, 11.9,1,1, 13.777, 10553.982, 389.449, 52769.568 23/08/17,07:04:38,18,11,2, 11.9,1,1, 13.777, 10553.968, 389.454, 52769.581 23/08/17,07:04:38,19,11,2, 11.9,1,1, 13.777, 10553.998, 389.446, 52769.566 23/08/17,07:04:39,00,11,2, 11.9,1,1, 13.777, 10553.997, 389.446, 52769.566 23/08/17,07:04:39,01,11,2, 11.9,1,1, 13.777, 10554.004, 389.445, 52769.607 23/08/17,07:04:39,02,11,2, 11.9,1,1, 13.777, 10554.008, 389.451, 52769.556 23/08/17,07:04:39,03,11,2, 11.9,1,1, 13.777, 10553.990, 389.429, 52769.622 23/08/17,07:04:39,04,11,2, 11.9,1,1, 13.777, 10554.022, 389.446, 52769.593 23/08/17,07:04:39,05,11,2, 11.9,1,1, 13.777, 10554.027, 389.455, 52769.638 23/08/17,07:04:39,06,11,2, 11.9,1,1, 13.777, 10554.008, 389.425, 52769.598 23/08/17,07:04:39,07,11,2, 11.9,1,1, 13.777, 10554.017, 389.434, 52769.591 23/08/17,07:04:39,08,11,2, 11.9,1,1, 13.777, 10554.013, 389.430, 52769.636 23/08/17,07:04:39,09,11,2, 11.9,1,1, 13.777, 10554.035, 389.436, 52769.590 23/08/17,07:04:39,10,11,2, 11.9,1,1, 13.777, 10554.011, 389.423, 52769.610 23/08/17,07:04:39,11,11,2, 11.9,1,1, 13.777, 10554.036, 389.434, 52769.611 23/08/17,07:04:39,12,11,2, 11.9,1,1, 13.777, 10554.016, 389.438, 52769.621 23/08/17,07:04:39,13,11,2, 11.9,1,1, 13.777, 10554.033, 389.426, 52769.598 23/08/17,07:04:39,14,11,2, 11.9,1,1, 13.777, 10554.045, 389.460, 52769.602 23/08/17,07:04:39,15,11,2, 11.9,1,1, 13.777, 10554.031, 389.411, 52769.614 23/08/17,07:04:39,16,11,2, 11.9,1,1, 13.777, 10554.044, 389.456, 52769.621 23/08/17,07:04:39,17,11,2, 11.9,1,1, 13.777, 10554.033, 389.430, 52769.567 23/08/17,07:04:39,18,11,2, 11.9,1,1, 13.777, 10554.049, 389.435, 52769.588 23/08/17,07:04:39,19,11,2, 11.9,1,1, 13.777, 10554.057, 389.454, 52769.608 23/08/17,07:04:40,00,11,2, 11.9,1,1, 13.773, 10554.055, 389.454, 52769.608 23/08/17,07:04:40,01,11,2, 11.9,1,1, 13.773, 10554.036, 389.457, 52769.614 23/08/17,07:04:40,02,11,2, 11.9,1,1, 13.773, 10554.058, 389.451, 52769.656 23/08/17,07:04:40,03,11,2, 11.9,1,1, 13.773, 10554.058, 389.454, 52769.605 23/08/17,07:04:40,04,11,2, 11.9,1,1, 13.773, 10554.042, 389.445, 52769.596 23/08/17,07:04:40,05,11,2, 11.9,1,1, 13.773, 10554.062, 389.443, 52769.594 23/08/17,07:04:40,06,11,2, 11.9,1,1, 13.773, 10554.039, 389.450, 52769.601 23/08/17,07:04:40,07,11,2, 11.9,1,1, 13.773, 10554.050, 389.431, 52769.593 23/08/17,07:04:40,08,11,2, 11.9,1,1, 13.773, 10554.054, 389.438, 52769.598 23/08/17,07:04:40,09,11,2, 11.9,1,1, 13.773, 10554.074, 389.455, 52769.574 23/08/17,07:04:40,10,11,2, 11.9,1,1, 13.773, 10554.077, 389.468, 52769.586 23/08/17,07:04:40,11,11,2, 11.9,1,1, 13.773, 10554.087, 389.462, 52769.577 23/08/17,07:04:40,12,11,2, 11.9,1,1, 13.773, 10554.076, 389.458, 52769.611 23/08/17,07:04:40,13,11,2, 11.9,1,1, 13.773, 10554.091, 389.444, 52769.593 23/08/17,07:04:40,14,11,2, 11.9,1,1, 13.773, 10554.081, 389.441, 52769.601 23/08/17,07:04:40,15,11,2, 11.9,1,1, 13.773, 10554.095, 389.426, 52769.574 23/08/17,07:04:40,16,11,2, 11.9,1,1, 13.773, 10554.100, 389.447, 52769.602 23/08/17,07:04:40,17,11,2, 11.9,1,1, 13.773, 10554.084, 389.450, 52769.624 23/08/17,07:04:40,18,11,2, 11.9,1,1, 13.773, 10554.088, 389.455, 52769.598 23/08/17,07:04:40,19,11,2, 11.9,1,1, 13.773, 10554.070, 389.449, 52769.605 23/08/17,07:04:41,00,11,2, 11.9,1,1, 13.775, 10554.063, 389.449, 52769.605 23/08/17,07:04:41,01,11,2, 11.9,1,1, 13.775, 10554.097, 389.447, 52769.573 23/08/17,07:04:41,02,11,2, 11.9,1,1, 13.775, 10554.109, 389.440, 52769.613 23/08/17,07:04:41,03,11,2, 11.9,1,1, 13.775, 10554.104, 389.415, 52769.587 23/08/17,07:04:41,04,11,2, 11.9,1,1, 13.775, 10554.111, 389.436, 52769.598 23/08/17,07:04:41,05,11,2, 11.9,1,1, 13.775, 10554.099, 389.423, 52769.624 23/08/17,07:04:41,06,11,2, 11.9,1,1, 13.775, 10554.113, 389.426, 52769.625 23/08/17,07:04:41,07,11,2, 11.9,1,1, 13.775, 10554.117, 389.403, 52769.587 23/08/17,07:04:41,08,11,2, 11.9,1,1, 13.775, 10554.119, 389.391, 52769.586 23/08/17,07:04:41,09,11,2, 11.9,1,1, 13.775, 10554.114, 389.416, 52769.626 23/08/17,07:04:41,10,11,2, 11.9,1,1, 13.775, 10554.102, 389.416, 52769.600 23/08/17,07:04:41,11,11,2, 11.9,1,1, 13.775, 10554.125, 389.432, 52769.605 23/08/17,07:04:41,12,11,2, 11.9,1,1, 13.775, 10554.127, 389.426, 52769.626 23/08/17,07:04:41,13,11,2, 11.9,1,1, 13.775, 10554.129, 389.412, 52769.631 23/08/17,07:04:41,14,11,2, 11.9,1,1, 13.775, 10554.115, 389.425, 52769.604 23/08/17,07:04:41,15,11,2, 11.9,1,1, 13.775, 10554.115, 389.414, 52769.629 23/08/17,07:04:41,16,11,2, 11.9,1,1, 13.775, 10554.100, 389.413, 52769.582 23/08/17,07:04:41,17,11,2, 11.9,1,1, 13.775, 10554.147, 389.441, 52769.582 23/08/17,07:04:41,18,11,2, 11.9,1,1, 13.775, 10554.137, 389.431, 52769.613 23/08/17,07:04:41,19,11,2, 11.9,1,1, 13.775, 10554.136, 389.417, 52769.608 23/08/17,07:04:42,00,11,2, 11.9,1,1, 13.774, 10554.130, 389.417, 52769.608 23/08/17,07:04:42,01,11,2, 11.9,1,1, 13.774, 10554.139, 389.399, 52769.617 23/08/17,07:04:42,02,11,2, 11.9,1,1, 13.774, 10554.151, 389.409, 52769.625 23/08/17,07:04:42,03,11,2, 11.9,1,1, 13.774, 10554.147, 389.440, 52769.617 23/08/17,07:04:42,04,11,2, 11.9,1,1, 13.774, 10554.135, 389.410, 52769.613 23/08/17,07:04:42,05,11,2, 11.9,1,1, 13.774, 10554.150, 389.412, 52769.575 23/08/17,07:04:42,06,11,2, 11.9,1,1, 13.774, 10554.132, 389.407, 52769.607 23/08/17,07:04:42,07,11,2, 11.9,1,1, 13.774, 10554.150, 389.416, 52769.644 23/08/17,07:04:42,08,11,2, 11.9,1,1, 13.774, 10554.132, 389.401, 52769.627 23/08/17,07:04:42,09,11,2, 11.9,1,1, 13.774, 10554.145, 389.392, 52769.614 23/08/17,07:04:42,10,11,2, 11.9,1,1, 13.774, 10554.126, 389.426, 52769.613 23/08/17,07:04:42,11,11,2, 11.9,1,1, 13.774, 10554.181, 389.408, 52769.617 23/08/17,07:04:42,12,11,2, 11.9,1,1, 13.774, 10554.156, 389.389, 52769.607 23/08/17,07:04:42,13,11,2, 11.9,1,1, 13.774, 10554.151, 389.400, 52769.610 23/08/17,07:04:42,14,11,2, 11.9,1,1, 13.774, 10554.166, 389.409, 52769.615 23/08/17,07:04:42,15,11,2, 11.9,1,1, 13.774, 10554.169, 389.393, 52769.599 23/08/17,07:04:42,16,11,2, 11.9,1,1, 13.774, 10554.159, 389.391, 52769.620 23/08/17,07:04:42,17,11,2, 11.9,1,1, 13.774, 10554.161, 389.401, 52769.613 23/08/17,07:04:42,18,11,2, 11.9,1,1, 13.774, 10554.201, 389.391, 52769.558 23/08/17,07:04:42,19,11,2, 11.9,1,1, 13.774, 10554.138, 389.408, 52769.629 23/08/17,07:04:43,00,11,2, 11.9,1,1, 13.775, 10554.130, 389.408, 52769.629 23/08/17,07:04:43,01,11,2, 11.9,1,1, 13.775, 10554.173, 389.387, 52769.594 23/08/17,07:04:43,02,11,2, 11.9,1,1, 13.775, 10554.182, 389.389, 52769.617 23/08/17,07:04:43,03,11,2, 11.9,1,1, 13.775, 10554.172, 389.414, 52769.622 23/08/17,07:04:43,04,11,2, 11.9,1,1, 13.775, 10554.177, 389.381, 52769.640 23/08/17,07:04:43,05,11,2, 11.9,1,1, 13.775, 10554.193, 389.390, 52769.631 23/08/17,07:04:43,06,11,2, 11.9,1,1, 13.775, 10554.176, 389.386, 52769.589 23/08/17,07:04:43,07,11,2, 11.9,1,1, 13.775, 10554.174, 389.374, 52769.572 23/08/17,07:04:43,08,11,2, 11.9,1,1, 13.775, 10554.174, 389.377, 52769.588 23/08/17,07:04:43,09,11,2, 11.9,1,1, 13.775, 10554.175, 389.377, 52769.568 23/08/17,07:04:43,10,11,2, 11.9,1,1, 13.775, 10554.179, 389.385, 52769.590 23/08/17,07:04:43,11,11,2, 11.9,1,1, 13.775, 10554.206, 389.384, 52769.608 23/08/17,07:04:43,12,11,2, 11.9,1,1, 13.775, 10554.205, 389.377, 52769.574 23/08/17,07:04:43,13,11,2, 11.9,1,1, 13.775, 10554.204, 389.379, 52769.592 23/08/17,07:04:43,14,11,2, 11.9,1,1, 13.775, 10554.191, 389.370, 52769.618 23/08/17,07:04:43,15,11,2, 11.9,1,1, 13.775, 10554.179, 389.356, 52769.535 23/08/17,07:04:43,16,11,2, 11.9,1,1, 13.775, 10554.202, 389.360, 52769.575 23/08/17,07:04:43,17,11,2, 11.9,1,1, 13.775, 10554.219, 389.358, 52769.627 23/08/17,07:04:43,18,11,2, 11.9,1,1, 13.775, 10554.204, 389.363, 52769.593 23/08/17,07:04:43,19,11,2, 11.9,1,1, 13.775, 10554.230, 389.370, 52769.586 23/08/17,07:04:44,00,11,2, 11.9,1,1, 13.778, 10554.222, 389.370, 52769.586 23/08/17,07:04:44,01,11,2, 11.9,1,1, 13.778, 10554.209, 389.341, 52769.623 23/08/17,07:04:44,02,11,2, 11.9,1,1, 13.778, 10554.208, 389.351, 52769.597 23/08/17,07:04:44,03,11,2, 11.9,1,1, 13.778, 10554.236, 389.369, 52769.582 23/08/17,07:04:44,04,11,2, 11.9,1,1, 13.778, 10554.228, 389.353, 52769.572 23/08/17,07:04:44,05,11,2, 11.9,1,1, 13.778, 10554.228, 389.368, 52769.569 23/08/17,07:04:44,06,11,2, 11.9,1,1, 13.778, 10554.258, 389.380, 52769.609 23/08/17,07:04:44,07,11,2, 11.9,1,1, 13.778, 10554.223, 389.346, 52769.609 23/08/17,07:04:44,08,11,2, 11.9,1,1, 13.778, 10554.239, 389.351, 52769.605 23/08/17,07:04:44,09,11,2, 11.9,1,1, 13.778, 10554.240, 389.354, 52769.591 23/08/17,07:04:44,10,11,2, 11.9,1,1, 13.778, 10554.207, 389.346, 52769.588 23/08/17,07:04:44,11,11,2, 11.9,1,1, 13.778, 10554.229, 389.350, 52769.565 23/08/17,07:04:44,12,11,2, 11.9,1,1, 13.778, 10554.229, 389.361, 52769.586 23/08/17,07:04:44,13,11,2, 11.9,1,1, 13.778, 10554.251, 389.369, 52769.593 23/08/17,07:04:44,14,11,2, 11.9,1,1, 13.778, 10554.246, 389.347, 52769.622 23/08/17,07:04:44,15,11,2, 11.9,1,1, 13.778, 10554.226, 389.351, 52769.615 23/08/17,07:04:44,16,11,2, 11.9,1,1, 13.778, 10554.231, 389.345, 52769.630 23/08/17,07:04:44,17,11,2, 11.9,1,1, 13.778, 10554.252, 389.352, 52769.605 23/08/17,07:04:44,18,11,2, 11.9,1,1, 13.778, 10554.238, 389.341, 52769.594 23/08/17,07:04:44,19,11,2, 11.9,1,1, 13.778, 10554.254, 389.373, 52769.613 23/08/17,07:04:45,00,11,2, 11.8,1,1, 13.777, 10554.247, 389.373, 52769.613 23/08/17,07:04:45,01,11,2, 11.8,1,1, 13.777, 10554.268, 389.342, 52769.577 23/08/17,07:04:45,02,11,2, 11.8,1,1, 13.777, 10554.234, 389.357, 52769.617 23/08/17,07:04:45,03,11,2, 11.8,1,1, 13.777, 10554.243, 389.367, 52769.608 23/08/17,07:04:45,04,11,2, 11.8,1,1, 13.777, 10554.277, 389.354, 52769.590 23/08/17,07:04:45,05,11,2, 11.8,1,1, 13.777, 10554.270, 389.340, 52769.537 23/08/17,07:04:45,06,11,2, 11.8,1,1, 13.777, 10554.253, 389.353, 52769.629 23/08/17,07:04:45,07,11,2, 11.8,1,1, 13.777, 10554.261, 389.342, 52769.603 23/08/17,07:04:45,08,11,2, 11.8,1,1, 13.777, 10554.266, 389.347, 52769.606 23/08/17,07:04:45,09,11,2, 11.8,1,1, 13.777, 10554.265, 389.342, 52769.555 23/08/17,07:04:45,10,11,2, 11.8,1,1, 13.777, 10554.253, 389.322, 52769.569 23/08/17,07:04:45,11,11,2, 11.8,1,1, 13.777, 10554.287, 389.334, 52769.579 23/08/17,07:04:45,12,11,2, 11.8,1,1, 13.777, 10554.296, 389.334, 52769.611 23/08/17,07:04:45,13,11,2, 11.8,1,1, 13.777, 10554.291, 389.336, 52769.605 23/08/17,07:04:45,14,11,2, 11.8,1,1, 13.777, 10554.290, 389.324, 52769.573 23/08/17,07:04:45,15,11,2, 11.8,1,1, 13.777, 10554.280, 389.294, 52769.613 23/08/17,07:04:45,16,11,2, 11.8,1,1, 13.777, 10554.306, 389.313, 52769.587 23/08/17,07:04:45,17,11,2, 11.8,1,1, 13.777, 10554.295, 389.321, 52769.638 23/08/17,07:04:45,18,11,2, 11.8,1,1, 13.777, 10554.292, 389.332, 52769.608 23/08/17,07:04:45,19,11,2, 11.8,1,1, 13.777, 10554.311, 389.328, 52769.616 23/08/17,07:04:46,00,11,2, 11.9,1,1, 13.774, 10554.305, 389.328, 52769.616 23/08/17,07:04:46,01,11,2, 11.9,1,1, 13.774, 10554.278, 389.327, 52769.602 23/08/17,07:04:46,02,11,2, 11.9,1,1, 13.774, 10554.296, 389.331, 52769.626 23/08/17,07:04:46,03,11,2, 11.9,1,1, 13.774, 10554.316, 389.314, 52769.572 23/08/17,07:04:46,04,11,2, 11.9,1,1, 13.774, 10554.313, 389.317, 52769.592 23/08/17,07:04:46,05,11,2, 11.9,1,1, 13.774, 10554.299, 389.317, 52769.592 23/08/17,07:04:46,06,11,2, 11.9,1,1, 13.774, 10554.325, 389.318, 52769.586 23/08/17,07:04:46,07,11,2, 11.9,1,1, 13.774, 10554.308, 389.321, 52769.610 23/08/17,07:04:46,08,11,2, 11.9,1,1, 13.774, 10554.329, 389.314, 52769.624 23/08/17,07:04:46,09,11,2, 11.9,1,1, 13.774, 10554.314, 389.324, 52769.610 23/08/17,07:04:46,10,11,2, 11.9,1,1, 13.774, 10554.318, 389.315, 52769.609 23/08/17,07:04:46,11,11,2, 11.9,1,1, 13.774, 10554.324, 389.320, 52769.589 23/08/17,07:04:46,12,11,2, 11.9,1,1, 13.774, 10554.314, 389.315, 52769.610 23/08/17,07:04:46,13,11,2, 11.9,1,1, 13.774, 10554.324, 389.290, 52769.587 23/08/17,07:04:46,14,11,2, 11.9,1,1, 13.774, 10554.335, 389.316, 52769.623 23/08/17,07:04:46,15,11,2, 11.9,1,1, 13.774, 10554.360, 389.312, 52769.626 23/08/17,07:04:46,16,11,2, 11.9,1,1, 13.774, 10554.336, 389.319, 52769.605 23/08/17,07:04:46,17,11,2, 11.9,1,1, 13.774, 10554.375, 389.318, 52769.625 23/08/17,07:04:46,18,11,2, 11.9,1,1, 13.774, 10554.337, 389.318, 52769.590 23/08/17,07:04:46,19,11,2, 11.9,1,1, 13.774, 10554.348, 389.312, 52769.572 23/08/17,07:04:47,00,11,2, 11.9,1,1, 13.772, 10554.347, 389.312, 52769.572 23/08/17,07:04:47,01,11,2, 11.9,1,1, 13.772, 10554.375, 389.311, 52769.597 23/08/17,07:04:47,02,11,2, 11.9,1,1, 13.772, 10554.360, 389.290, 52769.613 23/08/17,07:04:47,03,11,2, 11.9,1,1, 13.772, 10554.377, 389.296, 52769.588 23/08/17,07:04:47,04,11,2, 11.9,1,1, 13.772, 10554.374, 389.283, 52769.561 23/08/17,07:04:47,05,11,2, 11.9,1,1, 13.772, 10554.372, 389.296, 52769.543 23/08/17,07:04:47,06,11,2, 11.9,1,1, 13.772, 10554.383, 389.292, 52769.596 23/08/17,07:04:47,07,11,2, 11.9,1,1, 13.772, 10554.362, 389.283, 52769.570 23/08/17,07:04:47,08,11,2, 11.9,1,1, 13.772, 10554.357, 389.280, 52769.575 23/08/17,07:04:47,09,11,2, 11.9,1,1, 13.772, 10554.380, 389.306, 52769.591 23/08/17,07:04:47,10,11,2, 11.9,1,1, 13.772, 10554.354, 389.277, 52769.574 23/08/17,07:04:47,11,11,2, 11.9,1,1, 13.772, 10554.381, 389.288, 52769.568 23/08/17,07:04:47,12,11,2, 11.9,1,1, 13.772, 10554.367, 389.285, 52769.564 23/08/17,07:04:47,13,11,2, 11.9,1,1, 13.772, 10554.396, 389.282, 52769.593 23/08/17,07:04:47,14,11,2, 11.9,1,1, 13.772, 10554.401, 389.289, 52769.588 23/08/17,07:04:47,15,11,2, 11.9,1,1, 13.772, 10554.403, 389.281, 52769.603 23/08/17,07:04:47,16,11,2, 11.9,1,1, 13.772, 10554.411, 389.271, 52769.549 23/08/17,07:04:47,17,11,2, 11.9,1,1, 13.772, 10554.406, 389.281, 52769.597 23/08/17,07:04:47,18,11,2, 11.9,1,1, 13.772, 10554.400, 389.279, 52769.602 23/08/17,07:04:47,19,11,2, 11.9,1,1, 13.772, 10554.405, 389.263, 52769.562 23/08/17,07:04:48,00,11,2, 11.8,1,1, 13.776, 10554.397, 389.263, 52769.562 23/08/17,07:04:48,01,11,2, 11.8,1,1, 13.776, 10554.401, 389.247, 52769.574 23/08/17,07:04:48,02,11,2, 11.8,1,1, 13.776, 10554.428, 389.254, 52769.577 23/08/17,07:04:48,03,11,2, 11.8,1,1, 13.776, 10554.403, 389.274, 52769.582 23/08/17,07:04:48,04,11,2, 11.8,1,1, 13.776, 10554.404, 389.255, 52769.552 23/08/17,07:04:48,05,11,2, 11.8,1,1, 13.776, 10554.407, 389.260, 52769.603 23/08/17,07:04:48,06,11,2, 11.8,1,1, 13.776, 10554.408, 389.271, 52769.567 23/08/17,07:04:48,07,11,2, 11.8,1,1, 13.776, 10554.410, 389.268, 52769.572 23/08/17,07:04:48,08,11,2, 11.8,1,1, 13.776, 10554.417, 389.272, 52769.578 23/08/17,07:04:48,09,11,2, 11.8,1,1, 13.776, 10554.432, 389.274, 52769.571 23/08/17,07:04:48,10,11,2, 11.8,1,1, 13.776, 10554.441, 389.271, 52769.563 23/08/17,07:04:48,11,11,2, 11.8,1,1, 13.776, 10554.434, 389.270, 52769.605 23/08/17,07:04:48,12,11,2, 11.8,1,1, 13.776, 10554.428, 389.296, 52769.558 23/08/17,07:04:48,13,11,2, 11.8,1,1, 13.776, 10554.417, 389.278, 52769.599 23/08/17,07:04:48,14,11,2, 11.8,1,1, 13.776, 10554.441, 389.281, 52769.585 23/08/17,07:04:48,15,11,2, 11.8,1,1, 13.776, 10554.433, 389.268, 52769.551 23/08/17,07:04:48,16,11,2, 11.8,1,1, 13.776, 10554.395, 389.253, 52769.691 23/08/17,07:04:48,17,11,2, 11.8,1,1, 13.776, 10554.408, 389.269, 52769.621 23/08/17,07:04:48,18,11,2, 11.8,1,1, 13.776, 10554.434, 389.247, 52769.545 23/08/17,07:04:48,19,11,2, 11.8,1,1, 13.776, 10554.432, 389.267, 52769.602 23/08/17,07:04:49,00,11,2, 11.9,1,1, 13.775, 10554.430, 389.267, 52769.602 23/08/17,07:04:49,01,11,2, 11.9,1,1, 13.775, 10554.428, 389.262, 52769.587 23/08/17,07:04:49,02,11,2, 11.9,1,1, 13.775, 10554.452, 389.253, 52769.571 23/08/17,07:04:49,03,11,2, 11.9,1,1, 13.775, 10554.449, 389.258, 52769.552 23/08/17,07:04:49,04,11,2, 11.9,1,1, 13.775, 10554.439, 389.277, 52769.576 23/08/17,07:04:49,05,11,2, 11.9,1,1, 13.775, 10554.464, 389.271, 52769.590 23/08/17,07:04:49,06,11,2, 11.9,1,1, 13.775, 10554.454, 389.254, 52769.562 23/08/17,07:04:49,07,11,2, 11.9,1,1, 13.775, 10554.452, 389.248, 52769.592 23/08/17,07:04:49,08,11,2, 11.9,1,1, 13.775, 10554.438, 389.258, 52769.591 23/08/17,07:04:49,09,11,2, 11.9,1,1, 13.775, 10554.457, 389.251, 52769.597 23/08/17,07:04:49,10,11,2, 11.9,1,1, 13.775, 10554.465, 389.258, 52769.590 23/08/17,07:04:49,11,11,2, 11.9,1,1, 13.775, 10554.464, 389.250, 52769.569 23/08/17,07:04:49,12,11,2, 11.9,1,1, 13.775, 10554.456, 389.243, 52769.578 23/08/17,07:04:49,13,11,2, 11.9,1,1, 13.775, 10554.454, 389.255, 52769.618 23/08/17,07:04:49,14,11,2, 11.9,1,1, 13.775, 10554.474, 389.250, 52769.536 23/08/17,07:04:49,15,11,2, 11.9,1,1, 13.775, 10554.483, 389.256, 52769.556 23/08/17,07:04:49,16,11,2, 11.9,1,1, 13.775, 10554.482, 389.251, 52769.565 23/08/17,07:04:49,17,11,2, 11.9,1,1, 13.775, 10554.478, 389.254, 52769.585 23/08/17,07:04:49,18,11,2, 11.9,1,1, 13.775, 10554.500, 389.222, 52769.575 23/08/17,07:04:49,19,11,2, 11.9,1,1, 13.775, 10554.484, 389.250, 52769.578 23/08/17,07:04:50,00,11,2, 11.9,1,1, 13.777, 10554.481, 389.250, 52769.578 23/08/17,07:04:50,01,11,2, 11.9,1,1, 13.777, 10554.476, 389.213, 52769.583 23/08/17,07:04:50,02,11,2, 11.9,1,1, 13.777, 10554.489, 389.218, 52769.611 23/08/17,07:04:50,03,11,2, 11.9,1,1, 13.777, 10554.478, 389.236, 52769.711 23/08/17,07:04:50,04,11,2, 11.9,1,1, 13.777, 10554.504, 389.253, 52769.540 23/08/17,07:04:50,05,11,2, 11.9,1,1, 13.777, 10554.487, 389.220, 52769.686 23/08/17,07:04:50,06,11,2, 11.9,1,1, 13.777, 10554.484, 389.233, 52769.547 23/08/17,07:04:50,07,11,2, 11.9,1,1, 13.777, 10554.480, 389.200, 52769.527 23/08/17,07:04:50,08,11,2, 11.9,1,1, 13.777, 10554.495, 389.224, 52769.600 23/08/17,07:04:50,09,11,2, 11.9,1,1, 13.777, 10554.495, 389.204, 52769.571 23/08/17,07:04:50,10,11,2, 11.9,1,1, 13.777, 10554.529, 389.209, 52769.552 23/08/17,07:04:50,11,11,2, 11.9,1,1, 13.777, 10554.485, 389.205, 52769.584 23/08/17,07:04:50,12,11,2, 11.9,1,1, 13.777, 10554.513, 389.230, 52769.585 23/08/17,07:04:50,13,11,2, 11.9,1,1, 13.777, 10554.526, 389.197, 52769.582 23/08/17,07:04:50,14,11,2, 11.9,1,1, 13.777, 10554.509, 389.194, 52769.560 23/08/17,07:04:50,15,11,2, 11.9,1,1, 13.777, 10554.505, 389.185, 52769.583 23/08/17,07:04:50,16,11,2, 11.9,1,1, 13.777, 10554.509, 389.201, 52769.561 23/08/17,07:04:50,17,11,2, 11.9,1,1, 13.777, 10554.530, 389.192, 52769.582 23/08/17,07:04:50,18,11,2, 11.9,1,1, 13.777, 10554.510, 389.195, 52769.576 23/08/17,07:04:50,19,11,2, 11.9,1,1, 13.777, 10554.518, 389.194, 52769.570 23/08/17,07:04:51,00,11,2, 11.8,1,1, 13.775, 10554.514, 389.194, 52769.570 23/08/17,07:04:51,01,11,2, 11.8,1,1, 13.775, 10554.506, 389.177, 52769.564 23/08/17,07:04:51,02,11,2, 11.8,1,1, 13.775, 10554.524, 389.167, 52769.590 23/08/17,07:04:51,03,11,2, 11.8,1,1, 13.775, 10554.542, 389.177, 52769.597 23/08/17,07:04:51,04,11,2, 11.8,1,1, 13.775, 10554.523, 389.181, 52769.579 23/08/17,07:04:51,05,11,2, 11.8,1,1, 13.775, 10554.522, 389.147, 52769.472 23/08/17,07:04:51,06,11,2, 11.8,1,1, 13.775, 10554.534, 389.146, 52769.562 23/08/17,07:04:51,07,11,2, 11.8,1,1, 13.775, 10554.536, 389.179, 52769.537 23/08/17,07:04:51,08,11,2, 11.8,1,1, 13.775, 10554.533, 389.151, 52769.548 23/08/17,07:04:51,09,11,2, 11.8,1,1, 13.775, 10554.531, 389.144, 52769.607 23/08/17,07:04:51,10,11,2, 11.8,1,1, 13.775, 10554.513, 389.148, 52769.561 23/08/17,07:04:51,11,11,2, 11.8,1,1, 13.775, 10554.517, 389.157, 52769.569 23/08/17,07:04:51,12,11,2, 11.8,1,1, 13.775, 10554.554, 389.148, 52769.555 23/08/17,07:04:51,13,11,2, 11.8,1,1, 13.775, 10554.542, 389.165, 52769.590 23/08/17,07:04:51,14,11,2, 11.8,1,1, 13.775, 10554.554, 389.140, 52769.598 23/08/17,07:04:51,15,11,2, 11.8,1,1, 13.775, 10554.535, 389.141, 52769.555 23/08/17,07:04:51,16,11,2, 11.8,1,1, 13.775, 10554.544, 389.162, 52769.563 23/08/17,07:04:51,17,11,2, 11.8,1,1, 13.775, 10554.546, 389.135, 52769.564 23/08/17,07:04:51,18,11,2, 11.8,1,1, 13.775, 10554.549, 389.144, 52769.557 23/08/17,07:04:51,19,11,2, 11.8,1,1, 13.775, 10554.538, 389.153, 52769.572 23/08/17,07:04:52,00,11,2, 11.9,1,1, 13.778, 10554.531, 389.153, 52769.572 23/08/17,07:04:52,01,11,2, 11.9,1,1, 13.778, 10554.551, 389.140, 52769.578 23/08/17,07:04:52,02,11,2, 11.9,1,1, 13.778, 10554.558, 389.107, 52769.594 23/08/17,07:04:52,03,11,2, 11.9,1,1, 13.778, 10554.565, 389.127, 52769.566 23/08/17,07:04:52,04,11,2, 11.9,1,1, 13.778, 10554.551, 389.124, 52769.581 23/08/17,07:04:52,05,11,2, 11.9,1,1, 13.778, 10554.584, 389.134, 52769.537 23/08/17,07:04:52,06,11,2, 11.9,1,1, 13.778, 10554.585, 389.130, 52769.560 23/08/17,07:04:52,07,11,2, 11.9,1,1, 13.778, 10554.586, 389.124, 52769.546 23/08/17,07:04:52,08,11,2, 11.9,1,1, 13.778, 10554.567, 389.106, 52769.534 23/08/17,07:04:52,09,11,2, 11.9,1,1, 13.778, 10554.592, 389.100, 52769.565 23/08/17,07:04:52,10,11,2, 11.9,1,1, 13.778, 10554.571, 389.113, 52769.593 23/08/17,07:04:52,11,11,2, 11.9,1,1, 13.778, 10554.606, 389.114, 52769.598 23/08/17,07:04:52,12,11,2, 11.9,1,1, 13.778, 10554.573, 389.146, 52769.568 23/08/17,07:04:52,13,11,2, 11.9,1,1, 13.778, 10554.607, 389.111, 52769.594 23/08/17,07:04:52,14,11,2, 11.9,1,1, 13.778, 10554.611, 389.100, 52769.594 23/08/17,07:04:52,15,11,2, 11.9,1,1, 13.778, 10554.600, 389.127, 52769.568 23/08/17,07:04:52,16,11,2, 11.9,1,1, 13.778, 10554.612, 389.125, 52769.575 23/08/17,07:04:52,17,11,2, 11.9,1,1, 13.778, 10554.581, 389.102, 52769.563 23/08/17,07:04:52,18,11,2, 11.9,1,1, 13.778, 10554.622, 389.113, 52769.578 23/08/17,07:04:52,19,11,2, 11.9,1,1, 13.778, 10554.621, 389.109, 52769.565 23/08/17,07:04:53,00,11,2, 11.8,1,1, 13.778, 10554.614, 389.109, 52769.565 23/08/17,07:04:53,01,11,2, 11.8,1,1, 13.778, 10554.616, 389.102, 52769.574 23/08/17,07:04:53,02,11,2, 11.8,1,1, 13.778, 10554.623, 389.107, 52769.601 23/08/17,07:04:53,03,11,2, 11.8,1,1, 13.778, 10554.629, 389.068, 52769.557 23/08/17,07:04:53,04,11,2, 11.8,1,1, 13.778, 10554.652, 389.096, 52769.530 23/08/17,07:04:53,05,11,2, 11.8,1,1, 13.778, 10554.614, 389.113, 52769.556 23/08/17,07:04:53,06,11,2, 11.8,1,1, 13.778, 10554.638, 389.111, 52769.577 23/08/17,07:04:53,07,11,2, 11.8,1,1, 13.778, 10554.638, 389.089, 52769.543 23/08/17,07:04:53,08,11,2, 11.8,1,1, 13.778, 10554.650, 389.099, 52769.538 23/08/17,07:04:53,09,11,2, 11.8,1,1, 13.778, 10554.641, 389.104, 52769.584 23/08/17,07:04:53,10,11,2, 11.8,1,1, 13.778, 10554.638, 389.093, 52769.556 23/08/17,07:04:53,11,11,2, 11.8,1,1, 13.778, 10554.640, 389.075, 52769.557 23/08/17,07:04:53,12,11,2, 11.8,1,1, 13.778, 10554.643, 389.077, 52769.571 23/08/17,07:04:53,13,11,2, 11.8,1,1, 13.778, 10554.640, 389.072, 52769.592 23/08/17,07:04:53,14,11,2, 11.8,1,1, 13.778, 10554.654, 389.092, 52769.577 23/08/17,07:04:53,15,11,2, 11.8,1,1, 13.778, 10554.635, 389.104, 52769.558 23/08/17,07:04:53,16,11,2, 11.8,1,1, 13.778, 10554.669, 389.095, 52769.547 23/08/17,07:04:53,17,11,2, 11.8,1,1, 13.778, 10554.687, 389.097, 52769.570 23/08/17,07:04:53,18,11,2, 11.8,1,1, 13.778, 10554.675, 389.088, 52769.569 23/08/17,07:04:53,19,11,2, 11.8,1,1, 13.778, 10554.665, 389.090, 52769.506 23/08/17,07:04:54,00,11,2, 11.8,1,1, 13.778, 10554.664, 389.090, 52769.506 23/08/17,07:04:54,01,11,2, 11.8,1,1, 13.778, 10554.679, 389.076, 52769.507 23/08/17,07:04:54,02,11,2, 11.8,1,1, 13.778, 10554.669, 389.112, 52769.508 23/08/17,07:04:54,03,11,2, 11.8,1,1, 13.778, 10554.695, 389.079, 52769.535 23/08/17,07:04:54,04,11,2, 11.8,1,1, 13.778, 10554.675, 389.092, 52769.544 23/08/17,07:04:54,05,11,2, 11.8,1,1, 13.778, 10554.691, 389.093, 52769.531 23/08/17,07:04:54,06,11,2, 11.8,1,1, 13.778, 10554.715, 389.098, 52769.561 23/08/17,07:04:54,07,11,2, 11.8,1,1, 13.778, 10554.692, 389.099, 52769.540 23/08/17,07:04:54,08,11,2, 11.8,1,1, 13.778, 10554.688, 389.073, 52769.524 23/08/17,07:04:54,09,11,2, 11.8,1,1, 13.778, 10554.715, 389.097, 52769.496 23/08/17,07:04:54,10,11,2, 11.8,1,1, 13.778, 10554.696, 389.078, 52769.534 23/08/17,07:04:54,11,11,2, 11.8,1,1, 13.778, 10554.719, 389.108, 52769.497 23/08/17,07:04:54,12,11,2, 11.8,1,1, 13.778, 10554.714, 389.064, 52769.517 23/08/17,07:04:54,13,11,2, 11.8,1,1, 13.778, 10554.709, 389.094, 52769.550 23/08/17,07:04:54,14,11,2, 11.8,1,1, 13.778, 10554.709, 389.055, 52769.537 23/08/17,07:04:54,15,11,2, 11.8,1,1, 13.778, 10554.719, 389.067, 52769.503 23/08/17,07:04:54,16,11,2, 11.8,1,1, 13.778, 10554.730, 389.091, 52769.543 23/08/17,07:04:54,17,11,2, 11.8,1,1, 13.778, 10554.731, 389.079, 52769.558 23/08/17,07:04:54,18,11,2, 11.8,1,1, 13.778, 10554.761, 389.077, 52769.579 23/08/17,07:04:54,19,11,2, 11.8,1,1, 13.778, 10554.747, 389.075, 52769.577 23/08/17,07:04:55,00,11,2, 11.9,1,1, 13.776, 10554.739, 389.075, 52769.577 23/08/17,07:04:55,01,11,2, 11.9,1,1, 13.776, 10554.755, 389.090, 52769.579 23/08/17,07:04:55,02,11,2, 11.9,1,1, 13.776, 10554.735, 389.090, 52769.576 23/08/17,07:04:55,03,11,2, 11.9,1,1, 13.776, 10554.780, 389.058, 52769.571 23/08/17,07:04:55,04,11,2, 11.9,1,1, 13.776, 10554.765, 389.077, 52769.579 23/08/17,07:04:55,05,11,2, 11.9,1,1, 13.776, 10554.755, 389.069, 52769.576 23/08/17,07:04:55,06,11,2, 11.9,1,1, 13.776, 10554.767, 389.072, 52769.546 23/08/17,07:04:55,07,11,2, 11.9,1,1, 13.776, 10554.760, 389.068, 52769.546 23/08/17,07:04:55,08,11,2, 11.9,1,1, 13.776, 10554.779, 389.079, 52769.577 23/08/17,07:04:55,09,11,2, 11.9,1,1, 13.776, 10554.774, 389.110, 52769.549 23/08/17,07:04:55,10,11,2, 11.9,1,1, 13.776, 10554.778, 389.082, 52769.549 23/08/17,07:04:55,11,11,2, 11.9,1,1, 13.776, 10554.783, 389.082, 52769.545 23/08/17,07:04:55,12,11,2, 11.9,1,1, 13.776, 10554.787, 389.061, 52769.577 23/08/17,07:04:55,13,11,2, 11.9,1,1, 13.776, 10554.796, 389.074, 52769.533 23/08/17,07:04:55,14,11,2, 11.9,1,1, 13.776, 10554.789, 389.082, 52769.548 23/08/17,07:04:55,15,11,2, 11.9,1,1, 13.776, 10554.800, 389.064, 52769.532 23/08/17,07:04:55,16,11,2, 11.9,1,1, 13.776, 10554.794, 389.092, 52769.574 23/08/17,07:04:55,17,11,2, 11.9,1,1, 13.776, 10554.812, 389.082, 52769.561 23/08/17,07:04:55,18,11,2, 11.9,1,1, 13.776, 10554.818, 389.080, 52769.542 23/08/17,07:04:55,19,11,2, 11.9,1,1, 13.776, 10554.800, 389.080, 52769.554 23/08/17,07:04:56,00,11,2, 11.8,1,1, 13.775, 10554.798, 389.080, 52769.554 23/08/17,07:04:56,01,11,2, 11.8,1,1, 13.775, 10554.806, 389.079, 52769.559 23/08/17,07:04:56,02,11,2, 11.8,1,1, 13.775, 10554.823, 389.077, 52769.549 23/08/17,07:04:56,03,11,2, 11.8,1,1, 13.775, 10554.822, 389.055, 52769.560 23/08/17,07:04:56,04,11,2, 11.8,1,1, 13.775, 10554.819, 389.071, 52769.544 23/08/17,07:04:56,05,11,2, 11.8,1,1, 13.775, 10554.848, 389.066, 52769.545 23/08/17,07:04:56,06,11,2, 11.8,1,1, 13.775, 10554.849, 389.076, 52769.551 23/08/17,07:04:56,07,11,2, 11.8,1,1, 13.775, 10554.835, 389.064, 52769.557 23/08/17,07:04:56,08,11,2, 11.8,1,1, 13.775, 10554.838, 389.071, 52769.564 23/08/17,07:04:56,09,11,2, 11.8,1,1, 13.775, 10554.868, 389.056, 52769.562 23/08/17,07:04:56,10,11,2, 11.8,1,1, 13.775, 10554.837, 389.051, 52769.559 23/08/17,07:04:56,11,11,2, 11.8,1,1, 13.775, 10554.848, 389.073, 52769.521 23/08/17,07:04:56,12,11,2, 11.8,1,1, 13.775, 10554.840, 389.092, 52769.536 23/08/17,07:04:56,13,11,2, 11.8,1,1, 13.775, 10554.866, 389.082, 52769.547 23/08/17,07:04:56,14,11,2, 11.8,1,1, 13.775, 10554.836, 389.066, 52769.511 23/08/17,07:04:56,15,11,2, 11.8,1,1, 13.775, 10554.848, 389.100, 52769.570 23/08/17,07:04:56,16,11,2, 11.8,1,1, 13.775, 10554.852, 389.065, 52769.559 23/08/17,07:04:56,17,11,2, 11.8,1,1, 13.775, 10554.857, 389.073, 52769.575 23/08/17,07:04:56,18,11,2, 11.8,1,1, 13.775, 10554.872, 389.089, 52769.530 23/08/17,07:04:56,19,11,2, 11.8,1,1, 13.775, 10554.867, 389.086, 52769.562 23/08/17,07:04:57,00,11,2, 11.9,1,1, 13.777, 10554.864, 389.086, 52769.562 23/08/17,07:04:57,01,11,2, 11.9,1,1, 13.777, 10554.884, 389.089, 52769.558 23/08/17,07:04:57,02,11,2, 11.9,1,1, 13.777, 10554.887, 389.110, 52769.779 23/08/17,07:04:57,03,11,2, 11.9,1,1, 13.777, 10554.879, 389.113, 52769.745 23/08/17,07:04:57,04,11,2, 11.9,1,1, 13.777, 10554.921, 389.119, 52769.738 23/08/17,07:04:57,05,11,2, 11.9,1,1, 13.777, 10554.869, 389.128, 52769.774 23/08/17,07:04:57,06,11,2, 11.9,1,1, 13.777, 10554.928, 389.128, 52769.733 23/08/17,07:04:57,07,11,2, 11.9,1,1, 13.777, 10554.891, 389.130, 52769.765 23/08/17,07:04:57,08,11,2, 11.9,1,1, 13.777, 10554.915, 389.138, 52769.743 23/08/17,07:04:57,09,11,2, 11.9,1,1, 13.777, 10554.943, 389.136, 52769.743 23/08/17,07:04:57,10,11,2, 11.9,1,1, 13.777, 10554.904, 389.123, 52769.803 23/08/17,07:04:57,11,11,2, 11.9,1,1, 13.777, 10554.907, 389.126, 52769.766 23/08/17,07:04:57,12,11,2, 11.9,1,1, 13.777, 10554.915, 389.143, 52769.751 23/08/17,07:04:57,13,11,2, 11.9,1,1, 13.777, 10554.928, 389.152, 52769.760 23/08/17,07:04:57,14,11,2, 11.9,1,1, 13.777, 10554.938, 389.139, 52769.809 23/08/17,07:04:57,15,11,2, 11.9,1,1, 13.777, 10554.926, 389.129, 52769.780 23/08/17,07:04:57,16,11,2, 11.9,1,1, 13.777, 10554.960, 389.134, 52769.766 23/08/17,07:04:57,17,11,2, 11.9,1,1, 13.777, 10554.962, 389.122, 52769.747 23/08/17,07:04:57,18,11,2, 11.9,1,1, 13.777, 10554.956, 389.141, 52769.785 23/08/17,07:04:57,19,11,2, 11.9,1,1, 13.777, 10554.937, 389.144, 52769.794 23/08/17,07:04:58,00,11,2, 11.9,1,1, 13.778, 10554.931, 389.144, 52769.794 23/08/17,07:04:58,01,11,2, 11.9,1,1, 13.778, 10554.972, 389.140, 52769.793 23/08/17,07:04:58,02,11,2, 11.9,1,1, 13.778, 10554.975, 389.136, 52769.779 23/08/17,07:04:58,03,11,2, 11.9,1,1, 13.778, 10554.965, 389.143, 52769.780 23/08/17,07:04:58,04,11,2, 11.9,1,1, 13.778, 10554.978, 389.129, 52769.741 23/08/17,07:04:58,05,11,2, 11.9,1,1, 13.778, 10554.993, 389.139, 52769.799 23/08/17,07:04:58,06,11,2, 11.9,1,1, 13.778, 10554.982, 389.143, 52769.807 23/08/17,07:04:58,07,11,2, 11.9,1,1, 13.778, 10554.984, 389.135, 52769.798 23/08/17,07:04:58,08,11,2, 11.9,1,1, 13.778, 10554.993, 389.146, 52769.794 23/08/17,07:04:58,09,11,2, 11.9,1,1, 13.778, 10555.001, 389.157, 52769.782 23/08/17,07:04:58,10,11,2, 11.9,1,1, 13.778, 10555.021, 389.154, 52769.774 23/08/17,07:04:58,11,11,2, 11.9,1,1, 13.778, 10555.028, 389.129, 52769.784 23/08/17,07:04:58,12,11,2, 11.9,1,1, 13.778, 10555.023, 389.110, 52769.771 23/08/17,07:04:58,13,11,2, 11.9,1,1, 13.778, 10555.010, 389.133, 52769.738 23/08/17,07:04:58,14,11,2, 11.9,1,1, 13.778, 10555.003, 389.138, 52769.765 23/08/17,07:04:58,15,11,2, 11.9,1,1, 13.778, 10555.025, 389.136, 52769.767 23/08/17,07:04:58,16,11,2, 11.9,1,1, 13.778, 10555.030, 389.125, 52769.767 23/08/17,07:04:58,17,11,2, 11.9,1,1, 13.778, 10555.042, 389.159, 52769.791 23/08/17,07:04:58,18,11,2, 11.9,1,1, 13.778, 10555.051, 389.151, 52769.791 23/08/17,07:04:58,19,11,2, 11.9,1,1, 13.778, 10555.061, 389.128, 52769.777 23/08/17,07:04:59,00,11,2, 11.9,1,1, 13.781, 10555.056, 389.128, 52769.777 23/08/17,07:04:59,01,11,2, 11.9,1,1, 13.781, 10555.044, 389.142, 52769.780 23/08/17,07:04:59,02,11,2, 11.9,1,1, 13.781, 10555.057, 389.142, 52769.783 23/08/17,07:04:59,03,11,2, 11.9,1,1, 13.781, 10555.072, 389.142, 52769.821 23/08/17,07:04:59,04,11,2, 11.9,1,1, 13.781, 10555.058, 389.161, 52769.803 23/08/17,07:04:59,05,11,2, 11.9,1,1, 13.781, 10555.072, 389.133, 52769.788 23/08/17,07:04:59,06,11,2, 11.9,1,1, 13.781, 10555.072, 389.182, 52769.772 23/08/17,07:04:59,07,11,2, 11.9,1,1, 13.781, 10555.096, 389.173, 52769.788 23/08/17,07:04:59,08,11,2, 11.9,1,1, 13.781, 10555.097, 389.161, 52769.790 23/08/17,07:04:59,09,11,2, 11.9,1,1, 13.781, 10555.096, 389.168, 52769.774 23/08/17,07:04:59,10,11,2, 11.9,1,1, 13.781, 10555.103, 389.179, 52769.790 23/08/17,07:04:59,11,11,2, 11.9,1,1, 13.781, 10555.099, 389.169, 52769.784 23/08/17,07:04:59,12,11,2, 11.9,1,1, 13.781, 10555.102, 389.150, 52769.754 23/08/17,07:04:59,13,11,2, 11.9,1,1, 13.781, 10555.117, 389.142, 52769.791 23/08/17,07:04:59,14,11,2, 11.9,1,1, 13.781, 10555.100, 389.176, 52769.819 23/08/17,07:04:59,15,11,2, 11.9,1,1, 13.781, 10555.118, 389.165, 52769.817 23/08/17,07:04:59,16,11,2, 11.9,1,1, 13.781, 10555.124, 389.158, 52769.774 23/08/17,07:04:59,17,11,2, 11.9,1,1, 13.781, 10555.117, 389.161, 52769.791 23/08/17,07:04:59,18,11,2, 11.9,1,1, 13.781, 10555.136, 389.145, 52769.807 23/08/17,07:04:59,19,11,2, 11.9,1,1, 13.781, 10555.131, 389.184, 52769.820 23/08/17,07:05:00,00,11,2, 11.9,1,1, 13.776, 10555.123, 389.184, 52769.820 23/08/17,07:05:00,01,11,2, 11.9,1,1, 13.776, 10555.154, 389.141, 52769.801 23/08/17,07:05:00,02,11,2, 11.9,1,1, 13.776, 10555.161, 389.123, 52769.627 23/08/17,07:05:00,03,11,2, 11.9,1,1, 13.776, 10555.172, 389.125, 52769.657 23/08/17,07:05:00,04,11,2, 11.9,1,1, 13.776, 10555.136, 389.126, 52769.636 23/08/17,07:05:00,05,11,2, 11.9,1,1, 13.776, 10555.155, 389.133, 52769.606 23/08/17,07:05:00,06,11,2, 11.9,1,1, 13.776, 10555.143, 389.111, 52769.585 23/08/17,07:05:00,07,11,2, 11.9,1,1, 13.776, 10555.175, 389.103, 52769.606 23/08/17,07:05:00,08,11,2, 11.9,1,1, 13.776, 10555.190, 389.120, 52769.610 23/08/17,07:05:00,09,11,2, 11.9,1,1, 13.776, 10555.162, 389.147, 52769.627 23/08/17,07:05:00,10,11,2, 11.9,1,1, 13.776, 10555.175, 389.126, 52769.615 23/08/17,07:05:00,11,11,2, 11.9,1,1, 13.776, 10555.178, 389.132, 52769.579 23/08/17,07:05:00,12,11,2, 11.9,1,1, 13.776, 10555.189, 389.153, 52769.599 23/08/17,07:05:00,13,11,2, 11.9,1,1, 13.776, 10555.180, 389.143, 52769.585 23/08/17,07:05:00,14,11,2, 11.9,1,1, 13.776, 10555.196, 389.139, 52769.587 23/08/17,07:05:00,15,11,2, 11.9,1,1, 13.776, 10555.199, 389.130, 52769.585 23/08/17,07:05:00,16,11,2, 11.9,1,1, 13.776, 10555.206, 389.129, 52769.601 23/08/17,07:05:00,17,11,2, 11.9,1,1, 13.776, 10555.228, 389.151, 52769.610 23/08/17,07:05:00,18,11,2, 11.9,1,1, 13.776, 10555.215, 389.147, 52769.573 23/08/17,07:05:00,19,11,2, 11.9,1,1, 13.776, 10555.212, 389.147, 52769.617 23/08/17,07:05:01,00,11,2, 11.9,1,1, 13.778, 10555.207, 389.147, 52769.617 23/08/17,07:05:01,01,11,2, 11.9,1,1, 13.778, 10555.240, 389.127, 52769.607 23/08/17,07:05:01,02,11,2, 11.9,1,1, 13.778, 10555.231, 389.122, 52769.600 23/08/17,07:05:01,03,11,2, 11.9,1,1, 13.778, 10555.224, 389.118, 52769.586 23/08/17,07:05:01,04,11,2, 11.9,1,1, 13.778, 10555.243, 389.117, 52769.589 23/08/17,07:05:01,05,11,2, 11.9,1,1, 13.778, 10555.235, 389.150, 52769.604 23/08/17,07:05:01,06,11,2, 11.9,1,1, 13.778, 10555.232, 389.120, 52769.579 23/08/17,07:05:01,07,11,2, 11.9,1,1, 13.778, 10555.241, 389.116, 52769.624 23/08/17,07:05:01,08,11,2, 11.9,1,1, 13.778, 10555.225, 389.124, 52769.592 23/08/17,07:05:01,09,11,2, 11.9,1,1, 13.778, 10555.264, 389.132, 52769.588 23/08/17,07:05:01,10,11,2, 11.9,1,1, 13.778, 10555.266, 389.115, 52769.602 23/08/17,07:05:01,11,11,2, 11.9,1,1, 13.778, 10555.243, 389.153, 52769.587 23/08/17,07:05:01,12,11,2, 11.9,1,1, 13.778, 10555.276, 389.124, 52769.625 23/08/17,07:05:01,13,11,2, 11.9,1,1, 13.778, 10555.261, 389.137, 52769.585 23/08/17,07:05:01,14,11,2, 11.9,1,1, 13.778, 10555.278, 389.160, 52769.587 23/08/17,07:05:01,15,11,2, 11.9,1,1, 13.778, 10555.296, 389.137, 52769.610 23/08/17,07:05:01,16,11,2, 11.9,1,1, 13.778, 10555.282, 389.125, 52769.589 23/08/17,07:05:01,17,11,2, 11.9,1,1, 13.778, 10555.307, 389.161, 52769.586 23/08/17,07:05:01,18,11,2, 11.9,1,1, 13.778, 10555.287, 389.148, 52769.545 23/08/17,07:05:01,19,11,2, 11.9,1,1, 13.778, 10555.290, 389.166, 52769.582 23/08/17,07:05:02,00,11,2, 11.9,1,1, 13.777, 10555.282, 389.166, 52769.582 23/08/17,07:05:02,01,11,2, 11.9,1,1, 13.777, 10555.292, 389.153, 52769.591 23/08/17,07:05:02,02,11,2, 11.9,1,1, 13.777, 10555.321, 389.148, 52769.571 23/08/17,07:05:02,03,11,2, 11.9,1,1, 13.777, 10555.321, 389.151, 52769.627 23/08/17,07:05:02,04,11,2, 11.9,1,1, 13.777, 10555.286, 389.148, 52769.616 23/08/17,07:05:02,05,11,2, 11.9,1,1, 13.777, 10555.304, 389.158, 52769.588 23/08/17,07:05:02,06,11,2, 11.9,1,1, 13.777, 10555.298, 389.130, 52769.567 23/08/17,07:05:02,07,11,2, 11.9,1,1, 13.777, 10555.315, 389.162, 52769.578 23/08/17,07:05:02,08,11,2, 11.9,1,1, 13.777, 10555.322, 389.169, 52769.583 23/08/17,07:05:02,09,11,2, 11.9,1,1, 13.777, 10555.338, 389.163, 52769.597 23/08/17,07:05:02,10,11,2, 11.9,1,1, 13.777, 10555.318, 389.179, 52769.579 23/08/17,07:05:02,11,11,2, 11.9,1,1, 13.777, 10555.329, 389.170, 52769.591 23/08/17,07:05:02,12,11,2, 11.9,1,1, 13.777, 10555.346, 389.154, 52769.589 23/08/17,07:05:02,13,11,2, 11.9,1,1, 13.777, 10555.338, 389.170, 52769.551 23/08/17,07:05:02,14,11,2, 11.9,1,1, 13.777, 10555.337, 389.157, 52769.561 23/08/17,07:05:02,15,11,2, 11.9,1,1, 13.777, 10555.352, 389.150, 52769.575 23/08/17,07:05:02,16,11,2, 11.9,1,1, 13.777, 10555.344, 389.153, 52769.570 23/08/17,07:05:02,17,11,2, 11.9,1,1, 13.777, 10555.359, 389.153, 52769.567 23/08/17,07:05:02,18,11,2, 11.9,1,1, 13.777, 10555.364, 389.201, 52769.552 23/08/17,07:05:02,19,11,2, 11.9,1,1, 13.777, 10555.371, 389.186, 52769.590 23/08/17,07:05:03,00,11,2, 11.9,1,1, 13.774, 10555.365, 389.186, 52769.590 23/08/17,07:05:03,01,11,2, 11.9,1,1, 13.774, 10555.387, 389.201, 52769.570 23/08/17,07:05:03,02,11,2, 11.9,1,1, 13.774, 10555.384, 389.186, 52769.616 23/08/17,07:05:03,03,11,2, 11.9,1,1, 13.774, 10555.394, 389.168, 52769.569 23/08/17,07:05:03,04,11,2, 11.9,1,1, 13.774, 10555.388, 389.181, 52769.601 23/08/17,07:05:03,05,11,2, 11.9,1,1, 13.774, 10555.383, 389.193, 52769.627 23/08/17,07:05:03,06,11,2, 11.9,1,1, 13.774, 10555.404, 389.189, 52769.586 23/08/17,07:05:03,07,11,2, 11.9,1,1, 13.774, 10555.393, 389.193, 52769.591 23/08/17,07:05:03,08,11,2, 11.9,1,1, 13.774, 10555.386, 389.189, 52769.606 23/08/17,07:05:03,09,11,2, 11.9,1,1, 13.774, 10555.396, 389.177, 52769.605 23/08/17,07:05:03,10,11,2, 11.9,1,1, 13.774, 10555.413, 389.183, 52769.605 23/08/17,07:05:03,11,11,2, 11.9,1,1, 13.774, 10555.419, 389.184, 52769.575 23/08/17,07:05:03,12,11,2, 11.9,1,1, 13.774, 10555.396, 389.188, 52769.573 23/08/17,07:05:03,13,11,2, 11.9,1,1, 13.774, 10555.408, 389.172, 52769.585 23/08/17,07:05:03,14,11,2, 11.9,1,1, 13.774, 10555.417, 389.177, 52769.622 23/08/17,07:05:03,15,11,2, 11.9,1,1, 13.774, 10555.438, 389.183, 52769.577 23/08/17,07:05:03,16,11,2, 11.9,1,1, 13.774, 10555.435, 389.188, 52769.622 23/08/17,07:05:03,17,11,2, 11.9,1,1, 13.774, 10555.416, 389.169, 52769.599 23/08/17,07:05:03,18,11,2, 11.9,1,1, 13.774, 10555.454, 389.199, 52769.574 23/08/17,07:05:03,19,11,2, 11.9,1,1, 13.774, 10555.443, 389.173, 52769.604 23/08/17,07:05:04,00,11,2, 11.9,1,1, 13.777, 10555.440, 389.173, 52769.604 23/08/17,07:05:04,01,11,2, 11.9,1,1, 13.777, 10555.435, 389.165, 52769.564 23/08/17,07:05:04,02,11,2, 11.9,1,1, 13.777, 10555.443, 389.171, 52769.575 23/08/17,07:05:04,03,11,2, 11.9,1,1, 13.777, 10555.444, 389.152, 52769.590 23/08/17,07:05:04,04,11,2, 11.9,1,1, 13.777, 10555.453, 389.187, 52769.603 23/08/17,07:05:04,05,11,2, 11.9,1,1, 13.777, 10555.438, 389.182, 52769.574 23/08/17,07:05:04,06,11,2, 11.9,1,1, 13.777, 10555.460, 389.175, 52769.577 23/08/17,07:05:04,07,11,2, 11.9,1,1, 13.777, 10555.453, 389.185, 52769.564 23/08/17,07:05:04,08,11,2, 11.9,1,1, 13.777, 10555.472, 389.178, 52769.583 23/08/17,07:05:04,09,11,2, 11.9,1,1, 13.777, 10555.483, 389.188, 52769.568 23/08/17,07:05:04,10,11,2, 11.9,1,1, 13.777, 10555.473, 389.183, 52769.566 23/08/17,07:05:04,11,11,2, 11.9,1,1, 13.777, 10555.483, 389.175, 52769.562 23/08/17,07:05:04,12,11,2, 11.9,1,1, 13.777, 10555.481, 389.188, 52769.558 23/08/17,07:05:04,13,11,2, 11.9,1,1, 13.777, 10555.469, 389.194, 52769.571 23/08/17,07:05:04,14,11,2, 11.9,1,1, 13.777, 10555.469, 389.180, 52769.586 23/08/17,07:05:04,15,11,2, 11.9,1,1, 13.777, 10555.489, 389.178, 52769.564 23/08/17,07:05:04,16,11,2, 11.9,1,1, 13.777, 10555.487, 389.162, 52769.572 23/08/17,07:05:04,17,11,2, 11.9,1,1, 13.777, 10555.482, 389.177, 52769.731 23/08/17,07:05:04,18,11,2, 11.9,1,1, 13.777, 10555.534, 389.143, 52769.548 23/08/17,07:05:04,19,11,2, 11.9,1,1, 13.777, 10555.519, 389.149, 52769.564 23/08/17,07:05:05,00,11,2, 11.9,1,1, 13.780, 10555.515, 389.149, 52769.564 23/08/17,07:05:05,01,11,2, 11.9,1,1, 13.780, 10555.528, 389.182, 52769.558 23/08/17,07:05:05,02,11,2, 11.9,1,1, 13.780, 10555.528, 389.170, 52769.569 23/08/17,07:05:05,03,11,2, 11.9,1,1, 13.780, 10555.530, 389.186, 52769.572 23/08/17,07:05:05,04,11,2, 11.9,1,1, 13.780, 10555.545, 389.152, 52769.555 23/08/17,07:05:05,05,11,2, 11.9,1,1, 13.780, 10555.534, 389.167, 52769.570 23/08/17,07:05:05,06,11,2, 11.9,1,1, 13.780, 10555.555, 389.159, 52769.585 23/08/17,07:05:05,07,11,2, 11.9,1,1, 13.780, 10555.547, 389.162, 52769.586 23/08/17,07:05:05,08,11,2, 11.9,1,1, 13.780, 10555.586, 389.124, 52769.582 23/08/17,07:05:05,09,11,2, 11.9,1,1, 13.780, 10555.576, 389.155, 52769.605 23/08/17,07:05:05,10,11,2, 11.9,1,1, 13.780, 10555.573, 389.142, 52769.599 23/08/17,07:05:05,11,11,2, 11.9,1,1, 13.780, 10555.575, 389.165, 52769.598 23/08/17,07:05:05,12,11,2, 11.9,1,1, 13.780, 10555.569, 389.151, 52769.579 23/08/17,07:05:05,13,11,2, 11.9,1,1, 13.780, 10555.595, 389.152, 52769.604 23/08/17,07:05:05,14,11,2, 11.9,1,1, 13.780, 10555.587, 389.147, 52769.593 23/08/17,07:05:05,15,11,2, 11.9,1,1, 13.780, 10555.589, 389.125, 52769.571 23/08/17,07:05:05,16,11,2, 11.9,1,1, 13.780, 10555.582, 389.128, 52769.583 23/08/17,07:05:05,17,11,2, 11.9,1,1, 13.780, 10555.609, 389.142, 52769.589 23/08/17,07:05:05,18,11,2, 11.9,1,1, 13.780, 10555.604, 389.138, 52769.566 23/08/17,07:05:05,19,11,2, 11.9,1,1, 13.780, 10555.595, 389.140, 52769.556 23/08/17,07:05:06,00,11,2, 11.9,1,1, 13.777, 10555.590, 389.140, 52769.556 23/08/17,07:05:06,01,11,2, 11.9,1,1, 13.777, 10555.610, 389.130, 52769.599 23/08/17,07:05:06,02,11,2, 11.9,1,1, 13.777, 10555.600, 389.129, 52769.582 23/08/17,07:05:06,03,11,2, 11.9,1,1, 13.777, 10555.606, 389.119, 52769.542 23/08/17,07:05:06,04,11,2, 11.9,1,1, 13.777, 10555.616, 389.150, 52769.579 23/08/17,07:05:06,05,11,2, 11.9,1,1, 13.777, 10555.602, 389.126, 52769.574 23/08/17,07:05:06,06,11,2, 11.9,1,1, 13.777, 10555.626, 389.126, 52769.564 23/08/17,07:05:06,07,11,2, 11.9,1,1, 13.777, 10555.639, 389.115, 52769.582 23/08/17,07:05:06,08,11,2, 11.9,1,1, 13.777, 10555.629, 389.146, 52769.586 23/08/17,07:05:06,09,11,2, 11.9,1,1, 13.777, 10555.636, 389.147, 52769.577 23/08/17,07:05:06,10,11,2, 11.9,1,1, 13.777, 10555.637, 389.138, 52769.586 23/08/17,07:05:06,11,11,2, 11.9,1,1, 13.777, 10555.633, 389.142, 52769.556 23/08/17,07:05:06,12,11,2, 11.9,1,1, 13.777, 10555.641, 389.147, 52769.563 23/08/17,07:05:06,13,11,2, 11.9,1,1, 13.777, 10555.622, 389.121, 52769.547 23/08/17,07:05:06,14,11,2, 11.9,1,1, 13.777, 10555.647, 389.122, 52769.570 23/08/17,07:05:06,15,11,2, 11.9,1,1, 13.777, 10555.658, 389.108, 52769.548 23/08/17,07:05:06,16,11,2, 11.9,1,1, 13.777, 10555.653, 389.114, 52769.564 23/08/17,07:05:06,17,11,2, 11.9,1,1, 13.777, 10555.640, 389.141, 52769.556 23/08/17,07:05:06,18,11,2, 11.9,1,1, 13.777, 10555.670, 389.128, 52769.562 23/08/17,07:05:06,19,11,2, 11.9,1,1, 13.777, 10555.660, 389.123, 52769.532 23/08/17,07:05:07,00,11,2, 11.8,1,1, 13.782, 10555.657, 389.123, 52769.532 23/08/17,07:05:07,01,11,2, 11.8,1,1, 13.782, 10555.678, 389.105, 52769.545 23/08/17,07:05:07,02,11,2, 11.8,1,1, 13.782, 10555.696, 389.123, 52769.554 23/08/17,07:05:07,03,11,2, 11.8,1,1, 13.782, 10555.688, 389.136, 52769.571 23/08/17,07:05:07,04,11,2, 11.8,1,1, 13.782, 10555.701, 389.123, 52769.537 23/08/17,07:05:07,05,11,2, 11.8,1,1, 13.782, 10555.675, 389.131, 52769.545 23/08/17,07:05:07,06,11,2, 11.8,1,1, 13.782, 10555.686, 389.114, 52769.538 23/08/17,07:05:07,07,11,2, 11.8,1,1, 13.782, 10555.677, 389.108, 52769.548 23/08/17,07:05:07,08,11,2, 11.8,1,1, 13.782, 10555.678, 389.107, 52769.526 23/08/17,07:05:07,09,11,2, 11.8,1,1, 13.782, 10555.697, 389.119, 52769.509 23/08/17,07:05:07,10,11,2, 11.8,1,1, 13.782, 10555.686, 389.130, 52769.531 23/08/17,07:05:07,11,11,2, 11.8,1,1, 13.782, 10555.704, 389.115, 52769.538 23/08/17,07:05:07,12,11,2, 11.8,1,1, 13.782, 10555.705, 389.106, 52769.574 23/08/17,07:05:07,13,11,2, 11.8,1,1, 13.782, 10555.703, 389.124, 52769.543 23/08/17,07:05:07,14,11,2, 11.8,1,1, 13.782, 10555.669, 389.120, 52769.563 23/08/17,07:05:07,15,11,2, 11.8,1,1, 13.782, 10555.682, 389.095, 52769.533 23/08/17,07:05:07,16,11,2, 11.8,1,1, 13.782, 10555.714, 389.114, 52769.551 23/08/17,07:05:07,17,11,2, 11.8,1,1, 13.782, 10555.691, 389.106, 52769.560 23/08/17,07:05:07,18,11,2, 11.8,1,1, 13.782, 10555.715, 389.103, 52769.575 23/08/17,07:05:07,19,11,2, 11.8,1,1, 13.782, 10555.699, 389.075, 52769.576 23/08/17,07:05:08,00,11,2, 12.0,1,1, 13.779, 10555.699, 389.075, 52769.576 23/08/17,07:05:08,01,11,2, 12.0,1,1, 13.779, 10555.696, 389.081, 52769.594 23/08/17,07:05:08,02,11,2, 12.0,1,1, 13.779, 10555.688, 389.093, 52769.536 23/08/17,07:05:08,03,11,2, 12.0,1,1, 13.779, 10555.694, 389.076, 52769.549 23/08/17,07:05:08,04,11,2, 12.0,1,1, 13.779, 10555.714, 389.090, 52769.554 23/08/17,07:05:08,05,11,2, 12.0,1,1, 13.779, 10555.714, 389.063, 52769.585 23/08/17,07:05:08,06,11,2, 12.0,1,1, 13.779, 10555.728, 389.080, 52769.554 23/08/17,07:05:08,07,11,2, 12.0,1,1, 13.779, 10555.714, 389.067, 52769.555 23/08/17,07:05:08,08,11,2, 12.0,1,1, 13.779, 10555.700, 389.083, 52769.580 23/08/17,07:05:08,09,11,2, 12.0,1,1, 13.779, 10555.711, 389.068, 52769.544 23/08/17,07:05:08,10,11,2, 12.0,1,1, 13.779, 10555.700, 389.084, 52769.581 23/08/17,07:05:08,11,11,2, 12.0,1,1, 13.779, 10555.682, 389.094, 52769.543 23/08/17,07:05:08,12,11,2, 12.0,1,1, 13.779, 10555.707, 389.067, 52769.553 23/08/17,07:05:08,13,11,2, 12.0,1,1, 13.779, 10555.713, 389.048, 52769.558 23/08/17,07:05:08,14,11,2, 12.0,1,1, 13.779, 10555.710, 389.066, 52769.567 23/08/17,07:05:08,15,11,2, 12.0,1,1, 13.779, 10555.700, 389.073, 52769.586 23/08/17,07:05:08,16,11,2, 12.0,1,1, 13.779, 10555.723, 389.057, 52769.564 23/08/17,07:05:08,17,11,2, 12.0,1,1, 13.779, 10555.696, 389.064, 52769.568 23/08/17,07:05:08,18,11,2, 12.0,1,1, 13.779, 10555.724, 389.058, 52769.583 23/08/17,07:05:08,19,11,2, 12.0,1,1, 13.779, 10555.720, 389.029, 52769.563 23/08/17,07:05:09,00,11,2, 11.8,1,1, 13.779, 10555.716, 389.029, 52769.563 23/08/17,07:05:09,01,11,2, 11.8,1,1, 13.779, 10555.713, 389.016, 52769.531 23/08/17,07:05:09,02,11,2, 11.8,1,1, 13.779, 10555.719, 389.055, 52769.566 23/08/17,07:05:09,03,11,2, 11.8,1,1, 13.779, 10555.730, 389.039, 52769.546 23/08/17,07:05:09,04,11,2, 11.8,1,1, 13.779, 10555.741, 389.047, 52769.551 23/08/17,07:05:09,05,11,2, 11.8,1,1, 13.779, 10555.699, 389.055, 52769.539 23/08/17,07:05:09,06,11,2, 11.8,1,1, 13.779, 10555.717, 389.045, 52769.527 23/08/17,07:05:09,07,11,2, 11.8,1,1, 13.779, 10555.720, 389.022, 52769.562 23/08/17,07:05:09,08,11,2, 11.8,1,1, 13.779, 10555.700, 389.055, 52769.578 23/08/17,07:05:09,09,11,2, 11.8,1,1, 13.779, 10555.717, 389.050, 52769.536 23/08/17,07:05:09,10,11,2, 11.8,1,1, 13.779, 10555.737, 389.020, 52769.541 23/08/17,07:05:09,11,11,2, 11.8,1,1, 13.779, 10555.699, 389.028, 52769.552 23/08/17,07:05:09,12,11,2, 11.8,1,1, 13.779, 10555.711, 389.022, 52769.559 23/08/17,07:05:09,13,11,2, 11.8,1,1, 13.779, 10555.716, 389.023, 52769.564 23/08/17,07:05:09,14,11,2, 11.8,1,1, 13.779, 10555.718, 389.029, 52769.568 23/08/17,07:05:09,15,11,2, 11.8,1,1, 13.779, 10555.725, 389.009, 52769.573 23/08/17,07:05:09,16,11,2, 11.8,1,1, 13.779, 10555.734, 389.007, 52769.569 23/08/17,07:05:09,17,11,2, 11.8,1,1, 13.779, 10555.717, 389.019, 52769.588 23/08/17,07:05:09,18,11,2, 11.8,1,1, 13.779, 10555.716, 389.016, 52769.571 23/08/17,07:05:09,19,11,2, 11.8,1,1, 13.779, 10555.729, 389.010, 52769.602 23/08/17,07:05:10,00,11,2, 11.9,1,1, 13.776, 10555.724, 389.010, 52769.602 23/08/17,07:05:10,01,11,2, 11.9,1,1, 13.776, 10555.740, 388.993, 52769.572 23/08/17,07:05:10,02,11,2, 11.9,1,1, 13.776, 10555.711, 388.974, 52769.527 23/08/17,07:05:10,03,11,2, 11.9,1,1, 13.776, 10555.736, 388.990, 52769.566 23/08/17,07:05:10,04,11,2, 11.9,1,1, 13.776, 10555.737, 389.008, 52769.565 23/08/17,07:05:10,05,11,2, 11.9,1,1, 13.776, 10555.746, 389.012, 52769.549 23/08/17,07:05:10,06,11,2, 11.9,1,1, 13.776, 10555.742, 388.976, 52769.572 23/08/17,07:05:10,07,11,2, 11.9,1,1, 13.776, 10555.747, 388.981, 52769.548 23/08/17,07:05:10,08,11,2, 11.9,1,1, 13.776, 10555.730, 388.986, 52769.579 23/08/17,07:05:10,09,11,2, 11.9,1,1, 13.776, 10555.726, 388.973, 52769.556 23/08/17,07:05:10,10,11,2, 11.9,1,1, 13.776, 10555.737, 388.964, 52769.546 23/08/17,07:05:10,11,11,2, 11.9,1,1, 13.776, 10555.724, 388.948, 52769.604 23/08/17,07:05:10,12,11,2, 11.9,1,1, 13.776, 10555.700, 388.970, 52769.534 23/08/17,07:05:10,13,11,2, 11.9,1,1, 13.776, 10555.718, 388.975, 52769.547 23/08/17,07:05:10,14,11,2, 11.9,1,1, 13.776, 10555.732, 388.971, 52769.585 23/08/17,07:05:10,15,11,2, 11.9,1,1, 13.776, 10555.727, 388.965, 52769.513 23/08/17,07:05:10,16,11,2, 11.9,1,1, 13.776, 10555.714, 388.951, 52769.511 23/08/17,07:05:10,17,11,2, 11.9,1,1, 13.776, 10555.690, 388.929, 52769.549 23/08/17,07:05:10,18,11,2, 11.9,1,1, 13.776, 10555.725, 388.955, 52769.562 23/08/17,07:05:10,19,11,2, 11.9,1,1, 13.776, 10555.736, 388.936, 52769.573 23/08/17,07:05:11,00,11,2, 11.9,1,1, 13.782, 10555.732, 388.936, 52769.573 23/08/17,07:05:11,01,11,2, 11.9,1,1, 13.782, 10555.745, 388.933, 52769.564 23/08/17,07:05:11,02,11,2, 11.9,1,1, 13.782, 10555.765, 388.933, 52769.545 23/08/17,07:05:11,03,11,2, 11.9,1,1, 13.782, 10555.758, 388.937, 52769.562 23/08/17,07:05:11,04,11,2, 11.9,1,1, 13.782, 10555.742, 388.933, 52769.555 23/08/17,07:05:11,05,11,2, 11.9,1,1, 13.782, 10555.764, 388.916, 52769.543 23/08/17,07:05:11,06,11,2, 11.9,1,1, 13.782, 10555.745, 388.913, 52769.520 23/08/17,07:05:11,07,11,2, 11.9,1,1, 13.782, 10555.753, 388.910, 52769.525 23/08/17,07:05:11,08,11,2, 11.9,1,1, 13.782, 10555.729, 388.898, 52769.529 23/08/17,07:05:11,09,11,2, 11.9,1,1, 13.782, 10555.758, 388.898, 52769.519 23/08/17,07:05:11,10,11,2, 11.9,1,1, 13.782, 10555.744, 388.910, 52769.514 23/08/17,07:05:11,11,11,2, 11.9,1,1, 13.782, 10555.747, 388.896, 52769.506 23/08/17,07:05:11,12,11,2, 11.9,1,1, 13.782, 10555.739, 388.878, 52769.519 23/08/17,07:05:11,13,11,2, 11.9,1,1, 13.782, 10555.745, 388.875, 52769.508 23/08/17,07:05:11,14,11,2, 11.9,1,1, 13.782, 10555.747, 388.869, 52769.522 23/08/17,07:05:11,15,11,2, 11.9,1,1, 13.782, 10555.759, 388.862, 52769.538 23/08/17,07:05:11,16,11,2, 11.9,1,1, 13.782, 10555.759, 388.867, 52769.524 23/08/17,07:05:11,17,11,2, 11.9,1,1, 13.782, 10555.750, 388.876, 52769.542 23/08/17,07:05:11,18,11,2, 11.9,1,1, 13.782, 10555.742, 388.867, 52769.543 23/08/17,07:05:11,19,11,2, 11.9,1,1, 13.782, 10555.757, 388.873, 52769.546 23/08/17,07:05:12,00,11,2, 11.9,1,1, 13.779, 10555.757, 388.873, 52769.546 23/08/17,07:05:12,01,11,2, 11.9,1,1, 13.779, 10555.786, 388.882, 52769.530 23/08/17,07:05:12,02,11,2, 11.9,1,1, 13.779, 10555.764, 388.851, 52769.505 23/08/17,07:05:12,03,11,2, 11.9,1,1, 13.779, 10555.750, 388.853, 52769.544 23/08/17,07:05:12,04,11,2, 11.9,1,1, 13.779, 10555.780, 388.848, 52769.558 23/08/17,07:05:12,05,11,2, 11.9,1,1, 13.779, 10555.775, 388.842, 52769.534 23/08/17,07:05:12,06,11,2, 11.9,1,1, 13.779, 10555.763, 388.853, 52769.525 23/08/17,07:05:12,07,11,2, 11.9,1,1, 13.779, 10555.770, 388.840, 52769.549 23/08/17,07:05:12,08,11,2, 11.9,1,1, 13.779, 10555.816, 388.842, 52769.546 23/08/17,07:05:12,09,11,2, 11.9,1,1, 13.779, 10555.801, 388.825, 52769.554 23/08/17,07:05:12,10,11,2, 11.9,1,1, 13.779, 10555.821, 388.831, 52769.565 23/08/17,07:05:12,11,11,2, 11.9,1,1, 13.779, 10555.764, 388.809, 52769.539 23/08/17,07:05:12,12,11,2, 11.9,1,1, 13.779, 10555.767, 388.823, 52769.519 23/08/17,07:05:12,13,11,2, 11.9,1,1, 13.779, 10555.816, 388.786, 52769.533 23/08/17,07:05:12,14,11,2, 11.9,1,1, 13.779, 10555.798, 388.815, 52769.518 23/08/17,07:05:12,15,11,2, 11.9,1,1, 13.779, 10555.790, 388.800, 52769.496 23/08/17,07:05:12,16,11,2, 11.9,1,1, 13.779, 10555.802, 388.824, 52769.518 23/08/17,07:05:12,17,11,2, 11.9,1,1, 13.779, 10555.811, 388.785, 52769.516 23/08/17,07:05:12,18,11,2, 11.9,1,1, 13.779, 10555.810, 388.827, 52769.499 23/08/17,07:05:12,19,11,2, 11.9,1,1, 13.779, 10555.805, 388.801, 52769.539 23/08/17,07:05:13,00,11,2, 11.9,1,1, 13.780, 10555.799, 388.801, 52769.539 23/08/17,07:05:13,01,11,2, 11.9,1,1, 13.780, 10555.824, 388.801, 52769.494 23/08/17,07:05:13,02,11,2, 11.9,1,1, 13.780, 10555.821, 388.801, 52769.499 23/08/17,07:05:13,03,11,2, 11.9,1,1, 13.780, 10555.831, 388.824, 52769.550 23/08/17,07:05:13,04,11,2, 11.9,1,1, 13.780, 10555.812, 388.810, 52769.531 23/08/17,07:05:13,05,11,2, 11.9,1,1, 13.780, 10555.793, 388.776, 52769.545 23/08/17,07:05:13,06,11,2, 11.9,1,1, 13.780, 10555.822, 388.777, 52769.511 23/08/17,07:05:13,07,11,2, 11.9,1,1, 13.780, 10555.788, 388.768, 52769.517 23/08/17,07:05:13,08,11,2, 11.9,1,1, 13.780, 10555.806, 388.776, 52769.547 23/08/17,07:05:13,09,11,2, 11.9,1,1, 13.780, 10555.818, 388.771, 52769.522 23/08/17,07:05:13,10,11,2, 11.9,1,1, 13.780, 10555.831, 388.751, 52769.513 23/08/17,07:05:13,11,11,2, 11.9,1,1, 13.780, 10555.823, 388.751, 52769.488 23/08/17,07:05:13,12,11,2, 11.9,1,1, 13.780, 10555.834, 388.727, 52769.487 23/08/17,07:05:13,13,11,2, 11.9,1,1, 13.780, 10555.820, 388.750, 52769.510 23/08/17,07:05:13,14,11,2, 11.9,1,1, 13.780, 10555.818, 388.732, 52769.495 23/08/17,07:05:13,15,11,2, 11.9,1,1, 13.780, 10555.835, 388.719, 52769.486 23/08/17,07:05:13,16,11,2, 11.9,1,1, 13.780, 10555.847, 388.749, 52769.504 23/08/17,07:05:13,17,11,2, 11.9,1,1, 13.780, 10555.824, 388.737, 52769.515 23/08/17,07:05:13,18,11,2, 11.9,1,1, 13.780, 10555.817, 388.733, 52769.470 23/08/17,07:05:13,19,11,2, 11.9,1,1, 13.780, 10555.832, 388.723, 52769.488 23/08/17,07:05:14,00,11,2, 11.8,1,1, 13.779, 10555.824, 388.723, 52769.488 23/08/17,07:05:14,01,11,2, 11.8,1,1, 13.779, 10555.840, 388.705, 52769.521 23/08/17,07:05:14,02,11,2, 11.8,1,1, 13.779, 10555.833, 388.743, 52769.498 23/08/17,07:05:14,03,11,2, 11.8,1,1, 13.779, 10555.831, 388.732, 52769.526 23/08/17,07:05:14,04,11,2, 11.8,1,1, 13.779, 10555.835, 388.718, 52769.505 23/08/17,07:05:14,05,11,2, 11.8,1,1, 13.779, 10555.846, 388.727, 52769.497 23/08/17,07:05:14,06,11,2, 11.8,1,1, 13.779, 10555.853, 388.728, 52769.513 23/08/17,07:05:14,07,11,2, 11.8,1,1, 13.779, 10555.847, 388.720, 52769.515 23/08/17,07:05:14,08,11,2, 11.8,1,1, 13.779, 10555.838, 388.705, 52769.509 23/08/17,07:05:14,09,11,2, 11.8,1,1, 13.779, 10555.839, 388.722, 52769.524 23/08/17,07:05:14,10,11,2, 11.8,1,1, 13.779, 10555.855, 388.715, 52769.501 23/08/17,07:05:14,11,11,2, 11.8,1,1, 13.779, 10555.862, 388.716, 52769.484 23/08/17,07:05:14,12,11,2, 11.8,1,1, 13.779, 10555.840, 388.714, 52769.504 23/08/17,07:05:14,13,11,2, 11.8,1,1, 13.779, 10555.849, 388.707, 52769.476 23/08/17,07:05:14,14,11,2, 11.8,1,1, 13.779, 10555.852, 388.693, 52769.467 23/08/17,07:05:14,15,11,2, 11.8,1,1, 13.779, 10555.842, 388.694, 52769.489 23/08/17,07:05:14,16,11,2, 11.8,1,1, 13.779, 10555.840, 388.696, 52769.477 23/08/17,07:05:14,17,11,2, 11.8,1,1, 13.779, 10555.857, 388.678, 52769.464 23/08/17,07:05:14,18,11,2, 11.8,1,1, 13.779, 10555.849, 388.666, 52769.495 23/08/17,07:05:14,19,11,2, 11.8,1,1, 13.779, 10555.851, 388.664, 52769.511 23/08/17,07:05:15,00,11,2, 11.9,1,1, 13.781, 10555.849, 388.664, 52769.511 23/08/17,07:05:15,01,11,2, 11.9,1,1, 13.781, 10555.875, 388.678, 52769.480 23/08/17,07:05:15,02,11,2, 11.9,1,1, 13.781, 10555.866, 388.664, 52769.480 23/08/17,07:05:15,03,11,2, 11.9,1,1, 13.781, 10555.866, 388.655, 52769.472 23/08/17,07:05:15,04,11,2, 11.9,1,1, 13.781, 10555.855, 388.650, 52769.439 23/08/17,07:05:15,05,11,2, 11.9,1,1, 13.781, 10555.848, 388.654, 52769.450 23/08/17,07:05:15,06,11,2, 11.9,1,1, 13.781, 10555.872, 388.655, 52769.419 23/08/17,07:05:15,07,11,2, 11.9,1,1, 13.781, 10555.864, 388.637, 52769.447 23/08/17,07:05:15,08,11,2, 11.9,1,1, 13.781, 10555.832, 388.676, 52769.484 23/08/17,07:05:15,09,11,2, 11.9,1,1, 13.781, 10555.853, 388.637, 52769.484 23/08/17,07:05:15,10,11,2, 11.9,1,1, 13.781, 10555.863, 388.620, 52769.482 23/08/17,07:05:15,11,11,2, 11.9,1,1, 13.781, 10555.846, 388.635, 52769.519 23/08/17,07:05:15,12,11,2, 11.9,1,1, 13.781, 10555.901, 388.627, 52769.500 23/08/17,07:05:15,13,11,2, 11.9,1,1, 13.781, 10555.890, 388.653, 52769.481 23/08/17,07:05:15,14,11,2, 11.9,1,1, 13.781, 10555.887, 388.611, 52769.468 23/08/17,07:05:15,15,11,2, 11.9,1,1, 13.781, 10555.891, 388.630, 52769.488 23/08/17,07:05:15,16,11,2, 11.9,1,1, 13.781, 10555.877, 388.610, 52769.459 23/08/17,07:05:15,17,11,2, 11.9,1,1, 13.781, 10555.905, 388.610, 52769.471 23/08/17,07:05:15,18,11,2, 11.9,1,1, 13.781, 10555.879, 388.620, 52769.440 23/08/17,07:05:15,19,11,2, 11.9,1,1, 13.781, 10555.887, 388.618, 52769.479 23/08/17,07:05:16,00,11,2, 11.9,1,1, 13.776, 10555.882, 388.618, 52769.479 23/08/17,07:05:16,01,11,2, 11.9,1,1, 13.776, 10555.881, 388.619, 52769.453 23/08/17,07:05:16,02,11,2, 11.9,1,1, 13.776, 10555.874, 388.630, 52769.432 23/08/17,07:05:16,03,11,2, 11.9,1,1, 13.776, 10555.893, 388.603, 52769.471 23/08/17,07:05:16,04,11,2, 11.9,1,1, 13.776, 10555.890, 388.594, 52769.442 23/08/17,07:05:16,05,11,2, 11.9,1,1, 13.776, 10555.861, 388.617, 52769.430 23/08/17,07:05:16,06,11,2, 11.9,1,1, 13.776, 10555.864, 388.591, 52769.421 23/08/17,07:05:16,07,11,2, 11.9,1,1, 13.776, 10555.895, 388.595, 52769.459 23/08/17,07:05:16,08,11,2, 11.9,1,1, 13.776, 10555.894, 388.584, 52769.469 23/08/17,07:05:16,09,11,2, 11.9,1,1, 13.776, 10555.893, 388.601, 52769.463 23/08/17,07:05:16,10,11,2, 11.9,1,1, 13.776, 10555.912, 388.590, 52769.439 23/08/17,07:05:16,11,11,2, 11.9,1,1, 13.776, 10555.922, 388.598, 52769.472 23/08/17,07:05:16,12,11,2, 11.9,1,1, 13.776, 10555.896, 388.586, 52769.452 23/08/17,07:05:16,13,11,2, 11.9,1,1, 13.776, 10555.890, 388.592, 52769.443 23/08/17,07:05:16,14,11,2, 11.9,1,1, 13.776, 10555.912, 388.573, 52769.434 23/08/17,07:05:16,15,11,2, 11.9,1,1, 13.776, 10555.883, 388.567, 52769.439 23/08/17,07:05:16,16,11,2, 11.9,1,1, 13.776, 10555.914, 388.570, 52769.452 23/08/17,07:05:16,17,11,2, 11.9,1,1, 13.776, 10555.904, 388.570, 52769.452 23/08/17,07:05:16,18,11,2, 11.9,1,1, 13.776, 10555.904, 388.551, 52769.423 23/08/17,07:05:16,19,11,2, 11.9,1,1, 13.776, 10555.916, 388.569, 52769.455 23/08/17,07:05:17,00,11,2, 11.9,1,1, 13.779, 10555.916, 388.569, 52769.455 23/08/17,07:05:17,01,11,2, 11.9,1,1, 13.779, 10555.919, 388.567, 52769.496 23/08/17,07:05:17,02,11,2, 11.9,1,1, 13.779, 10555.937, 388.556, 52769.493 23/08/17,07:05:17,03,11,2, 11.9,1,1, 13.779, 10555.924, 388.552, 52769.445 23/08/17,07:05:17,04,11,2, 11.9,1,1, 13.779, 10555.898, 388.556, 52769.439 23/08/17,07:05:17,05,11,2, 11.9,1,1, 13.779, 10555.911, 388.550, 52769.427 23/08/17,07:05:17,06,11,2, 11.9,1,1, 13.779, 10555.915, 388.552, 52769.444 23/08/17,07:05:17,07,11,2, 11.9,1,1, 13.779, 10555.929, 388.565, 52769.441 23/08/17,07:05:17,08,11,2, 11.9,1,1, 13.779, 10555.916, 388.565, 52769.435 23/08/17,07:05:17,09,11,2, 11.9,1,1, 13.779, 10555.920, 388.560, 52769.422 23/08/17,07:05:17,10,11,2, 11.9,1,1, 13.779, 10555.956, 388.551, 52769.462 23/08/17,07:05:17,11,11,2, 11.9,1,1, 13.779, 10555.944, 388.542, 52769.453 23/08/17,07:05:17,12,11,2, 11.9,1,1, 13.779, 10555.958, 388.539, 52769.432 23/08/17,07:05:17,13,11,2, 11.9,1,1, 13.779, 10555.938, 388.555, 52769.415 23/08/17,07:05:17,14,11,2, 11.9,1,1, 13.779, 10555.941, 388.547, 52769.456 23/08/17,07:05:17,15,11,2, 11.9,1,1, 13.779, 10555.959, 388.557, 52769.445 23/08/17,07:05:17,16,11,2, 11.9,1,1, 13.779, 10555.967, 388.526, 52769.442 23/08/17,07:05:17,17,11,2, 11.9,1,1, 13.779, 10555.970, 388.518, 52769.455 23/08/17,07:05:17,18,11,2, 11.9,1,1, 13.779, 10555.980, 388.516, 52769.461 23/08/17,07:05:17,19,11,2, 11.9,1,1, 13.779, 10555.968, 388.530, 52769.437 23/08/17,07:05:18,00,11,2, 11.9,1,1, 13.781, 10555.966, 388.530, 52769.437 23/08/17,07:05:18,01,11,2, 11.9,1,1, 13.781, 10555.964, 388.532, 52769.399 23/08/17,07:05:18,02,11,2, 11.9,1,1, 13.781, 10555.952, 388.513, 52769.419 23/08/17,07:05:18,03,11,2, 11.9,1,1, 13.781, 10555.951, 388.528, 52769.410 23/08/17,07:05:18,04,11,2, 11.9,1,1, 13.781, 10555.968, 388.513, 52769.476 23/08/17,07:05:18,05,11,2, 11.9,1,1, 13.781, 10555.989, 388.527, 52769.407 23/08/17,07:05:18,06,11,2, 11.9,1,1, 13.781, 10555.979, 388.511, 52769.404 23/08/17,07:05:18,07,11,2, 11.9,1,1, 13.781, 10555.977, 388.510, 52769.393 23/08/17,07:05:18,08,11,2, 11.9,1,1, 13.781, 10556.000, 388.505, 52769.471 23/08/17,07:05:18,09,11,2, 11.9,1,1, 13.781, 10555.975, 388.526, 52769.426 23/08/17,07:05:18,10,11,2, 11.9,1,1, 13.781, 10555.994, 388.508, 52769.435 23/08/17,07:05:18,11,11,2, 11.9,1,1, 13.781, 10556.015, 388.506, 52769.427 23/08/17,07:05:18,12,11,2, 11.9,1,1, 13.781, 10555.998, 388.519, 52769.424 23/08/17,07:05:18,13,11,2, 11.9,1,1, 13.781, 10556.010, 388.520, 52769.456 23/08/17,07:05:18,14,11,2, 11.9,1,1, 13.781, 10556.025, 388.502, 52769.441 23/08/17,07:05:18,15,11,2, 11.9,1,1, 13.781, 10556.013, 388.515, 52769.426 23/08/17,07:05:18,16,11,2, 11.9,1,1, 13.781, 10556.018, 388.497, 52769.411 23/08/17,07:05:18,17,11,2, 11.9,1,1, 13.781, 10556.032, 388.495, 52769.402 23/08/17,07:05:18,18,11,2, 11.9,1,1, 13.781, 10556.010, 388.496, 52769.446 23/08/17,07:05:18,19,11,2, 11.9,1,1, 13.781, 10556.064, 388.492, 52769.446 23/08/17,07:05:19,00,11,2, 11.9,1,1, 13.781, 10556.058, 388.492, 52769.446 23/08/17,07:05:19,01,11,2, 11.9,1,1, 13.781, 10556.037, 388.498, 52769.415 23/08/17,07:05:19,02,11,2, 11.9,1,1, 13.781, 10556.053, 388.499, 52769.460 23/08/17,07:05:19,03,11,2, 11.9,1,1, 13.781, 10556.048, 388.504, 52769.424 23/08/17,07:05:19,04,11,2, 11.9,1,1, 13.781, 10556.053, 388.484, 52769.449 23/08/17,07:05:19,05,11,2, 11.9,1,1, 13.781, 10556.055, 388.473, 52769.444 23/08/17,07:05:19,06,11,2, 11.9,1,1, 13.781, 10556.042, 388.467, 52769.429 23/08/17,07:05:19,07,11,2, 11.9,1,1, 13.781, 10556.048, 388.453, 52769.429 23/08/17,07:05:19,08,11,2, 11.9,1,1, 13.781, 10556.060, 388.462, 52769.402 23/08/17,07:05:19,09,11,2, 11.9,1,1, 13.781, 10556.058, 388.452, 52769.429 23/08/17,07:05:19,10,11,2, 11.9,1,1, 13.781, 10556.059, 388.452, 52769.430 23/08/17,07:05:19,11,11,2, 11.9,1,1, 13.781, 10556.056, 388.487, 52769.428 23/08/17,07:05:19,12,11,2, 11.9,1,1, 13.781, 10556.084, 388.463, 52769.449 23/08/17,07:05:19,13,11,2, 11.9,1,1, 13.781, 10556.049, 388.458, 52769.418 23/08/17,07:05:19,14,11,2, 11.9,1,1, 13.781, 10556.055, 388.440, 52769.466 23/08/17,07:05:19,15,11,2, 11.9,1,1, 13.781, 10556.070, 388.466, 52769.448 23/08/17,07:05:19,16,11,2, 11.9,1,1, 13.781, 10556.077, 388.483, 52769.456 23/08/17,07:05:19,17,11,2, 11.9,1,1, 13.781, 10556.066, 388.467, 52769.422 23/08/17,07:05:19,18,11,2, 11.9,1,1, 13.781, 10556.068, 388.459, 52769.431 23/08/17,07:05:19,19,11,2, 11.9,1,1, 13.781, 10556.082, 388.446, 52769.464 23/08/17,07:05:20,00,11,2, 11.8,1,1, 13.779, 10556.074, 388.446, 52769.464 23/08/17,07:05:20,01,11,2, 11.8,1,1, 13.779, 10556.100, 388.451, 52769.436 23/08/17,07:05:20,02,11,2, 11.8,1,1, 13.779, 10556.063, 388.451, 52769.464 23/08/17,07:05:20,03,11,2, 11.8,1,1, 13.779, 10556.109, 388.469, 52769.471 23/08/17,07:05:20,04,11,2, 11.8,1,1, 13.779, 10556.095, 388.459, 52769.450 23/08/17,07:05:20,05,11,2, 11.8,1,1, 13.779, 10556.097, 388.494, 52769.441 23/08/17,07:05:20,06,11,2, 11.8,1,1, 13.779, 10556.084, 388.454, 52769.433 23/08/17,07:05:20,07,11,2, 11.8,1,1, 13.779, 10556.109, 388.450, 52769.457 23/08/17,07:05:20,08,11,2, 11.8,1,1, 13.779, 10556.096, 388.452, 52769.425 23/08/17,07:05:20,09,11,2, 11.8,1,1, 13.779, 10556.081, 388.468, 52769.427 23/08/17,07:05:20,10,11,2, 11.8,1,1, 13.779, 10556.104, 388.459, 52769.484 23/08/17,07:05:20,11,11,2, 11.8,1,1, 13.779, 10556.062, 388.469, 52769.597 23/08/17,07:05:20,12,11,2, 11.8,1,1, 13.779, 10556.097, 388.462, 52769.454 23/08/17,07:05:20,13,11,2, 11.8,1,1, 13.779, 10556.122, 388.483, 52769.435 23/08/17,07:05:20,14,11,2, 11.8,1,1, 13.779, 10556.103, 388.472, 52769.447 23/08/17,07:05:20,15,11,2, 11.8,1,1, 13.779, 10556.097, 388.464, 52769.453 23/08/17,07:05:20,16,11,2, 11.8,1,1, 13.779, 10556.115, 388.480, 52769.486 23/08/17,07:05:20,17,11,2, 11.8,1,1, 13.779, 10556.099, 388.481, 52769.454 23/08/17,07:05:20,18,11,2, 11.8,1,1, 13.779, 10556.085, 388.481, 52769.469 23/08/17,07:05:20,19,11,2, 11.8,1,1, 13.779, 10556.128, 388.463, 52769.484 23/08/17,07:05:21,00,11,2, 11.9,1,1, 13.785, 10556.124, 388.463, 52769.484 23/08/17,07:05:21,01,11,2, 11.9,1,1, 13.785, 10556.086, 388.464, 52769.482 23/08/17,07:05:21,02,11,2, 11.9,1,1, 13.785, 10556.129, 388.469, 52769.463 23/08/17,07:05:21,03,11,2, 11.9,1,1, 13.785, 10556.115, 388.456, 52769.496 23/08/17,07:05:21,04,11,2, 11.9,1,1, 13.785, 10556.116, 388.485, 52769.446 23/08/17,07:05:21,05,11,2, 11.9,1,1, 13.785, 10556.112, 388.455, 52769.473 23/08/17,07:05:21,06,11,2, 11.9,1,1, 13.785, 10556.102, 388.487, 52769.476 23/08/17,07:05:21,07,11,2, 11.9,1,1, 13.785, 10556.107, 388.468, 52769.472 23/08/17,07:05:21,08,11,2, 11.9,1,1, 13.785, 10556.087, 388.472, 52769.445 23/08/17,07:05:21,09,11,2, 11.9,1,1, 13.785, 10556.126, 388.467, 52769.478 23/08/17,07:05:21,10,11,2, 11.9,1,1, 13.785, 10556.106, 388.451, 52769.433 23/08/17,07:05:21,11,11,2, 11.9,1,1, 13.785, 10556.115, 388.464, 52769.425 23/08/17,07:05:21,12,11,2, 11.9,1,1, 13.785, 10556.119, 388.478, 52769.439 23/08/17,07:05:21,13,11,2, 11.9,1,1, 13.785, 10556.112, 388.467, 52769.469 23/08/17,07:05:21,14,11,2, 11.9,1,1, 13.785, 10556.129, 388.467, 52769.457 23/08/17,07:05:21,15,11,2, 11.9,1,1, 13.785, 10556.137, 388.472, 52769.474 23/08/17,07:05:21,16,11,2, 11.9,1,1, 13.785, 10556.129, 388.484, 52769.442 23/08/17,07:05:21,17,11,2, 11.9,1,1, 13.785, 10556.121, 388.477, 52769.448 23/08/17,07:05:21,18,11,2, 11.9,1,1, 13.785, 10556.133, 388.477, 52769.436 23/08/17,07:05:21,19,11,2, 11.9,1,1, 13.785, 10556.155, 388.480, 52769.446 23/08/17,07:05:22,00,11,2, 11.9,1,1, 13.781, 10556.149, 388.480, 52769.446 23/08/17,07:05:22,01,11,2, 11.9,1,1, 13.781, 10556.140, 388.461, 52769.427 23/08/17,07:05:22,02,11,2, 11.9,1,1, 13.781, 10556.160, 388.447, 52769.457 23/08/17,07:05:22,03,11,2, 11.9,1,1, 13.781, 10556.137, 388.468, 52769.419 23/08/17,07:05:22,04,11,2, 11.9,1,1, 13.781, 10556.160, 388.497, 52769.463 23/08/17,07:05:22,05,11,2, 11.9,1,1, 13.781, 10556.117, 388.470, 52769.532 23/08/17,07:05:22,06,11,2, 11.9,1,1, 13.781, 10556.148, 388.445, 52769.450 23/08/17,07:05:22,07,11,2, 11.9,1,1, 13.781, 10556.130, 388.472, 52769.564 23/08/17,07:05:22,08,11,2, 11.9,1,1, 13.781, 10556.168, 388.493, 52769.459 23/08/17,07:05:22,09,11,2, 11.9,1,1, 13.781, 10556.157, 388.468, 52769.459 23/08/17,07:05:22,10,11,2, 11.9,1,1, 13.781, 10556.151, 388.460, 52769.480 23/08/17,07:05:22,11,11,2, 11.9,1,1, 13.781, 10556.159, 388.475, 52769.479 23/08/17,07:05:22,12,11,2, 11.9,1,1, 13.781, 10556.153, 388.486, 52769.444 23/08/17,07:05:22,13,11,2, 11.9,1,1, 13.781, 10556.152, 388.498, 52769.463 23/08/17,07:05:22,14,11,2, 11.9,1,1, 13.781, 10556.142, 388.478, 52769.427 23/08/17,07:05:22,15,11,2, 11.9,1,1, 13.781, 10556.149, 388.477, 52769.470 23/08/17,07:05:22,16,11,2, 11.9,1,1, 13.781, 10556.159, 388.493, 52769.475 23/08/17,07:05:22,17,11,2, 11.9,1,1, 13.781, 10556.153, 388.456, 52769.456 23/08/17,07:05:22,18,11,2, 11.9,1,1, 13.781, 10556.166, 388.471, 52769.475 23/08/17,07:05:22,19,11,2, 11.9,1,1, 13.781, 10556.176, 388.476, 52769.502 23/08/17,07:05:23,00,11,2, 11.9,1,1, 13.780, 10556.175, 388.476, 52769.502 23/08/17,07:05:23,01,11,2, 11.9,1,1, 13.780, 10556.152, 388.462, 52769.472 23/08/17,07:05:23,02,11,2, 11.9,1,1, 13.780, 10556.200, 388.473, 52769.470 23/08/17,07:05:23,03,11,2, 11.9,1,1, 13.780, 10556.150, 388.456, 52769.510 23/08/17,07:05:23,04,11,2, 11.9,1,1, 13.780, 10556.160, 388.464, 52769.502 23/08/17,07:05:23,05,11,2, 11.9,1,1, 13.780, 10556.166, 388.473, 52769.493 23/08/17,07:05:23,06,11,2, 11.9,1,1, 13.780, 10556.180, 388.468, 52769.504 23/08/17,07:05:23,07,11,2, 11.9,1,1, 13.780, 10556.172, 388.483, 52769.430 23/08/17,07:05:23,08,11,2, 11.9,1,1, 13.780, 10556.189, 388.496, 52769.470 23/08/17,07:05:23,09,11,2, 11.9,1,1, 13.780, 10556.184, 388.495, 52769.457 23/08/17,07:05:23,10,11,2, 11.9,1,1, 13.780, 10556.196, 388.475, 52769.481 23/08/17,07:05:23,11,11,2, 11.9,1,1, 13.780, 10556.199, 388.478, 52769.488 23/08/17,07:05:23,12,11,2, 11.9,1,1, 13.780, 10556.210, 388.509, 52769.472 23/08/17,07:05:23,13,11,2, 11.9,1,1, 13.780, 10556.192, 388.467, 52769.467 23/08/17,07:05:23,14,11,2, 11.9,1,1, 13.780, 10556.205, 388.481, 52769.488 23/08/17,07:05:23,15,11,2, 11.9,1,1, 13.780, 10556.202, 388.482, 52769.469 23/08/17,07:05:23,16,11,2, 11.9,1,1, 13.780, 10556.212, 388.484, 52769.472 23/08/17,07:05:23,17,11,2, 11.9,1,1, 13.780, 10556.207, 388.478, 52769.494 23/08/17,07:05:23,18,11,2, 11.9,1,1, 13.780, 10556.205, 388.475, 52769.468 23/08/17,07:05:23,19,11,2, 11.9,1,1, 13.780, 10556.212, 388.487, 52769.489 23/08/17,07:05:24,00,11,2, 11.7,1,1, 13.783, 10556.208, 388.487, 52769.489 23/08/17,07:05:24,01,11,2, 11.7,1,1, 13.783, 10556.214, 388.464, 52769.500 23/08/17,07:05:24,02,11,2, 11.7,1,1, 13.783, 10556.215, 388.461, 52769.495 23/08/17,07:05:24,03,11,2, 11.7,1,1, 13.783, 10556.227, 388.467, 52769.509 23/08/17,07:05:24,04,11,2, 11.7,1,1, 13.783, 10556.243, 388.459, 52769.464 23/08/17,07:05:24,05,11,2, 11.7,1,1, 13.783, 10556.208, 388.470, 52769.459 23/08/17,07:05:24,06,11,2, 11.7,1,1, 13.783, 10556.231, 388.492, 52769.486 23/08/17,07:05:24,07,11,2, 11.7,1,1, 13.783, 10556.217, 388.490, 52769.470 23/08/17,07:05:24,08,11,2, 11.7,1,1, 13.783, 10556.241, 388.486, 52769.507 23/08/17,07:05:24,09,11,2, 11.7,1,1, 13.783, 10556.222, 388.475, 52769.513 23/08/17,07:05:24,10,11,2, 11.7,1,1, 13.783, 10556.263, 388.465, 52769.518 23/08/17,07:05:24,11,11,2, 11.7,1,1, 13.783, 10556.244, 388.461, 52769.499 23/08/17,07:05:24,12,11,2, 11.7,1,1, 13.783, 10556.254, 388.484, 52769.519 23/08/17,07:05:24,13,11,2, 11.7,1,1, 13.783, 10556.254, 388.487, 52769.513 23/08/17,07:05:24,14,11,2, 11.7,1,1, 13.783, 10556.255, 388.487, 52769.510 23/08/17,07:05:24,15,11,2, 11.7,1,1, 13.783, 10556.253, 388.490, 52769.498 23/08/17,07:05:24,16,11,2, 11.7,1,1, 13.783, 10556.278, 388.477, 52769.543 23/08/17,07:05:24,17,11,2, 11.7,1,1, 13.783, 10556.278, 388.480, 52769.506 23/08/17,07:05:24,18,11,2, 11.7,1,1, 13.783, 10556.264, 388.486, 52769.511 23/08/17,07:05:24,19,11,2, 11.7,1,1, 13.783, 10556.276, 388.461, 52769.491 23/08/17,07:05:25,00,11,2, 11.9,1,1, 13.779, 10556.275, 388.461, 52769.491 23/08/17,07:05:25,01,11,2, 11.9,1,1, 13.779, 10556.267, 388.490, 52769.531 23/08/17,07:05:25,02,11,2, 11.9,1,1, 13.779, 10556.267, 388.494, 52769.487 23/08/17,07:05:25,03,11,2, 11.9,1,1, 13.779, 10556.257, 388.485, 52769.518 23/08/17,07:05:25,04,11,2, 11.9,1,1, 13.779, 10556.275, 388.491, 52769.512 23/08/17,07:05:25,05,11,2, 11.9,1,1, 13.779, 10556.281, 388.478, 52769.497 23/08/17,07:05:25,06,11,2, 11.9,1,1, 13.779, 10556.300, 388.481, 52769.495 23/08/17,07:05:25,07,11,2, 11.9,1,1, 13.779, 10556.256, 388.497, 52769.519 23/08/17,07:05:25,08,11,2, 11.9,1,1, 13.779, 10556.284, 388.504, 52769.500 23/08/17,07:05:25,09,11,2, 11.9,1,1, 13.779, 10556.302, 388.482, 52769.500 23/08/17,07:05:25,10,11,2, 11.9,1,1, 13.779, 10556.271, 388.490, 52769.511 23/08/17,07:05:25,11,11,2, 11.9,1,1, 13.779, 10556.283, 388.483, 52769.501 23/08/17,07:05:25,12,11,2, 11.9,1,1, 13.779, 10556.291, 388.455, 52769.525 23/08/17,07:05:25,13,11,2, 11.9,1,1, 13.779, 10556.279, 388.479, 52769.515 23/08/17,07:05:25,14,11,2, 11.9,1,1, 13.779, 10556.280, 388.474, 52769.507 23/08/17,07:05:25,15,11,2, 11.9,1,1, 13.779, 10556.309, 388.488, 52769.565 23/08/17,07:05:25,16,11,2, 11.9,1,1, 13.779, 10556.317, 388.484, 52769.364 23/08/17,07:05:25,17,11,2, 11.9,1,1, 13.779, 10556.277, 388.479, 52769.515 23/08/17,07:05:25,18,11,2, 11.9,1,1, 13.779, 10556.269, 388.471, 52769.542 23/08/17,07:05:25,19,11,2, 11.9,1,1, 13.779, 10556.279, 388.482, 52769.503 23/08/17,07:05:26,00,11,2, 11.9,1,1, 13.781, 10556.275, 388.482, 52769.503 23/08/17,07:05:26,01,11,2, 11.9,1,1, 13.781, 10556.289, 388.485, 52769.541 23/08/17,07:05:26,02,11,2, 11.9,1,1, 13.781, 10556.309, 388.491, 52769.539 23/08/17,07:05:26,03,11,2, 11.9,1,1, 13.781, 10556.295, 388.487, 52769.528 23/08/17,07:05:26,04,11,2, 11.9,1,1, 13.781, 10556.326, 388.496, 52769.520 23/08/17,07:05:26,05,11,2, 11.9,1,1, 13.781, 10556.297, 388.467, 52769.484 23/08/17,07:05:26,06,11,2, 11.9,1,1, 13.781, 10556.306, 388.471, 52769.532 23/08/17,07:05:26,07,11,2, 11.9,1,1, 13.781, 10556.310, 388.468, 52769.541 23/08/17,07:05:26,08,11,2, 11.9,1,1, 13.781, 10556.307, 388.464, 52769.560 23/08/17,07:05:26,09,11,2, 11.9,1,1, 13.781, 10556.287, 388.451, 52769.587 23/08/17,07:05:26,10,11,2, 11.9,1,1, 13.781, 10556.315, 388.450, 52769.545 23/08/17,07:05:26,11,11,2, 11.9,1,1, 13.781, 10556.331, 388.456, 52769.547 23/08/17,07:05:26,12,11,2, 11.9,1,1, 13.781, 10556.307, 388.467, 52769.559 23/08/17,07:05:26,13,11,2, 11.9,1,1, 13.781, 10556.323, 388.448, 52769.557 23/08/17,07:05:26,14,11,2, 11.9,1,1, 13.781, 10556.324, 388.469, 52769.545 23/08/17,07:05:26,15,11,2, 11.9,1,1, 13.781, 10556.315, 388.475, 52769.563 23/08/17,07:05:26,16,11,2, 11.9,1,1, 13.781, 10556.315, 388.479, 52769.548 23/08/17,07:05:26,17,11,2, 11.9,1,1, 13.781, 10556.339, 388.457, 52769.522 23/08/17,07:05:26,18,11,2, 11.9,1,1, 13.781, 10556.332, 388.456, 52769.539 23/08/17,07:05:26,19,11,2, 11.9,1,1, 13.781, 10556.330, 388.458, 52769.552 23/08/17,07:05:27,00,10,2, 11.9,1,1, 13.777, 10556.325, 388.458, 52769.552 23/08/17,07:05:27,01,10,2, 11.9,1,1, 13.777, 10556.308, 388.487, 52769.489 23/08/17,07:05:27,02,10,2, 11.9,1,1, 13.777, 10556.350, 388.436, 52769.536 23/08/17,07:05:27,03,10,2, 11.9,1,1, 13.777, 10556.344, 388.464, 52769.537 23/08/17,07:05:27,04,10,2, 11.9,1,1, 13.777, 10556.300, 388.465, 52769.564 23/08/17,07:05:27,05,10,2, 11.9,1,1, 13.777, 10556.349, 388.462, 52769.539 23/08/17,07:05:27,06,10,2, 11.9,1,1, 13.777, 10556.296, 388.500, 52769.547 23/08/17,07:05:27,07,10,2, 11.9,1,1, 13.777, 10556.336, 388.457, 52769.524 23/08/17,07:05:27,08,10,2, 11.9,1,1, 13.777, 10556.356, 388.476, 52769.528 23/08/17,07:05:27,09,10,2, 11.9,1,1, 13.777, 10556.325, 388.481, 52769.503 23/08/17,07:05:27,10,10,2, 11.9,1,1, 13.777, 10556.339, 388.496, 52769.565 23/08/17,07:05:27,11,10,2, 11.9,1,1, 13.777, 10556.336, 388.496, 52769.555 23/08/17,07:05:27,12,10,2, 11.9,1,1, 13.777, 10556.333, 388.480, 52769.536 23/08/17,07:05:27,13,10,2, 11.9,1,1, 13.777, 10556.347, 388.507, 52769.534 23/08/17,07:05:27,14,10,2, 11.9,1,1, 13.777, 10556.324, 388.516, 52769.517 23/08/17,07:05:27,15,10,2, 11.9,1,1, 13.777, 10556.317, 388.481, 52769.524 23/08/17,07:05:27,16,10,2, 11.9,1,1, 13.777, 10556.334, 388.464, 52769.540 23/08/17,07:05:27,17,10,2, 11.9,1,1, 13.777, 10556.311, 388.485, 52769.547 23/08/17,07:05:27,18,10,2, 11.9,1,1, 13.777, 10556.330, 388.482, 52769.552 23/08/17,07:05:27,19,10,2, 11.9,1,1, 13.777, 10556.334, 388.479, 52769.560 23/08/17,07:05:28,00,10,2, 11.9,1,1, 13.784, 10556.333, 388.479, 52769.560 23/08/17,07:05:28,01,10,2, 11.9,1,1, 13.784, 10556.345, 388.484, 52769.574 23/08/17,07:05:28,02,10,2, 11.9,1,1, 13.784, 10556.341, 388.496, 52769.552 23/08/17,07:05:28,03,10,2, 11.9,1,1, 13.784, 10556.332, 388.497, 52769.551 23/08/17,07:05:28,04,10,2, 11.9,1,1, 13.784, 10556.340, 388.493, 52769.565 23/08/17,07:05:28,05,10,2, 11.9,1,1, 13.784, 10556.326, 388.523, 52769.570 23/08/17,07:05:28,06,10,2, 11.9,1,1, 13.784, 10556.363, 388.515, 52769.565 23/08/17,07:05:28,07,10,2, 11.9,1,1, 13.784, 10556.349, 388.516, 52769.564 23/08/17,07:05:28,08,10,2, 11.9,1,1, 13.784, 10556.344, 388.491, 52769.562 23/08/17,07:05:28,09,10,2, 11.9,1,1, 13.784, 10556.346, 388.492, 52769.576 23/08/17,07:05:28,10,10,2, 11.9,1,1, 13.784, 10556.393, 388.498, 52769.600 23/08/17,07:05:28,11,10,2, 11.9,1,1, 13.784, 10556.348, 388.482, 52769.545 23/08/17,07:05:28,12,10,2, 11.9,1,1, 13.784, 10556.363, 388.494, 52769.558 23/08/17,07:05:28,13,10,2, 11.9,1,1, 13.784, 10556.370, 388.526, 52769.572 23/08/17,07:05:28,14,10,2, 11.9,1,1, 13.784, 10556.370, 388.507, 52769.552 23/08/17,07:05:28,15,10,2, 11.9,1,1, 13.784, 10556.356, 388.491, 52769.566 23/08/17,07:05:28,16,10,2, 11.9,1,1, 13.784, 10556.353, 388.502, 52769.534 23/08/17,07:05:28,17,10,2, 11.9,1,1, 13.784, 10556.355, 388.484, 52769.555 23/08/17,07:05:28,18,10,2, 11.9,1,1, 13.784, 10556.339, 388.482, 52769.553 23/08/17,07:05:28,19,10,2, 11.9,1,1, 13.784, 10556.382, 388.509, 52769.569 23/08/17,07:05:29,00,10,2, 11.9,1,1, 13.780, 10556.375, 388.509, 52769.569 23/08/17,07:05:29,01,10,2, 11.9,1,1, 13.780, 10556.363, 388.506, 52769.562 23/08/17,07:05:29,02,10,2, 11.9,1,1, 13.780, 10556.391, 388.511, 52769.599 23/08/17,07:05:29,03,10,2, 11.9,1,1, 13.780, 10556.361, 388.488, 52769.563 23/08/17,07:05:29,04,10,2, 11.9,1,1, 13.780, 10556.383, 388.516, 52769.569 23/08/17,07:05:29,05,10,2, 11.9,1,1, 13.780, 10556.398, 388.525, 52769.551 23/08/17,07:05:29,06,10,2, 11.9,1,1, 13.780, 10556.403, 388.514, 52769.571 23/08/17,07:05:29,07,10,2, 11.9,1,1, 13.780, 10556.372, 388.510, 52769.575 23/08/17,07:05:29,08,10,2, 11.9,1,1, 13.780, 10556.377, 388.514, 52769.552 23/08/17,07:05:29,09,10,2, 11.9,1,1, 13.780, 10556.364, 388.512, 52769.579 23/08/17,07:05:29,10,10,2, 11.9,1,1, 13.780, 10556.383, 388.493, 52769.576 23/08/17,07:05:29,11,10,2, 11.9,1,1, 13.780, 10556.390, 388.491, 52769.608 23/08/17,07:05:29,12,10,2, 11.9,1,1, 13.780, 10556.399, 388.492, 52769.589 23/08/17,07:05:29,13,10,2, 11.9,1,1, 13.780, 10556.375, 388.495, 52769.554 23/08/17,07:05:29,14,10,2, 11.9,1,1, 13.780, 10556.397, 388.494, 52769.567 23/08/17,07:05:29,15,10,2, 11.9,1,1, 13.780, 10556.366, 388.510, 52769.574 23/08/17,07:05:29,16,10,2, 11.9,1,1, 13.780, 10556.376, 388.500, 52769.593 23/08/17,07:05:29,17,10,2, 11.9,1,1, 13.780, 10556.409, 388.515, 52769.599 23/08/17,07:05:29,18,10,2, 11.9,1,1, 13.780, 10556.397, 388.525, 52769.572 23/08/17,07:05:29,19,10,2, 11.9,1,1, 13.780, 10556.382, 388.505, 52769.609 23/08/17,07:05:30,00,10,2, 11.8,1,1, 13.778, 10556.375, 388.505, 52769.609 23/08/17,07:05:30,01,10,2, 11.8,1,1, 13.778, 10556.419, 388.506, 52769.592 23/08/17,07:05:30,02,10,2, 11.8,1,1, 13.778, 10556.390, 388.515, 52769.617 23/08/17,07:05:30,03,10,2, 11.8,1,1, 13.778, 10556.389, 388.508, 52769.562 23/08/17,07:05:30,04,10,2, 11.8,1,1, 13.778, 10556.414, 388.490, 52769.602 23/08/17,07:05:30,05,10,2, 11.8,1,1, 13.778, 10556.402, 388.514, 52769.626 23/08/17,07:05:30,06,10,2, 11.8,1,1, 13.778, 10556.406, 388.512, 52769.580 23/08/17,07:05:30,07,10,2, 11.8,1,1, 13.778, 10556.421, 388.521, 52769.601 23/08/17,07:05:30,08,10,2, 11.8,1,1, 13.778, 10556.419, 388.500, 52769.585 23/08/17,07:05:30,09,10,2, 11.8,1,1, 13.778, 10556.423, 388.506, 52769.641 23/08/17,07:05:30,10,10,2, 11.8,1,1, 13.778, 10556.392, 388.503, 52769.596 23/08/17,07:05:30,11,10,2, 11.8,1,1, 13.778, 10556.415, 388.519, 52769.608 23/08/17,07:05:30,12,10,2, 11.8,1,1, 13.778, 10556.405, 388.517, 52769.607 23/08/17,07:05:30,13,10,2, 11.8,1,1, 13.778, 10556.410, 388.515, 52769.615 23/08/17,07:05:30,14,10,2, 11.8,1,1, 13.778, 10556.414, 388.510, 52769.597 23/08/17,07:05:30,15,10,2, 11.8,1,1, 13.778, 10556.394, 388.492, 52769.627 23/08/17,07:05:30,16,10,2, 11.8,1,1, 13.778, 10556.409, 388.499, 52769.597 23/08/17,07:05:30,17,10,2, 11.8,1,1, 13.778, 10556.431, 388.499, 52769.597 23/08/17,07:05:30,18,10,2, 11.8,1,1, 13.778, 10556.409, 388.476, 52769.593 23/08/17,07:05:30,19,10,2, 11.8,1,1, 13.778, 10556.435, 388.499, 52769.602 23/08/17,07:05:31,00,10,2, 11.9,1,1, 13.783, 10556.433, 388.499, 52769.602 23/08/17,07:05:31,01,10,2, 11.9,1,1, 13.783, 10556.417, 388.489, 52769.586 23/08/17,07:05:31,02,10,2, 11.9,1,1, 13.783, 10556.420, 388.488, 52769.590 23/08/17,07:05:31,03,10,2, 11.9,1,1, 13.783, 10556.458, 388.494, 52769.600 23/08/17,07:05:31,04,10,2, 11.9,1,1, 13.783, 10556.466, 388.500, 52769.599 23/08/17,07:05:31,05,10,2, 11.9,1,1, 13.783, 10556.439, 388.497, 52769.572 23/08/17,07:05:31,06,10,2, 11.9,1,1, 13.783, 10556.470, 388.487, 52769.560 23/08/17,07:05:31,07,10,2, 11.9,1,1, 13.783, 10556.439, 388.508, 52769.555 23/08/17,07:05:31,08,10,2, 11.9,1,1, 13.783, 10556.465, 388.492, 52769.574 23/08/17,07:05:31,09,10,2, 11.9,1,1, 13.783, 10556.459, 388.484, 52769.545 23/08/17,07:05:31,10,10,2, 11.9,1,1, 13.783, 10556.450, 388.502, 52769.603 23/08/17,07:05:31,11,10,2, 11.9,1,1, 13.783, 10556.463, 388.479, 52769.604 23/08/17,07:05:31,12,10,2, 11.9,1,1, 13.783, 10556.452, 388.471, 52769.569 23/08/17,07:05:31,13,10,2, 11.9,1,1, 13.783, 10556.472, 388.486, 52769.576 23/08/17,07:05:31,14,10,2, 11.9,1,1, 13.783, 10556.465, 388.479, 52769.563 23/08/17,07:05:31,15,10,2, 11.9,1,1, 13.783, 10556.497, 388.498, 52769.572 23/08/17,07:05:31,16,10,2, 11.9,1,1, 13.783, 10556.463, 388.505, 52769.549 23/08/17,07:05:31,17,10,2, 11.9,1,1, 13.783, 10556.486, 388.483, 52769.590 23/08/17,07:05:31,18,10,2, 11.9,1,1, 13.783, 10556.485, 388.515, 52769.599 23/08/17,07:05:31,19,10,2, 11.9,1,1, 13.783, 10556.483, 388.497, 52769.566 23/08/17,07:05:32,00,10,2, 11.9,1,1, 13.781, 10556.475, 388.497, 52769.566 23/08/17,07:05:32,01,10,2, 11.9,1,1, 13.781, 10556.457, 388.509, 52769.577 23/08/17,07:05:32,02,10,2, 11.9,1,1, 13.781, 10556.467, 388.477, 52769.572 23/08/17,07:05:32,03,10,2, 11.9,1,1, 13.781, 10556.485, 388.492, 52769.604 23/08/17,07:05:32,04,10,2, 11.9,1,1, 13.781, 10556.470, 388.471, 52769.612 23/08/17,07:05:32,05,10,2, 11.9,1,1, 13.781, 10556.497, 388.480, 52769.591 23/08/17,07:05:32,06,10,2, 11.9,1,1, 13.781, 10556.467, 388.486, 52769.573 23/08/17,07:05:32,07,10,2, 11.9,1,1, 13.781, 10556.489, 388.470, 52769.574 23/08/17,07:05:32,08,10,2, 11.9,1,1, 13.781, 10556.508, 388.481, 52769.628 23/08/17,07:05:32,09,10,2, 11.9,1,1, 13.781, 10556.485, 388.464, 52769.595 23/08/17,07:05:32,10,10,2, 11.9,1,1, 13.781, 10556.495, 388.494, 52769.599 23/08/17,07:05:32,11,10,2, 11.9,1,1, 13.781, 10556.494, 388.467, 52769.584 23/08/17,07:05:32,12,10,2, 11.9,1,1, 13.781, 10556.500, 388.487, 52769.609 23/08/17,07:05:32,13,10,2, 11.9,1,1, 13.781, 10556.501, 388.494, 52769.568 23/08/17,07:05:32,14,10,2, 11.9,1,1, 13.781, 10556.522, 388.479, 52769.636 23/08/17,07:05:32,15,10,2, 11.9,1,1, 13.781, 10556.497, 388.478, 52769.589 23/08/17,07:05:32,16,10,2, 11.9,1,1, 13.781, 10556.521, 388.485, 52769.622 23/08/17,07:05:32,17,10,2, 11.9,1,1, 13.781, 10556.492, 388.456, 52769.630 23/08/17,07:05:32,18,10,2, 11.9,1,1, 13.781, 10556.480, 388.461, 52769.628 23/08/17,07:05:32,19,10,2, 11.9,1,1, 13.781, 10556.475, 388.475, 52769.602 23/08/17,07:05:33,00,10,2, 11.8,1,1, 13.778, 10556.467, 388.475, 52769.602 23/08/17,07:05:33,01,10,2, 11.8,1,1, 13.778, 10556.486, 388.449, 52769.603 23/08/17,07:05:33,02,10,2, 11.8,1,1, 13.778, 10556.511, 388.459, 52769.592 23/08/17,07:05:33,03,10,2, 11.8,1,1, 13.778, 10556.515, 388.453, 52769.586 23/08/17,07:05:33,04,10,2, 11.8,1,1, 13.778, 10556.482, 388.435, 52769.577 23/08/17,07:05:33,05,10,2, 11.8,1,1, 13.778, 10556.521, 388.451, 52769.608 23/08/17,07:05:33,06,10,2, 11.8,1,1, 13.778, 10556.499, 388.474, 52769.596 23/08/17,07:05:33,07,10,2, 11.8,1,1, 13.778, 10556.511, 388.455, 52769.601 23/08/17,07:05:33,08,10,2, 11.8,1,1, 13.778, 10556.506, 388.446, 52769.563 23/08/17,07:05:33,09,10,2, 11.8,1,1, 13.778, 10556.492, 388.457, 52769.637 23/08/17,07:05:33,10,10,2, 11.8,1,1, 13.778, 10556.493, 388.450, 52769.620 23/08/17,07:05:33,11,10,2, 11.8,1,1, 13.778, 10556.529, 388.473, 52769.592 23/08/17,07:05:33,12,10,2, 11.8,1,1, 13.778, 10556.516, 388.472, 52769.600 23/08/17,07:05:33,13,10,2, 11.8,1,1, 13.778, 10556.523, 388.449, 52769.592 23/08/17,07:05:33,14,10,2, 11.8,1,1, 13.778, 10556.516, 388.460, 52769.599 23/08/17,07:05:33,15,10,2, 11.8,1,1, 13.778, 10556.524, 388.468, 52769.607 23/08/17,07:05:33,16,10,2, 11.8,1,1, 13.778, 10556.516, 388.461, 52769.590 23/08/17,07:05:33,17,10,2, 11.8,1,1, 13.778, 10556.507, 388.484, 52769.580 23/08/17,07:05:33,18,10,2, 11.8,1,1, 13.778, 10556.551, 388.451, 52769.540 23/08/17,07:05:33,19,10,2, 11.8,1,1, 13.778, 10556.520, 388.448, 52769.578 23/08/17,07:05:34,00,10,2, 11.9,1,1, 13.780, 10556.517, 388.448, 52769.578 23/08/17,07:05:34,01,10,2, 11.9,1,1, 13.780, 10556.511, 388.459, 52769.555 23/08/17,07:05:34,02,10,2, 11.9,1,1, 13.780, 10556.529, 388.434, 52769.566 23/08/17,07:05:34,03,10,2, 11.9,1,1, 13.780, 10556.514, 388.464, 52769.597 23/08/17,07:05:34,04,10,2, 11.9,1,1, 13.780, 10556.521, 388.440, 52769.599 23/08/17,07:05:34,05,10,2, 11.9,1,1, 13.780, 10556.525, 388.446, 52769.576 23/08/17,07:05:34,06,10,2, 11.9,1,1, 13.780, 10556.530, 388.472, 52769.604 23/08/17,07:05:34,07,10,2, 11.9,1,1, 13.780, 10556.563, 388.475, 52769.580 23/08/17,07:05:34,08,10,2, 11.9,1,1, 13.780, 10556.535, 388.474, 52769.579 23/08/17,07:05:34,09,10,2, 11.9,1,1, 13.780, 10556.523, 388.456, 52769.593 23/08/17,07:05:34,10,10,2, 11.9,1,1, 13.780, 10556.525, 388.492, 52769.582 23/08/17,07:05:34,11,10,2, 11.9,1,1, 13.780, 10556.535, 388.463, 52769.612 23/08/17,07:05:34,12,10,2, 11.9,1,1, 13.780, 10556.555, 388.474, 52769.592 23/08/17,07:05:34,13,10,2, 11.9,1,1, 13.780, 10556.578, 388.463, 52769.616 23/08/17,07:05:34,14,10,2, 11.9,1,1, 13.780, 10556.557, 388.456, 52769.584 23/08/17,07:05:34,15,10,2, 11.9,1,1, 13.780, 10556.555, 388.426, 52769.565 23/08/17,07:05:34,16,10,2, 11.9,1,1, 13.780, 10556.549, 388.443, 52769.596 23/08/17,07:05:34,17,10,2, 11.9,1,1, 13.780, 10556.567, 388.440, 52769.619 23/08/17,07:05:34,18,10,2, 11.9,1,1, 13.780, 10556.566, 388.434, 52769.598 23/08/17,07:05:34,19,10,2, 11.9,1,1, 13.780, 10556.557, 388.440, 52769.608 23/08/17,07:05:35,00,11,2, 11.9,1,1, 13.784, 10556.550, 388.440, 52769.608 23/08/17,07:05:35,01,11,2, 11.9,1,1, 13.784, 10556.550, 388.434, 52769.600 23/08/17,07:05:35,02,11,2, 11.9,1,1, 13.784, 10556.563, 388.436, 52769.605 23/08/17,07:05:35,03,11,2, 11.9,1,1, 13.784, 10556.583, 388.424, 52769.627 23/08/17,07:05:35,04,11,2, 11.9,1,1, 13.784, 10556.548, 388.426, 52769.605 23/08/17,07:05:35,05,11,2, 11.9,1,1, 13.784, 10556.577, 388.429, 52769.628 23/08/17,07:05:35,06,11,2, 11.9,1,1, 13.784, 10556.566, 388.428, 52769.603 23/08/17,07:05:35,07,11,2, 11.9,1,1, 13.784, 10556.560, 388.440, 52769.597 23/08/17,07:05:35,08,11,2, 11.9,1,1, 13.784, 10556.554, 388.457, 52769.611 23/08/17,07:05:35,09,11,2, 11.9,1,1, 13.784, 10556.589, 388.457, 52769.621 23/08/17,07:05:35,10,11,2, 11.9,1,1, 13.784, 10556.565, 388.450, 52769.578 23/08/17,07:05:35,11,11,2, 11.9,1,1, 13.784, 10556.555, 388.453, 52769.555 23/08/17,07:05:35,12,11,2, 11.9,1,1, 13.784, 10556.560, 388.441, 52769.601 23/08/17,07:05:35,13,11,2, 11.9,1,1, 13.784, 10556.542, 388.428, 52769.635 23/08/17,07:05:35,14,11,2, 11.9,1,1, 13.784, 10556.593, 388.438, 52769.608 23/08/17,07:05:35,15,11,2, 11.9,1,1, 13.784, 10556.602, 388.435, 52769.640 23/08/17,07:05:35,16,11,2, 11.9,1,1, 13.784, 10556.582, 388.420, 52769.645 23/08/17,07:05:35,17,11,2, 11.9,1,1, 13.784, 10556.567, 388.425, 52769.620 23/08/17,07:05:35,18,11,2, 11.9,1,1, 13.784, 10556.574, 388.429, 52769.630 23/08/17,07:05:35,19,11,2, 11.9,1,1, 13.784, 10556.565, 388.424, 52769.619 23/08/17,07:05:36,00,11,2, 11.9,1,1, 13.783, 10556.558, 388.424, 52769.619 23/08/17,07:05:36,01,11,2, 11.9,1,1, 13.783, 10556.589, 388.421, 52769.646 23/08/17,07:05:36,02,11,2, 11.9,1,1, 13.783, 10556.570, 388.396, 52769.607 23/08/17,07:05:36,03,11,2, 11.9,1,1, 13.783, 10556.586, 388.419, 52769.602 23/08/17,07:05:36,04,11,2, 11.9,1,1, 13.783, 10556.585, 388.406, 52769.642 23/08/17,07:05:36,05,11,2, 11.9,1,1, 13.783, 10556.567, 388.424, 52769.603 23/08/17,07:05:36,06,11,2, 11.9,1,1, 13.783, 10556.597, 388.412, 52769.601 23/08/17,07:05:36,07,11,2, 11.9,1,1, 13.783, 10556.571, 388.423, 52769.617 23/08/17,07:05:36,08,11,2, 11.9,1,1, 13.783, 10556.588, 388.415, 52769.599 23/08/17,07:05:36,09,11,2, 11.9,1,1, 13.783, 10556.588, 388.399, 52769.596 23/08/17,07:05:36,10,11,2, 11.9,1,1, 13.783, 10556.583, 388.409, 52769.578 23/08/17,07:05:36,11,11,2, 11.9,1,1, 13.783, 10556.578, 388.403, 52769.586 23/08/17,07:05:36,12,11,2, 11.9,1,1, 13.783, 10556.568, 388.429, 52769.609 23/08/17,07:05:36,13,11,2, 11.9,1,1, 13.783, 10556.578, 388.411, 52769.642 23/08/17,07:05:36,14,11,2, 11.9,1,1, 13.783, 10556.570, 388.421, 52769.637 23/08/17,07:05:36,15,11,2, 11.9,1,1, 13.783, 10556.590, 388.410, 52769.617 23/08/17,07:05:36,16,11,2, 11.9,1,1, 13.783, 10556.578, 388.394, 52769.650 23/08/17,07:05:36,17,11,2, 11.9,1,1, 13.783, 10556.595, 388.401, 52769.651 23/08/17,07:05:36,18,11,2, 11.9,1,1, 13.783, 10556.590, 388.378, 52769.617 23/08/17,07:05:36,19,11,2, 11.9,1,1, 13.783, 10556.582, 388.388, 52769.637 23/08/17,07:05:37,00,11,2, 11.8,1,1, 13.783, 10556.575, 388.388, 52769.637 23/08/17,07:05:37,01,11,2, 11.8,1,1, 13.783, 10556.566, 388.384, 52769.619 23/08/17,07:05:37,02,11,2, 11.8,1,1, 13.783, 10556.573, 388.400, 52769.605 23/08/17,07:05:37,03,11,2, 11.8,1,1, 13.783, 10556.586, 388.407, 52769.622 23/08/17,07:05:37,04,11,2, 11.8,1,1, 13.783, 10556.574, 388.396, 52769.626 23/08/17,07:05:37,05,11,2, 11.8,1,1, 13.783, 10556.572, 388.416, 52769.616 23/08/17,07:05:37,06,11,2, 11.8,1,1, 13.783, 10556.605, 388.410, 52769.606 23/08/17,07:05:37,07,11,2, 11.8,1,1, 13.783, 10556.590, 388.416, 52769.594 23/08/17,07:05:37,08,11,2, 11.8,1,1, 13.783, 10556.596, 388.390, 52769.614 23/08/17,07:05:37,09,11,2, 11.8,1,1, 13.783, 10556.608, 388.396, 52769.626 23/08/17,07:05:37,10,11,2, 11.8,1,1, 13.783, 10556.577, 388.375, 52769.621 23/08/17,07:05:37,11,11,2, 11.8,1,1, 13.783, 10556.589, 388.383, 52769.650 23/08/17,07:05:37,12,11,2, 11.8,1,1, 13.783, 10556.575, 388.392, 52769.609 23/08/17,07:05:37,13,11,2, 11.8,1,1, 13.783, 10556.576, 388.384, 52769.586 23/08/17,07:05:37,14,11,2, 11.8,1,1, 13.783, 10556.562, 388.377, 52769.633 23/08/17,07:05:37,15,11,2, 11.8,1,1, 13.783, 10556.592, 388.401, 52769.623 23/08/17,07:05:37,16,11,2, 11.8,1,1, 13.783, 10556.586, 388.385, 52769.607 23/08/17,07:05:37,17,11,2, 11.8,1,1, 13.783, 10556.597, 388.378, 52769.617 23/08/17,07:05:37,18,11,2, 11.8,1,1, 13.783, 10556.583, 388.382, 52769.647 23/08/17,07:05:37,19,11,2, 11.8,1,1, 13.783, 10556.568, 388.375, 52769.614 23/08/17,07:05:38,00,11,2, 11.8,1,1, 13.781, 10556.567, 388.375, 52769.614 23/08/17,07:05:38,01,11,2, 11.8,1,1, 13.781, 10556.578, 388.381, 52769.585 23/08/17,07:05:38,02,11,2, 11.8,1,1, 13.781, 10556.604, 388.358, 52769.580 23/08/17,07:05:38,03,11,2, 11.8,1,1, 13.781, 10556.590, 388.386, 52769.602 23/08/17,07:05:38,04,11,2, 11.8,1,1, 13.781, 10556.596, 388.376, 52769.610 23/08/17,07:05:38,05,11,2, 11.8,1,1, 13.781, 10556.578, 388.377, 52769.616 23/08/17,07:05:38,06,11,2, 11.8,1,1, 13.781, 10556.603, 388.354, 52769.580 23/08/17,07:05:38,07,11,2, 11.8,1,1, 13.781, 10556.602, 388.360, 52769.624 23/08/17,07:05:38,08,11,2, 11.8,1,1, 13.781, 10556.580, 388.385, 52769.609 23/08/17,07:05:38,09,11,2, 11.8,1,1, 13.781, 10556.602, 388.354, 52769.590 23/08/17,07:05:38,10,11,2, 11.8,1,1, 13.781, 10556.585, 388.352, 52769.636 23/08/17,07:05:38,11,11,2, 11.8,1,1, 13.781, 10556.580, 388.374, 52769.637 23/08/17,07:05:38,12,11,2, 11.8,1,1, 13.781, 10556.574, 388.349, 52769.594 23/08/17,07:05:38,13,11,2, 11.8,1,1, 13.781, 10556.611, 388.342, 52769.609 23/08/17,07:05:38,14,11,2, 11.8,1,1, 13.781, 10556.591, 388.335, 52769.603 23/08/17,07:05:38,15,11,2, 11.8,1,1, 13.781, 10556.591, 388.341, 52769.608 23/08/17,07:05:38,16,11,2, 11.8,1,1, 13.781, 10556.602, 388.329, 52769.647 23/08/17,07:05:38,17,11,2, 11.8,1,1, 13.781, 10556.565, 388.362, 52769.732 23/08/17,07:05:38,18,11,2, 11.8,1,1, 13.781, 10556.560, 388.357, 52769.621 23/08/17,07:05:38,19,11,2, 11.8,1,1, 13.781, 10556.574, 388.356, 52769.626 23/08/17,07:05:39,00,11,2, 11.9,1,1, 13.782, 10556.567, 388.356, 52769.626 23/08/17,07:05:39,01,11,2, 11.9,1,1, 13.782, 10556.573, 388.349, 52769.632 23/08/17,07:05:39,02,11,2, 11.9,1,1, 13.782, 10556.574, 388.343, 52769.624 23/08/17,07:05:39,03,11,2, 11.9,1,1, 13.782, 10556.598, 388.345, 52769.618 23/08/17,07:05:39,04,11,2, 11.9,1,1, 13.782, 10556.597, 388.357, 52769.604 23/08/17,07:05:39,05,11,2, 11.9,1,1, 13.782, 10556.576, 388.332, 52769.605 23/08/17,07:05:39,06,11,2, 11.9,1,1, 13.782, 10556.593, 388.333, 52769.609 23/08/17,07:05:39,07,11,2, 11.9,1,1, 13.782, 10556.577, 388.350, 52769.638 23/08/17,07:05:39,08,11,2, 11.9,1,1, 13.782, 10556.550, 388.329, 52769.612 23/08/17,07:05:39,09,11,2, 11.9,1,1, 13.782, 10556.573, 388.344, 52769.622 23/08/17,07:05:39,10,11,2, 11.9,1,1, 13.782, 10556.565, 388.329, 52769.644 23/08/17,07:05:39,11,11,2, 11.9,1,1, 13.782, 10556.547, 388.349, 52769.617 23/08/17,07:05:39,12,11,2, 11.9,1,1, 13.782, 10556.568, 388.331, 52769.621 23/08/17,07:05:39,13,11,2, 11.9,1,1, 13.782, 10556.551, 388.327, 52769.617 23/08/17,07:05:39,14,11,2, 11.9,1,1, 13.782, 10556.584, 388.315, 52769.641 23/08/17,07:05:39,15,11,2, 11.9,1,1, 13.782, 10556.535, 388.326, 52769.655 23/08/17,07:05:39,16,11,2, 11.9,1,1, 13.782, 10556.550, 388.329, 52769.624 23/08/17,07:05:39,17,11,2, 11.9,1,1, 13.782, 10556.567, 388.331, 52769.647 23/08/17,07:05:39,18,11,2, 11.9,1,1, 13.782, 10556.560, 388.320, 52769.632 23/08/17,07:05:39,19,11,2, 11.9,1,1, 13.782, 10556.554, 388.319, 52769.597 23/08/17,07:05:40,00,11,2, 11.9,1,1, 13.782, 10556.550, 388.319, 52769.597 23/08/17,07:05:40,01,11,2, 11.9,1,1, 13.782, 10556.553, 388.312, 52769.625 23/08/17,07:05:40,02,11,2, 11.9,1,1, 13.782, 10556.556, 388.313, 52769.605 23/08/17,07:05:40,03,11,2, 11.9,1,1, 13.782, 10556.563, 388.302, 52769.633 23/08/17,07:05:40,04,11,2, 11.9,1,1, 13.782, 10556.555, 388.305, 52769.610 23/08/17,07:05:40,05,11,2, 11.9,1,1, 13.782, 10556.548, 388.299, 52769.612 23/08/17,07:05:40,06,11,2, 11.9,1,1, 13.782, 10556.539, 388.303, 52769.598 23/08/17,07:05:40,07,11,2, 11.9,1,1, 13.782, 10556.546, 388.303, 52769.609 23/08/17,07:05:40,08,11,2, 11.9,1,1, 13.782, 10556.563, 388.314, 52769.604 23/08/17,07:05:40,09,11,2, 11.9,1,1, 13.782, 10556.544, 388.316, 52769.624 23/08/17,07:05:40,10,11,2, 11.9,1,1, 13.782, 10556.543, 388.304, 52769.605 23/08/17,07:05:40,11,11,2, 11.9,1,1, 13.782, 10556.526, 388.322, 52769.647 23/08/17,07:05:40,12,11,2, 11.9,1,1, 13.782, 10556.561, 388.291, 52769.614 23/08/17,07:05:40,13,11,2, 11.9,1,1, 13.782, 10556.551, 388.302, 52769.612 23/08/17,07:05:40,14,11,2, 11.9,1,1, 13.782, 10556.561, 388.289, 52769.638 23/08/17,07:05:40,15,11,2, 11.9,1,1, 13.782, 10556.555, 388.276, 52769.623 23/08/17,07:05:40,16,11,2, 11.9,1,1, 13.782, 10556.557, 388.297, 52769.593 23/08/17,07:05:40,17,11,2, 11.9,1,1, 13.782, 10556.530, 388.299, 52769.650 23/08/17,07:05:40,18,11,2, 11.9,1,1, 13.782, 10556.531, 388.307, 52769.623 23/08/17,07:05:40,19,11,2, 11.9,1,1, 13.782, 10556.523, 388.290, 52769.614 23/08/17,07:05:41,00,11,2, 11.9,1,1, 13.781, 10556.517, 388.290, 52769.614 23/08/17,07:05:41,01,11,2, 11.9,1,1, 13.781, 10556.514, 388.277, 52769.654 23/08/17,07:05:41,02,11,2, 11.9,1,1, 13.781, 10556.529, 388.280, 52769.608 23/08/17,07:05:41,03,11,2, 11.9,1,1, 13.781, 10556.509, 388.278, 52769.642 23/08/17,07:05:41,04,11,2, 11.9,1,1, 13.781, 10556.510, 388.277, 52769.629 23/08/17,07:05:41,05,11,2, 11.9,1,1, 13.781, 10556.534, 388.288, 52769.635 23/08/17,07:05:41,06,11,2, 11.9,1,1, 13.781, 10556.516, 388.269, 52769.661 23/08/17,07:05:41,07,11,2, 11.9,1,1, 13.781, 10556.510, 388.275, 52769.639 23/08/17,07:05:41,08,11,2, 11.9,1,1, 13.781, 10556.484, 388.262, 52769.622 23/08/17,07:05:41,09,11,2, 11.9,1,1, 13.781, 10556.509, 388.271, 52769.603 23/08/17,07:05:41,10,11,2, 11.9,1,1, 13.781, 10556.499, 388.251, 52769.618 23/08/17,07:05:41,11,11,2, 11.9,1,1, 13.781, 10556.532, 388.267, 52769.656 23/08/17,07:05:41,12,11,2, 11.9,1,1, 13.781, 10556.492, 388.264, 52769.632 23/08/17,07:05:41,13,11,2, 11.9,1,1, 13.781, 10556.507, 388.250, 52769.625 23/08/17,07:05:41,14,11,2, 11.9,1,1, 13.781, 10556.519, 388.273, 52769.614 23/08/17,07:05:41,15,11,2, 11.9,1,1, 13.781, 10556.515, 388.261, 52769.613 23/08/17,07:05:41,16,11,2, 11.9,1,1, 13.781, 10556.512, 388.245, 52769.611 23/08/17,07:05:41,17,11,2, 11.9,1,1, 13.781, 10556.505, 388.257, 52769.613 23/08/17,07:05:41,18,11,2, 11.9,1,1, 13.781, 10556.522, 388.249, 52769.606 23/08/17,07:05:41,19,11,2, 11.9,1,1, 13.781, 10556.487, 388.280, 52769.618 23/08/17,07:05:42,00,11,2, 11.9,1,1, 13.785, 10556.483, 388.280, 52769.618 23/08/17,07:05:42,01,11,2, 11.9,1,1, 13.785, 10556.514, 388.274, 52769.633 23/08/17,07:05:42,02,11,2, 11.9,1,1, 13.785, 10556.504, 388.255, 52769.623 23/08/17,07:05:42,03,11,2, 11.9,1,1, 13.785, 10556.517, 388.258, 52769.636 23/08/17,07:05:42,04,11,2, 11.9,1,1, 13.785, 10556.474, 388.242, 52769.624 23/08/17,07:05:42,05,11,2, 11.9,1,1, 13.785, 10556.499, 388.257, 52769.634 23/08/17,07:05:42,06,11,2, 11.9,1,1, 13.785, 10556.497, 388.254, 52769.647 23/08/17,07:05:42,07,11,2, 11.9,1,1, 13.785, 10556.492, 388.255, 52769.600 23/08/17,07:05:42,08,11,2, 11.9,1,1, 13.785, 10556.477, 388.252, 52769.621 23/08/17,07:05:42,09,11,2, 11.9,1,1, 13.785, 10556.491, 388.243, 52769.652 23/08/17,07:05:42,10,11,2, 11.9,1,1, 13.785, 10556.457, 388.266, 52769.620 23/08/17,07:05:42,11,11,2, 11.9,1,1, 13.785, 10556.477, 388.256, 52769.613 23/08/17,07:05:42,12,11,2, 11.9,1,1, 13.785, 10556.462, 388.255, 52769.598 23/08/17,07:05:42,13,11,2, 11.9,1,1, 13.785, 10556.451, 388.237, 52769.653 23/08/17,07:05:42,14,11,2, 11.9,1,1, 13.785, 10556.470, 388.253, 52769.632 23/08/17,07:05:42,15,11,2, 11.9,1,1, 13.785, 10556.462, 388.256, 52769.654 23/08/17,07:05:42,16,11,2, 11.9,1,1, 13.785, 10556.472, 388.243, 52769.608 23/08/17,07:05:42,17,11,2, 11.9,1,1, 13.785, 10556.493, 388.249, 52769.658 23/08/17,07:05:42,18,11,2, 11.9,1,1, 13.785, 10556.484, 388.225, 52769.608 23/08/17,07:05:42,19,11,2, 11.9,1,1, 13.785, 10556.477, 388.228, 52769.622 23/08/17,07:05:43,00,11,2, 11.9,1,1, 13.783, 10556.475, 388.228, 52769.622 23/08/17,07:05:43,01,11,2, 11.9,1,1, 13.783, 10556.448, 388.229, 52769.616 23/08/17,07:05:43,02,11,2, 11.9,1,1, 13.783, 10556.474, 388.256, 52769.653 23/08/17,07:05:43,03,11,2, 11.9,1,1, 13.783, 10556.469, 388.250, 52769.636 23/08/17,07:05:43,04,11,2, 11.9,1,1, 13.783, 10556.470, 388.237, 52769.649 23/08/17,07:05:43,05,11,2, 11.9,1,1, 13.783, 10556.458, 388.236, 52769.660 23/08/17,07:05:43,06,11,2, 11.9,1,1, 13.783, 10556.455, 388.245, 52769.656 23/08/17,07:05:43,07,11,2, 11.9,1,1, 13.783, 10556.442, 388.233, 52769.641 23/08/17,07:05:43,08,11,2, 11.9,1,1, 13.783, 10556.449, 388.233, 52769.601 23/08/17,07:05:43,09,11,2, 11.9,1,1, 13.783, 10556.464, 388.251, 52769.642 23/08/17,07:05:43,10,11,2, 11.9,1,1, 13.783, 10556.458, 388.265, 52769.664 23/08/17,07:05:43,11,11,2, 11.9,1,1, 13.783, 10556.468, 388.233, 52769.642 23/08/17,07:05:43,12,11,2, 11.9,1,1, 13.783, 10556.447, 388.240, 52769.718 23/08/17,07:05:43,13,11,2, 11.9,1,1, 13.783, 10556.459, 388.247, 52769.642 23/08/17,07:05:43,14,11,2, 11.9,1,1, 13.783, 10556.447, 388.246, 52769.631 23/08/17,07:05:43,15,11,2, 11.9,1,1, 13.783, 10556.468, 388.238, 52769.672 23/08/17,07:05:43,16,11,2, 11.9,1,1, 13.783, 10556.463, 388.244, 52769.658 23/08/17,07:05:43,17,11,2, 11.9,1,1, 13.783, 10556.437, 388.235, 52769.652 23/08/17,07:05:43,18,11,2, 11.9,1,1, 13.783, 10556.443, 388.247, 52769.682 23/08/17,07:05:43,19,11,2, 11.9,1,1, 13.783, 10556.446, 388.247, 52769.669 23/08/17,07:05:44,00,11,2, 11.9,1,1, 13.781, 10556.442, 388.247, 52769.669 23/08/17,07:05:44,01,11,2, 11.9,1,1, 13.781, 10556.449, 388.251, 52769.649 23/08/17,07:05:44,02,11,2, 11.9,1,1, 13.781, 10556.446, 388.242, 52769.621 23/08/17,07:05:44,03,11,2, 11.9,1,1, 13.781, 10556.431, 388.245, 52769.662 23/08/17,07:05:44,04,11,2, 11.9,1,1, 13.781, 10556.424, 388.233, 52769.665 23/08/17,07:05:44,05,11,2, 11.9,1,1, 13.781, 10556.442, 388.250, 52769.640 23/08/17,07:05:44,06,11,2, 11.9,1,1, 13.781, 10556.448, 388.255, 52769.674 23/08/17,07:05:44,07,11,2, 11.9,1,1, 13.781, 10556.438, 388.246, 52769.693 23/08/17,07:05:44,08,11,2, 11.9,1,1, 13.781, 10556.412, 388.261, 52769.660 23/08/17,07:05:44,09,11,2, 11.9,1,1, 13.781, 10556.438, 388.247, 52769.649 23/08/17,07:05:44,10,11,2, 11.9,1,1, 13.781, 10556.430, 388.248, 52769.648 23/08/17,07:05:44,11,11,2, 11.9,1,1, 13.781, 10556.446, 388.240, 52769.666 23/08/17,07:05:44,12,11,2, 11.9,1,1, 13.781, 10556.421, 388.249, 52769.683 23/08/17,07:05:44,13,11,2, 11.9,1,1, 13.781, 10556.449, 388.238, 52769.676 23/08/17,07:05:44,14,11,2, 11.9,1,1, 13.781, 10556.439, 388.245, 52769.689 23/08/17,07:05:44,15,11,2, 11.9,1,1, 13.781, 10556.439, 388.247, 52769.641 23/08/17,07:05:44,16,11,2, 11.9,1,1, 13.781, 10556.443, 388.239, 52769.662 23/08/17,07:05:44,17,11,2, 11.9,1,1, 13.781, 10556.422, 388.253, 52769.658 23/08/17,07:05:44,18,11,2, 11.9,1,1, 13.781, 10556.438, 388.230, 52769.674 23/08/17,07:05:44,19,11,2, 11.9,1,1, 13.781, 10556.416, 388.228, 52769.649 23/08/17,07:05:45,00,12,2, 11.9,1,1, 13.784, 10556.408, 388.228, 52769.649 23/08/17,07:05:45,01,12,2, 11.9,1,1, 13.784, 10556.418, 388.250, 52769.662 23/08/17,07:05:45,02,12,2, 11.9,1,1, 13.784, 10556.422, 388.242, 52769.665 23/08/17,07:05:45,03,12,2, 11.9,1,1, 13.784, 10556.420, 388.275, 52769.664 23/08/17,07:05:45,04,12,2, 11.9,1,1, 13.784, 10556.412, 388.286, 52769.663 23/08/17,07:05:45,05,12,2, 11.9,1,1, 13.784, 10556.401, 388.277, 52769.703 23/08/17,07:05:45,06,12,2, 11.9,1,1, 13.784, 10556.433, 388.257, 52769.685 23/08/17,07:05:45,07,12,2, 11.9,1,1, 13.784, 10556.416, 388.254, 52769.686 23/08/17,07:05:45,08,12,2, 11.9,1,1, 13.784, 10556.405, 388.235, 52769.682 23/08/17,07:05:45,09,12,2, 11.9,1,1, 13.784, 10556.412, 388.233, 52769.688 23/08/17,07:05:45,10,12,2, 11.9,1,1, 13.784, 10556.410, 388.253, 52769.699 23/08/17,07:05:45,11,12,2, 11.9,1,1, 13.784, 10556.417, 388.277, 52769.659 23/08/17,07:05:45,12,12,2, 11.9,1,1, 13.784, 10556.404, 388.271, 52769.676 23/08/17,07:05:45,13,12,2, 11.9,1,1, 13.784, 10556.398, 388.271, 52769.653 23/08/17,07:05:45,14,12,2, 11.9,1,1, 13.784, 10556.395, 388.268, 52769.708 23/08/17,07:05:45,15,12,2, 11.9,1,1, 13.784, 10556.391, 388.269, 52769.682 23/08/17,07:05:45,16,12,2, 11.9,1,1, 13.784, 10556.355, 388.280, 52769.685 23/08/17,07:05:45,17,12,2, 11.9,1,1, 13.784, 10556.387, 388.285, 52769.703 23/08/17,07:05:45,18,12,2, 11.9,1,1, 13.784, 10556.362, 388.302, 52769.713 23/08/17,07:05:45,19,12,2, 11.9,1,1, 13.784, 10556.378, 388.294, 52769.690 23/08/17,07:05:46,00,10,2, 11.9,1,1, 13.783, 10556.375, 388.294, 52769.690 23/08/17,07:05:46,01,10,2, 11.9,1,1, 13.783, 10556.382, 388.289, 52769.682 23/08/17,07:05:46,02,10,2, 11.9,1,1, 13.783, 10556.402, 388.287, 52769.686 23/08/17,07:05:46,03,10,2, 11.9,1,1, 13.783, 10556.390, 388.299, 52769.643 23/08/17,07:05:46,04,10,2, 11.9,1,1, 13.783, 10556.372, 388.289, 52769.649 23/08/17,07:05:46,05,10,2, 11.9,1,1, 13.783, 10556.343, 388.307, 52769.709 23/08/17,07:05:46,06,10,2, 11.9,1,1, 13.783, 10556.358, 388.292, 52769.722 23/08/17,07:05:46,07,10,2, 11.9,1,1, 13.783, 10556.371, 388.298, 52769.653 23/08/17,07:05:46,08,10,2, 11.9,1,1, 13.783, 10556.333, 388.307, 52769.661 23/08/17,07:05:46,09,10,2, 11.9,1,1, 13.783, 10556.361, 388.296, 52769.718 23/08/17,07:05:46,10,10,2, 11.9,1,1, 13.783, 10556.355, 388.293, 52769.734 23/08/17,07:05:46,11,10,2, 11.9,1,1, 13.783, 10556.363, 388.301, 52769.706 23/08/17,07:05:46,12,10,2, 11.9,1,1, 13.783, 10556.348, 388.294, 52769.706 23/08/17,07:05:46,13,10,2, 11.9,1,1, 13.783, 10556.355, 388.291, 52769.708 23/08/17,07:05:46,14,10,2, 11.9,1,1, 13.783, 10556.348, 388.276, 52769.711 23/08/17,07:05:46,15,10,2, 11.9,1,1, 13.783, 10556.326, 388.293, 52769.684 23/08/17,07:05:46,16,10,2, 11.9,1,1, 13.783, 10556.335, 388.305, 52769.706 23/08/17,07:05:46,17,10,2, 11.9,1,1, 13.783, 10556.339, 388.295, 52769.723 23/08/17,07:05:46,18,10,2, 11.9,1,1, 13.783, 10556.344, 388.296, 52769.709 23/08/17,07:05:46,19,10,2, 11.9,1,1, 13.783, 10556.341, 388.303, 52769.698 23/08/17,07:05:47,00,10,2, 11.9,1,1, 13.781, 10556.341, 388.303, 52769.698 23/08/17,07:05:47,01,10,2, 11.9,1,1, 13.781, 10556.315, 388.312, 52769.668 23/08/17,07:05:47,02,10,2, 11.9,1,1, 13.781, 10556.333, 388.326, 52769.697 23/08/17,07:05:47,03,10,2, 11.9,1,1, 13.781, 10556.337, 388.315, 52769.685 23/08/17,07:05:47,04,10,2, 11.9,1,1, 13.781, 10556.302, 388.325, 52769.704 23/08/17,07:05:47,05,10,2, 11.9,1,1, 13.781, 10556.323, 388.299, 52769.704 23/08/17,07:05:47,06,10,2, 11.9,1,1, 13.781, 10556.308, 388.299, 52769.720 23/08/17,07:05:47,07,10,2, 11.9,1,1, 13.781, 10556.313, 388.321, 52769.670 23/08/17,07:05:47,08,10,2, 11.9,1,1, 13.781, 10556.304, 388.320, 52769.706 23/08/17,07:05:47,09,10,2, 11.9,1,1, 13.781, 10556.338, 388.311, 52769.749 23/08/17,07:05:47,10,10,2, 11.9,1,1, 13.781, 10556.302, 388.320, 52769.690 23/08/17,07:05:47,11,10,2, 11.9,1,1, 13.781, 10556.329, 388.346, 52769.723 23/08/17,07:05:47,12,10,2, 11.9,1,1, 13.781, 10556.297, 388.349, 52769.736 23/08/17,07:05:47,13,10,2, 11.9,1,1, 13.781, 10556.282, 388.343, 52769.703 23/08/17,07:05:47,14,10,2, 11.9,1,1, 13.781, 10556.311, 388.330, 52769.673 23/08/17,07:05:47,15,10,2, 11.9,1,1, 13.781, 10556.295, 388.331, 52769.712 23/08/17,07:05:47,16,10,2, 11.9,1,1, 13.781, 10556.300, 388.341, 52769.692 23/08/17,07:05:47,17,10,2, 11.9,1,1, 13.781, 10556.292, 388.335, 52769.720 23/08/17,07:05:47,18,10,2, 11.9,1,1, 13.781, 10556.316, 388.336, 52769.733 23/08/17,07:05:47,19,10,2, 11.9,1,1, 13.781, 10556.285, 388.321, 52769.716 23/08/17,07:05:48,00,10,2, 12.0,1,1, 13.786, 10556.283, 388.321, 52769.716 23/08/17,07:05:48,01,10,2, 12.0,1,1, 13.786, 10556.294, 388.336, 52769.717 23/08/17,07:05:48,02,10,2, 12.0,1,1, 13.786, 10556.299, 388.363, 52769.708 23/08/17,07:05:48,03,10,2, 12.0,1,1, 13.786, 10556.297, 388.357, 52769.703 23/08/17,07:05:48,04,10,2, 12.0,1,1, 13.786, 10556.309, 388.331, 52769.728 23/08/17,07:05:48,05,10,2, 12.0,1,1, 13.786, 10556.295, 388.328, 52769.699 23/08/17,07:05:48,06,10,2, 12.0,1,1, 13.786, 10556.278, 388.341, 52769.748 23/08/17,07:05:48,07,10,2, 12.0,1,1, 13.786, 10556.272, 388.333, 52769.747 23/08/17,07:05:48,08,10,2, 12.0,1,1, 13.786, 10556.241, 388.347, 52769.713 23/08/17,07:05:48,09,10,2, 12.0,1,1, 13.786, 10556.249, 388.350, 52769.716 23/08/17,07:05:48,10,10,2, 12.0,1,1, 13.786, 10556.256, 388.370, 52769.715 23/08/17,07:05:48,11,10,2, 12.0,1,1, 13.786, 10556.243, 388.354, 52769.715 23/08/17,07:05:48,12,10,2, 12.0,1,1, 13.786, 10556.281, 388.338, 52769.698 23/08/17,07:05:48,13,10,2, 12.0,1,1, 13.786, 10556.250, 388.350, 52769.733 23/08/17,07:05:48,14,10,2, 12.0,1,1, 13.786, 10556.281, 388.359, 52769.739 23/08/17,07:05:48,15,10,2, 12.0,1,1, 13.786, 10556.247, 388.344, 52769.728 23/08/17,07:05:48,16,10,2, 12.0,1,1, 13.786, 10556.295, 388.327, 52769.607 23/08/17,07:05:48,17,10,2, 12.0,1,1, 13.786, 10556.285, 388.362, 52769.727 23/08/17,07:05:48,18,10,2, 12.0,1,1, 13.786, 10556.269, 388.349, 52769.725 23/08/17,07:05:48,19,10,2, 12.0,1,1, 13.786, 10556.253, 388.348, 52769.698 23/08/17,07:05:49,00,10,2, 11.7,1,1, 13.782, 10556.250, 388.348, 52769.698 23/08/17,07:05:49,01,10,2, 11.7,1,1, 13.782, 10556.250, 388.372, 52769.748 23/08/17,07:05:49,02,10,2, 11.7,1,1, 13.782, 10556.263, 388.377, 52769.764 23/08/17,07:05:49,03,10,2, 11.7,1,1, 13.782, 10556.235, 388.364, 52769.749 23/08/17,07:05:49,04,10,2, 11.7,1,1, 13.782, 10556.239, 388.371, 52769.735 23/08/17,07:05:49,05,10,2, 11.7,1,1, 13.782, 10556.230, 388.365, 52769.763 23/08/17,07:05:49,06,10,2, 11.7,1,1, 13.782, 10556.235, 388.367, 52769.752 23/08/17,07:05:49,07,10,2, 11.7,1,1, 13.782, 10556.262, 388.374, 52769.735 23/08/17,07:05:49,08,10,2, 11.7,1,1, 13.782, 10556.237, 388.372, 52769.715 23/08/17,07:05:49,09,10,2, 11.7,1,1, 13.782, 10556.249, 388.376, 52769.725 23/08/17,07:05:49,10,10,2, 11.7,1,1, 13.782, 10556.259, 388.378, 52769.740 23/08/17,07:05:49,11,10,2, 11.7,1,1, 13.782, 10556.220, 388.384, 52769.751 23/08/17,07:05:49,12,10,2, 11.7,1,1, 13.782, 10556.233, 388.386, 52769.721 23/08/17,07:05:49,13,10,2, 11.7,1,1, 13.782, 10556.225, 388.364, 52769.692 23/08/17,07:05:49,14,10,2, 11.7,1,1, 13.782, 10556.230, 388.368, 52769.741 23/08/17,07:05:49,15,10,2, 11.7,1,1, 13.782, 10556.220, 388.393, 52769.758 23/08/17,07:05:49,16,10,2, 11.7,1,1, 13.782, 10556.218, 388.377, 52769.723 23/08/17,07:05:49,17,10,2, 11.7,1,1, 13.782, 10556.220, 388.386, 52769.743 23/08/17,07:05:49,18,10,2, 11.7,1,1, 13.782, 10556.242, 388.370, 52769.771 23/08/17,07:05:49,19,10,2, 11.7,1,1, 13.782, 10556.190, 388.386, 52769.785 23/08/17,07:05:50,00,10,2, 11.8,1,1, 13.782, 10556.183, 388.386, 52769.785 23/08/17,07:05:50,01,10,2, 11.8,1,1, 13.782, 10556.197, 388.386, 52769.764 23/08/17,07:05:50,02,10,2, 11.8,1,1, 13.782, 10556.217, 388.384, 52769.758 23/08/17,07:05:50,03,10,2, 11.8,1,1, 13.782, 10556.196, 388.389, 52769.745 23/08/17,07:05:50,04,10,2, 11.8,1,1, 13.782, 10556.196, 388.363, 52769.736 23/08/17,07:05:50,05,10,2, 11.8,1,1, 13.782, 10556.196, 388.389, 52769.721 23/08/17,07:05:50,06,10,2, 11.8,1,1, 13.782, 10556.221, 388.380, 52769.786 23/08/17,07:05:50,07,10,2, 11.8,1,1, 13.782, 10556.195, 388.379, 52769.767 23/08/17,07:05:50,08,10,2, 11.8,1,1, 13.782, 10556.197, 388.372, 52769.756 23/08/17,07:05:50,09,10,2, 11.8,1,1, 13.782, 10556.203, 388.372, 52769.772 23/08/17,07:05:50,10,10,2, 11.8,1,1, 13.782, 10556.203, 388.382, 52769.702 23/08/17,07:05:50,11,10,2, 11.8,1,1, 13.782, 10556.183, 388.379, 52769.745 23/08/17,07:05:50,12,10,2, 11.8,1,1, 13.782, 10556.196, 388.396, 52769.756 23/08/17,07:05:50,13,10,2, 11.8,1,1, 13.782, 10556.207, 388.390, 52769.748 23/08/17,07:05:50,14,10,2, 11.8,1,1, 13.782, 10556.172, 388.397, 52769.734 23/08/17,07:05:50,15,10,2, 11.8,1,1, 13.782, 10556.186, 388.363, 52769.713 23/08/17,07:05:50,16,10,2, 11.8,1,1, 13.782, 10556.168, 388.388, 52769.727 23/08/17,07:05:50,17,10,2, 11.8,1,1, 13.782, 10556.148, 388.396, 52769.722 23/08/17,07:05:50,18,10,2, 11.8,1,1, 13.782, 10556.177, 388.374, 52769.749 23/08/17,07:05:50,19,10,2, 11.8,1,1, 13.782, 10556.176, 388.380, 52769.728 23/08/17,07:05:51,00,10,2, 11.9,1,1, 13.783, 10556.175, 388.380, 52769.728 23/08/17,07:05:51,01,10,2, 11.9,1,1, 13.783, 10556.175, 388.374, 52769.722 23/08/17,07:05:51,02,10,2, 11.9,1,1, 13.783, 10556.199, 388.393, 52769.746 23/08/17,07:05:51,03,10,2, 11.9,1,1, 13.783, 10556.169, 388.393, 52769.746 23/08/17,07:05:51,04,10,2, 11.9,1,1, 13.783, 10556.173, 388.405, 52769.753 23/08/17,07:05:51,05,10,2, 11.9,1,1, 13.783, 10556.171, 388.395, 52769.739 23/08/17,07:05:51,06,10,2, 11.9,1,1, 13.783, 10556.185, 388.393, 52769.712 23/08/17,07:05:51,07,10,2, 11.9,1,1, 13.783, 10556.141, 388.394, 52769.746 23/08/17,07:05:51,08,10,2, 11.9,1,1, 13.783, 10556.158, 388.393, 52769.757 23/08/17,07:05:51,09,10,2, 11.9,1,1, 13.783, 10556.169, 388.394, 52769.787 23/08/17,07:05:51,10,10,2, 11.9,1,1, 13.783, 10556.150, 388.401, 52769.732 23/08/17,07:05:51,11,10,2, 11.9,1,1, 13.783, 10556.148, 388.389, 52769.758 23/08/17,07:05:51,12,10,2, 11.9,1,1, 13.783, 10556.141, 388.407, 52769.759 23/08/17,07:05:51,13,10,2, 11.9,1,1, 13.783, 10556.139, 388.411, 52769.758 23/08/17,07:05:51,14,10,2, 11.9,1,1, 13.783, 10556.140, 388.417, 52769.766 23/08/17,07:05:51,15,10,2, 11.9,1,1, 13.783, 10556.160, 388.395, 52769.770 23/08/17,07:05:51,16,10,2, 11.9,1,1, 13.783, 10556.159, 388.403, 52769.777 23/08/17,07:05:51,17,10,2, 11.9,1,1, 13.783, 10556.154, 388.399, 52769.788 23/08/17,07:05:51,18,10,2, 11.9,1,1, 13.783, 10556.140, 388.397, 52769.748 23/08/17,07:05:51,19,10,2, 11.9,1,1, 13.783, 10556.164, 388.407, 52769.792 23/08/17,07:05:52,00,11,2, 11.9,1,1, 13.782, 10556.158, 388.407, 52769.792 23/08/17,07:05:52,01,11,2, 11.9,1,1, 13.782, 10556.119, 388.412, 52769.752 23/08/17,07:05:52,02,11,2, 11.9,1,1, 13.782, 10556.115, 388.383, 52769.776 23/08/17,07:05:52,03,11,2, 11.9,1,1, 13.782, 10556.122, 388.395, 52769.770 23/08/17,07:05:52,04,11,2, 11.9,1,1, 13.782, 10556.126, 388.378, 52769.763 23/08/17,07:05:52,05,11,2, 11.9,1,1, 13.782, 10556.128, 388.406, 52769.777 23/08/17,07:05:52,06,11,2, 11.9,1,1, 13.782, 10556.130, 388.394, 52769.739 23/08/17,07:05:52,07,11,2, 11.9,1,1, 13.782, 10556.105, 388.403, 52769.774 23/08/17,07:05:52,08,11,2, 11.9,1,1, 13.782, 10556.122, 388.417, 52769.770 23/08/17,07:05:52,09,11,2, 11.9,1,1, 13.782, 10556.104, 388.417, 52769.899 23/08/17,07:05:52,10,11,2, 11.9,1,1, 13.782, 10556.141, 388.401, 52769.742 23/08/17,07:05:52,11,11,2, 11.9,1,1, 13.782, 10556.131, 388.405, 52769.776 23/08/17,07:05:52,12,11,2, 11.9,1,1, 13.782, 10556.121, 388.411, 52769.731 23/08/17,07:05:52,13,11,2, 11.9,1,1, 13.782, 10556.119, 388.405, 52769.740 23/08/17,07:05:52,14,11,2, 11.9,1,1, 13.782, 10556.086, 388.404, 52769.758 23/08/17,07:05:52,15,11,2, 11.9,1,1, 13.782, 10556.135, 388.397, 52769.785 23/08/17,07:05:52,16,11,2, 11.9,1,1, 13.782, 10556.111, 388.414, 52769.757 23/08/17,07:05:52,17,11,2, 11.9,1,1, 13.782, 10556.109, 388.409, 52769.762 23/08/17,07:05:52,18,11,2, 11.9,1,1, 13.782, 10556.116, 388.425, 52769.758 23/08/17,07:05:52,19,11,2, 11.9,1,1, 13.782, 10556.116, 388.411, 52769.759 23/08/17,07:05:53,00,11,2, 11.9,1,1, 13.782, 10556.108, 388.411, 52769.759 23/08/17,07:05:53,01,11,2, 11.9,1,1, 13.782, 10556.117, 388.423, 52769.779 23/08/17,07:05:53,02,11,2, 11.9,1,1, 13.782, 10556.081, 388.425, 52769.728 23/08/17,07:05:53,03,11,2, 11.9,1,1, 13.782, 10556.096, 388.413, 52769.777 23/08/17,07:05:53,04,11,2, 11.9,1,1, 13.782, 10556.079, 388.421, 52769.753 23/08/17,07:05:53,05,11,2, 11.9,1,1, 13.782, 10556.062, 388.411, 52769.759 23/08/17,07:05:53,06,11,2, 11.9,1,1, 13.782, 10556.094, 388.416, 52769.805 23/08/17,07:05:53,07,11,2, 11.9,1,1, 13.782, 10556.112, 388.381, 52769.779 23/08/17,07:05:53,08,11,2, 11.9,1,1, 13.782, 10556.068, 388.410, 52769.748 23/08/17,07:05:53,09,11,2, 11.9,1,1, 13.782, 10556.084, 388.433, 52769.770 23/08/17,07:05:53,10,11,2, 11.9,1,1, 13.782, 10556.080, 388.432, 52769.798 23/08/17,07:05:53,11,11,2, 11.9,1,1, 13.782, 10556.097, 388.416, 52769.787 23/08/17,07:05:53,12,11,2, 11.9,1,1, 13.782, 10556.109, 388.394, 52769.790 23/08/17,07:05:53,13,11,2, 11.9,1,1, 13.782, 10556.079, 388.407, 52769.760 23/08/17,07:05:53,14,11,2, 11.9,1,1, 13.782, 10556.120, 388.413, 52769.755 23/08/17,07:05:53,15,11,2, 11.9,1,1, 13.782, 10556.088, 388.417, 52769.766 23/08/17,07:05:53,16,11,2, 11.9,1,1, 13.782, 10556.088, 388.408, 52769.796 23/08/17,07:05:53,17,11,2, 11.9,1,1, 13.782, 10556.107, 388.423, 52769.788 23/08/17,07:05:53,18,11,2, 11.9,1,1, 13.782, 10556.098, 388.418, 52769.785 23/08/17,07:05:53,19,11,2, 11.9,1,1, 13.782, 10556.090, 388.439, 52769.809 23/08/17,07:05:54,00,10,2, 11.9,1,1, 13.782, 10556.083, 388.439, 52769.809 23/08/17,07:05:54,01,10,2, 11.9,1,1, 13.782, 10556.094, 388.410, 52769.783 23/08/17,07:05:54,02,10,2, 11.9,1,1, 13.782, 10556.072, 388.407, 52769.776 23/08/17,07:05:54,03,10,2, 11.9,1,1, 13.782, 10556.080, 388.428, 52769.775 23/08/17,07:05:54,04,10,2, 11.9,1,1, 13.782, 10556.081, 388.417, 52769.756 23/08/17,07:05:54,05,10,2, 11.9,1,1, 13.782, 10556.080, 388.427, 52769.788 23/08/17,07:05:54,06,10,2, 11.9,1,1, 13.782, 10556.093, 388.411, 52769.774 23/08/17,07:05:54,07,10,2, 11.9,1,1, 13.782, 10556.097, 388.417, 52769.816 23/08/17,07:05:54,08,10,2, 11.9,1,1, 13.782, 10556.075, 388.430, 52769.800 23/08/17,07:05:54,09,10,2, 11.9,1,1, 13.782, 10556.070, 388.423, 52769.793 23/08/17,07:05:54,10,10,2, 11.9,1,1, 13.782, 10556.094, 388.438, 52769.787 23/08/17,07:05:54,11,10,2, 11.9,1,1, 13.782, 10556.074, 388.421, 52769.765 23/08/17,07:05:54,12,10,2, 11.9,1,1, 13.782, 10556.107, 388.422, 52769.865 23/08/17,07:05:54,13,10,2, 11.9,1,1, 13.782, 10556.079, 388.416, 52769.794 23/08/17,07:05:54,14,10,2, 11.9,1,1, 13.782, 10556.066, 388.433, 52769.874 23/08/17,07:05:54,15,10,2, 11.9,1,1, 13.782, 10556.071, 388.427, 52769.844 23/08/17,07:05:54,16,10,2, 11.9,1,1, 13.782, 10556.085, 388.427, 52769.810 23/08/17,07:05:54,17,10,2, 11.9,1,1, 13.782, 10556.072, 388.425, 52769.784 23/08/17,07:05:54,18,10,2, 11.9,1,1, 13.782, 10556.088, 388.417, 52769.785 23/08/17,07:05:54,19,10,2, 11.9,1,1, 13.782, 10556.087, 388.426, 52769.782 23/08/17,07:05:55,00,10,2, 11.9,1,1, 13.785, 10556.083, 388.426, 52769.782 23/08/17,07:05:55,01,10,2, 11.9,1,1, 13.785, 10556.062, 388.430, 52769.787 23/08/17,07:05:55,02,10,2, 11.9,1,1, 13.785, 10556.083, 388.406, 52769.780 23/08/17,07:05:55,03,10,2, 11.9,1,1, 13.785, 10556.072, 388.426, 52769.776 23/08/17,07:05:55,04,10,2, 11.9,1,1, 13.785, 10556.076, 388.419, 52769.811 23/08/17,07:05:55,05,10,2, 11.9,1,1, 13.785, 10556.071, 388.427, 52769.804 23/08/17,07:05:55,06,10,2, 11.9,1,1, 13.785, 10556.072, 388.421, 52769.800 23/08/17,07:05:55,07,10,2, 11.9,1,1, 13.785, 10556.069, 388.418, 52769.780 23/08/17,07:05:55,08,10,2, 11.9,1,1, 13.785, 10556.070, 388.431, 52769.810 23/08/17,07:05:55,09,10,2, 11.9,1,1, 13.785, 10556.075, 388.415, 52769.778 23/08/17,07:05:55,10,10,2, 11.9,1,1, 13.785, 10556.070, 388.415, 52769.773 23/08/17,07:05:55,11,10,2, 11.9,1,1, 13.785, 10556.060, 388.417, 52769.789 23/08/17,07:05:55,12,10,2, 11.9,1,1, 13.785, 10556.081, 388.408, 52769.736 23/08/17,07:05:55,13,10,2, 11.9,1,1, 13.785, 10556.035, 388.419, 52769.787 23/08/17,07:05:55,14,10,2, 11.9,1,1, 13.785, 10556.060, 388.413, 52769.781 23/08/17,07:05:55,15,10,2, 11.9,1,1, 13.785, 10556.045, 388.425, 52769.758 23/08/17,07:05:55,16,10,2, 11.9,1,1, 13.785, 10556.075, 388.424, 52769.804 23/08/17,07:05:55,17,10,2, 11.9,1,1, 13.785, 10556.074, 388.419, 52769.814 23/08/17,07:05:55,18,10,2, 11.9,1,1, 13.785, 10556.065, 388.413, 52769.793 23/08/17,07:05:55,19,10,2, 11.9,1,1, 13.785, 10556.069, 388.418, 52769.782 23/08/17,07:05:56,00,10,2, 11.9,1,1, 13.786, 10556.066, 388.418, 52769.782 23/08/17,07:05:56,01,10,2, 11.9,1,1, 13.786, 10556.054, 388.459, 52769.783 23/08/17,07:05:56,02,10,2, 11.9,1,1, 13.786, 10556.037, 388.422, 52769.768 23/08/17,07:05:56,03,10,2, 11.9,1,1, 13.786, 10556.062, 388.433, 52769.798 23/08/17,07:05:56,04,10,2, 11.9,1,1, 13.786, 10556.065, 388.409, 52769.798 23/08/17,07:05:56,05,10,2, 11.9,1,1, 13.786, 10556.050, 388.435, 52769.802 23/08/17,07:05:56,06,10,2, 11.9,1,1, 13.786, 10556.055, 388.427, 52769.794 23/08/17,07:05:56,07,10,2, 11.9,1,1, 13.786, 10556.040, 388.402, 52769.800 23/08/17,07:05:56,08,10,2, 11.9,1,1, 13.786, 10556.040, 388.429, 52769.785 23/08/17,07:05:56,09,10,2, 11.9,1,1, 13.786, 10556.060, 388.420, 52769.820 23/08/17,07:05:56,10,10,2, 11.9,1,1, 13.786, 10556.054, 388.406, 52769.779 23/08/17,07:05:56,11,10,2, 11.9,1,1, 13.786, 10556.050, 388.402, 52769.760 23/08/17,07:05:56,12,10,2, 11.9,1,1, 13.786, 10556.060, 388.426, 52769.756 23/08/17,07:05:56,13,10,2, 11.9,1,1, 13.786, 10556.040, 388.422, 52769.770 23/08/17,07:05:56,14,10,2, 11.9,1,1, 13.786, 10556.068, 388.427, 52769.770 23/08/17,07:05:56,15,10,2, 11.9,1,1, 13.786, 10556.063, 388.400, 52769.763 23/08/17,07:05:56,16,10,2, 11.9,1,1, 13.786, 10556.048, 388.416, 52769.787 23/08/17,07:05:56,17,10,2, 11.9,1,1, 13.786, 10556.033, 388.405, 52769.778 23/08/17,07:05:56,18,10,2, 11.9,1,1, 13.786, 10556.061, 388.418, 52769.806 23/08/17,07:05:56,19,10,2, 11.9,1,1, 13.786, 10556.062, 388.403, 52769.771 23/08/17,07:05:57,00,11,2, 11.9,1,1, 13.786, 10556.058, 388.403, 52769.771 23/08/17,07:05:57,01,11,2, 11.9,1,1, 13.786, 10556.047, 388.421, 52769.776 23/08/17,07:05:57,02,11,2, 11.9,1,1, 13.786, 10556.063, 388.447, 52769.979 23/08/17,07:05:57,03,11,2, 11.9,1,1, 13.786, 10556.034, 388.445, 52770.034 23/08/17,07:05:57,04,11,2, 11.9,1,1, 13.786, 10556.030, 388.479, 52770.035 23/08/17,07:05:57,05,11,2, 11.9,1,1, 13.786, 10556.041, 388.450, 52770.002 23/08/17,07:05:57,06,11,2, 11.9,1,1, 13.786, 10556.055, 388.454, 52769.997 23/08/17,07:05:57,07,11,2, 11.9,1,1, 13.786, 10556.047, 388.437, 52769.999 23/08/17,07:05:57,08,11,2, 11.9,1,1, 13.786, 10556.056, 388.459, 52769.997 23/08/17,07:05:57,09,11,2, 11.9,1,1, 13.786, 10556.046, 388.442, 52769.992 23/08/17,07:05:57,10,11,2, 11.9,1,1, 13.786, 10556.048, 388.450, 52769.990 23/08/17,07:05:57,11,11,2, 11.9,1,1, 13.786, 10556.055, 388.441, 52770.017 23/08/17,07:05:57,12,11,2, 11.9,1,1, 13.786, 10556.037, 388.454, 52769.990 23/08/17,07:05:57,13,11,2, 11.9,1,1, 13.786, 10556.037, 388.451, 52769.976 23/08/17,07:05:57,14,11,2, 11.9,1,1, 13.786, 10556.049, 388.459, 52770.024 23/08/17,07:05:57,15,11,2, 11.9,1,1, 13.786, 10556.033, 388.438, 52770.017 23/08/17,07:05:57,16,11,2, 11.9,1,1, 13.786, 10556.008, 388.435, 52770.033 23/08/17,07:05:57,17,11,2, 11.9,1,1, 13.786, 10556.030, 388.469, 52770.021 23/08/17,07:05:57,18,11,2, 11.9,1,1, 13.786, 10556.014, 388.448, 52769.975 23/08/17,07:05:57,19,11,2, 11.9,1,1, 13.786, 10556.035, 388.453, 52769.974 23/08/17,07:05:58,00,11,2, 11.9,1,1, 13.785, 10556.033, 388.453, 52769.974 23/08/17,07:05:58,01,11,2, 11.9,1,1, 13.785, 10556.057, 388.447, 52770.019 23/08/17,07:05:58,02,11,2, 11.9,1,1, 13.785, 10556.070, 388.435, 52769.990 23/08/17,07:05:58,03,11,2, 11.9,1,1, 13.785, 10556.047, 388.447, 52770.017 23/08/17,07:05:58,04,11,2, 11.9,1,1, 13.785, 10556.059, 388.443, 52770.016 23/08/17,07:05:58,05,11,2, 11.9,1,1, 13.785, 10556.016, 388.426, 52770.041 23/08/17,07:05:58,06,11,2, 11.9,1,1, 13.785, 10556.032, 388.446, 52770.000 23/08/17,07:05:58,07,11,2, 11.9,1,1, 13.785, 10556.048, 388.453, 52769.966 23/08/17,07:05:58,08,11,2, 11.9,1,1, 13.785, 10556.048, 388.450, 52770.015 23/08/17,07:05:58,09,11,2, 11.9,1,1, 13.785, 10556.060, 388.467, 52770.002 23/08/17,07:05:58,10,11,2, 11.9,1,1, 13.785, 10556.039, 388.449, 52769.993 23/08/17,07:05:58,11,11,2, 11.9,1,1, 13.785, 10556.018, 388.463, 52770.018 23/08/17,07:05:58,12,11,2, 11.9,1,1, 13.785, 10556.064, 388.450, 52770.011 23/08/17,07:05:58,13,11,2, 11.9,1,1, 13.785, 10556.046, 388.445, 52769.973 23/08/17,07:05:58,14,11,2, 11.9,1,1, 13.785, 10556.037, 388.436, 52769.999 23/08/17,07:05:58,15,11,2, 11.9,1,1, 13.785, 10556.042, 388.417, 52770.008 23/08/17,07:05:58,16,11,2, 11.9,1,1, 13.785, 10556.013, 388.432, 52770.017 23/08/17,07:05:58,17,11,2, 11.9,1,1, 13.785, 10556.050, 388.439, 52770.011 23/08/17,07:05:58,18,11,2, 11.9,1,1, 13.785, 10556.059, 388.449, 52770.002 23/08/17,07:05:58,19,11,2, 11.9,1,1, 13.785, 10556.020, 388.461, 52769.990 23/08/17,07:05:59,00,10,2, 11.9,1,1, 13.786, 10556.016, 388.461, 52769.990 23/08/17,07:05:59,01,10,2, 11.9,1,1, 13.786, 10556.015, 388.436, 52769.988 23/08/17,07:05:59,02,10,2, 11.9,1,1, 13.786, 10556.011, 388.471, 52769.986 23/08/17,07:05:59,03,10,2, 11.9,1,1, 13.786, 10556.000, 388.443, 52770.003 23/08/17,07:05:59,04,10,2, 11.9,1,1, 13.786, 10556.034, 388.437, 52770.027 23/08/17,07:05:59,05,10,2, 11.9,1,1, 13.786, 10556.031, 388.441, 52770.007 23/08/17,07:05:59,06,10,2, 11.9,1,1, 13.786, 10556.018, 388.448, 52769.999 23/08/17,07:05:59,07,10,2, 11.9,1,1, 13.786, 10556.026, 388.443, 52770.004 23/08/17,07:05:59,08,10,2, 11.9,1,1, 13.786, 10556.005, 388.438, 52770.023 23/08/17,07:05:59,09,10,2, 11.9,1,1, 13.786, 10556.023, 388.438, 52770.027 23/08/17,07:05:59,10,10,2, 11.9,1,1, 13.786, 10556.031, 388.478, 52770.031 23/08/17,07:05:59,11,10,2, 11.9,1,1, 13.786, 10556.037, 388.469, 52770.020 23/08/17,07:05:59,12,10,2, 11.9,1,1, 13.786, 10556.026, 388.439, 52770.034 23/08/17,07:05:59,13,10,2, 11.9,1,1, 13.786, 10556.012, 388.430, 52770.037 23/08/17,07:05:59,14,10,2, 11.9,1,1, 13.786, 10556.030, 388.436, 52770.018 23/08/17,07:05:59,15,10,2, 11.9,1,1, 13.786, 10556.030, 388.452, 52769.993 23/08/17,07:05:59,16,10,2, 11.9,1,1, 13.786, 10556.014, 388.445, 52770.021 23/08/17,07:05:59,17,10,2, 11.9,1,1, 13.786, 10556.006, 388.440, 52770.011 23/08/17,07:05:59,18,10,2, 11.9,1,1, 13.786, 10556.021, 388.473, 52770.017 23/08/17,07:05:59,19,10,2, 11.9,1,1, 13.786, 10556.018, 388.479, 52770.030 23/08/17,07:06:00,00,10,2, 11.9,1,1, 13.787, 10556.016, 388.479, 52770.030 23/08/17,07:06:00,01,10,2, 11.9,1,1, 13.787, 10556.008, 388.465, 52770.004 23/08/17,07:06:00,02,10,2, 11.9,1,1, 13.787, 10555.993, 388.427, 52769.826 23/08/17,07:06:00,03,10,2, 11.9,1,1, 13.787, 10555.995, 388.441, 52769.769 23/08/17,07:06:00,04,10,2, 11.9,1,1, 13.787, 10556.018, 388.397, 52769.787 23/08/17,07:06:00,05,10,2, 11.9,1,1, 13.787, 10556.008, 388.411, 52769.763 23/08/17,07:06:00,06,10,2, 11.9,1,1, 13.787, 10556.018, 388.438, 52769.802 23/08/17,07:06:00,07,10,2, 11.9,1,1, 13.787, 10555.995, 388.421, 52769.808 23/08/17,07:06:00,08,10,2, 11.9,1,1, 13.787, 10555.996, 388.402, 52769.812 23/08/17,07:06:00,09,10,2, 11.9,1,1, 13.787, 10556.010, 388.427, 52769.808 23/08/17,07:06:00,10,10,2, 11.9,1,1, 13.787, 10555.984, 388.413, 52769.796 23/08/17,07:06:00,11,10,2, 11.9,1,1, 13.787, 10555.997, 388.403, 52769.780 23/08/17,07:06:00,12,10,2, 11.9,1,1, 13.787, 10555.984, 388.397, 52769.838 23/08/17,07:06:00,13,10,2, 11.9,1,1, 13.787, 10555.997, 388.420, 52769.810 23/08/17,07:06:00,14,10,2, 11.9,1,1, 13.787, 10555.976, 388.409, 52769.833 23/08/17,07:06:00,15,10,2, 11.9,1,1, 13.787, 10555.997, 388.411, 52769.811 23/08/17,07:06:00,16,10,2, 11.9,1,1, 13.787, 10555.990, 388.409, 52769.852 23/08/17,07:06:00,17,10,2, 11.9,1,1, 13.787, 10555.989, 388.416, 52769.815 23/08/17,07:06:00,18,10,2, 11.9,1,1, 13.787, 10555.994, 388.428, 52769.816 23/08/17,07:06:00,19,10,2, 11.9,1,1, 13.787, 10555.986, 388.407, 52769.809 23/08/17,07:06:01,00,10,2, 11.8,1,1, 13.786, 10555.983, 388.407, 52769.809 23/08/17,07:06:01,01,10,2, 11.8,1,1, 13.786, 10555.998, 388.408, 52769.850 23/08/17,07:06:01,02,10,2, 11.8,1,1, 13.786, 10555.982, 388.425, 52769.844 23/08/17,07:06:01,03,10,2, 11.8,1,1, 13.786, 10555.971, 388.421, 52769.853 23/08/17,07:06:01,04,10,2, 11.8,1,1, 13.786, 10555.970, 388.426, 52769.831 23/08/17,07:06:01,05,10,2, 11.8,1,1, 13.786, 10555.976, 388.407, 52769.844 23/08/17,07:06:01,06,10,2, 11.8,1,1, 13.786, 10555.974, 388.422, 52769.822 23/08/17,07:06:01,07,10,2, 11.8,1,1, 13.786, 10555.970, 388.401, 52769.821 23/08/17,07:06:01,08,10,2, 11.8,1,1, 13.786, 10555.975, 388.423, 52769.871 23/08/17,07:06:01,09,10,2, 11.8,1,1, 13.786, 10555.975, 388.385, 52769.820 23/08/17,07:06:01,10,10,2, 11.8,1,1, 13.786, 10555.967, 388.406, 52769.856 23/08/17,07:06:01,11,10,2, 11.8,1,1, 13.786, 10555.980, 388.422, 52769.810 23/08/17,07:06:01,12,10,2, 11.8,1,1, 13.786, 10555.978, 388.410, 52769.835 23/08/17,07:06:01,13,10,2, 11.8,1,1, 13.786, 10555.978, 388.423, 52769.814 23/08/17,07:06:01,14,10,2, 11.8,1,1, 13.786, 10555.980, 388.432, 52769.845 23/08/17,07:06:01,15,10,2, 11.8,1,1, 13.786, 10555.975, 388.445, 52769.832 23/08/17,07:06:01,16,10,2, 11.8,1,1, 13.786, 10555.972, 388.432, 52769.823 23/08/17,07:06:01,17,10,2, 11.8,1,1, 13.786, 10555.954, 388.365, 52769.847 23/08/17,07:06:01,18,10,2, 11.8,1,1, 13.786, 10555.972, 388.385, 52769.861 23/08/17,07:06:01,19,10,2, 11.8,1,1, 13.786, 10555.955, 388.408, 52769.812 23/08/17,07:06:02,00,11,2, 11.9,1,1, 13.788, 10555.949, 388.408, 52769.812 23/08/17,07:06:02,01,11,2, 11.9,1,1, 13.788, 10555.960, 388.396, 52769.822 23/08/17,07:06:02,02,11,2, 11.9,1,1, 13.788, 10555.979, 388.400, 52769.862 23/08/17,07:06:02,03,11,2, 11.9,1,1, 13.788, 10555.969, 388.414, 52769.824 23/08/17,07:06:02,04,11,2, 11.9,1,1, 13.788, 10555.974, 388.427, 52769.838 23/08/17,07:06:02,05,11,2, 11.9,1,1, 13.788, 10555.956, 388.421, 52769.864 23/08/17,07:06:02,06,11,2, 11.9,1,1, 13.788, 10555.951, 388.417, 52769.830 23/08/17,07:06:02,07,11,2, 11.9,1,1, 13.788, 10555.931, 388.410, 52769.838 23/08/17,07:06:02,08,11,2, 11.9,1,1, 13.788, 10555.944, 388.390, 52769.822 23/08/17,07:06:02,09,11,2, 11.9,1,1, 13.788, 10555.956, 388.423, 52769.838 23/08/17,07:06:02,10,11,2, 11.9,1,1, 13.788, 10555.939, 388.430, 52769.819 23/08/17,07:06:02,11,11,2, 11.9,1,1, 13.788, 10555.941, 388.441, 52769.824 23/08/17,07:06:02,12,11,2, 11.9,1,1, 13.788, 10555.978, 388.444, 52769.849 23/08/17,07:06:02,13,11,2, 11.9,1,1, 13.788, 10555.971, 388.425, 52769.819 23/08/17,07:06:02,14,11,2, 11.9,1,1, 13.788, 10555.948, 388.436, 52769.839 23/08/17,07:06:02,15,11,2, 11.9,1,1, 13.788, 10555.943, 388.424, 52769.868 23/08/17,07:06:02,16,11,2, 11.9,1,1, 13.788, 10555.938, 388.431, 52769.869 23/08/17,07:06:02,17,11,2, 11.9,1,1, 13.788, 10555.947, 388.433, 52769.878 23/08/17,07:06:02,18,11,2, 11.9,1,1, 13.788, 10555.921, 388.436, 52769.878 23/08/17,07:06:02,19,11,2, 11.9,1,1, 13.788, 10555.928, 388.446, 52769.868 23/08/17,07:06:03,00,10,2, 11.9,1,1, 13.788, 10555.924, 388.446, 52769.868 23/08/17,07:06:03,01,10,2, 11.9,1,1, 13.788, 10555.924, 388.438, 52769.896 23/08/17,07:06:03,02,10,2, 11.9,1,1, 13.788, 10555.940, 388.447, 52769.910 23/08/17,07:06:03,03,10,2, 11.9,1,1, 13.788, 10555.937, 388.421, 52769.839 23/08/17,07:06:03,04,10,2, 11.9,1,1, 13.788, 10555.903, 388.450, 52769.880 23/08/17,07:06:03,05,10,2, 11.9,1,1, 13.788, 10555.924, 388.445, 52769.873 23/08/17,07:06:03,06,10,2, 11.9,1,1, 13.788, 10555.928, 388.441, 52769.872 23/08/17,07:06:03,07,10,2, 11.9,1,1, 13.788, 10555.921, 388.446, 52769.854 23/08/17,07:06:03,08,10,2, 11.9,1,1, 13.788, 10555.936, 388.465, 52769.873 23/08/17,07:06:03,09,10,2, 11.9,1,1, 13.788, 10555.928, 388.443, 52769.878 23/08/17,07:06:03,10,10,2, 11.9,1,1, 13.788, 10555.917, 388.461, 52769.871 23/08/17,07:06:03,11,10,2, 11.9,1,1, 13.788, 10555.932, 388.455, 52769.851 23/08/17,07:06:03,12,10,2, 11.9,1,1, 13.788, 10555.904, 388.465, 52769.854 23/08/17,07:06:03,13,10,2, 11.9,1,1, 13.788, 10555.931, 388.473, 52769.868 23/08/17,07:06:03,14,10,2, 11.9,1,1, 13.788, 10555.921, 388.456, 52769.846 23/08/17,07:06:03,15,10,2, 11.9,1,1, 13.788, 10555.904, 388.459, 52769.875 23/08/17,07:06:03,16,10,2, 11.9,1,1, 13.788, 10555.905, 388.459, 52769.897 23/08/17,07:06:03,17,10,2, 11.9,1,1, 13.788, 10555.913, 388.452, 52769.861 23/08/17,07:06:03,18,10,2, 11.9,1,1, 13.788, 10555.918, 388.452, 52769.879 23/08/17,07:06:03,19,10,2, 11.9,1,1, 13.788, 10555.913, 388.455, 52769.904 23/08/17,07:06:04,00,11,2, 11.9,1,1, 13.786, 10555.907, 388.455, 52769.904 23/08/17,07:06:04,01,11,2, 11.9,1,1, 13.786, 10555.906, 388.466, 52769.864 23/08/17,07:06:04,02,11,2, 11.9,1,1, 13.786, 10555.899, 388.456, 52769.838 23/08/17,07:06:04,03,11,2, 11.9,1,1, 13.786, 10555.906, 388.459, 52769.898 23/08/17,07:06:04,04,11,2, 11.9,1,1, 13.786, 10555.900, 388.456, 52769.922 23/08/17,07:06:04,05,11,2, 11.9,1,1, 13.786, 10555.893, 388.453, 52769.901 23/08/17,07:06:04,06,11,2, 11.9,1,1, 13.786, 10555.880, 388.471, 52769.886 23/08/17,07:06:04,07,11,2, 11.9,1,1, 13.786, 10555.883, 388.468, 52769.890 23/08/17,07:06:04,08,11,2, 11.9,1,1, 13.786, 10555.880, 388.466, 52769.870 23/08/17,07:06:04,09,11,2, 11.9,1,1, 13.786, 10555.886, 388.480, 52769.839 23/08/17,07:06:04,10,11,2, 11.9,1,1, 13.786, 10555.903, 388.489, 52769.885 23/08/17,07:06:04,11,11,2, 11.9,1,1, 13.786, 10555.903, 388.495, 52769.888 23/08/17,07:06:04,12,11,2, 11.9,1,1, 13.786, 10555.887, 388.498, 52769.873 23/08/17,07:06:04,13,11,2, 11.9,1,1, 13.786, 10555.883, 388.458, 52769.888 23/08/17,07:06:04,14,11,2, 11.9,1,1, 13.786, 10555.892, 388.495, 52769.883 23/08/17,07:06:04,15,11,2, 11.9,1,1, 13.786, 10555.873, 388.472, 52769.896 23/08/17,07:06:04,16,11,2, 11.9,1,1, 13.786, 10555.880, 388.481, 52769.908 23/08/17,07:06:04,17,11,2, 11.9,1,1, 13.786, 10555.865, 388.475, 52769.934 23/08/17,07:06:04,18,11,2, 11.9,1,1, 13.786, 10555.868, 388.493, 52769.902 23/08/17,07:06:04,19,11,2, 11.9,1,1, 13.786, 10555.877, 388.502, 52769.940 23/08/17,07:06:05,00,10,2, 11.9,1,1, 13.786, 10555.874, 388.502, 52769.940 23/08/17,07:06:05,01,10,2, 11.9,1,1, 13.786, 10555.872, 388.502, 52769.929 23/08/17,07:06:05,02,10,2, 11.9,1,1, 13.786, 10555.863, 388.485, 52769.932 23/08/17,07:06:05,03,10,2, 11.9,1,1, 13.786, 10555.891, 388.477, 52769.931 23/08/17,07:06:05,04,10,2, 11.9,1,1, 13.786, 10555.876, 388.488, 52769.934 23/08/17,07:06:05,05,10,2, 11.9,1,1, 13.786, 10555.872, 388.477, 52769.918 23/08/17,07:06:05,06,10,2, 11.9,1,1, 13.786, 10555.841, 388.505, 52769.939 23/08/17,07:06:05,07,10,2, 11.9,1,1, 13.786, 10555.867, 388.502, 52769.930 23/08/17,07:06:05,08,10,2, 11.9,1,1, 13.786, 10555.853, 388.506, 52769.903 23/08/17,07:06:05,09,10,2, 11.9,1,1, 13.786, 10555.855, 388.505, 52769.934 23/08/17,07:06:05,10,10,2, 11.9,1,1, 13.786, 10555.840, 388.508, 52769.953 23/08/17,07:06:05,11,10,2, 11.9,1,1, 13.786, 10555.852, 388.519, 52769.937 23/08/17,07:06:05,12,10,2, 11.9,1,1, 13.786, 10555.844, 388.514, 52770.046 23/08/17,07:06:05,13,10,2, 11.9,1,1, 13.786, 10555.840, 388.525, 52770.008 23/08/17,07:06:05,14,10,2, 11.9,1,1, 13.786, 10555.852, 388.512, 52769.956 23/08/17,07:06:05,15,10,2, 11.9,1,1, 13.786, 10555.826, 388.519, 52769.981 23/08/17,07:06:05,16,10,2, 11.9,1,1, 13.786, 10555.867, 388.510, 52769.922 23/08/17,07:06:05,17,10,2, 11.9,1,1, 13.786, 10555.849, 388.540, 52769.970 23/08/17,07:06:05,18,10,2, 11.9,1,1, 13.786, 10555.854, 388.534, 52769.968 23/08/17,07:06:05,19,10,2, 11.9,1,1, 13.786, 10555.842, 388.528, 52769.965 23/08/17,07:06:06,00,11,2, 11.9,1,1, 13.788, 10555.841, 388.528, 52769.965 23/08/17,07:06:06,01,11,2, 11.9,1,1, 13.788, 10555.848, 388.534, 52769.958 23/08/17,07:06:06,02,11,2, 11.9,1,1, 13.788, 10555.822, 388.528, 52769.959 23/08/17,07:06:06,03,11,2, 11.9,1,1, 13.788, 10555.841, 388.528, 52769.955 23/08/17,07:06:06,04,11,2, 11.9,1,1, 13.788, 10555.810, 388.539, 52769.913 23/08/17,07:06:06,05,11,2, 11.9,1,1, 13.788, 10555.815, 388.529, 52769.918 23/08/17,07:06:06,06,11,2, 11.9,1,1, 13.788, 10555.818, 388.543, 52769.937 23/08/17,07:06:06,07,11,2, 11.9,1,1, 13.788, 10555.814, 388.543, 52769.949 23/08/17,07:06:06,08,11,2, 11.9,1,1, 13.788, 10555.815, 388.540, 52769.940 23/08/17,07:06:06,09,11,2, 11.9,1,1, 13.788, 10555.827, 388.528, 52769.948 23/08/17,07:06:06,10,11,2, 11.9,1,1, 13.788, 10555.820, 388.567, 52769.953 23/08/17,07:06:06,11,11,2, 11.9,1,1, 13.788, 10555.807, 388.563, 52769.940 23/08/17,07:06:06,12,11,2, 11.9,1,1, 13.788, 10555.805, 388.576, 52769.954 23/08/17,07:06:06,13,11,2, 11.9,1,1, 13.788, 10555.778, 388.562, 52769.963 23/08/17,07:06:06,14,11,2, 11.9,1,1, 13.788, 10555.786, 388.557, 52769.967 23/08/17,07:06:06,15,11,2, 11.9,1,1, 13.788, 10555.789, 388.563, 52769.977 23/08/17,07:06:06,16,11,2, 11.9,1,1, 13.788, 10555.779, 388.588, 52769.978 23/08/17,07:06:06,17,11,2, 11.9,1,1, 13.788, 10555.785, 388.582, 52769.982 23/08/17,07:06:06,18,11,2, 11.9,1,1, 13.788, 10555.768, 388.563, 52769.973 23/08/17,07:06:06,19,11,2, 11.9,1,1, 13.788, 10555.771, 388.585, 52769.963 23/08/17,07:06:07,00,11,2, 11.8,1,1, 13.786, 10555.766, 388.585, 52769.963 23/08/17,07:06:07,01,11,2, 11.8,1,1, 13.786, 10555.759, 388.606, 52769.980 23/08/17,07:06:07,02,11,2, 11.8,1,1, 13.786, 10555.774, 388.586, 52769.987 23/08/17,07:06:07,03,11,2, 11.8,1,1, 13.786, 10555.775, 388.579, 52769.984 23/08/17,07:06:07,04,11,2, 11.8,1,1, 13.786, 10555.781, 388.591, 52769.971 23/08/17,07:06:07,05,11,2, 11.8,1,1, 13.786, 10555.763, 388.593, 52769.996 23/08/17,07:06:07,06,11,2, 11.8,1,1, 13.786, 10555.763, 388.599, 52769.987 23/08/17,07:06:07,07,11,2, 11.8,1,1, 13.786, 10555.773, 388.606, 52769.983 23/08/17,07:06:07,08,11,2, 11.8,1,1, 13.786, 10555.753, 388.605, 52769.982 23/08/17,07:06:07,09,11,2, 11.8,1,1, 13.786, 10555.743, 388.614, 52769.980 23/08/17,07:06:07,10,11,2, 11.8,1,1, 13.786, 10555.778, 388.629, 52770.006 23/08/17,07:06:07,11,11,2, 11.8,1,1, 13.786, 10555.738, 388.610, 52770.010 23/08/17,07:06:07,12,11,2, 11.8,1,1, 13.786, 10555.752, 388.595, 52769.983 23/08/17,07:06:07,13,11,2, 11.8,1,1, 13.786, 10555.770, 388.607, 52769.991 23/08/17,07:06:07,14,11,2, 11.8,1,1, 13.786, 10555.755, 388.614, 52769.970 23/08/17,07:06:07,15,11,2, 11.8,1,1, 13.786, 10555.762, 388.628, 52770.025 23/08/17,07:06:07,16,11,2, 11.8,1,1, 13.786, 10555.765, 388.631, 52770.019 23/08/17,07:06:07,17,11,2, 11.8,1,1, 13.786, 10555.754, 388.628, 52770.006 23/08/17,07:06:07,18,11,2, 11.8,1,1, 13.786, 10555.740, 388.618, 52769.994 23/08/17,07:06:07,19,11,2, 11.8,1,1, 13.786, 10555.741, 388.641, 52770.037 23/08/17,07:06:08,00,10,2, 11.9,1,1, 13.785, 10555.741, 388.641, 52770.037 23/08/17,07:06:08,01,10,2, 11.9,1,1, 13.785, 10555.721, 388.634, 52770.011 23/08/17,07:06:08,02,10,2, 11.9,1,1, 13.785, 10555.749, 388.615, 52770.004 23/08/17,07:06:08,03,10,2, 11.9,1,1, 13.785, 10555.740, 388.596, 52769.971 23/08/17,07:06:08,04,10,2, 11.9,1,1, 13.785, 10555.727, 388.636, 52769.987 23/08/17,07:06:08,05,10,2, 11.9,1,1, 13.785, 10555.741, 388.626, 52770.013 23/08/17,07:06:08,06,10,2, 11.9,1,1, 13.785, 10555.722, 388.626, 52769.998 23/08/17,07:06:08,07,10,2, 11.9,1,1, 13.785, 10555.683, 388.624, 52769.975 23/08/17,07:06:08,08,10,2, 11.9,1,1, 13.785, 10555.711, 388.631, 52770.008 23/08/17,07:06:08,09,10,2, 11.9,1,1, 13.785, 10555.695, 388.641, 52769.969 23/08/17,07:06:08,10,10,2, 11.9,1,1, 13.785, 10555.697, 388.642, 52769.979 23/08/17,07:06:08,11,10,2, 11.9,1,1, 13.785, 10555.716, 388.647, 52770.011 23/08/17,07:06:08,12,10,2, 11.9,1,1, 13.785, 10555.694, 388.627, 52769.960 23/08/17,07:06:08,13,10,2, 11.9,1,1, 13.785, 10555.694, 388.637, 52769.994 23/08/17,07:06:08,14,10,2, 11.9,1,1, 13.785, 10555.685, 388.637, 52770.009 23/08/17,07:06:08,15,10,2, 11.9,1,1, 13.785, 10555.690, 388.644, 52769.991 23/08/17,07:06:08,16,10,2, 11.9,1,1, 13.785, 10555.702, 388.658, 52769.986 23/08/17,07:06:08,17,10,2, 11.9,1,1, 13.785, 10555.688, 388.659, 52769.978 23/08/17,07:06:08,18,10,2, 11.9,1,1, 13.785, 10555.687, 388.651, 52770.004 23/08/17,07:06:08,19,10,2, 11.9,1,1, 13.785, 10555.674, 388.662, 52770.019 23/08/17,07:06:09,00,11,2, 11.8,1,1, 13.785, 10555.665, 388.662, 52770.019 23/08/17,07:06:09,01,11,2, 11.8,1,1, 13.785, 10555.674, 388.642, 52770.007 23/08/17,07:06:09,02,11,2, 11.8,1,1, 13.785, 10555.672, 388.647, 52770.019 23/08/17,07:06:09,03,11,2, 11.8,1,1, 13.785, 10555.658, 388.663, 52770.036 23/08/17,07:06:09,04,11,2, 11.8,1,1, 13.785, 10555.678, 388.676, 52770.044 23/08/17,07:06:09,05,11,2, 11.8,1,1, 13.785, 10555.676, 388.677, 52770.013 23/08/17,07:06:09,06,11,2, 11.8,1,1, 13.785, 10555.656, 388.671, 52770.012 23/08/17,07:06:09,07,11,2, 11.8,1,1, 13.785, 10555.659, 388.677, 52770.019 23/08/17,07:06:09,08,11,2, 11.8,1,1, 13.785, 10555.674, 388.688, 52770.045 23/08/17,07:06:09,09,11,2, 11.8,1,1, 13.785, 10555.680, 388.676, 52770.037 23/08/17,07:06:09,10,11,2, 11.8,1,1, 13.785, 10555.651, 388.689, 52770.023 23/08/17,07:06:09,11,11,2, 11.8,1,1, 13.785, 10555.657, 388.675, 52770.045 23/08/17,07:06:09,12,11,2, 11.8,1,1, 13.785, 10555.652, 388.679, 52770.018 23/08/17,07:06:09,13,11,2, 11.8,1,1, 13.785, 10555.694, 388.687, 52770.011 23/08/17,07:06:09,14,11,2, 11.8,1,1, 13.785, 10555.665, 388.694, 52770.033 23/08/17,07:06:09,15,11,2, 11.8,1,1, 13.785, 10555.660, 388.669, 52770.047 23/08/17,07:06:09,16,11,2, 11.8,1,1, 13.785, 10555.678, 388.690, 52770.056 23/08/17,07:06:09,17,11,2, 11.8,1,1, 13.785, 10555.651, 388.694, 52770.034 23/08/17,07:06:09,18,11,2, 11.8,1,1, 13.785, 10555.653, 388.708, 52770.040 23/08/17,07:06:09,19,11,2, 11.8,1,1, 13.785, 10555.645, 388.712, 52770.017 23/08/17,07:06:10,00,11,2, 11.9,1,1, 13.783, 10555.640, 388.712, 52770.017 23/08/17,07:06:10,01,11,2, 11.9,1,1, 13.783, 10555.630, 388.698, 52770.060 23/08/17,07:06:10,02,11,2, 11.9,1,1, 13.783, 10555.663, 388.723, 52770.083 23/08/17,07:06:10,03,11,2, 11.9,1,1, 13.783, 10555.657, 388.715, 52770.072 23/08/17,07:06:10,04,11,2, 11.9,1,1, 13.783, 10555.634, 388.728, 52770.082 23/08/17,07:06:10,05,11,2, 11.9,1,1, 13.783, 10555.625, 388.721, 52770.041 23/08/17,07:06:10,06,11,2, 11.9,1,1, 13.783, 10555.647, 388.700, 52770.073 23/08/17,07:06:10,07,11,2, 11.9,1,1, 13.783, 10555.613, 388.702, 52770.096 23/08/17,07:06:10,08,11,2, 11.9,1,1, 13.783, 10555.638, 388.719, 52770.044 23/08/17,07:06:10,09,11,2, 11.9,1,1, 13.783, 10555.617, 388.710, 52770.049 23/08/17,07:06:10,10,11,2, 11.9,1,1, 13.783, 10555.608, 388.725, 52770.062 23/08/17,07:06:10,11,11,2, 11.9,1,1, 13.783, 10555.643, 388.718, 52770.069 23/08/17,07:06:10,12,11,2, 11.9,1,1, 13.783, 10555.612, 388.731, 52770.094 23/08/17,07:06:10,13,11,2, 11.9,1,1, 13.783, 10555.665, 388.731, 52770.052 23/08/17,07:06:10,14,11,2, 11.9,1,1, 13.783, 10555.633, 388.725, 52770.072 23/08/17,07:06:10,15,11,2, 11.9,1,1, 13.783, 10555.635, 388.722, 52770.044 23/08/17,07:06:10,16,11,2, 11.9,1,1, 13.783, 10555.641, 388.725, 52770.072 23/08/17,07:06:10,17,11,2, 11.9,1,1, 13.783, 10555.623, 388.720, 52770.076 23/08/17,07:06:10,18,11,2, 11.9,1,1, 13.783, 10555.643, 388.701, 52770.057 23/08/17,07:06:10,19,11,2, 11.9,1,1, 13.783, 10555.604, 388.700, 52770.093 23/08/17,07:06:11,00,11,2, 11.9,1,1, 13.787, 10555.599, 388.700, 52770.093 23/08/17,07:06:11,01,11,2, 11.9,1,1, 13.787, 10555.621, 388.717, 52770.102 23/08/17,07:06:11,02,11,2, 11.9,1,1, 13.787, 10555.633, 388.712, 52770.099 23/08/17,07:06:11,03,11,2, 11.9,1,1, 13.787, 10555.618, 388.713, 52770.105 23/08/17,07:06:11,04,11,2, 11.9,1,1, 13.787, 10555.599, 388.716, 52770.066 23/08/17,07:06:11,05,11,2, 11.9,1,1, 13.787, 10555.607, 388.718, 52770.134 23/08/17,07:06:11,06,11,2, 11.9,1,1, 13.787, 10555.611, 388.718, 52770.104 23/08/17,07:06:11,07,11,2, 11.9,1,1, 13.787, 10555.629, 388.737, 52770.104 23/08/17,07:06:11,08,11,2, 11.9,1,1, 13.787, 10555.607, 388.731, 52770.072 23/08/17,07:06:11,09,11,2, 11.9,1,1, 13.787, 10555.582, 388.699, 52770.109 23/08/17,07:06:11,10,11,2, 11.9,1,1, 13.787, 10555.586, 388.714, 52770.079 23/08/17,07:06:11,11,11,2, 11.9,1,1, 13.787, 10555.606, 388.719, 52770.106 23/08/17,07:06:11,12,11,2, 11.9,1,1, 13.787, 10555.579, 388.723, 52770.092 23/08/17,07:06:11,13,11,2, 11.9,1,1, 13.787, 10555.591, 388.715, 52770.072 23/08/17,07:06:11,14,11,2, 11.9,1,1, 13.787, 10555.617, 388.695, 52770.109 23/08/17,07:06:11,15,11,2, 11.9,1,1, 13.787, 10555.596, 388.724, 52770.113 23/08/17,07:06:11,16,11,2, 11.9,1,1, 13.787, 10555.593, 388.746, 52770.088 23/08/17,07:06:11,17,11,2, 11.9,1,1, 13.787, 10555.594, 388.730, 52770.066 23/08/17,07:06:11,18,11,2, 11.9,1,1, 13.787, 10555.558, 388.725, 52770.097 23/08/17,07:06:11,19,11,2, 11.9,1,1, 13.787, 10555.590, 388.748, 52770.103 23/08/17,07:06:12,00,11,2, 11.9,1,1, 13.784, 10555.582, 388.748, 52770.103 23/08/17,07:06:12,01,11,2, 11.9,1,1, 13.784, 10555.601, 388.734, 52770.095 23/08/17,07:06:12,02,11,2, 11.9,1,1, 13.784, 10555.569, 388.752, 52770.103 23/08/17,07:06:12,03,11,2, 11.9,1,1, 13.784, 10555.596, 388.730, 52770.059 23/08/17,07:06:12,04,11,2, 11.9,1,1, 13.784, 10555.575, 388.721, 52770.104 23/08/17,07:06:12,05,11,2, 11.9,1,1, 13.784, 10555.561, 388.741, 52770.091 23/08/17,07:06:12,06,11,2, 11.9,1,1, 13.784, 10555.582, 388.760, 52770.125 23/08/17,07:06:12,07,11,2, 11.9,1,1, 13.784, 10555.552, 388.766, 52770.090 23/08/17,07:06:12,08,11,2, 11.9,1,1, 13.784, 10555.568, 388.768, 52770.094 23/08/17,07:06:12,09,11,2, 11.9,1,1, 13.784, 10555.575, 388.762, 52770.095 23/08/17,07:06:12,10,11,2, 11.9,1,1, 13.784, 10555.556, 388.750, 52770.075 23/08/17,07:06:12,11,11,2, 11.9,1,1, 13.784, 10555.548, 388.743, 52770.108 23/08/17,07:06:12,12,11,2, 11.9,1,1, 13.784, 10555.556, 388.740, 52770.111 23/08/17,07:06:12,13,11,2, 11.9,1,1, 13.784, 10555.544, 388.755, 52770.124 23/08/17,07:06:12,14,11,2, 11.9,1,1, 13.784, 10555.556, 388.741, 52770.148 23/08/17,07:06:12,15,11,2, 11.9,1,1, 13.784, 10555.561, 388.753, 52770.123 23/08/17,07:06:12,16,11,2, 11.9,1,1, 13.784, 10555.555, 388.760, 52770.124 23/08/17,07:06:12,17,11,2, 11.9,1,1, 13.784, 10555.562, 388.764, 52770.318 23/08/17,07:06:12,18,11,2, 11.9,1,1, 13.784, 10555.550, 388.771, 52770.146 23/08/17,07:06:12,19,11,2, 11.9,1,1, 13.784, 10555.558, 388.752, 52770.119 23/08/17,07:06:13,00,11,2, 11.9,1,1, 13.788, 10555.557, 388.752, 52770.119 23/08/17,07:06:13,01,11,2, 11.9,1,1, 13.788, 10555.538, 388.764, 52770.112 23/08/17,07:06:13,02,11,2, 11.9,1,1, 13.788, 10555.540, 388.787, 52770.137 23/08/17,07:06:13,03,11,2, 11.9,1,1, 13.788, 10555.559, 388.759, 52770.127 23/08/17,07:06:13,04,11,2, 11.9,1,1, 13.788, 10555.537, 388.778, 52770.140 23/08/17,07:06:13,05,11,2, 11.9,1,1, 13.788, 10555.550, 388.761, 52770.130 23/08/17,07:06:13,06,11,2, 11.9,1,1, 13.788, 10555.542, 388.760, 52770.112 23/08/17,07:06:13,07,11,2, 11.9,1,1, 13.788, 10555.522, 388.764, 52770.130 23/08/17,07:06:13,08,11,2, 11.9,1,1, 13.788, 10555.525, 388.789, 52770.121 23/08/17,07:06:13,09,11,2, 11.9,1,1, 13.788, 10555.544, 388.793, 52770.147 23/08/17,07:06:13,10,11,2, 11.9,1,1, 13.788, 10555.530, 388.758, 52770.121 23/08/17,07:06:13,11,11,2, 11.9,1,1, 13.788, 10555.532, 388.794, 52770.151 23/08/17,07:06:13,12,11,2, 11.9,1,1, 13.788, 10555.492, 388.771, 52770.118 23/08/17,07:06:13,13,11,2, 11.9,1,1, 13.788, 10555.519, 388.773, 52770.113 23/08/17,07:06:13,14,11,2, 11.9,1,1, 13.788, 10555.553, 388.755, 52770.095 23/08/17,07:06:13,15,11,2, 11.9,1,1, 13.788, 10555.513, 388.770, 52770.136 23/08/17,07:06:13,16,11,2, 11.9,1,1, 13.788, 10555.526, 388.776, 52770.157 23/08/17,07:06:13,17,11,2, 11.9,1,1, 13.788, 10555.544, 388.758, 52770.119 23/08/17,07:06:13,18,11,2, 11.9,1,1, 13.788, 10555.542, 388.769, 52770.127 23/08/17,07:06:13,19,11,2, 11.9,1,1, 13.788, 10555.514, 388.787, 52770.073 23/08/17,07:06:14,00,11,2, 11.9,1,1, 13.789, 10555.507, 388.787, 52770.073 23/08/17,07:06:14,01,11,2, 11.9,1,1, 13.789, 10555.481, 388.762, 52770.118 23/08/17,07:06:14,02,11,2, 11.9,1,1, 13.789, 10555.513, 388.804, 52770.133 23/08/17,07:06:14,03,11,2, 11.9,1,1, 13.789, 10555.496, 388.801, 52770.163 23/08/17,07:06:14,04,11,2, 11.9,1,1, 13.789, 10555.500, 388.798, 52770.155 23/08/17,07:06:14,05,11,2, 11.9,1,1, 13.789, 10555.490, 388.774, 52770.128 23/08/17,07:06:14,06,11,2, 11.9,1,1, 13.789, 10555.511, 388.786, 52770.127 23/08/17,07:06:14,07,11,2, 11.9,1,1, 13.789, 10555.508, 388.785, 52770.155 23/08/17,07:06:14,08,11,2, 11.9,1,1, 13.789, 10555.479, 388.767, 52770.126 23/08/17,07:06:14,09,11,2, 11.9,1,1, 13.789, 10555.506, 388.784, 52770.156 23/08/17,07:06:14,10,11,2, 11.9,1,1, 13.789, 10555.501, 388.777, 52770.162 23/08/17,07:06:14,11,11,2, 11.9,1,1, 13.789, 10555.512, 388.790, 52770.136 23/08/17,07:06:14,12,11,2, 11.9,1,1, 13.789, 10555.512, 388.772, 52770.172 23/08/17,07:06:14,13,11,2, 11.9,1,1, 13.789, 10555.493, 388.787, 52770.145 23/08/17,07:06:14,14,11,2, 11.9,1,1, 13.789, 10555.481, 388.790, 52770.145 23/08/17,07:06:14,15,11,2, 11.9,1,1, 13.789, 10555.484, 388.771, 52770.194 23/08/17,07:06:14,16,11,2, 11.9,1,1, 13.789, 10555.501, 388.785, 52770.146 23/08/17,07:06:14,17,11,2, 11.9,1,1, 13.789, 10555.487, 388.781, 52770.140 23/08/17,07:06:14,18,11,2, 11.9,1,1, 13.789, 10555.479, 388.767, 52770.168 23/08/17,07:06:14,19,11,2, 11.9,1,1, 13.789, 10555.453, 388.768, 52770.212 23/08/17,07:06:15,00,11,2, 11.9,1,1, 13.790, 10555.449, 388.768, 52770.212 23/08/17,07:06:15,01,11,2, 11.9,1,1, 13.790, 10555.487, 388.759, 52770.175 23/08/17,07:06:15,02,11,2, 11.9,1,1, 13.790, 10555.457, 388.789, 52770.183 23/08/17,07:06:15,03,11,2, 11.9,1,1, 13.790, 10555.479, 388.759, 52770.169 23/08/17,07:06:15,04,11,2, 11.9,1,1, 13.790, 10555.466, 388.765, 52770.160 23/08/17,07:06:15,05,11,2, 11.9,1,1, 13.790, 10555.489, 388.781, 52770.164 23/08/17,07:06:15,06,11,2, 11.9,1,1, 13.790, 10555.485, 388.772, 52770.165 23/08/17,07:06:15,07,11,2, 11.9,1,1, 13.790, 10555.473, 388.785, 52770.181 23/08/17,07:06:15,08,11,2, 11.9,1,1, 13.790, 10555.468, 388.773, 52770.166 23/08/17,07:06:15,09,11,2, 11.9,1,1, 13.790, 10555.472, 388.780, 52770.148 23/08/17,07:06:15,10,11,2, 11.9,1,1, 13.790, 10555.467, 388.788, 52770.148 23/08/17,07:06:15,11,11,2, 11.9,1,1, 13.790, 10555.461, 388.793, 52770.168 23/08/17,07:06:15,12,11,2, 11.9,1,1, 13.790, 10555.487, 388.773, 52770.170 23/08/17,07:06:15,13,11,2, 11.9,1,1, 13.790, 10555.465, 388.774, 52770.200 23/08/17,07:06:15,14,11,2, 11.9,1,1, 13.790, 10555.486, 388.780, 52770.198 23/08/17,07:06:15,15,11,2, 11.9,1,1, 13.790, 10555.432, 388.793, 52770.158 23/08/17,07:06:15,16,11,2, 11.9,1,1, 13.790, 10555.469, 388.782, 52770.177 23/08/17,07:06:15,17,11,2, 11.9,1,1, 13.790, 10555.440, 388.768, 52770.170 23/08/17,07:06:15,18,11,2, 11.9,1,1, 13.790, 10555.450, 388.773, 52770.200 23/08/17,07:06:15,19,11,2, 11.9,1,1, 13.790, 10555.440, 388.795, 52770.180 23/08/17,07:06:16,00,11,2, 11.9,1,1, 13.785, 10555.440, 388.795, 52770.180 23/08/17,07:06:16,01,11,2, 11.9,1,1, 13.785, 10555.462, 388.777, 52770.203 23/08/17,07:06:16,02,11,2, 11.9,1,1, 13.785, 10555.457, 388.763, 52770.208 23/08/17,07:06:16,03,11,2, 11.9,1,1, 13.785, 10555.469, 388.765, 52770.157 23/08/17,07:06:16,04,11,2, 11.9,1,1, 13.785, 10555.459, 388.795, 52770.228 23/08/17,07:06:16,05,11,2, 11.9,1,1, 13.785, 10555.455, 388.773, 52770.182 23/08/17,07:06:16,06,11,2, 11.9,1,1, 13.785, 10555.457, 388.794, 52770.167 23/08/17,07:06:16,07,11,2, 11.9,1,1, 13.785, 10555.445, 388.765, 52770.177 23/08/17,07:06:16,08,11,2, 11.9,1,1, 13.785, 10555.476, 388.788, 52770.168 23/08/17,07:06:16,09,11,2, 11.9,1,1, 13.785, 10555.449, 388.792, 52770.181 23/08/17,07:06:16,10,11,2, 11.9,1,1, 13.785, 10555.438, 388.790, 52770.180 23/08/17,07:06:16,11,11,2, 11.9,1,1, 13.785, 10555.448, 388.785, 52770.218 23/08/17,07:06:16,12,11,2, 11.9,1,1, 13.785, 10555.474, 388.812, 52770.193 23/08/17,07:06:16,13,11,2, 11.9,1,1, 13.785, 10555.458, 388.788, 52770.202 23/08/17,07:06:16,14,11,2, 11.9,1,1, 13.785, 10555.468, 388.806, 52770.177 23/08/17,07:06:16,15,11,2, 11.9,1,1, 13.785, 10555.437, 388.802, 52770.203 23/08/17,07:06:16,16,11,2, 11.9,1,1, 13.785, 10555.445, 388.802, 52770.183 23/08/17,07:06:16,17,11,2, 11.9,1,1, 13.785, 10555.468, 388.806, 52770.212 23/08/17,07:06:16,18,11,2, 11.9,1,1, 13.785, 10555.448, 388.792, 52770.216 23/08/17,07:06:16,19,11,2, 11.9,1,1, 13.785, 10555.443, 388.808, 52770.219 23/08/17,07:06:17,00,11,2, 11.9,1,1, 13.789, 10555.440, 388.808, 52770.219 23/08/17,07:06:17,01,11,2, 11.9,1,1, 13.789, 10555.441, 388.820, 52770.183 23/08/17,07:06:17,02,11,2, 11.9,1,1, 13.789, 10555.437, 388.814, 52770.252 23/08/17,07:06:17,03,11,2, 11.9,1,1, 13.789, 10555.443, 388.816, 52770.205 23/08/17,07:06:17,04,11,2, 11.9,1,1, 13.789, 10555.450, 388.826, 52770.192 23/08/17,07:06:17,05,11,2, 11.9,1,1, 13.789, 10555.429, 388.812, 52770.200 23/08/17,07:06:17,06,11,2, 11.9,1,1, 13.789, 10555.414, 388.815, 52770.233 23/08/17,07:06:17,07,11,2, 11.9,1,1, 13.789, 10555.440, 388.813, 52770.225 23/08/17,07:06:17,08,11,2, 11.9,1,1, 13.789, 10555.424, 388.807, 52770.196 23/08/17,07:06:17,09,11,2, 11.9,1,1, 13.789, 10555.415, 388.825, 52770.199 23/08/17,07:06:17,10,11,2, 11.9,1,1, 13.789, 10555.434, 388.811, 52770.215 23/08/17,07:06:17,11,11,2, 11.9,1,1, 13.789, 10555.427, 388.836, 52770.221 23/08/17,07:06:17,12,11,2, 11.9,1,1, 13.789, 10555.439, 388.837, 52770.220 23/08/17,07:06:17,13,11,2, 11.9,1,1, 13.789, 10555.432, 388.831, 52770.225 23/08/17,07:06:17,14,11,2, 11.9,1,1, 13.789, 10555.426, 388.804, 52770.225 23/08/17,07:06:17,15,11,2, 11.9,1,1, 13.789, 10555.427, 388.831, 52770.226 23/08/17,07:06:17,16,11,2, 11.9,1,1, 13.789, 10555.454, 388.837, 52770.203 23/08/17,07:06:17,17,11,2, 11.9,1,1, 13.789, 10555.426, 388.837, 52770.205 23/08/17,07:06:17,18,11,2, 11.9,1,1, 13.789, 10555.404, 388.833, 52770.174 23/08/17,07:06:17,19,11,2, 11.9,1,1, 13.789, 10555.427, 388.827, 52770.199 23/08/17,07:06:18,00,11,2, 11.9,1,1, 13.786, 10555.423, 388.827, 52770.199 23/08/17,07:06:18,01,11,2, 11.9,1,1, 13.786, 10555.400, 388.855, 52770.201 23/08/17,07:06:18,02,11,2, 11.9,1,1, 13.786, 10555.430, 388.840, 52770.205 23/08/17,07:06:18,03,11,2, 11.9,1,1, 13.786, 10555.431, 388.850, 52770.227 23/08/17,07:06:18,04,11,2, 11.9,1,1, 13.786, 10555.442, 388.839, 52770.240 23/08/17,07:06:18,05,11,2, 11.9,1,1, 13.786, 10555.432, 388.842, 52770.237 23/08/17,07:06:18,06,11,2, 11.9,1,1, 13.786, 10555.422, 388.845, 52770.214 23/08/17,07:06:18,07,11,2, 11.9,1,1, 13.786, 10555.416, 388.851, 52770.226 23/08/17,07:06:18,08,11,2, 11.9,1,1, 13.786, 10555.443, 388.855, 52770.217 23/08/17,07:06:18,09,11,2, 11.9,1,1, 13.786, 10555.447, 388.843, 52770.240 23/08/17,07:06:18,10,11,2, 11.9,1,1, 13.786, 10555.397, 388.865, 52770.218 23/08/17,07:06:18,11,11,2, 11.9,1,1, 13.786, 10555.438, 388.862, 52770.224 23/08/17,07:06:18,12,11,2, 11.9,1,1, 13.786, 10555.420, 388.865, 52770.236 23/08/17,07:06:18,13,11,2, 11.9,1,1, 13.786, 10555.412, 388.865, 52770.247 23/08/17,07:06:18,14,11,2, 11.9,1,1, 13.786, 10555.435, 388.852, 52770.247 23/08/17,07:06:18,15,11,2, 11.9,1,1, 13.786, 10555.433, 388.857, 52770.231 23/08/17,07:06:18,16,11,2, 11.9,1,1, 13.786, 10555.406, 388.856, 52770.244 23/08/17,07:06:18,17,11,2, 11.9,1,1, 13.786, 10555.407, 388.876, 52770.246 23/08/17,07:06:18,18,11,2, 11.9,1,1, 13.786, 10555.405, 388.859, 52770.233 23/08/17,07:06:18,19,11,2, 11.9,1,1, 13.786, 10555.415, 388.862, 52770.245 23/08/17,07:06:19,00,11,2, 11.8,1,1, 13.789, 10555.407, 388.862, 52770.245 23/08/17,07:06:19,01,11,2, 11.8,1,1, 13.789, 10555.378, 388.880, 52770.239 23/08/17,07:06:19,02,11,2, 11.8,1,1, 13.789, 10555.399, 388.881, 52770.257 23/08/17,07:06:19,03,11,2, 11.8,1,1, 13.789, 10555.395, 388.890, 52770.251 23/08/17,07:06:19,04,11,2, 11.8,1,1, 13.789, 10555.413, 388.890, 52770.252 23/08/17,07:06:19,05,11,2, 11.8,1,1, 13.789, 10555.416, 388.876, 52770.253 23/08/17,07:06:19,06,11,2, 11.8,1,1, 13.789, 10555.436, 388.893, 52770.257 23/08/17,07:06:19,07,11,2, 11.8,1,1, 13.789, 10555.415, 388.898, 52770.236 23/08/17,07:06:19,08,11,2, 11.8,1,1, 13.789, 10555.399, 388.876, 52770.267 23/08/17,07:06:19,09,11,2, 11.8,1,1, 13.789, 10555.408, 388.895, 52770.245 23/08/17,07:06:19,10,11,2, 11.8,1,1, 13.789, 10555.403, 388.915, 52770.263 23/08/17,07:06:19,11,11,2, 11.8,1,1, 13.789, 10555.406, 388.926, 52770.254 23/08/17,07:06:19,12,11,2, 11.8,1,1, 13.789, 10555.412, 388.908, 52770.258 23/08/17,07:06:19,13,11,2, 11.8,1,1, 13.789, 10555.410, 388.916, 52770.254 23/08/17,07:06:19,14,11,2, 11.8,1,1, 13.789, 10555.403, 388.911, 52770.256 23/08/17,07:06:19,15,11,2, 11.8,1,1, 13.789, 10555.411, 388.898, 52770.251 23/08/17,07:06:19,16,11,2, 11.8,1,1, 13.789, 10555.409, 388.928, 52770.252 23/08/17,07:06:19,17,11,2, 11.8,1,1, 13.789, 10555.393, 388.904, 52770.288 23/08/17,07:06:19,18,11,2, 11.8,1,1, 13.789, 10555.401, 388.909, 52770.261 23/08/17,07:06:19,19,11,2, 11.8,1,1, 13.789, 10555.407, 388.910, 52770.248 23/08/17,07:06:20,00,11,2, 11.9,1,1, 13.789, 10555.407, 388.910, 52770.248 23/08/17,07:06:20,01,11,2, 11.9,1,1, 13.789, 10555.398, 388.913, 52770.232 23/08/17,07:06:20,02,11,2, 11.9,1,1, 13.789, 10555.409, 388.922, 52770.211 23/08/17,07:06:20,03,11,2, 11.9,1,1, 13.789, 10555.381, 388.933, 52770.261 23/08/17,07:06:20,04,11,2, 11.9,1,1, 13.789, 10555.373, 388.901, 52770.281 23/08/17,07:06:20,05,11,2, 11.9,1,1, 13.789, 10555.387, 388.919, 52770.239 23/08/17,07:06:20,06,11,2, 11.9,1,1, 13.789, 10555.385, 388.915, 52770.255 23/08/17,07:06:20,07,11,2, 11.9,1,1, 13.789, 10555.385, 388.927, 52770.253 23/08/17,07:06:20,08,11,2, 11.9,1,1, 13.789, 10555.377, 388.928, 52770.262 23/08/17,07:06:20,09,11,2, 11.9,1,1, 13.789, 10555.368, 388.916, 52770.250 23/08/17,07:06:20,10,11,2, 11.9,1,1, 13.789, 10555.373, 388.930, 52770.254 23/08/17,07:06:20,11,11,2, 11.9,1,1, 13.789, 10555.375, 388.935, 52770.252 23/08/17,07:06:20,12,11,2, 11.9,1,1, 13.789, 10555.381, 388.919, 52770.214 23/08/17,07:06:20,13,11,2, 11.9,1,1, 13.789, 10555.382, 388.949, 52770.267 23/08/17,07:06:20,14,11,2, 11.9,1,1, 13.789, 10555.357, 388.924, 52770.292 23/08/17,07:06:20,15,11,2, 11.9,1,1, 13.789, 10555.374, 388.964, 52770.268 23/08/17,07:06:20,16,11,2, 11.9,1,1, 13.789, 10555.360, 388.944, 52770.284 23/08/17,07:06:20,17,11,2, 11.9,1,1, 13.789, 10555.385, 388.941, 52770.273 23/08/17,07:06:20,18,11,2, 11.9,1,1, 13.789, 10555.353, 388.954, 52770.275 23/08/17,07:06:20,19,11,2, 11.9,1,1, 13.789, 10555.379, 388.958, 52770.292 23/08/17,07:06:21,00,10,2, 11.9,1,1, 13.789, 10555.373, 388.958, 52770.292 23/08/17,07:06:21,01,10,2, 11.9,1,1, 13.789, 10555.361, 388.954, 52770.274 23/08/17,07:06:21,02,10,2, 11.9,1,1, 13.789, 10555.357, 388.946, 52770.276 23/08/17,07:06:21,03,10,2, 11.9,1,1, 13.789, 10555.340, 388.933, 52770.256 23/08/17,07:06:21,04,10,2, 11.9,1,1, 13.789, 10555.367, 388.950, 52770.299 23/08/17,07:06:21,05,10,2, 11.9,1,1, 13.789, 10555.362, 388.969, 52770.275 23/08/17,07:06:21,06,10,2, 11.9,1,1, 13.789, 10555.347, 388.971, 52770.279 23/08/17,07:06:21,07,10,2, 11.9,1,1, 13.789, 10555.362, 388.958, 52770.285 23/08/17,07:06:21,08,10,2, 11.9,1,1, 13.789, 10555.355, 388.971, 52770.291 23/08/17,07:06:21,09,10,2, 11.9,1,1, 13.789, 10555.357, 388.966, 52770.284 23/08/17,07:06:21,10,10,2, 11.9,1,1, 13.789, 10555.356, 388.960, 52770.304 23/08/17,07:06:21,11,10,2, 11.9,1,1, 13.789, 10555.336, 388.988, 52770.317 23/08/17,07:06:21,12,10,2, 11.9,1,1, 13.789, 10555.328, 388.998, 52770.309 23/08/17,07:06:21,13,10,2, 11.9,1,1, 13.789, 10555.340, 388.977, 52770.305 23/08/17,07:06:21,14,10,2, 11.9,1,1, 13.789, 10555.339, 388.965, 52770.295 23/08/17,07:06:21,15,10,2, 11.9,1,1, 13.789, 10555.327, 388.973, 52770.337 23/08/17,07:06:21,16,10,2, 11.9,1,1, 13.789, 10555.325, 388.990, 52770.326 23/08/17,07:06:21,17,10,2, 11.9,1,1, 13.789, 10555.331, 388.964, 52770.327 23/08/17,07:06:21,18,10,2, 11.9,1,1, 13.789, 10555.307, 388.972, 52770.286 23/08/17,07:06:21,19,10,2, 11.9,1,1, 13.789, 10555.320, 388.983, 52770.304 23/08/17,07:06:22,00,10,2, 11.9,1,1, 13.787, 10555.315, 388.983, 52770.304 23/08/17,07:06:22,01,10,2, 11.9,1,1, 13.787, 10555.334, 388.982, 52770.308 23/08/17,07:06:22,02,10,2, 11.9,1,1, 13.787, 10555.293, 388.980, 52770.283 23/08/17,07:06:22,03,10,2, 11.9,1,1, 13.787, 10555.341, 388.986, 52770.305 23/08/17,07:06:22,04,10,2, 11.9,1,1, 13.787, 10555.332, 388.991, 52770.314 23/08/17,07:06:22,05,10,2, 11.9,1,1, 13.787, 10555.330, 388.997, 52770.336 23/08/17,07:06:22,06,10,2, 11.9,1,1, 13.787, 10555.288, 388.971, 52770.321 23/08/17,07:06:22,07,10,2, 11.9,1,1, 13.787, 10555.297, 388.984, 52770.306 23/08/17,07:06:22,08,10,2, 11.9,1,1, 13.787, 10555.303, 388.965, 52770.304 23/08/17,07:06:22,09,10,2, 11.9,1,1, 13.787, 10555.311, 388.992, 52770.366 23/08/17,07:06:22,10,10,2, 11.9,1,1, 13.787, 10555.301, 388.994, 52770.341 23/08/17,07:06:22,11,10,2, 11.9,1,1, 13.787, 10555.314, 388.983, 52770.340 23/08/17,07:06:22,12,10,2, 11.9,1,1, 13.787, 10555.310, 388.999, 52770.315 23/08/17,07:06:22,13,10,2, 11.9,1,1, 13.787, 10555.298, 389.006, 52770.369 23/08/17,07:06:22,14,10,2, 11.9,1,1, 13.787, 10555.299, 389.023, 52770.348 23/08/17,07:06:22,15,10,2, 11.9,1,1, 13.787, 10555.301, 389.021, 52770.344 23/08/17,07:06:22,16,10,2, 11.9,1,1, 13.787, 10555.296, 389.027, 52770.361 23/08/17,07:06:22,17,10,2, 11.9,1,1, 13.787, 10555.309, 389.007, 52770.381 23/08/17,07:06:22,18,10,2, 11.9,1,1, 13.787, 10555.284, 389.021, 52770.344 23/08/17,07:06:22,19,10,2, 11.9,1,1, 13.787, 10555.299, 389.028, 52770.326 23/08/17,07:06:23,00,10,2, 11.9,1,1, 13.787, 10555.298, 389.028, 52770.326 23/08/17,07:06:23,01,10,2, 11.9,1,1, 13.787, 10555.306, 389.032, 52770.386 23/08/17,07:06:23,02,10,2, 11.9,1,1, 13.787, 10555.292, 389.046, 52770.301 23/08/17,07:06:23,03,10,2, 11.9,1,1, 13.787, 10555.280, 389.051, 52770.341 23/08/17,07:06:23,04,10,2, 11.9,1,1, 13.787, 10555.293, 389.048, 52770.354 23/08/17,07:06:23,05,10,2, 11.9,1,1, 13.787, 10555.295, 389.056, 52770.370 23/08/17,07:06:23,06,10,2, 11.9,1,1, 13.787, 10555.272, 389.024, 52770.361 23/08/17,07:06:23,07,10,2, 11.9,1,1, 13.787, 10555.278, 389.042, 52770.341 23/08/17,07:06:23,08,10,2, 11.9,1,1, 13.787, 10555.271, 389.070, 52770.361 23/08/17,07:06:23,09,10,2, 11.9,1,1, 13.787, 10555.273, 389.055, 52770.364 23/08/17,07:06:23,10,10,2, 11.9,1,1, 13.787, 10555.286, 389.061, 52770.385 23/08/17,07:06:23,11,10,2, 11.9,1,1, 13.787, 10555.278, 389.074, 52770.367 23/08/17,07:06:23,12,10,2, 11.9,1,1, 13.787, 10555.265, 389.075, 52770.333 23/08/17,07:06:23,13,10,2, 11.9,1,1, 13.787, 10555.269, 389.069, 52770.355 23/08/17,07:06:23,14,10,2, 11.9,1,1, 13.787, 10555.289, 389.055, 52770.342 23/08/17,07:06:23,15,10,2, 11.9,1,1, 13.787, 10555.265, 389.076, 52770.376 23/08/17,07:06:23,16,10,2, 11.9,1,1, 13.787, 10555.263, 389.066, 52770.330 23/08/17,07:06:23,17,10,2, 11.9,1,1, 13.787, 10555.258, 389.053, 52770.375 23/08/17,07:06:23,18,10,2, 11.9,1,1, 13.787, 10555.290, 389.058, 52770.344 23/08/17,07:06:23,19,10,2, 11.9,1,1, 13.787, 10555.275, 389.083, 52770.364 23/08/17,07:06:24,00,11,2, 11.9,1,1, 13.789, 10555.273, 389.083, 52770.364 23/08/17,07:06:24,01,11,2, 11.9,1,1, 13.789, 10555.272, 389.078, 52770.371 23/08/17,07:06:24,02,11,2, 11.9,1,1, 13.789, 10555.259, 389.105, 52770.371 23/08/17,07:06:24,03,11,2, 11.9,1,1, 13.789, 10555.222, 389.104, 52770.430 23/08/17,07:06:24,04,11,2, 11.9,1,1, 13.789, 10555.241, 389.078, 52770.367 23/08/17,07:06:24,05,11,2, 11.9,1,1, 13.789, 10555.234, 389.062, 52770.358 23/08/17,07:06:24,06,11,2, 11.9,1,1, 13.789, 10555.255, 389.070, 52770.355 23/08/17,07:06:24,07,11,2, 11.9,1,1, 13.789, 10555.254, 389.075, 52770.348 23/08/17,07:06:24,08,11,2, 11.9,1,1, 13.789, 10555.251, 389.081, 52770.343 23/08/17,07:06:24,09,11,2, 11.9,1,1, 13.789, 10555.226, 389.108, 52770.353 23/08/17,07:06:24,10,11,2, 11.9,1,1, 13.789, 10555.248, 389.104, 52770.384 23/08/17,07:06:24,11,11,2, 11.9,1,1, 13.789, 10555.236, 389.100, 52770.383 23/08/17,07:06:24,12,11,2, 11.9,1,1, 13.789, 10555.247, 389.125, 52770.343 23/08/17,07:06:24,13,11,2, 11.9,1,1, 13.789, 10555.215, 389.100, 52770.366 23/08/17,07:06:24,14,11,2, 11.9,1,1, 13.789, 10555.232, 389.108, 52770.400 23/08/17,07:06:24,15,11,2, 11.9,1,1, 13.789, 10555.236, 389.107, 52770.399 23/08/17,07:06:24,16,11,2, 11.9,1,1, 13.789, 10555.228, 389.100, 52770.419 23/08/17,07:06:24,17,11,2, 11.9,1,1, 13.789, 10555.238, 389.123, 52770.424 23/08/17,07:06:24,18,11,2, 11.9,1,1, 13.789, 10555.233, 389.097, 52770.417 23/08/17,07:06:24,19,11,2, 11.9,1,1, 13.789, 10555.212, 389.107, 52770.426 23/08/17,07:06:25,00,11,2, 11.9,1,1, 13.787, 10555.207, 389.107, 52770.426 23/08/17,07:06:25,01,11,2, 11.9,1,1, 13.787, 10555.226, 389.116, 52770.382 23/08/17,07:06:25,02,11,2, 11.9,1,1, 13.787, 10555.232, 389.110, 52770.396 23/08/17,07:06:25,03,11,2, 11.9,1,1, 13.787, 10555.217, 389.123, 52770.413 23/08/17,07:06:25,04,11,2, 11.9,1,1, 13.787, 10555.227, 389.132, 52770.404 23/08/17,07:06:25,05,11,2, 11.9,1,1, 13.787, 10555.219, 389.108, 52770.412 23/08/17,07:06:25,06,11,2, 11.9,1,1, 13.787, 10555.199, 389.127, 52770.413 23/08/17,07:06:25,07,11,2, 11.9,1,1, 13.787, 10555.191, 389.122, 52770.431 23/08/17,07:06:25,08,11,2, 11.9,1,1, 13.787, 10555.227, 389.127, 52770.434 23/08/17,07:06:25,09,11,2, 11.9,1,1, 13.787, 10555.220, 389.121, 52770.418 23/08/17,07:06:25,10,11,2, 11.9,1,1, 13.787, 10555.216, 389.143, 52770.403 23/08/17,07:06:25,11,11,2, 11.9,1,1, 13.787, 10555.204, 389.139, 52770.418 23/08/17,07:06:25,12,11,2, 11.9,1,1, 13.787, 10555.224, 389.157, 52770.418 23/08/17,07:06:25,13,11,2, 11.9,1,1, 13.787, 10555.206, 389.141, 52770.400 23/08/17,07:06:25,14,11,2, 11.9,1,1, 13.787, 10555.207, 389.159, 52770.411 23/08/17,07:06:25,15,11,2, 11.9,1,1, 13.787, 10555.219, 389.145, 52770.410 23/08/17,07:06:25,16,11,2, 11.9,1,1, 13.787, 10555.194, 389.129, 52770.407 23/08/17,07:06:25,17,11,2, 11.9,1,1, 13.787, 10555.229, 389.144, 52770.376 23/08/17,07:06:25,18,11,2, 11.9,1,1, 13.787, 10555.214, 389.135, 52770.426 23/08/17,07:06:25,19,11,2, 11.9,1,1, 13.787, 10555.210, 389.157, 52770.397 23/08/17,07:06:26,00,11,2, 11.9,1,1, 13.790, 10555.207, 389.157, 52770.397 23/08/17,07:06:26,01,11,2, 11.9,1,1, 13.790, 10555.202, 389.155, 52770.435 23/08/17,07:06:26,02,11,2, 11.9,1,1, 13.790, 10555.200, 389.167, 52770.395 23/08/17,07:06:26,03,11,2, 11.9,1,1, 13.790, 10555.216, 389.201, 52770.402 23/08/17,07:06:26,04,11,2, 11.9,1,1, 13.790, 10555.190, 389.172, 52770.431 23/08/17,07:06:26,05,11,2, 11.9,1,1, 13.790, 10555.193, 389.143, 52770.432 23/08/17,07:06:26,06,11,2, 11.9,1,1, 13.790, 10555.196, 389.183, 52770.401 23/08/17,07:06:26,07,11,2, 11.9,1,1, 13.790, 10555.198, 389.171, 52770.441 23/08/17,07:06:26,08,11,2, 11.9,1,1, 13.790, 10555.212, 389.180, 52770.430 23/08/17,07:06:26,09,11,2, 11.9,1,1, 13.790, 10555.179, 389.199, 52770.431 23/08/17,07:06:26,10,11,2, 11.9,1,1, 13.790, 10555.156, 389.207, 52770.443 23/08/17,07:06:26,11,11,2, 11.9,1,1, 13.790, 10555.185, 389.187, 52770.441 23/08/17,07:06:26,12,11,2, 11.9,1,1, 13.790, 10555.191, 389.202, 52770.426 23/08/17,07:06:26,13,11,2, 11.9,1,1, 13.790, 10555.197, 389.178, 52770.423 23/08/17,07:06:26,14,11,2, 11.9,1,1, 13.790, 10555.192, 389.207, 52770.420 23/08/17,07:06:26,15,11,2, 11.9,1,1, 13.790, 10555.184, 389.200, 52770.449 23/08/17,07:06:26,16,11,2, 11.9,1,1, 13.790, 10555.177, 389.213, 52770.455 23/08/17,07:06:26,17,11,2, 11.9,1,1, 13.790, 10555.180, 389.214, 52770.475 23/08/17,07:06:26,18,11,2, 11.9,1,1, 13.790, 10555.200, 389.223, 52770.446 23/08/17,07:06:26,19,11,2, 11.9,1,1, 13.790, 10555.171, 389.243, 52770.429 23/08/17,07:06:27,00,10,2, 11.9,1,1, 13.790, 10555.165, 389.243, 52770.429 23/08/17,07:06:27,01,10,2, 11.9,1,1, 13.790, 10555.172, 389.220, 52770.430 23/08/17,07:06:27,02,10,2, 11.9,1,1, 13.790, 10555.171, 389.243, 52770.456 23/08/17,07:06:27,03,10,2, 11.9,1,1, 13.790, 10555.177, 389.251, 52770.460 23/08/17,07:06:27,04,10,2, 11.9,1,1, 13.790, 10555.155, 389.243, 52770.414 23/08/17,07:06:27,05,10,2, 11.9,1,1, 13.790, 10555.164, 389.232, 52770.489 23/08/17,07:06:27,06,10,2, 11.9,1,1, 13.790, 10555.167, 389.223, 52770.481 23/08/17,07:06:27,07,10,2, 11.9,1,1, 13.790, 10555.173, 389.242, 52770.374 23/08/17,07:06:27,08,10,2, 11.9,1,1, 13.790, 10555.147, 389.243, 52770.454 23/08/17,07:06:27,09,10,2, 11.9,1,1, 13.790, 10555.175, 389.265, 52770.444 23/08/17,07:06:27,10,10,2, 11.9,1,1, 13.790, 10555.164, 389.245, 52770.446 23/08/17,07:06:27,11,10,2, 11.9,1,1, 13.790, 10555.150, 389.277, 52770.479 23/08/17,07:06:27,12,10,2, 11.9,1,1, 13.790, 10555.161, 389.279, 52770.455 23/08/17,07:06:27,13,10,2, 11.9,1,1, 13.790, 10555.180, 389.266, 52770.480 23/08/17,07:06:27,14,10,2, 11.9,1,1, 13.790, 10555.155, 389.274, 52770.482 23/08/17,07:06:27,15,10,2, 11.9,1,1, 13.790, 10555.167, 389.270, 52770.463 23/08/17,07:06:27,16,10,2, 11.9,1,1, 13.790, 10555.170, 389.294, 52770.486 23/08/17,07:06:27,17,10,2, 11.9,1,1, 13.790, 10555.189, 389.304, 52770.498 23/08/17,07:06:27,18,10,2, 11.9,1,1, 13.790, 10555.160, 389.310, 52770.499 23/08/17,07:06:27,19,10,2, 11.9,1,1, 13.790, 10555.175, 389.293, 52770.487 23/08/17,07:06:28,00,09,2, 11.9,1,1, 13.790, 10555.173, 389.293, 52770.487 23/08/17,07:06:28,01,09,2, 11.9,1,1, 13.790, 10555.185, 389.307, 52770.443 23/08/17,07:06:28,02,09,2, 11.9,1,1, 13.790, 10555.151, 389.330, 52770.462 23/08/17,07:06:28,03,09,2, 11.9,1,1, 13.790, 10555.142, 389.321, 52770.479 23/08/17,07:06:28,04,09,2, 11.9,1,1, 13.790, 10555.153, 389.322, 52770.491 23/08/17,07:06:28,05,09,2, 11.9,1,1, 13.790, 10555.134, 389.322, 52770.517 23/08/17,07:06:28,06,09,2, 11.9,1,1, 13.790, 10555.127, 389.340, 52770.490 23/08/17,07:06:28,07,09,2, 11.9,1,1, 13.790, 10555.124, 389.347, 52770.505 23/08/17,07:06:28,08,09,2, 11.9,1,1, 13.790, 10555.120, 389.361, 52770.516 23/08/17,07:06:28,09,09,2, 11.9,1,1, 13.790, 10555.146, 389.352, 52770.504 23/08/17,07:06:28,10,09,2, 11.9,1,1, 13.790, 10555.129, 389.350, 52770.522 23/08/17,07:06:28,11,09,2, 11.9,1,1, 13.790, 10555.126, 389.345, 52770.518 23/08/17,07:06:28,12,09,2, 11.9,1,1, 13.790, 10555.122, 389.356, 52770.549 23/08/17,07:06:28,13,09,2, 11.9,1,1, 13.790, 10555.118, 389.357, 52770.560 23/08/17,07:06:28,14,09,2, 11.9,1,1, 13.790, 10555.141, 389.371, 52770.535 23/08/17,07:06:28,15,09,2, 11.9,1,1, 13.790, 10555.137, 389.355, 52770.559 23/08/17,07:06:28,16,09,2, 11.9,1,1, 13.790, 10555.141, 389.364, 52770.544 23/08/17,07:06:28,17,09,2, 11.9,1,1, 13.790, 10555.127, 389.373, 52770.518 23/08/17,07:06:28,18,09,2, 11.9,1,1, 13.790, 10555.115, 389.368, 52770.554 23/08/17,07:06:28,19,09,2, 11.9,1,1, 13.790, 10555.144, 389.373, 52770.541 23/08/17,07:06:29,00,08,2, 11.9,1,1, 13.787, 10555.140, 389.373, 52770.541 23/08/17,07:06:29,01,08,2, 11.9,1,1, 13.787, 10555.124, 389.406, 52770.510 23/08/17,07:06:29,02,08,2, 11.9,1,1, 13.787, 10555.098, 389.400, 52770.524 23/08/17,07:06:29,03,08,2, 11.9,1,1, 13.787, 10555.111, 389.399, 52770.514 23/08/17,07:06:29,04,08,2, 11.9,1,1, 13.787, 10555.127, 389.421, 52770.549 23/08/17,07:06:29,05,08,2, 11.9,1,1, 13.787, 10555.101, 389.401, 52770.542 23/08/17,07:06:29,06,08,2, 11.9,1,1, 13.787, 10555.100, 389.394, 52770.543 23/08/17,07:06:29,07,08,2, 11.9,1,1, 13.787, 10555.075, 389.403, 52770.532 23/08/17,07:06:29,08,08,2, 11.9,1,1, 13.787, 10555.067, 389.419, 52770.522 23/08/17,07:06:29,09,08,2, 11.9,1,1, 13.787, 10555.088, 389.431, 52770.545 23/08/17,07:06:29,10,08,2, 11.9,1,1, 13.787, 10555.091, 389.428, 52770.544 23/08/17,07:06:29,11,08,2, 11.9,1,1, 13.787, 10555.068, 389.453, 52770.560 23/08/17,07:06:29,12,08,2, 11.9,1,1, 13.787, 10555.078, 389.439, 52770.521 23/08/17,07:06:29,13,08,2, 11.9,1,1, 13.787, 10555.076, 389.435, 52770.544 23/08/17,07:06:29,14,08,2, 11.9,1,1, 13.787, 10555.099, 389.453, 52770.526 23/08/17,07:06:29,15,08,2, 11.9,1,1, 13.787, 10555.068, 389.443, 52770.568 23/08/17,07:06:29,16,08,2, 11.9,1,1, 13.787, 10555.070, 389.467, 52770.587 23/08/17,07:06:29,17,08,2, 11.9,1,1, 13.787, 10555.070, 389.437, 52770.541 23/08/17,07:06:29,18,08,2, 11.9,1,1, 13.787, 10555.053, 389.477, 52770.573 23/08/17,07:06:29,19,08,2, 11.9,1,1, 13.787, 10555.049, 389.462, 52770.581 23/08/17,07:06:30,00,11,2, 11.9,1,1, 13.792, 10555.048, 389.462, 52770.581 23/08/17,07:06:30,01,11,2, 11.9,1,1, 13.792, 10555.044, 389.495, 52770.550 23/08/17,07:06:30,02,11,2, 11.9,1,1, 13.792, 10555.058, 389.497, 52770.598 23/08/17,07:06:30,03,11,2, 11.9,1,1, 13.792, 10555.037, 389.478, 52770.606 23/08/17,07:06:30,04,11,2, 11.9,1,1, 13.792, 10555.029, 389.472, 52770.570 23/08/17,07:06:30,05,11,2, 11.9,1,1, 13.792, 10555.035, 389.474, 52770.570 23/08/17,07:06:30,06,11,2, 11.9,1,1, 13.792, 10555.010, 389.490, 52770.560 23/08/17,07:06:30,07,11,2, 11.9,1,1, 13.792, 10555.015, 389.490, 52770.596 23/08/17,07:06:30,08,11,2, 11.9,1,1, 13.792, 10555.002, 389.495, 52770.575 23/08/17,07:06:30,09,11,2, 11.9,1,1, 13.792, 10555.003, 389.511, 52770.559 23/08/17,07:06:30,10,11,2, 11.9,1,1, 13.792, 10555.003, 389.511, 52770.595 23/08/17,07:06:30,11,11,2, 11.9,1,1, 13.792, 10554.989, 389.514, 52770.599 23/08/17,07:06:30,12,11,2, 11.9,1,1, 13.792, 10554.999, 389.513, 52770.577 23/08/17,07:06:30,13,11,2, 11.9,1,1, 13.792, 10554.967, 389.517, 52770.597 23/08/17,07:06:30,14,11,2, 11.9,1,1, 13.792, 10554.996, 389.534, 52770.602 23/08/17,07:06:30,15,11,2, 11.9,1,1, 13.792, 10554.976, 389.522, 52770.580 23/08/17,07:06:30,16,11,2, 11.9,1,1, 13.792, 10554.988, 389.527, 52770.568 23/08/17,07:06:30,17,11,2, 11.9,1,1, 13.792, 10555.001, 389.535, 52770.583 23/08/17,07:06:30,18,11,2, 11.9,1,1, 13.792, 10554.980, 389.510, 52770.599 23/08/17,07:06:30,19,11,2, 11.9,1,1, 13.792, 10554.933, 389.505, 52770.563 23/08/17,07:06:31,00,10,2, 11.9,1,1, 13.793, 10554.931, 389.505, 52770.563 23/08/17,07:06:31,01,10,2, 11.9,1,1, 13.793, 10554.969, 389.535, 52770.591 23/08/17,07:06:31,02,10,2, 11.9,1,1, 13.793, 10554.941, 389.514, 52770.581 23/08/17,07:06:31,03,10,2, 11.9,1,1, 13.793, 10554.951, 389.548, 52770.609 23/08/17,07:06:31,04,10,2, 11.9,1,1, 13.793, 10554.930, 389.525, 52770.604 23/08/17,07:06:31,05,10,2, 11.9,1,1, 13.793, 10554.917, 389.533, 52770.601 23/08/17,07:06:31,06,10,2, 11.9,1,1, 13.793, 10554.935, 389.555, 52770.611 23/08/17,07:06:31,07,10,2, 11.9,1,1, 13.793, 10554.931, 389.566, 52770.603 23/08/17,07:06:31,08,10,2, 11.9,1,1, 13.793, 10554.943, 389.540, 52770.614 23/08/17,07:06:31,09,10,2, 11.9,1,1, 13.793, 10554.937, 389.541, 52770.654 23/08/17,07:06:31,10,10,2, 11.9,1,1, 13.793, 10554.935, 389.554, 52770.625 23/08/17,07:06:31,11,10,2, 11.9,1,1, 13.793, 10554.940, 389.543, 52770.595 23/08/17,07:06:31,12,10,2, 11.9,1,1, 13.793, 10554.915, 389.557, 52770.615 23/08/17,07:06:31,13,10,2, 11.9,1,1, 13.793, 10554.929, 389.573, 52770.598 23/08/17,07:06:31,14,10,2, 11.9,1,1, 13.793, 10554.909, 389.561, 52770.603 23/08/17,07:06:31,15,10,2, 11.9,1,1, 13.793, 10554.903, 389.574, 52770.640 23/08/17,07:06:31,16,10,2, 11.9,1,1, 13.793, 10554.925, 389.568, 52770.606 23/08/17,07:06:31,17,10,2, 11.9,1,1, 13.793, 10554.890, 389.591, 52770.669 23/08/17,07:06:31,18,10,2, 11.9,1,1, 13.793, 10554.889, 389.593, 52770.639 23/08/17,07:06:31,19,10,2, 11.9,1,1, 13.793, 10554.908, 389.570, 52770.671 23/08/17,07:06:32,00,11,2, 11.8,1,1, 13.789, 10554.906, 389.570, 52770.671 23/08/17,07:06:32,01,11,2, 11.8,1,1, 13.789, 10554.897, 389.589, 52770.667 23/08/17,07:06:32,02,11,2, 11.8,1,1, 13.789, 10554.885, 389.590, 52770.622 23/08/17,07:06:32,03,11,2, 11.8,1,1, 13.789, 10554.903, 389.570, 52770.646 23/08/17,07:06:32,04,11,2, 11.8,1,1, 13.789, 10554.888, 389.587, 52770.673 23/08/17,07:06:32,05,11,2, 11.8,1,1, 13.789, 10554.879, 389.602, 52770.659 23/08/17,07:06:32,06,11,2, 11.8,1,1, 13.789, 10554.898, 389.578, 52770.692 23/08/17,07:06:32,07,11,2, 11.8,1,1, 13.789, 10554.859, 389.596, 52770.621 23/08/17,07:06:32,08,11,2, 11.8,1,1, 13.789, 10554.869, 389.579, 52770.683 23/08/17,07:06:32,09,11,2, 11.8,1,1, 13.789, 10554.877, 389.607, 52770.673 23/08/17,07:06:32,10,11,2, 11.8,1,1, 13.789, 10554.873, 389.586, 52770.655 23/08/17,07:06:32,11,11,2, 11.8,1,1, 13.789, 10554.881, 389.587, 52770.679 23/08/17,07:06:32,12,11,2, 11.8,1,1, 13.789, 10554.869, 389.588, 52770.652 23/08/17,07:06:32,13,11,2, 11.8,1,1, 13.789, 10554.857, 389.583, 52770.655 23/08/17,07:06:32,14,11,2, 11.8,1,1, 13.789, 10554.879, 389.583, 52770.643 23/08/17,07:06:32,15,11,2, 11.8,1,1, 13.789, 10554.826, 389.623, 52770.627 23/08/17,07:06:32,16,11,2, 11.8,1,1, 13.789, 10554.815, 389.624, 52770.731 23/08/17,07:06:32,17,11,2, 11.8,1,1, 13.789, 10554.853, 389.648, 52770.700 23/08/17,07:06:32,18,11,2, 11.8,1,1, 13.789, 10554.829, 389.661, 52770.706 23/08/17,07:06:32,19,11,2, 11.8,1,1, 13.789, 10554.812, 389.643, 52770.692 23/08/17,07:06:33,00,11,2, 11.9,1,1, 13.790, 10554.806, 389.643, 52770.692 23/08/17,07:06:33,01,11,2, 11.9,1,1, 13.790, 10554.821, 389.637, 52770.701 23/08/17,07:06:33,02,11,2, 11.9,1,1, 13.790, 10554.811, 389.657, 52770.653 23/08/17,07:06:33,03,11,2, 11.9,1,1, 13.790, 10554.814, 389.654, 52770.657 23/08/17,07:06:33,04,11,2, 11.9,1,1, 13.790, 10554.812, 389.661, 52770.688 23/08/17,07:06:33,05,11,2, 11.9,1,1, 13.790, 10554.800, 389.629, 52770.671 23/08/17,07:06:33,06,11,2, 11.9,1,1, 13.790, 10554.805, 389.662, 52770.653 23/08/17,07:06:33,07,11,2, 11.9,1,1, 13.790, 10554.782, 389.669, 52770.678 23/08/17,07:06:33,08,11,2, 11.9,1,1, 13.790, 10554.796, 389.695, 52770.689 23/08/17,07:06:33,09,11,2, 11.9,1,1, 13.790, 10554.787, 389.659, 52770.710 23/08/17,07:06:33,10,11,2, 11.9,1,1, 13.790, 10554.802, 389.691, 52770.687 23/08/17,07:06:33,11,11,2, 11.9,1,1, 13.790, 10554.793, 389.670, 52770.681 23/08/17,07:06:33,12,11,2, 11.9,1,1, 13.790, 10554.794, 389.683, 52770.694 23/08/17,07:06:33,13,11,2, 11.9,1,1, 13.790, 10554.781, 389.676, 52770.691 23/08/17,07:06:33,14,11,2, 11.9,1,1, 13.790, 10554.752, 389.687, 52770.685 23/08/17,07:06:33,15,11,2, 11.9,1,1, 13.790, 10554.739, 389.686, 52770.688 23/08/17,07:06:33,16,11,2, 11.9,1,1, 13.790, 10554.766, 389.670, 52770.699 23/08/17,07:06:33,17,11,2, 11.9,1,1, 13.790, 10554.760, 389.684, 52770.662 23/08/17,07:06:33,18,11,2, 11.9,1,1, 13.790, 10554.769, 389.676, 52770.718 23/08/17,07:06:33,19,11,2, 11.9,1,1, 13.790, 10554.753, 389.673, 52770.688 23/08/17,07:06:34,00,11,2, 11.9,1,1, 13.791, 10554.748, 389.673, 52770.688 23/08/17,07:06:34,01,11,2, 11.9,1,1, 13.791, 10554.723, 389.695, 52770.692 23/08/17,07:06:34,02,11,2, 11.9,1,1, 13.791, 10554.734, 389.693, 52770.712 23/08/17,07:06:34,03,11,2, 11.9,1,1, 13.791, 10554.731, 389.704, 52770.704 23/08/17,07:06:34,04,11,2, 11.9,1,1, 13.791, 10554.758, 389.709, 52770.748 23/08/17,07:06:34,05,11,2, 11.9,1,1, 13.791, 10554.717, 389.719, 52770.742 23/08/17,07:06:34,06,11,2, 11.9,1,1, 13.791, 10554.716, 389.714, 52770.715 23/08/17,07:06:34,07,11,2, 11.9,1,1, 13.791, 10554.735, 389.685, 52770.720 23/08/17,07:06:34,08,11,2, 11.9,1,1, 13.791, 10554.704, 389.730, 52770.737 23/08/17,07:06:34,09,11,2, 11.9,1,1, 13.791, 10554.694, 389.720, 52770.733 23/08/17,07:06:34,10,11,2, 11.9,1,1, 13.791, 10554.713, 389.717, 52770.746 23/08/17,07:06:34,11,11,2, 11.9,1,1, 13.791, 10554.693, 389.737, 52770.730 23/08/17,07:06:34,12,11,2, 11.9,1,1, 13.791, 10554.672, 389.738, 52770.741 23/08/17,07:06:34,13,11,2, 11.9,1,1, 13.791, 10554.684, 389.727, 52770.730 23/08/17,07:06:34,14,11,2, 11.9,1,1, 13.791, 10554.688, 389.727, 52770.735 23/08/17,07:06:34,15,11,2, 11.9,1,1, 13.791, 10554.677, 389.747, 52770.707 23/08/17,07:06:34,16,11,2, 11.9,1,1, 13.791, 10554.693, 389.759, 52770.731 23/08/17,07:06:34,17,11,2, 11.9,1,1, 13.791, 10554.675, 389.755, 52770.726 23/08/17,07:06:34,18,11,2, 11.9,1,1, 13.791, 10554.671, 389.737, 52770.735 23/08/17,07:06:34,19,11,2, 11.9,1,1, 13.791, 10554.647, 389.742, 52770.694 23/08/17,07:06:35,00,11,2, 11.9,1,1, 13.788, 10554.639, 389.742, 52770.694 23/08/17,07:06:35,01,11,2, 11.9,1,1, 13.788, 10554.664, 389.775, 52770.753 23/08/17,07:06:35,02,11,2, 11.9,1,1, 13.788, 10554.663, 389.762, 52770.749 23/08/17,07:06:35,03,11,2, 11.9,1,1, 13.788, 10554.668, 389.786, 52770.737 23/08/17,07:06:35,04,11,2, 11.9,1,1, 13.788, 10554.658, 389.776, 52770.759 23/08/17,07:06:35,05,11,2, 11.9,1,1, 13.788, 10554.643, 389.769, 52770.763 23/08/17,07:06:35,06,11,2, 11.9,1,1, 13.788, 10554.659, 389.769, 52770.735 23/08/17,07:06:35,07,11,2, 11.9,1,1, 13.788, 10554.660, 389.771, 52770.765 23/08/17,07:06:35,08,11,2, 11.9,1,1, 13.788, 10554.657, 389.797, 52770.701 23/08/17,07:06:35,09,11,2, 11.9,1,1, 13.788, 10554.678, 389.790, 52770.741 23/08/17,07:06:35,10,11,2, 11.9,1,1, 13.788, 10554.640, 389.803, 52770.718 23/08/17,07:06:35,11,11,2, 11.9,1,1, 13.788, 10554.626, 389.779, 52770.751 23/08/17,07:06:35,12,11,2, 11.9,1,1, 13.788, 10554.633, 389.780, 52770.752 23/08/17,07:06:35,13,11,2, 11.9,1,1, 13.788, 10554.647, 389.786, 52770.777 23/08/17,07:06:35,14,11,2, 11.9,1,1, 13.788, 10554.629, 389.818, 52770.729 23/08/17,07:06:35,15,11,2, 11.9,1,1, 13.788, 10554.640, 389.804, 52770.691 23/08/17,07:06:35,16,11,2, 11.9,1,1, 13.788, 10554.630, 389.818, 52770.739 23/08/17,07:06:35,17,11,2, 11.9,1,1, 13.788, 10554.620, 389.804, 52770.773 23/08/17,07:06:35,18,11,2, 11.9,1,1, 13.788, 10554.632, 389.812, 52770.786 23/08/17,07:06:35,19,11,2, 11.9,1,1, 13.788, 10554.632, 389.806, 52770.803 23/08/17,07:06:36,00,10,2, 12.0,1,1, 13.790, 10554.631, 389.806, 52770.803 23/08/17,07:06:36,01,10,2, 12.0,1,1, 13.790, 10554.623, 389.802, 52770.739 23/08/17,07:06:36,02,10,2, 12.0,1,1, 13.790, 10554.635, 389.824, 52770.739 23/08/17,07:06:36,03,10,2, 12.0,1,1, 13.790, 10554.602, 389.821, 52770.724 23/08/17,07:06:36,04,10,2, 12.0,1,1, 13.790, 10554.599, 389.840, 52770.756 23/08/17,07:06:36,05,10,2, 12.0,1,1, 13.790, 10554.599, 389.830, 52770.715 23/08/17,07:06:36,06,10,2, 12.0,1,1, 13.790, 10554.599, 389.826, 52770.735 23/08/17,07:06:36,07,10,2, 12.0,1,1, 13.790, 10554.593, 389.841, 52770.739 23/08/17,07:06:36,08,10,2, 12.0,1,1, 13.790, 10554.594, 389.848, 52770.755 23/08/17,07:06:36,09,10,2, 12.0,1,1, 13.790, 10554.600, 389.833, 52770.742 23/08/17,07:06:36,10,10,2, 12.0,1,1, 13.790, 10554.618, 389.851, 52770.764 23/08/17,07:06:36,11,10,2, 12.0,1,1, 13.790, 10554.611, 389.844, 52770.780 23/08/17,07:06:36,12,10,2, 12.0,1,1, 13.790, 10554.609, 389.836, 52770.751 23/08/17,07:06:36,13,10,2, 12.0,1,1, 13.790, 10554.592, 389.868, 52770.768 23/08/17,07:06:36,14,10,2, 12.0,1,1, 13.790, 10554.593, 389.864, 52770.812 23/08/17,07:06:36,15,10,2, 12.0,1,1, 13.790, 10554.584, 389.868, 52770.783 23/08/17,07:06:36,16,10,2, 12.0,1,1, 13.790, 10554.597, 389.866, 52770.800 23/08/17,07:06:36,17,10,2, 12.0,1,1, 13.790, 10554.604, 389.869, 52770.795 23/08/17,07:06:36,18,10,2, 12.0,1,1, 13.790, 10554.597, 389.860, 52770.805 23/08/17,07:06:36,19,10,2, 12.0,1,1, 13.790, 10554.601, 389.878, 52770.778 23/08/17,07:06:37,00,11,2, 11.9,1,1, 13.789, 10554.597, 389.878, 52770.778 23/08/17,07:06:37,01,11,2, 11.9,1,1, 13.789, 10554.559, 389.854, 52770.753 23/08/17,07:06:37,02,11,2, 11.9,1,1, 13.789, 10554.589, 389.876, 52770.790 23/08/17,07:06:37,03,11,2, 11.9,1,1, 13.789, 10554.580, 389.897, 52770.760 23/08/17,07:06:37,04,11,2, 11.9,1,1, 13.789, 10554.564, 389.897, 52770.764 23/08/17,07:06:37,05,11,2, 11.9,1,1, 13.789, 10554.541, 389.895, 52770.771 23/08/17,07:06:37,06,11,2, 11.9,1,1, 13.789, 10554.583, 389.878, 52770.792 23/08/17,07:06:37,07,11,2, 11.9,1,1, 13.789, 10554.563, 389.868, 52770.771 23/08/17,07:06:37,08,11,2, 11.9,1,1, 13.789, 10554.538, 389.885, 52770.766 23/08/17,07:06:37,09,11,2, 11.9,1,1, 13.789, 10554.550, 389.881, 52770.764 23/08/17,07:06:37,10,11,2, 11.9,1,1, 13.789, 10554.567, 389.903, 52770.772 23/08/17,07:06:37,11,11,2, 11.9,1,1, 13.789, 10554.543, 389.899, 52770.765 23/08/17,07:06:37,12,11,2, 11.9,1,1, 13.789, 10554.560, 389.900, 52770.747 23/08/17,07:06:37,13,11,2, 11.9,1,1, 13.789, 10554.563, 389.881, 52770.767 23/08/17,07:06:37,14,11,2, 11.9,1,1, 13.789, 10554.556, 389.893, 52770.788 23/08/17,07:06:37,15,11,2, 11.9,1,1, 13.789, 10554.564, 389.883, 52770.788 23/08/17,07:06:37,16,11,2, 11.9,1,1, 13.789, 10554.560, 389.890, 52770.787 23/08/17,07:06:37,17,11,2, 11.9,1,1, 13.789, 10554.549, 389.892, 52770.795 23/08/17,07:06:37,18,11,2, 11.9,1,1, 13.789, 10554.545, 389.911, 52770.797 23/08/17,07:06:37,19,11,2, 11.9,1,1, 13.789, 10554.510, 389.879, 52770.809 23/08/17,07:06:38,00,11,2, 11.9,1,1, 13.796, 10554.506, 389.879, 52770.809 23/08/17,07:06:38,01,11,2, 11.9,1,1, 13.796, 10554.544, 389.916, 52770.812 23/08/17,07:06:38,02,11,2, 11.9,1,1, 13.796, 10554.518, 389.926, 52770.825 23/08/17,07:06:38,03,11,2, 11.9,1,1, 13.796, 10554.535, 389.921, 52770.828 23/08/17,07:06:38,04,11,2, 11.9,1,1, 13.796, 10554.518, 389.927, 52770.812 23/08/17,07:06:38,05,11,2, 11.9,1,1, 13.796, 10554.530, 389.918, 52770.817 23/08/17,07:06:38,06,11,2, 11.9,1,1, 13.796, 10554.519, 389.929, 52770.829 23/08/17,07:06:38,07,11,2, 11.9,1,1, 13.796, 10554.493, 389.910, 52770.780 23/08/17,07:06:38,08,11,2, 11.9,1,1, 13.796, 10554.505, 389.924, 52770.801 23/08/17,07:06:38,09,11,2, 11.9,1,1, 13.796, 10554.489, 389.915, 52770.794 23/08/17,07:06:38,10,11,2, 11.9,1,1, 13.796, 10554.510, 389.935, 52770.807 23/08/17,07:06:38,11,11,2, 11.9,1,1, 13.796, 10554.503, 389.920, 52770.833 23/08/17,07:06:38,12,11,2, 11.9,1,1, 13.796, 10554.496, 389.926, 52770.781 23/08/17,07:06:38,13,11,2, 11.9,1,1, 13.796, 10554.500, 389.926, 52770.803 23/08/17,07:06:38,14,11,2, 11.9,1,1, 13.796, 10554.508, 389.938, 52770.775 23/08/17,07:06:38,15,11,2, 11.9,1,1, 13.796, 10554.495, 389.942, 52770.805 23/08/17,07:06:38,16,11,2, 11.9,1,1, 13.796, 10554.471, 389.945, 52770.779 23/08/17,07:06:38,17,11,2, 11.9,1,1, 13.796, 10554.496, 389.953, 52770.811 23/08/17,07:06:38,18,11,2, 11.9,1,1, 13.796, 10554.494, 389.920, 52770.813 23/08/17,07:06:38,19,11,2, 11.9,1,1, 13.796, 10554.504, 389.926, 52770.812 23/08/17,07:06:39,00,10,2, 11.9,1,1, 13.791, 10554.497, 389.926, 52770.812 23/08/17,07:06:39,01,10,2, 11.9,1,1, 13.791, 10554.474, 389.944, 52770.785 23/08/17,07:06:39,02,10,2, 11.9,1,1, 13.791, 10554.443, 389.910, 52770.771 23/08/17,07:06:39,03,10,2, 11.9,1,1, 13.791, 10554.483, 389.946, 52770.815 23/08/17,07:06:39,04,10,2, 11.9,1,1, 13.791, 10554.482, 389.935, 52770.818 23/08/17,07:06:39,05,10,2, 11.9,1,1, 13.791, 10554.461, 389.967, 52770.827 23/08/17,07:06:39,06,10,2, 11.9,1,1, 13.791, 10554.477, 389.951, 52770.823 23/08/17,07:06:39,07,10,2, 11.9,1,1, 13.791, 10554.447, 389.959, 52770.804 23/08/17,07:06:39,08,10,2, 11.9,1,1, 13.791, 10554.437, 389.977, 52770.837 23/08/17,07:06:39,09,10,2, 11.9,1,1, 13.791, 10554.469, 389.949, 52770.794 23/08/17,07:06:39,10,10,2, 11.9,1,1, 13.791, 10554.450, 389.965, 52770.796 23/08/17,07:06:39,11,10,2, 11.9,1,1, 13.791, 10554.429, 389.991, 52770.858 23/08/17,07:06:39,12,10,2, 11.9,1,1, 13.791, 10554.471, 389.960, 52770.856 23/08/17,07:06:39,13,10,2, 11.9,1,1, 13.791, 10554.453, 389.967, 52770.818 23/08/17,07:06:39,14,10,2, 11.9,1,1, 13.791, 10554.428, 389.972, 52770.855 23/08/17,07:06:39,15,10,2, 11.9,1,1, 13.791, 10554.446, 389.973, 52770.839 23/08/17,07:06:39,16,10,2, 11.9,1,1, 13.791, 10554.427, 389.991, 52770.854 23/08/17,07:06:39,17,10,2, 11.9,1,1, 13.791, 10554.426, 389.971, 52770.845 23/08/17,07:06:39,18,10,2, 11.9,1,1, 13.791, 10554.449, 389.985, 52770.835 23/08/17,07:06:39,19,10,2, 11.9,1,1, 13.791, 10554.440, 389.963, 52770.861 23/08/17,07:06:40,00,10,2, 11.9,1,1, 13.790, 10554.439, 389.963, 52770.861 23/08/17,07:06:40,01,10,2, 11.9,1,1, 13.790, 10554.410, 389.957, 52770.851 23/08/17,07:06:40,02,10,2, 11.9,1,1, 13.790, 10554.399, 389.957, 52770.875 23/08/17,07:06:40,03,10,2, 11.9,1,1, 13.790, 10554.405, 389.968, 52770.825 23/08/17,07:06:40,04,10,2, 11.9,1,1, 13.790, 10554.413, 389.965, 52770.849 23/08/17,07:06:40,05,10,2, 11.9,1,1, 13.790, 10554.415, 389.959, 52770.833 23/08/17,07:06:40,06,10,2, 11.9,1,1, 13.790, 10554.415, 389.978, 52770.823 23/08/17,07:06:40,07,10,2, 11.9,1,1, 13.790, 10554.390, 389.965, 52770.797 23/08/17,07:06:40,08,10,2, 11.9,1,1, 13.790, 10554.380, 389.980, 52770.816 23/08/17,07:06:40,09,10,2, 11.9,1,1, 13.790, 10554.392, 389.988, 52770.858 23/08/17,07:06:40,10,10,2, 11.9,1,1, 13.790, 10554.393, 389.984, 52770.851 23/08/17,07:06:40,11,10,2, 11.9,1,1, 13.790, 10554.396, 389.989, 52770.827 23/08/17,07:06:40,12,10,2, 11.9,1,1, 13.790, 10554.389, 389.993, 52770.885 23/08/17,07:06:40,13,10,2, 11.9,1,1, 13.790, 10554.382, 389.975, 52770.856 23/08/17,07:06:40,14,10,2, 11.9,1,1, 13.790, 10554.392, 389.963, 52770.853 23/08/17,07:06:40,15,10,2, 11.9,1,1, 13.790, 10554.396, 390.005, 52770.833 23/08/17,07:06:40,16,10,2, 11.9,1,1, 13.790, 10554.364, 390.003, 52770.838 23/08/17,07:06:40,17,10,2, 11.9,1,1, 13.790, 10554.403, 389.997, 52770.847 23/08/17,07:06:40,18,10,2, 11.9,1,1, 13.790, 10554.399, 389.985, 52770.848 23/08/17,07:06:40,19,10,2, 11.9,1,1, 13.790, 10554.381, 390.025, 52770.883 23/08/17,07:06:41,00,11,2, 11.9,1,1, 13.791, 10554.380, 390.025, 52770.883 23/08/17,07:06:41,01,11,2, 11.9,1,1, 13.791, 10554.360, 390.020, 52770.844 23/08/17,07:06:41,02,11,2, 11.9,1,1, 13.791, 10554.382, 390.037, 52770.855 23/08/17,07:06:41,03,11,2, 11.9,1,1, 13.791, 10554.373, 390.012, 52770.877 23/08/17,07:06:41,04,11,2, 11.9,1,1, 13.791, 10554.387, 389.990, 52770.847 23/08/17,07:06:41,05,11,2, 11.9,1,1, 13.791, 10554.343, 390.004, 52770.860 23/08/17,07:06:41,06,11,2, 11.9,1,1, 13.791, 10554.378, 390.018, 52770.819 23/08/17,07:06:41,07,11,2, 11.9,1,1, 13.791, 10554.349, 390.006, 52770.828 23/08/17,07:06:41,08,11,2, 11.9,1,1, 13.791, 10554.342, 390.007, 52770.864 23/08/17,07:06:41,09,11,2, 11.9,1,1, 13.791, 10554.350, 390.043, 52770.883 23/08/17,07:06:41,10,11,2, 11.9,1,1, 13.791, 10554.342, 390.023, 52770.848 23/08/17,07:06:41,11,11,2, 11.9,1,1, 13.791, 10554.342, 390.020, 52770.852 23/08/17,07:06:41,12,11,2, 11.9,1,1, 13.791, 10554.380, 390.036, 52770.830 23/08/17,07:06:41,13,11,2, 11.9,1,1, 13.791, 10554.357, 390.020, 52770.847 23/08/17,07:06:41,14,11,2, 11.9,1,1, 13.791, 10554.333, 390.042, 52770.861 23/08/17,07:06:41,15,11,2, 11.9,1,1, 13.791, 10554.375, 390.026, 52770.851 23/08/17,07:06:41,16,11,2, 11.9,1,1, 13.791, 10554.347, 390.001, 52770.840 23/08/17,07:06:41,17,11,2, 11.9,1,1, 13.791, 10554.364, 390.047, 52770.862 23/08/17,07:06:41,18,11,2, 11.9,1,1, 13.791, 10554.360, 390.050, 52770.847 23/08/17,07:06:41,19,11,2, 11.9,1,1, 13.791, 10554.358, 390.041, 52770.863 23/08/17,07:06:42,00,11,2, 11.9,1,1, 13.788, 10554.355, 390.041, 52770.863 23/08/17,07:06:42,01,11,2, 11.9,1,1, 13.788, 10554.324, 390.058, 52770.866 23/08/17,07:06:42,02,11,2, 11.9,1,1, 13.788, 10554.344, 390.080, 52770.863 23/08/17,07:06:42,03,11,2, 11.9,1,1, 13.788, 10554.341, 390.087, 52770.874 23/08/17,07:06:42,04,11,2, 11.9,1,1, 13.788, 10554.319, 390.086, 52770.896 23/08/17,07:06:42,05,11,2, 11.9,1,1, 13.788, 10554.333, 390.061, 52770.899 23/08/17,07:06:42,06,11,2, 11.9,1,1, 13.788, 10554.322, 390.053, 52770.873 23/08/17,07:06:42,07,11,2, 11.9,1,1, 13.788, 10554.341, 390.063, 52770.912 23/08/17,07:06:42,08,11,2, 11.9,1,1, 13.788, 10554.330, 390.067, 52770.889 23/08/17,07:06:42,09,11,2, 11.9,1,1, 13.788, 10554.318, 390.052, 52770.858 23/08/17,07:06:42,10,11,2, 11.9,1,1, 13.788, 10554.327, 390.076, 52770.856 23/08/17,07:06:42,11,11,2, 11.9,1,1, 13.788, 10554.297, 390.058, 52770.893 23/08/17,07:06:42,12,11,2, 11.9,1,1, 13.788, 10554.323, 390.068, 52770.908 23/08/17,07:06:42,13,11,2, 11.9,1,1, 13.788, 10554.318, 390.063, 52770.905 23/08/17,07:06:42,14,11,2, 11.9,1,1, 13.788, 10554.297, 390.036, 52770.896 23/08/17,07:06:42,15,11,2, 11.9,1,1, 13.788, 10554.306, 390.079, 52770.912 23/08/17,07:06:42,16,11,2, 11.9,1,1, 13.788, 10554.300, 390.070, 52770.890 23/08/17,07:06:42,17,11,2, 11.9,1,1, 13.788, 10554.311, 390.073, 52770.921 23/08/17,07:06:42,18,11,2, 11.9,1,1, 13.788, 10554.303, 390.067, 52770.872 23/08/17,07:06:42,19,11,2, 11.9,1,1, 13.788, 10554.311, 390.066, 52770.903 23/08/17,07:06:43,00,11,2, 11.9,1,1, 13.795, 10554.305, 390.066, 52770.903 23/08/17,07:06:43,01,11,2, 11.9,1,1, 13.795, 10554.300, 390.104, 52770.887 23/08/17,07:06:43,02,11,2, 11.9,1,1, 13.795, 10554.282, 390.106, 52770.903 23/08/17,07:06:43,03,11,2, 11.9,1,1, 13.795, 10554.302, 390.111, 52770.905 23/08/17,07:06:43,04,11,2, 11.9,1,1, 13.795, 10554.296, 390.105, 52770.902 23/08/17,07:06:43,05,11,2, 11.9,1,1, 13.795, 10554.298, 390.103, 52770.913 23/08/17,07:06:43,06,11,2, 11.9,1,1, 13.795, 10554.284, 390.106, 52770.895 23/08/17,07:06:43,07,11,2, 11.9,1,1, 13.795, 10554.258, 390.099, 52770.903 23/08/17,07:06:43,08,11,2, 11.9,1,1, 13.795, 10554.292, 390.094, 52770.893 23/08/17,07:06:43,09,11,2, 11.9,1,1, 13.795, 10554.302, 390.118, 52770.880 23/08/17,07:06:43,10,11,2, 11.9,1,1, 13.795, 10554.292, 390.113, 52770.903 23/08/17,07:06:43,11,11,2, 11.9,1,1, 13.795, 10554.270, 390.107, 52770.898 23/08/17,07:06:43,12,11,2, 11.9,1,1, 13.795, 10554.280, 390.152, 52770.896 23/08/17,07:06:43,13,11,2, 11.9,1,1, 13.795, 10554.246, 390.157, 52770.916 23/08/17,07:06:43,14,11,2, 11.9,1,1, 13.795, 10554.289, 390.144, 52770.904 23/08/17,07:06:43,15,11,2, 11.9,1,1, 13.795, 10554.271, 390.155, 52770.926 23/08/17,07:06:43,16,11,2, 11.9,1,1, 13.795, 10554.242, 390.168, 52770.952 23/08/17,07:06:43,17,11,2, 11.9,1,1, 13.795, 10554.255, 390.156, 52770.905 23/08/17,07:06:43,18,11,2, 11.9,1,1, 13.795, 10554.271, 390.175, 52770.917 23/08/17,07:06:43,19,11,2, 11.9,1,1, 13.795, 10554.275, 390.172, 52770.934 23/08/17,07:06:44,00,11,2, 12.0,1,1, 13.791, 10554.272, 390.172, 52770.934 23/08/17,07:06:44,01,11,2, 12.0,1,1, 13.791, 10554.231, 390.185, 52770.925 23/08/17,07:06:44,02,11,2, 12.0,1,1, 13.791, 10554.246, 390.186, 52770.938 23/08/17,07:06:44,03,11,2, 12.0,1,1, 13.791, 10554.242, 390.179, 52770.926 23/08/17,07:06:44,04,11,2, 12.0,1,1, 13.791, 10554.229, 390.162, 52770.944 23/08/17,07:06:44,05,11,2, 12.0,1,1, 13.791, 10554.242, 390.200, 52770.955 23/08/17,07:06:44,06,11,2, 12.0,1,1, 13.791, 10554.249, 390.177, 52770.953 23/08/17,07:06:44,07,11,2, 12.0,1,1, 13.791, 10554.252, 390.186, 52770.922 23/08/17,07:06:44,08,11,2, 12.0,1,1, 13.791, 10554.238, 390.181, 52770.934 23/08/17,07:06:44,09,11,2, 12.0,1,1, 13.791, 10554.231, 390.194, 52770.951 23/08/17,07:06:44,10,11,2, 12.0,1,1, 13.791, 10554.242, 390.197, 52770.965 23/08/17,07:06:44,11,11,2, 12.0,1,1, 13.791, 10554.244, 390.191, 52770.958 23/08/17,07:06:44,12,11,2, 12.0,1,1, 13.791, 10554.222, 390.215, 52770.958 23/08/17,07:06:44,13,11,2, 12.0,1,1, 13.791, 10554.219, 390.205, 52770.973 23/08/17,07:06:44,14,11,2, 12.0,1,1, 13.791, 10554.216, 390.195, 52770.943 23/08/17,07:06:44,15,11,2, 12.0,1,1, 13.791, 10554.191, 390.203, 52770.973 23/08/17,07:06:44,16,11,2, 12.0,1,1, 13.791, 10554.217, 390.201, 52770.965 23/08/17,07:06:44,17,11,2, 12.0,1,1, 13.791, 10554.189, 390.240, 52770.963 23/08/17,07:06:44,18,11,2, 12.0,1,1, 13.791, 10554.215, 390.234, 52770.976 23/08/17,07:06:44,19,11,2, 12.0,1,1, 13.791, 10554.190, 390.244, 52770.907 23/08/17,07:06:45,00,11,2, 11.9,1,1, 13.789, 10554.188, 390.244, 52770.907 23/08/17,07:06:45,01,11,2, 11.9,1,1, 13.789, 10554.204, 390.239, 52770.947 23/08/17,07:06:45,02,11,2, 11.9,1,1, 13.789, 10554.217, 390.253, 52770.929 23/08/17,07:06:45,03,11,2, 11.9,1,1, 13.789, 10554.201, 390.241, 52770.982 23/08/17,07:06:45,04,11,2, 11.9,1,1, 13.789, 10554.207, 390.256, 52770.999 23/08/17,07:06:45,05,11,2, 11.9,1,1, 13.789, 10554.194, 390.269, 52770.974 23/08/17,07:06:45,06,11,2, 11.9,1,1, 13.789, 10554.193, 390.248, 52770.951 23/08/17,07:06:45,07,11,2, 11.9,1,1, 13.789, 10554.201, 390.263, 52770.957 23/08/17,07:06:45,08,11,2, 11.9,1,1, 13.789, 10554.183, 390.282, 52770.976 23/08/17,07:06:45,09,11,2, 11.9,1,1, 13.789, 10554.181, 390.268, 52770.988 23/08/17,07:06:45,10,11,2, 11.9,1,1, 13.789, 10554.194, 390.278, 52771.011 23/08/17,07:06:45,11,11,2, 11.9,1,1, 13.789, 10554.168, 390.284, 52771.029 23/08/17,07:06:45,12,11,2, 11.9,1,1, 13.789, 10554.159, 390.265, 52770.980 23/08/17,07:06:45,13,11,2, 11.9,1,1, 13.789, 10554.189, 390.291, 52770.993 23/08/17,07:06:45,14,11,2, 11.9,1,1, 13.789, 10554.176, 390.283, 52771.011 23/08/17,07:06:45,15,11,2, 11.9,1,1, 13.789, 10554.152, 390.277, 52770.966 23/08/17,07:06:45,16,11,2, 11.9,1,1, 13.789, 10554.176, 390.296, 52770.999 23/08/17,07:06:45,17,11,2, 11.9,1,1, 13.789, 10554.147, 390.300, 52771.013 23/08/17,07:06:45,18,11,2, 11.9,1,1, 13.789, 10554.166, 390.294, 52771.014 23/08/17,07:06:45,19,11,2, 11.9,1,1, 13.789, 10554.166, 390.304, 52770.999 23/08/17,07:06:46,00,10,2, 11.9,1,1, 13.792, 10554.163, 390.304, 52770.999 23/08/17,07:06:46,01,10,2, 11.9,1,1, 13.792, 10554.178, 390.301, 52770.956 23/08/17,07:06:46,02,10,2, 11.9,1,1, 13.792, 10554.131, 390.344, 52770.975 23/08/17,07:06:46,03,10,2, 11.9,1,1, 13.792, 10554.140, 390.316, 52771.016 23/08/17,07:06:46,04,10,2, 11.9,1,1, 13.792, 10554.206, 390.300, 52771.022 23/08/17,07:06:46,05,10,2, 11.9,1,1, 13.792, 10554.173, 390.301, 52771.028 23/08/17,07:06:46,06,10,2, 11.9,1,1, 13.792, 10554.117, 390.308, 52771.007 23/08/17,07:06:46,07,10,2, 11.9,1,1, 13.792, 10554.166, 390.314, 52770.999 23/08/17,07:06:46,08,10,2, 11.9,1,1, 13.792, 10554.158, 390.313, 52770.963 23/08/17,07:06:46,09,10,2, 11.9,1,1, 13.792, 10554.149, 390.330, 52770.997 23/08/17,07:06:46,10,10,2, 11.9,1,1, 13.792, 10554.149, 390.335, 52771.006 23/08/17,07:06:46,11,10,2, 11.9,1,1, 13.792, 10554.135, 390.318, 52771.010 23/08/17,07:06:46,12,10,2, 11.9,1,1, 13.792, 10554.146, 390.351, 52771.045 23/08/17,07:06:46,13,10,2, 11.9,1,1, 13.792, 10554.130, 390.357, 52771.005 23/08/17,07:06:46,14,10,2, 11.9,1,1, 13.792, 10554.107, 390.346, 52771.021 23/08/17,07:06:46,15,10,2, 11.9,1,1, 13.792, 10554.136, 390.355, 52771.025 23/08/17,07:06:46,16,10,2, 11.9,1,1, 13.792, 10554.127, 390.371, 52771.006 23/08/17,07:06:46,17,10,2, 11.9,1,1, 13.792, 10554.113, 390.365, 52771.192 23/08/17,07:06:46,18,10,2, 11.9,1,1, 13.792, 10554.137, 390.361, 52771.013 23/08/17,07:06:46,19,10,2, 11.9,1,1, 13.792, 10554.132, 390.388, 52771.038 23/08/17,07:06:47,00,10,2, 11.8,1,1, 13.789, 10554.130, 390.388, 52771.038 23/08/17,07:06:47,01,10,2, 11.8,1,1, 13.789, 10554.125, 390.375, 52771.015 23/08/17,07:06:47,02,10,2, 11.8,1,1, 13.789, 10554.102, 390.364, 52771.035 23/08/17,07:06:47,03,10,2, 11.8,1,1, 13.789, 10554.106, 390.403, 52771.054 23/08/17,07:06:47,04,10,2, 11.8,1,1, 13.789, 10554.098, 390.399, 52771.007 23/08/17,07:06:47,05,10,2, 11.8,1,1, 13.789, 10554.104, 390.400, 52771.030 23/08/17,07:06:47,06,10,2, 11.8,1,1, 13.789, 10554.100, 390.400, 52770.988 23/08/17,07:06:47,07,10,2, 11.8,1,1, 13.789, 10554.099, 390.427, 52771.044 23/08/17,07:06:47,08,10,2, 11.8,1,1, 13.789, 10554.091, 390.421, 52771.038 23/08/17,07:06:47,09,10,2, 11.8,1,1, 13.789, 10554.103, 390.431, 52771.038 23/08/17,07:06:47,10,10,2, 11.8,1,1, 13.789, 10554.094, 390.430, 52771.049 23/08/17,07:06:47,11,10,2, 11.8,1,1, 13.789, 10554.090, 390.435, 52771.048 23/08/17,07:06:47,12,10,2, 11.8,1,1, 13.789, 10554.104, 390.410, 52771.014 23/08/17,07:06:47,13,10,2, 11.8,1,1, 13.789, 10554.075, 390.424, 52771.044 23/08/17,07:06:47,14,10,2, 11.8,1,1, 13.789, 10554.059, 390.414, 52771.066 23/08/17,07:06:47,15,10,2, 11.8,1,1, 13.789, 10554.084, 390.441, 52771.060 23/08/17,07:06:47,16,10,2, 11.8,1,1, 13.789, 10554.081, 390.443, 52771.023 23/08/17,07:06:47,17,10,2, 11.8,1,1, 13.789, 10554.074, 390.435, 52771.032 23/08/17,07:06:47,18,10,2, 11.8,1,1, 13.789, 10554.077, 390.439, 52771.035 23/08/17,07:06:47,19,10,2, 11.8,1,1, 13.789, 10554.090, 390.450, 52771.044 23/08/17,07:06:48,00,10,2, 11.8,1,1, 13.792, 10554.088, 390.450, 52771.044 23/08/17,07:06:48,01,10,2, 11.8,1,1, 13.792, 10554.082, 390.450, 52771.025 23/08/17,07:06:48,02,10,2, 11.8,1,1, 13.792, 10554.052, 390.451, 52771.025 23/08/17,07:06:48,03,10,2, 11.8,1,1, 13.792, 10554.036, 390.476, 52771.017 23/08/17,07:06:48,04,10,2, 11.8,1,1, 13.792, 10554.038, 390.473, 52771.029 23/08/17,07:06:48,05,10,2, 11.8,1,1, 13.792, 10554.024, 390.480, 52771.004 23/08/17,07:06:48,06,10,2, 11.8,1,1, 13.792, 10554.051, 390.473, 52770.996 23/08/17,07:06:48,07,10,2, 11.8,1,1, 13.792, 10554.046, 390.501, 52771.002 23/08/17,07:06:48,08,10,2, 11.8,1,1, 13.792, 10554.055, 390.467, 52771.011 23/08/17,07:06:48,09,10,2, 11.8,1,1, 13.792, 10554.042, 390.485, 52771.040 23/08/17,07:06:48,10,10,2, 11.8,1,1, 13.792, 10554.051, 390.506, 52771.047 23/08/17,07:06:48,11,10,2, 11.8,1,1, 13.792, 10554.019, 390.503, 52771.046 23/08/17,07:06:48,12,10,2, 11.8,1,1, 13.792, 10554.061, 390.528, 52771.038 23/08/17,07:06:48,13,10,2, 11.8,1,1, 13.792, 10554.030, 390.477, 52771.024 23/08/17,07:06:48,14,10,2, 11.8,1,1, 13.792, 10554.015, 390.514, 52771.039 23/08/17,07:06:48,15,10,2, 11.8,1,1, 13.792, 10554.030, 390.525, 52771.063 23/08/17,07:06:48,16,10,2, 11.8,1,1, 13.792, 10554.032, 390.506, 52771.050 23/08/17,07:06:48,17,10,2, 11.8,1,1, 13.792, 10554.018, 390.501, 52771.068 23/08/17,07:06:48,18,10,2, 11.8,1,1, 13.792, 10554.012, 390.530, 52771.058 23/08/17,07:06:48,19,10,2, 11.8,1,1, 13.792, 10554.015, 390.519, 52770.992 23/08/17,07:06:49,00,10,2, 11.8,1,1, 13.788, 10554.013, 390.519, 52770.992 23/08/17,07:06:49,01,10,2, 11.8,1,1, 13.788, 10554.035, 390.545, 52771.015 23/08/17,07:06:49,02,10,2, 11.8,1,1, 13.788, 10553.995, 390.553, 52771.031 23/08/17,07:06:49,03,10,2, 11.8,1,1, 13.788, 10554.021, 390.559, 52771.015 23/08/17,07:06:49,04,10,2, 11.8,1,1, 13.788, 10554.003, 390.553, 52771.065 23/08/17,07:06:49,05,10,2, 11.8,1,1, 13.788, 10554.003, 390.563, 52771.038 23/08/17,07:06:49,06,10,2, 11.8,1,1, 13.788, 10554.005, 390.564, 52771.028 23/08/17,07:06:49,07,10,2, 11.8,1,1, 13.788, 10553.997, 390.567, 52771.049 23/08/17,07:06:49,08,10,2, 11.8,1,1, 13.788, 10553.993, 390.556, 52771.027 23/08/17,07:06:49,09,10,2, 11.8,1,1, 13.788, 10554.000, 390.574, 52771.050 23/08/17,07:06:49,10,10,2, 11.8,1,1, 13.788, 10553.988, 390.573, 52771.010 23/08/17,07:06:49,11,10,2, 11.8,1,1, 13.788, 10553.976, 390.581, 52771.058 23/08/17,07:06:49,12,10,2, 11.8,1,1, 13.788, 10553.999, 390.585, 52771.067 23/08/17,07:06:49,13,10,2, 11.8,1,1, 13.788, 10553.976, 390.583, 52771.080 23/08/17,07:06:49,14,10,2, 11.8,1,1, 13.788, 10553.971, 390.594, 52771.010 23/08/17,07:06:49,15,10,2, 11.8,1,1, 13.788, 10554.004, 390.599, 52771.036 23/08/17,07:06:49,16,10,2, 11.8,1,1, 13.788, 10553.975, 390.590, 52771.064 23/08/17,07:06:49,17,10,2, 11.8,1,1, 13.788, 10553.988, 390.573, 52771.036 23/08/17,07:06:49,18,10,2, 11.8,1,1, 13.788, 10553.971, 390.594, 52771.071 23/08/17,07:06:49,19,10,2, 11.8,1,1, 13.788, 10553.959, 390.592, 52771.058 23/08/17,07:06:50,00,10,2, 11.8,1,1, 13.792, 10553.955, 390.592, 52771.058 23/08/17,07:06:50,01,10,2, 11.8,1,1, 13.792, 10553.973, 390.593, 52771.073 23/08/17,07:06:50,02,10,2, 11.8,1,1, 13.792, 10553.957, 390.621, 52771.041 23/08/17,07:06:50,03,10,2, 11.8,1,1, 13.792, 10553.940, 390.600, 52771.041 23/08/17,07:06:50,04,10,2, 11.8,1,1, 13.792, 10553.964, 390.607, 52771.029 23/08/17,07:06:50,05,10,2, 11.8,1,1, 13.792, 10553.951, 390.617, 52771.066 23/08/17,07:06:50,06,10,2, 11.8,1,1, 13.792, 10553.935, 390.619, 52771.074 23/08/17,07:06:50,07,10,2, 11.8,1,1, 13.792, 10553.939, 390.637, 52771.104 23/08/17,07:06:50,08,10,2, 11.8,1,1, 13.792, 10553.954, 390.632, 52771.075 23/08/17,07:06:50,09,10,2, 11.8,1,1, 13.792, 10553.949, 390.634, 52771.048 23/08/17,07:06:50,10,10,2, 11.8,1,1, 13.792, 10553.928, 390.637, 52771.057 23/08/17,07:06:50,11,10,2, 11.8,1,1, 13.792, 10553.924, 390.648, 52771.080 23/08/17,07:06:50,12,10,2, 11.8,1,1, 13.792, 10553.941, 390.637, 52771.080 23/08/17,07:06:50,13,10,2, 11.8,1,1, 13.792, 10553.937, 390.645, 52771.059 23/08/17,07:06:50,14,10,2, 11.8,1,1, 13.792, 10553.909, 390.647, 52771.119 23/08/17,07:06:50,15,10,2, 11.8,1,1, 13.792, 10553.921, 390.664, 52771.073 23/08/17,07:06:50,16,10,2, 11.8,1,1, 13.792, 10553.920, 390.660, 52771.059 23/08/17,07:06:50,17,10,2, 11.8,1,1, 13.792, 10553.899, 390.652, 52771.074 23/08/17,07:06:50,18,10,2, 11.8,1,1, 13.792, 10553.913, 390.668, 52771.077 23/08/17,07:06:50,19,10,2, 11.8,1,1, 13.792, 10553.896, 390.674, 52771.075 23/08/17,07:06:51,00,10,2, 11.9,1,1, 13.791, 10553.888, 390.674, 52771.075 23/08/17,07:06:51,01,10,2, 11.9,1,1, 13.791, 10553.906, 390.696, 52771.043 23/08/17,07:06:51,02,10,2, 11.9,1,1, 13.791, 10553.913, 390.686, 52771.068 23/08/17,07:06:51,03,10,2, 11.9,1,1, 13.791, 10553.911, 390.689, 52771.053 23/08/17,07:06:51,04,10,2, 11.9,1,1, 13.791, 10553.907, 390.693, 52771.034 23/08/17,07:06:51,05,10,2, 11.9,1,1, 13.791, 10553.888, 390.688, 52771.075 23/08/17,07:06:51,06,10,2, 11.9,1,1, 13.791, 10553.895, 390.692, 52771.056 23/08/17,07:06:51,07,10,2, 11.9,1,1, 13.791, 10553.893, 390.690, 52771.078 23/08/17,07:06:51,08,10,2, 11.9,1,1, 13.791, 10553.895, 390.693, 52771.065 23/08/17,07:06:51,09,10,2, 11.9,1,1, 13.791, 10553.898, 390.719, 52771.085 23/08/17,07:06:51,10,10,2, 11.9,1,1, 13.791, 10553.893, 390.717, 52771.063 23/08/17,07:06:51,11,10,2, 11.9,1,1, 13.791, 10553.891, 390.715, 52771.061 23/08/17,07:06:51,12,10,2, 11.9,1,1, 13.791, 10553.883, 390.709, 52771.031 23/08/17,07:06:51,13,10,2, 11.9,1,1, 13.791, 10553.874, 390.702, 52771.043 23/08/17,07:06:51,14,10,2, 11.9,1,1, 13.791, 10553.868, 390.725, 52771.071 23/08/17,07:06:51,15,10,2, 11.9,1,1, 13.791, 10553.884, 390.714, 52771.076 23/08/17,07:06:51,16,10,2, 11.9,1,1, 13.791, 10553.856, 390.732, 52771.079 23/08/17,07:06:51,17,10,2, 11.9,1,1, 13.791, 10553.866, 390.720, 52771.100 23/08/17,07:06:51,18,10,2, 11.9,1,1, 13.791, 10553.870, 390.716, 52771.089 23/08/17,07:06:51,19,10,2, 11.9,1,1, 13.791, 10553.858, 390.740, 52771.104 23/08/17,07:06:52,00,10,2, 11.9,1,1, 13.794, 10553.855, 390.740, 52771.104 23/08/17,07:06:52,01,10,2, 11.9,1,1, 13.794, 10553.871, 390.722, 52771.107 23/08/17,07:06:52,02,10,2, 11.9,1,1, 13.794, 10553.849, 390.739, 52771.118 23/08/17,07:06:52,03,10,2, 11.9,1,1, 13.794, 10553.865, 390.723, 52771.099 23/08/17,07:06:52,04,10,2, 11.9,1,1, 13.794, 10553.857, 390.737, 52771.092 23/08/17,07:06:52,05,10,2, 11.9,1,1, 13.794, 10553.868, 390.734, 52771.136 23/08/17,07:06:52,06,10,2, 11.9,1,1, 13.794, 10553.835, 390.728, 52771.113 23/08/17,07:06:52,07,10,2, 11.9,1,1, 13.794, 10553.866, 390.714, 52770.923 23/08/17,07:06:52,08,10,2, 11.9,1,1, 13.794, 10553.836, 390.732, 52771.048 23/08/17,07:06:52,09,10,2, 11.9,1,1, 13.794, 10553.820, 390.751, 52771.109 23/08/17,07:06:52,10,10,2, 11.9,1,1, 13.794, 10553.845, 390.726, 52770.955 23/08/17,07:06:52,11,10,2, 11.9,1,1, 13.794, 10553.838, 390.747, 52771.105 23/08/17,07:06:52,12,10,2, 11.9,1,1, 13.794, 10553.848, 390.747, 52771.102 23/08/17,07:06:52,13,10,2, 11.9,1,1, 13.794, 10553.867, 390.743, 52771.127 23/08/17,07:06:52,14,10,2, 11.9,1,1, 13.794, 10553.820, 390.749, 52771.096 23/08/17,07:06:52,15,10,2, 11.9,1,1, 13.794, 10553.828, 390.742, 52771.072 23/08/17,07:06:52,16,10,2, 11.9,1,1, 13.794, 10553.839, 390.766, 52771.111 23/08/17,07:06:52,17,10,2, 11.9,1,1, 13.794, 10553.807, 390.776, 52771.076 23/08/17,07:06:52,18,10,2, 11.9,1,1, 13.794, 10553.818, 390.773, 52771.113 23/08/17,07:06:52,19,10,2, 11.9,1,1, 13.794, 10553.832, 390.762, 52771.080 23/08/17,07:06:53,00,10,2, 11.9,1,1, 13.790, 10553.830, 390.762, 52771.080 23/08/17,07:06:53,01,10,2, 11.9,1,1, 13.790, 10553.823, 390.782, 52771.123 23/08/17,07:06:53,02,10,2, 11.9,1,1, 13.790, 10553.807, 390.780, 52771.085 23/08/17,07:06:53,03,10,2, 11.9,1,1, 13.790, 10553.810, 390.781, 52771.079 23/08/17,07:06:53,04,10,2, 11.9,1,1, 13.790, 10553.823, 390.792, 52771.089 23/08/17,07:06:53,05,10,2, 11.9,1,1, 13.790, 10553.834, 390.770, 52771.111 23/08/17,07:06:53,06,10,2, 11.9,1,1, 13.790, 10553.815, 390.788, 52771.103 23/08/17,07:06:53,07,10,2, 11.9,1,1, 13.790, 10553.804, 390.805, 52771.112 23/08/17,07:06:53,08,10,2, 11.9,1,1, 13.790, 10553.810, 390.793, 52771.106 23/08/17,07:06:53,09,10,2, 11.9,1,1, 13.790, 10553.819, 390.785, 52771.111 23/08/17,07:06:53,10,10,2, 11.9,1,1, 13.790, 10553.805, 390.791, 52771.105 23/08/17,07:06:53,11,10,2, 11.9,1,1, 13.790, 10553.819, 390.805, 52771.110 23/08/17,07:06:53,12,10,2, 11.9,1,1, 13.790, 10553.815, 390.794, 52771.124 23/08/17,07:06:53,13,10,2, 11.9,1,1, 13.790, 10553.828, 390.807, 52771.143 23/08/17,07:06:53,14,10,2, 11.9,1,1, 13.790, 10553.818, 390.809, 52771.152 23/08/17,07:06:53,15,10,2, 11.9,1,1, 13.790, 10553.811, 390.811, 52771.099 23/08/17,07:06:53,16,10,2, 11.9,1,1, 13.790, 10553.800, 390.819, 52771.110 23/08/17,07:06:53,17,10,2, 11.9,1,1, 13.790, 10553.802, 390.817, 52771.062 23/08/17,07:06:53,18,10,2, 11.9,1,1, 13.790, 10553.801, 390.811, 52771.073 23/08/17,07:06:53,19,10,2, 11.9,1,1, 13.790, 10553.803, 390.823, 52771.127 23/08/17,07:06:54,00,10,2, 12.0,1,1, 13.791, 10553.796, 390.823, 52771.127 23/08/17,07:06:54,01,10,2, 12.0,1,1, 13.791, 10553.794, 390.847, 52771.120 23/08/17,07:06:54,02,10,2, 12.0,1,1, 13.791, 10553.818, 390.855, 52771.171 23/08/17,07:06:54,03,10,2, 12.0,1,1, 13.791, 10553.791, 390.832, 52771.096 23/08/17,07:06:54,04,10,2, 12.0,1,1, 13.791, 10553.801, 390.849, 52771.160 23/08/17,07:06:54,05,10,2, 12.0,1,1, 13.791, 10553.805, 390.841, 52771.135 23/08/17,07:06:54,06,10,2, 12.0,1,1, 13.791, 10553.797, 390.844, 52771.111 23/08/17,07:06:54,07,10,2, 12.0,1,1, 13.791, 10553.791, 390.848, 52771.138 23/08/17,07:06:54,08,10,2, 12.0,1,1, 13.791, 10553.797, 390.855, 52771.111 23/08/17,07:06:54,09,10,2, 12.0,1,1, 13.791, 10553.777, 390.846, 52771.128 23/08/17,07:06:54,10,10,2, 12.0,1,1, 13.791, 10553.765, 390.856, 52771.131 23/08/17,07:06:54,11,10,2, 12.0,1,1, 13.791, 10553.789, 390.840, 52771.135 23/08/17,07:06:54,12,10,2, 12.0,1,1, 13.791, 10553.789, 390.865, 52771.155 23/08/17,07:06:54,13,10,2, 12.0,1,1, 13.791, 10553.788, 390.884, 52771.136 23/08/17,07:06:54,14,10,2, 12.0,1,1, 13.791, 10553.774, 390.891, 52771.137 23/08/17,07:06:54,15,10,2, 12.0,1,1, 13.791, 10553.771, 390.913, 52771.150 23/08/17,07:06:54,16,10,2, 12.0,1,1, 13.791, 10553.775, 390.905, 52771.138 23/08/17,07:06:54,17,10,2, 12.0,1,1, 13.791, 10553.749, 390.881, 52771.135 23/08/17,07:06:54,18,10,2, 12.0,1,1, 13.791, 10553.754, 390.889, 52771.118 23/08/17,07:06:54,19,10,2, 12.0,1,1, 13.791, 10553.757, 390.896, 52771.104 23/08/17,07:06:55,00,12,2, 11.9,1,1, 13.793, 10553.755, 390.896, 52771.104 23/08/17,07:06:55,01,12,2, 11.9,1,1, 13.793, 10553.757, 390.917, 52771.109 23/08/17,07:06:55,02,12,2, 11.9,1,1, 13.793, 10553.758, 390.912, 52771.108 23/08/17,07:06:55,03,12,2, 11.9,1,1, 13.793, 10553.762, 390.920, 52771.121 23/08/17,07:06:55,04,12,2, 11.9,1,1, 13.793, 10553.750, 390.929, 52771.158 23/08/17,07:06:55,05,12,2, 11.9,1,1, 13.793, 10553.766, 390.903, 52771.100 23/08/17,07:06:55,06,12,2, 11.9,1,1, 13.793, 10553.763, 390.931, 52771.144 23/08/17,07:06:55,07,12,2, 11.9,1,1, 13.793, 10553.749, 390.922, 52771.143 23/08/17,07:06:55,08,12,2, 11.9,1,1, 13.793, 10553.767, 390.913, 52771.165 23/08/17,07:06:55,09,12,2, 11.9,1,1, 13.793, 10553.755, 390.936, 52771.123 23/08/17,07:06:55,10,12,2, 11.9,1,1, 13.793, 10553.750, 390.928, 52771.153 23/08/17,07:06:55,11,12,2, 11.9,1,1, 13.793, 10553.751, 390.927, 52771.138 23/08/17,07:06:55,12,12,2, 11.9,1,1, 13.793, 10553.754, 390.909, 52771.141 23/08/17,07:06:55,13,12,2, 11.9,1,1, 13.793, 10553.755, 390.925, 52771.126 23/08/17,07:06:55,14,12,2, 11.9,1,1, 13.793, 10553.719, 390.938, 52771.118 23/08/17,07:06:55,15,12,2, 11.9,1,1, 13.793, 10553.733, 390.928, 52771.110 23/08/17,07:06:55,16,12,2, 11.9,1,1, 13.793, 10553.730, 390.940, 52771.139 23/08/17,07:06:55,17,12,2, 11.9,1,1, 13.793, 10553.737, 390.917, 52771.126 23/08/17,07:06:55,18,12,2, 11.9,1,1, 13.793, 10553.727, 390.938, 52771.121 23/08/17,07:06:55,19,12,2, 11.9,1,1, 13.793, 10553.743, 390.918, 52771.160 23/08/17,07:06:56,00,11,2, 11.8,1,1, 13.792, 10553.738, 390.918, 52771.160 23/08/17,07:06:56,01,11,2, 11.8,1,1, 13.792, 10553.736, 390.943, 52771.102 23/08/17,07:06:56,02,11,2, 11.8,1,1, 13.792, 10553.744, 390.967, 52771.116 23/08/17,07:06:56,03,11,2, 11.8,1,1, 13.792, 10553.739, 390.945, 52771.109 23/08/17,07:06:56,04,11,2, 11.8,1,1, 13.792, 10553.747, 390.967, 52771.101 23/08/17,07:06:56,05,11,2, 11.8,1,1, 13.792, 10553.718, 390.958, 52771.127 23/08/17,07:06:56,06,11,2, 11.8,1,1, 13.792, 10553.710, 390.960, 52771.104 23/08/17,07:06:56,07,11,2, 11.8,1,1, 13.792, 10553.728, 390.951, 52771.130 23/08/17,07:06:56,08,11,2, 11.8,1,1, 13.792, 10553.733, 390.980, 52771.118 23/08/17,07:06:56,09,11,2, 11.8,1,1, 13.792, 10553.709, 390.974, 52771.120 23/08/17,07:06:56,10,11,2, 11.8,1,1, 13.792, 10553.716, 390.975, 52771.117 23/08/17,07:06:56,11,11,2, 11.8,1,1, 13.792, 10553.731, 390.976, 52771.129 23/08/17,07:06:56,12,11,2, 11.8,1,1, 13.792, 10553.727, 390.991, 52771.124 23/08/17,07:06:56,13,11,2, 11.8,1,1, 13.792, 10553.708, 391.014, 52771.135 23/08/17,07:06:56,14,11,2, 11.8,1,1, 13.792, 10553.739, 390.978, 52771.148 23/08/17,07:06:56,15,11,2, 11.8,1,1, 13.792, 10553.720, 390.982, 52771.132 23/08/17,07:06:56,16,11,2, 11.8,1,1, 13.792, 10553.720, 390.980, 52771.131 23/08/17,07:06:56,17,11,2, 11.8,1,1, 13.792, 10553.722, 390.995, 52771.112 23/08/17,07:06:56,18,11,2, 11.8,1,1, 13.792, 10553.723, 390.982, 52771.136 23/08/17,07:06:56,19,11,2, 11.8,1,1, 13.792, 10553.698, 390.985, 52771.120 23/08/17,07:06:57,00,11,2, 11.9,1,1, 13.793, 10553.696, 390.985, 52771.120 23/08/17,07:06:57,01,11,2, 11.9,1,1, 13.793, 10553.691, 390.985, 52771.135 23/08/17,07:06:57,02,11,2, 11.9,1,1, 13.793, 10553.692, 391.045, 52771.327 23/08/17,07:06:57,03,11,2, 11.9,1,1, 13.793, 10553.727, 391.045, 52771.335 23/08/17,07:06:57,04,11,2, 11.9,1,1, 13.793, 10553.728, 391.058, 52771.371 23/08/17,07:06:57,05,11,2, 11.9,1,1, 13.793, 10553.715, 391.053, 52771.335 23/08/17,07:06:57,06,11,2, 11.9,1,1, 13.793, 10553.705, 391.064, 52771.351 23/08/17,07:06:57,07,11,2, 11.9,1,1, 13.793, 10553.703, 391.035, 52771.354 23/08/17,07:06:57,08,11,2, 11.9,1,1, 13.793, 10553.692, 391.068, 52771.314 23/08/17,07:06:57,09,11,2, 11.9,1,1, 13.793, 10553.708, 391.048, 52771.336 23/08/17,07:06:57,10,11,2, 11.9,1,1, 13.793, 10553.706, 391.047, 52771.362 23/08/17,07:06:57,11,11,2, 11.9,1,1, 13.793, 10553.710, 391.076, 52771.377 23/08/17,07:06:57,12,11,2, 11.9,1,1, 13.793, 10553.701, 391.075, 52771.376 23/08/17,07:06:57,13,11,2, 11.9,1,1, 13.793, 10553.695, 391.078, 52771.372 23/08/17,07:06:57,14,11,2, 11.9,1,1, 13.793, 10553.719, 391.068, 52771.370 23/08/17,07:06:57,15,11,2, 11.9,1,1, 13.793, 10553.710, 391.077, 52771.342 23/08/17,07:06:57,16,11,2, 11.9,1,1, 13.793, 10553.704, 391.082, 52771.357 23/08/17,07:06:57,17,11,2, 11.9,1,1, 13.793, 10553.703, 391.078, 52771.363 23/08/17,07:06:57,18,11,2, 11.9,1,1, 13.793, 10553.718, 391.073, 52771.345 23/08/17,07:06:57,19,11,2, 11.9,1,1, 13.793, 10553.701, 391.070, 52771.358 23/08/17,07:06:58,00,11,2, 11.9,1,1, 13.792, 10553.696, 391.070, 52771.358 23/08/17,07:06:58,01,11,2, 11.9,1,1, 13.792, 10553.728, 391.068, 52771.356 23/08/17,07:06:58,02,11,2, 11.9,1,1, 13.792, 10553.737, 391.077, 52771.358 23/08/17,07:06:58,03,11,2, 11.9,1,1, 13.792, 10553.697, 391.100, 52771.394 23/08/17,07:06:58,04,11,2, 11.9,1,1, 13.792, 10553.701, 391.087, 52771.353 23/08/17,07:06:58,05,11,2, 11.9,1,1, 13.792, 10553.679, 391.098, 52771.403 23/08/17,07:06:58,06,11,2, 11.9,1,1, 13.792, 10553.709, 391.094, 52771.368 23/08/17,07:06:58,07,11,2, 11.9,1,1, 13.792, 10553.704, 391.096, 52771.393 23/08/17,07:06:58,08,11,2, 11.9,1,1, 13.792, 10553.697, 391.128, 52771.415 23/08/17,07:06:58,09,11,2, 11.9,1,1, 13.792, 10553.705, 391.118, 52771.419 23/08/17,07:06:58,10,11,2, 11.9,1,1, 13.792, 10553.701, 391.089, 52771.354 23/08/17,07:06:58,11,11,2, 11.9,1,1, 13.792, 10553.691, 391.119, 52771.352 23/08/17,07:06:58,12,11,2, 11.9,1,1, 13.792, 10553.681, 391.122, 52771.395 23/08/17,07:06:58,13,11,2, 11.9,1,1, 13.792, 10553.703, 391.153, 52771.371 23/08/17,07:06:58,14,11,2, 11.9,1,1, 13.792, 10553.694, 391.135, 52771.361 23/08/17,07:06:58,15,11,2, 11.9,1,1, 13.792, 10553.691, 391.128, 52771.364 23/08/17,07:06:58,16,11,2, 11.9,1,1, 13.792, 10553.699, 391.156, 52771.380 23/08/17,07:06:58,17,11,2, 11.9,1,1, 13.792, 10553.704, 391.136, 52771.382 23/08/17,07:06:58,18,11,2, 11.9,1,1, 13.792, 10553.694, 391.126, 52771.371 23/08/17,07:06:58,19,11,2, 11.9,1,1, 13.792, 10553.705, 391.143, 52771.426 23/08/17,07:06:59,00,10,2, 11.9,1,1, 13.792, 10553.705, 391.143, 52771.426 23/08/17,07:06:59,01,10,2, 11.9,1,1, 13.792, 10553.695, 391.157, 52771.404 23/08/17,07:06:59,02,10,2, 11.9,1,1, 13.792, 10553.730, 391.139, 52771.397 23/08/17,07:06:59,03,10,2, 11.9,1,1, 13.792, 10553.734, 391.153, 52771.385 23/08/17,07:06:59,04,10,2, 11.9,1,1, 13.792, 10553.699, 391.166, 52771.431 23/08/17,07:06:59,05,10,2, 11.9,1,1, 13.792, 10553.708, 391.155, 52771.393 23/08/17,07:06:59,06,10,2, 11.9,1,1, 13.792, 10553.721, 391.153, 52771.444 23/08/17,07:06:59,07,10,2, 11.9,1,1, 13.792, 10553.703, 391.195, 52771.420 23/08/17,07:06:59,08,10,2, 11.9,1,1, 13.792, 10553.724, 391.165, 52771.395 23/08/17,07:06:59,09,10,2, 11.9,1,1, 13.792, 10553.719, 391.189, 52771.390 23/08/17,07:06:59,10,10,2, 11.9,1,1, 13.792, 10553.707, 391.205, 52771.395 23/08/17,07:06:59,11,10,2, 11.9,1,1, 13.792, 10553.695, 391.190, 52771.387 23/08/17,07:06:59,12,10,2, 11.9,1,1, 13.792, 10553.712, 391.214, 52771.434 23/08/17,07:06:59,13,10,2, 11.9,1,1, 13.792, 10553.685, 391.215, 52771.389 23/08/17,07:06:59,14,10,2, 11.9,1,1, 13.792, 10553.702, 391.197, 52771.421 23/08/17,07:06:59,15,10,2, 11.9,1,1, 13.792, 10553.701, 391.215, 52771.428 23/08/17,07:06:59,16,10,2, 11.9,1,1, 13.792, 10553.691, 391.213, 52771.414 23/08/17,07:06:59,17,10,2, 11.9,1,1, 13.792, 10553.690, 391.223, 52771.406 23/08/17,07:06:59,18,10,2, 11.9,1,1, 13.792, 10553.680, 391.216, 52771.398 23/08/17,07:06:59,19,10,2, 11.9,1,1, 13.792, 10553.703, 391.196, 52771.404 23/08/17,07:07:00,00,11,2, 11.8,1,1, 13.793, 10553.696, 391.196, 52771.404 23/08/17,07:07:00,01,11,2, 11.8,1,1, 13.793, 10553.718, 391.217, 52771.425 23/08/17,07:07:00,02,11,2, 11.8,1,1, 13.793, 10553.687, 391.170, 52771.163 23/08/17,07:07:00,03,11,2, 11.8,1,1, 13.793, 10553.673, 391.210, 52771.191 23/08/17,07:07:00,04,11,2, 11.8,1,1, 13.793, 10553.670, 391.203, 52771.218 23/08/17,07:07:00,05,11,2, 11.8,1,1, 13.793, 10553.676, 391.195, 52771.176 23/08/17,07:07:00,06,11,2, 11.8,1,1, 13.793, 10553.715, 391.197, 52771.206 23/08/17,07:07:00,07,11,2, 11.8,1,1, 13.793, 10553.705, 391.205, 52771.194 23/08/17,07:07:00,08,11,2, 11.8,1,1, 13.793, 10553.674, 391.197, 52771.199 23/08/17,07:07:00,09,11,2, 11.8,1,1, 13.793, 10553.681, 391.194, 52771.186 23/08/17,07:07:00,10,11,2, 11.8,1,1, 13.793, 10553.696, 391.192, 52771.141 23/08/17,07:07:00,11,11,2, 11.8,1,1, 13.793, 10553.702, 391.181, 52771.212 23/08/17,07:07:00,12,11,2, 11.8,1,1, 13.793, 10553.677, 391.195, 52771.185 23/08/17,07:07:00,13,11,2, 11.8,1,1, 13.793, 10553.664, 391.222, 52771.184 23/08/17,07:07:00,14,11,2, 11.8,1,1, 13.793, 10553.679, 391.218, 52771.194 23/08/17,07:07:00,15,11,2, 11.8,1,1, 13.793, 10553.680, 391.221, 52771.221 23/08/17,07:07:00,16,11,2, 11.8,1,1, 13.793, 10553.684, 391.221, 52771.206 23/08/17,07:07:00,17,11,2, 11.8,1,1, 13.793, 10553.664, 391.227, 52771.195 23/08/17,07:07:00,18,11,2, 11.8,1,1, 13.793, 10553.644, 391.210, 52771.188 23/08/17,07:07:00,19,11,2, 11.8,1,1, 13.793, 10553.690, 391.203, 52771.193 23/08/17,07:07:01,00,10,2, 11.9,1,1, 13.792, 10553.688, 391.203, 52771.193 23/08/17,07:07:01,01,10,2, 11.9,1,1, 13.792, 10553.689, 391.221, 52771.234 23/08/17,07:07:01,02,10,2, 11.9,1,1, 13.792, 10553.688, 391.229, 52771.217 23/08/17,07:07:01,03,10,2, 11.9,1,1, 13.792, 10553.663, 391.253, 52771.195 23/08/17,07:07:01,04,10,2, 11.9,1,1, 13.792, 10553.662, 391.229, 52771.196 23/08/17,07:07:01,05,10,2, 11.9,1,1, 13.792, 10553.671, 391.238, 52771.224 23/08/17,07:07:01,06,10,2, 11.9,1,1, 13.792, 10553.689, 391.252, 52771.216 23/08/17,07:07:01,07,10,2, 11.9,1,1, 13.792, 10553.670, 391.245, 52771.229 23/08/17,07:07:01,08,10,2, 11.9,1,1, 13.792, 10553.679, 391.262, 52771.208 23/08/17,07:07:01,09,10,2, 11.9,1,1, 13.792, 10553.663, 391.255, 52771.203 23/08/17,07:07:01,10,10,2, 11.9,1,1, 13.792, 10553.677, 391.254, 52771.197 23/08/17,07:07:01,11,10,2, 11.9,1,1, 13.792, 10553.659, 391.265, 52771.176 23/08/17,07:07:01,12,10,2, 11.9,1,1, 13.792, 10553.676, 391.262, 52771.206 23/08/17,07:07:01,13,10,2, 11.9,1,1, 13.792, 10553.683, 391.255, 52771.206 23/08/17,07:07:01,14,10,2, 11.9,1,1, 13.792, 10553.670, 391.271, 52771.192 23/08/17,07:07:01,15,10,2, 11.9,1,1, 13.792, 10553.674, 391.256, 52771.176 23/08/17,07:07:01,16,10,2, 11.9,1,1, 13.792, 10553.675, 391.248, 52771.189 23/08/17,07:07:01,17,10,2, 11.9,1,1, 13.792, 10553.664, 391.259, 52771.156 23/08/17,07:07:01,18,10,2, 11.9,1,1, 13.792, 10553.674, 391.253, 52771.184 23/08/17,07:07:01,19,10,2, 11.9,1,1, 13.792, 10553.656, 391.272, 52771.200 23/08/17,07:07:02,00,11,2, 11.9,1,1, 13.792, 10553.654, 391.272, 52771.200 23/08/17,07:07:02,01,11,2, 11.9,1,1, 13.792, 10553.659, 391.247, 52771.176 23/08/17,07:07:02,02,11,2, 11.9,1,1, 13.792, 10553.670, 391.265, 52771.216 23/08/17,07:07:02,03,11,2, 11.9,1,1, 13.792, 10553.665, 391.261, 52771.188 23/08/17,07:07:02,04,11,2, 11.9,1,1, 13.792, 10553.643, 391.259, 52771.200 23/08/17,07:07:02,05,11,2, 11.9,1,1, 13.792, 10553.640, 391.248, 52771.224 23/08/17,07:07:02,06,11,2, 11.9,1,1, 13.792, 10553.650, 391.278, 52771.169 23/08/17,07:07:02,07,11,2, 11.9,1,1, 13.792, 10553.688, 391.268, 52771.216 23/08/17,07:07:02,08,11,2, 11.9,1,1, 13.792, 10553.673, 391.270, 52771.243 23/08/17,07:07:02,09,11,2, 11.9,1,1, 13.792, 10553.664, 391.274, 52771.182 23/08/17,07:07:02,10,11,2, 11.9,1,1, 13.792, 10553.665, 391.260, 52771.163 23/08/17,07:07:02,11,11,2, 11.9,1,1, 13.792, 10553.650, 391.271, 52771.125 23/08/17,07:07:02,12,11,2, 11.9,1,1, 13.792, 10553.639, 391.280, 52771.162 23/08/17,07:07:02,13,11,2, 11.9,1,1, 13.792, 10553.653, 391.282, 52771.199 23/08/17,07:07:02,14,11,2, 11.9,1,1, 13.792, 10553.695, 391.304, 52771.215 23/08/17,07:07:02,15,11,2, 11.9,1,1, 13.792, 10553.658, 391.306, 52771.194 23/08/17,07:07:02,16,11,2, 11.9,1,1, 13.792, 10553.661, 391.291, 52771.211 23/08/17,07:07:02,17,11,2, 11.9,1,1, 13.792, 10553.646, 391.301, 52771.204 23/08/17,07:07:02,18,11,2, 11.9,1,1, 13.792, 10553.631, 391.318, 52771.214 23/08/17,07:07:02,19,11,2, 11.9,1,1, 13.792, 10553.640, 391.302, 52771.195 23/08/17,07:07:03,00,11,2, 11.8,1,1, 13.794, 10553.638, 391.302, 52771.195 23/08/17,07:07:03,01,11,2, 11.8,1,1, 13.794, 10553.649, 391.301, 52771.246 23/08/17,07:07:03,02,11,2, 11.8,1,1, 13.794, 10553.641, 391.291, 52771.223 23/08/17,07:07:03,03,11,2, 11.8,1,1, 13.794, 10553.651, 391.330, 52771.196 23/08/17,07:07:03,04,11,2, 11.8,1,1, 13.794, 10553.635, 391.344, 52771.230 23/08/17,07:07:03,05,11,2, 11.8,1,1, 13.794, 10553.633, 391.314, 52771.203 23/08/17,07:07:03,06,11,2, 11.8,1,1, 13.794, 10553.646, 391.313, 52771.187 23/08/17,07:07:03,07,11,2, 11.8,1,1, 13.794, 10553.652, 391.322, 52771.247 23/08/17,07:07:03,08,11,2, 11.8,1,1, 13.794, 10553.639, 391.328, 52771.198 23/08/17,07:07:03,09,11,2, 11.8,1,1, 13.794, 10553.631, 391.329, 52771.242 23/08/17,07:07:03,10,11,2, 11.8,1,1, 13.794, 10553.639, 391.327, 52771.227 23/08/17,07:07:03,11,11,2, 11.8,1,1, 13.794, 10553.633, 391.320, 52771.252 23/08/17,07:07:03,12,11,2, 11.8,1,1, 13.794, 10553.633, 391.351, 52771.207 23/08/17,07:07:03,13,11,2, 11.8,1,1, 13.794, 10553.635, 391.314, 52771.229 23/08/17,07:07:03,14,11,2, 11.8,1,1, 13.794, 10553.646, 391.340, 52771.223 23/08/17,07:07:03,15,11,2, 11.8,1,1, 13.794, 10553.653, 391.334, 52771.242 23/08/17,07:07:03,16,11,2, 11.8,1,1, 13.794, 10553.626, 391.345, 52771.189 23/08/17,07:07:03,17,11,2, 11.8,1,1, 13.794, 10553.640, 391.342, 52771.215 23/08/17,07:07:03,18,11,2, 11.8,1,1, 13.794, 10553.625, 391.350, 52771.257 23/08/17,07:07:03,19,11,2, 11.8,1,1, 13.794, 10553.617, 391.346, 52771.252 23/08/17,07:07:04,00,10,2, 11.9,1,1, 13.793, 10553.613, 391.346, 52771.252 23/08/17,07:07:04,01,10,2, 11.9,1,1, 13.793, 10553.620, 391.361, 52771.206 23/08/17,07:07:04,02,10,2, 11.9,1,1, 13.793, 10553.638, 391.339, 52771.226 23/08/17,07:07:04,03,10,2, 11.9,1,1, 13.793, 10553.626, 391.336, 52771.206 23/08/17,07:07:04,04,10,2, 11.9,1,1, 13.793, 10553.619, 391.366, 52771.190 23/08/17,07:07:04,05,10,2, 11.9,1,1, 13.793, 10553.617, 391.359, 52771.212 23/08/17,07:07:04,06,10,2, 11.9,1,1, 13.793, 10553.621, 391.354, 52771.200 23/08/17,07:07:04,07,10,2, 11.9,1,1, 13.793, 10553.625, 391.386, 52771.213 23/08/17,07:07:04,08,10,2, 11.9,1,1, 13.793, 10553.644, 391.364, 52771.196 23/08/17,07:07:04,09,10,2, 11.9,1,1, 13.793, 10553.630, 391.395, 52771.202 23/08/17,07:07:04,10,10,2, 11.9,1,1, 13.793, 10553.617, 391.389, 52771.176 23/08/17,07:07:04,11,10,2, 11.9,1,1, 13.793, 10553.621, 391.355, 52771.177 23/08/17,07:07:04,12,10,2, 11.9,1,1, 13.793, 10553.636, 391.371, 52771.185 23/08/17,07:07:04,13,10,2, 11.9,1,1, 13.793, 10553.619, 391.371, 52771.216 23/08/17,07:07:04,14,10,2, 11.9,1,1, 13.793, 10553.621, 391.374, 52771.219 23/08/17,07:07:04,15,10,2, 11.9,1,1, 13.793, 10553.626, 391.386, 52771.223 23/08/17,07:07:04,16,10,2, 11.9,1,1, 13.793, 10553.644, 391.390, 52771.220 23/08/17,07:07:04,17,10,2, 11.9,1,1, 13.793, 10553.623, 391.396, 52771.223 23/08/17,07:07:04,18,10,2, 11.9,1,1, 13.793, 10553.618, 391.380, 52771.249 23/08/17,07:07:04,19,10,2, 11.9,1,1, 13.793, 10553.643, 391.399, 52771.244 23/08/17,07:07:05,00,10,2, 11.9,1,1, 13.793, 10553.638, 391.399, 52771.244 23/08/17,07:07:05,01,10,2, 11.9,1,1, 13.793, 10553.629, 391.401, 52771.222 23/08/17,07:07:05,02,10,2, 11.9,1,1, 13.793, 10553.621, 391.396, 52771.221 23/08/17,07:07:05,03,10,2, 11.9,1,1, 13.793, 10553.647, 391.381, 52771.201 23/08/17,07:07:05,04,10,2, 11.9,1,1, 13.793, 10553.641, 391.411, 52771.206 23/08/17,07:07:05,05,10,2, 11.9,1,1, 13.793, 10553.636, 391.400, 52771.241 23/08/17,07:07:05,06,10,2, 11.9,1,1, 13.793, 10553.624, 391.388, 52771.172 23/08/17,07:07:05,07,10,2, 11.9,1,1, 13.793, 10553.618, 391.393, 52771.191 23/08/17,07:07:05,08,10,2, 11.9,1,1, 13.793, 10553.644, 391.410, 52771.198 23/08/17,07:07:05,09,10,2, 11.9,1,1, 13.793, 10553.633, 391.401, 52771.234 23/08/17,07:07:05,10,10,2, 11.9,1,1, 13.793, 10553.638, 391.420, 52771.273 23/08/17,07:07:05,11,10,2, 11.9,1,1, 13.793, 10553.659, 391.424, 52771.228 23/08/17,07:07:05,12,10,2, 11.9,1,1, 13.793, 10553.658, 391.403, 52771.279 23/08/17,07:07:05,13,10,2, 11.9,1,1, 13.793, 10553.651, 391.398, 52771.238 23/08/17,07:07:05,14,10,2, 11.9,1,1, 13.793, 10553.643, 391.415, 52771.224 23/08/17,07:07:05,15,10,2, 11.9,1,1, 13.793, 10553.649, 391.416, 52771.226 23/08/17,07:07:05,16,10,2, 11.9,1,1, 13.793, 10553.639, 391.426, 52771.215 23/08/17,07:07:05,17,10,2, 11.9,1,1, 13.793, 10553.624, 391.423, 52771.202 23/08/17,07:07:05,18,10,2, 11.9,1,1, 13.793, 10553.631, 391.409, 52771.173 23/08/17,07:07:05,19,10,2, 11.9,1,1, 13.793, 10553.634, 391.438, 52771.207 23/08/17,07:07:06,00,11,2, 11.9,1,1, 13.794, 10553.629, 391.438, 52771.207 23/08/17,07:07:06,01,11,2, 11.9,1,1, 13.794, 10553.647, 391.410, 52771.219 23/08/17,07:07:06,02,11,2, 11.9,1,1, 13.794, 10553.640, 391.436, 52771.209 23/08/17,07:07:06,03,11,2, 11.9,1,1, 13.794, 10553.629, 391.438, 52771.246 23/08/17,07:07:06,04,11,2, 11.9,1,1, 13.794, 10553.639, 391.448, 52771.222 23/08/17,07:07:06,05,11,2, 11.9,1,1, 13.794, 10553.662, 391.435, 52771.257 23/08/17,07:07:06,06,11,2, 11.9,1,1, 13.794, 10553.638, 391.411, 52771.205 23/08/17,07:07:06,07,11,2, 11.9,1,1, 13.794, 10553.650, 391.438, 52771.240 23/08/17,07:07:06,08,11,2, 11.9,1,1, 13.794, 10553.659, 391.451, 52771.230 23/08/17,07:07:06,09,11,2, 11.9,1,1, 13.794, 10553.605, 391.459, 52771.274 23/08/17,07:07:06,10,11,2, 11.9,1,1, 13.794, 10553.656, 391.438, 52771.240 23/08/17,07:07:06,11,11,2, 11.9,1,1, 13.794, 10553.637, 391.417, 52771.221 23/08/17,07:07:06,12,11,2, 11.9,1,1, 13.794, 10553.664, 391.427, 52771.182 23/08/17,07:07:06,13,11,2, 11.9,1,1, 13.794, 10553.668, 391.461, 52771.226 23/08/17,07:07:06,14,11,2, 11.9,1,1, 13.794, 10553.671, 391.440, 52771.218 23/08/17,07:07:06,15,11,2, 11.9,1,1, 13.794, 10553.647, 391.452, 52771.210 23/08/17,07:07:06,16,11,2, 11.9,1,1, 13.794, 10553.651, 391.450, 52771.239 23/08/17,07:07:06,17,11,2, 11.9,1,1, 13.794, 10553.658, 391.460, 52771.213 23/08/17,07:07:06,18,11,2, 11.9,1,1, 13.794, 10553.625, 391.452, 52771.210 23/08/17,07:07:06,19,11,2, 11.9,1,1, 13.794, 10553.653, 391.463, 52771.194 23/08/17,07:07:07,00,10,2, 11.9,1,1, 13.796, 10553.646, 391.463, 52771.194 23/08/17,07:07:07,01,10,2, 11.9,1,1, 13.796, 10553.648, 391.471, 52771.223 23/08/17,07:07:07,02,10,2, 11.9,1,1, 13.796, 10553.690, 391.449, 52771.231 23/08/17,07:07:07,03,10,2, 11.9,1,1, 13.796, 10553.664, 391.457, 52771.200 23/08/17,07:07:07,04,10,2, 11.9,1,1, 13.796, 10553.674, 391.454, 52771.230 23/08/17,07:07:07,05,10,2, 11.9,1,1, 13.796, 10553.670, 391.440, 52771.210 23/08/17,07:07:07,06,10,2, 11.9,1,1, 13.796, 10553.671, 391.459, 52771.213 23/08/17,07:07:07,07,10,2, 11.9,1,1, 13.796, 10553.674, 391.442, 52771.226 23/08/17,07:07:07,08,10,2, 11.9,1,1, 13.796, 10553.670, 391.428, 52771.223 23/08/17,07:07:07,09,10,2, 11.9,1,1, 13.796, 10553.649, 391.454, 52771.215 23/08/17,07:07:07,10,10,2, 11.9,1,1, 13.796, 10553.653, 391.458, 52771.228 23/08/17,07:07:07,11,10,2, 11.9,1,1, 13.796, 10553.676, 391.473, 52771.209 23/08/17,07:07:07,12,10,2, 11.9,1,1, 13.796, 10553.657, 391.466, 52771.231 23/08/17,07:07:07,13,10,2, 11.9,1,1, 13.796, 10553.664, 391.460, 52771.238 23/08/17,07:07:07,14,10,2, 11.9,1,1, 13.796, 10553.670, 391.466, 52771.213 23/08/17,07:07:07,15,10,2, 11.9,1,1, 13.796, 10553.671, 391.456, 52771.181 23/08/17,07:07:07,16,10,2, 11.9,1,1, 13.796, 10553.679, 391.460, 52771.209 23/08/17,07:07:07,17,10,2, 11.9,1,1, 13.796, 10553.668, 391.454, 52771.247 23/08/17,07:07:07,18,10,2, 11.9,1,1, 13.796, 10553.686, 391.463, 52771.225 23/08/17,07:07:07,19,10,2, 11.9,1,1, 13.796, 10553.699, 391.454, 52771.228 23/08/17,07:07:08,00,09,2, 11.9,1,1, 13.794, 10553.696, 391.454, 52771.228 23/08/17,07:07:08,01,09,2, 11.9,1,1, 13.794, 10553.676, 391.464, 52771.232 23/08/17,07:07:08,02,09,2, 11.9,1,1, 13.794, 10553.670, 391.469, 52771.226 23/08/17,07:07:08,03,09,2, 11.9,1,1, 13.794, 10553.679, 391.482, 52771.225 23/08/17,07:07:08,04,09,2, 11.9,1,1, 13.794, 10553.689, 391.473, 52771.255 23/08/17,07:07:08,05,09,2, 11.9,1,1, 13.794, 10553.668, 391.474, 52771.230 23/08/17,07:07:08,06,09,2, 11.9,1,1, 13.794, 10553.692, 391.474, 52771.242 23/08/17,07:07:08,07,09,2, 11.9,1,1, 13.794, 10553.696, 391.472, 52771.242 23/08/17,07:07:08,08,09,2, 11.9,1,1, 13.794, 10553.685, 391.475, 52771.220 23/08/17,07:07:08,09,09,2, 11.9,1,1, 13.794, 10553.674, 391.481, 52771.207 23/08/17,07:07:08,10,09,2, 11.9,1,1, 13.794, 10553.694, 391.482, 52771.271 23/08/17,07:07:08,11,09,2, 11.9,1,1, 13.794, 10553.694, 391.490, 52771.244 23/08/17,07:07:08,12,09,2, 11.9,1,1, 13.794, 10553.702, 391.493, 52771.221 23/08/17,07:07:08,13,09,2, 11.9,1,1, 13.794, 10553.692, 391.472, 52771.228 23/08/17,07:07:08,14,09,2, 11.9,1,1, 13.794, 10553.729, 391.491, 52771.233 23/08/17,07:07:08,15,09,2, 11.9,1,1, 13.794, 10553.698, 391.511, 52771.245 23/08/17,07:07:08,16,09,2, 11.9,1,1, 13.794, 10553.699, 391.501, 52771.236 23/08/17,07:07:08,17,09,2, 11.9,1,1, 13.794, 10553.711, 391.524, 52771.233 23/08/17,07:07:08,18,09,2, 11.9,1,1, 13.794, 10553.708, 391.513, 52771.216 23/08/17,07:07:08,19,09,2, 11.9,1,1, 13.794, 10553.709, 391.515, 52771.219 23/08/17,07:07:09,00,11,2, 11.9,1,1, 13.792, 10553.705, 391.515, 52771.219 23/08/17,07:07:09,01,11,2, 11.9,1,1, 13.792, 10553.683, 391.490, 52771.240 23/08/17,07:07:09,02,11,2, 11.9,1,1, 13.792, 10553.721, 391.524, 52771.231 23/08/17,07:07:09,03,11,2, 11.9,1,1, 13.792, 10553.713, 391.535, 52771.193 23/08/17,07:07:09,04,11,2, 11.9,1,1, 13.792, 10553.695, 391.524, 52771.198 23/08/17,07:07:09,05,11,2, 11.9,1,1, 13.792, 10553.708, 391.505, 52771.240 23/08/17,07:07:09,06,11,2, 11.9,1,1, 13.792, 10553.720, 391.479, 52771.208 23/08/17,07:07:09,07,11,2, 11.9,1,1, 13.792, 10553.710, 391.498, 52771.199 23/08/17,07:07:09,08,11,2, 11.9,1,1, 13.792, 10553.721, 391.521, 52771.236 23/08/17,07:07:09,09,11,2, 11.9,1,1, 13.792, 10553.722, 391.516, 52771.221 23/08/17,07:07:09,10,11,2, 11.9,1,1, 13.792, 10553.718, 391.563, 52771.226 23/08/17,07:07:09,11,11,2, 11.9,1,1, 13.792, 10553.723, 391.518, 52771.193 23/08/17,07:07:09,12,11,2, 11.9,1,1, 13.792, 10553.740, 391.537, 52771.190 23/08/17,07:07:09,13,11,2, 11.9,1,1, 13.792, 10553.703, 391.533, 52771.215 23/08/17,07:07:09,14,11,2, 11.9,1,1, 13.792, 10553.714, 391.523, 52771.203 23/08/17,07:07:09,15,11,2, 11.9,1,1, 13.792, 10553.738, 391.536, 52771.200 23/08/17,07:07:09,16,11,2, 11.9,1,1, 13.792, 10553.743, 391.548, 52771.209 23/08/17,07:07:09,17,11,2, 11.9,1,1, 13.792, 10553.746, 391.537, 52771.197 23/08/17,07:07:09,18,11,2, 11.9,1,1, 13.792, 10553.742, 391.558, 52771.196 23/08/17,07:07:09,19,11,2, 11.9,1,1, 13.792, 10553.735, 391.539, 52771.219 23/08/17,07:07:10,00,09,2, 11.8,1,1, 13.792, 10553.730, 391.539, 52771.219 23/08/17,07:07:10,01,09,2, 11.8,1,1, 13.792, 10553.758, 391.530, 52771.189 23/08/17,07:07:10,02,09,2, 11.8,1,1, 13.792, 10553.741, 391.563, 52771.225 23/08/17,07:07:10,03,09,2, 11.8,1,1, 13.792, 10553.747, 391.546, 52771.181 23/08/17,07:07:10,04,09,2, 11.8,1,1, 13.792, 10553.745, 391.543, 52771.211 23/08/17,07:07:10,05,09,2, 11.8,1,1, 13.792, 10553.739, 391.568, 52771.148 23/08/17,07:07:10,06,09,2, 11.8,1,1, 13.792, 10553.750, 391.542, 52771.225 23/08/17,07:07:10,07,09,2, 11.8,1,1, 13.792, 10553.760, 391.554, 52771.205 23/08/17,07:07:10,08,09,2, 11.8,1,1, 13.792, 10553.759, 391.555, 52771.218 23/08/17,07:07:10,09,09,2, 11.8,1,1, 13.792, 10553.746, 391.563, 52771.193 23/08/17,07:07:10,10,09,2, 11.8,1,1, 13.792, 10553.769, 391.554, 52771.205 23/08/17,07:07:10,11,09,2, 11.8,1,1, 13.792, 10553.764, 391.569, 52771.215 23/08/17,07:07:10,12,09,2, 11.8,1,1, 13.792, 10553.765, 391.559, 52771.193 23/08/17,07:07:10,13,09,2, 11.8,1,1, 13.792, 10553.761, 391.576, 52771.223 23/08/17,07:07:10,14,09,2, 11.8,1,1, 13.792, 10553.760, 391.586, 52771.176 23/08/17,07:07:10,15,09,2, 11.8,1,1, 13.792, 10553.762, 391.559, 52771.207 23/08/17,07:07:10,16,09,2, 11.8,1,1, 13.792, 10553.755, 391.577, 52771.230 23/08/17,07:07:10,17,09,2, 11.8,1,1, 13.792, 10553.761, 391.570, 52771.218 23/08/17,07:07:10,18,09,2, 11.8,1,1, 13.792, 10553.751, 391.565, 52771.203 23/08/17,07:07:10,19,09,2, 11.8,1,1, 13.792, 10553.756, 391.556, 52771.226 23/08/17,07:07:11,00,09,2, 11.8,1,1, 13.794, 10553.755, 391.556, 52771.226 23/08/17,07:07:11,01,09,2, 11.8,1,1, 13.794, 10553.787, 391.573, 52771.231 23/08/17,07:07:11,02,09,2, 11.8,1,1, 13.794, 10553.767, 391.577, 52771.224 23/08/17,07:07:11,03,09,2, 11.8,1,1, 13.794, 10553.791, 391.583, 52771.228 23/08/17,07:07:11,04,09,2, 11.8,1,1, 13.794, 10553.778, 391.593, 52771.181 23/08/17,07:07:11,05,09,2, 11.8,1,1, 13.794, 10553.788, 391.604, 52771.206 23/08/17,07:07:11,06,09,2, 11.8,1,1, 13.794, 10553.784, 391.564, 52771.219 23/08/17,07:07:11,07,09,2, 11.8,1,1, 13.794, 10553.776, 391.570, 52771.199 23/08/17,07:07:11,08,09,2, 11.8,1,1, 13.794, 10553.779, 391.606, 52771.233 23/08/17,07:07:11,09,09,2, 11.8,1,1, 13.794, 10553.795, 391.600, 52771.208 23/08/17,07:07:11,10,09,2, 11.8,1,1, 13.794, 10553.772, 391.576, 52771.220 23/08/17,07:07:11,11,09,2, 11.8,1,1, 13.794, 10553.816, 391.590, 52771.185 23/08/17,07:07:11,12,09,2, 11.8,1,1, 13.794, 10553.789, 391.605, 52771.232 23/08/17,07:07:11,13,09,2, 11.8,1,1, 13.794, 10553.798, 391.604, 52771.223 23/08/17,07:07:11,14,09,2, 11.8,1,1, 13.794, 10553.820, 391.597, 52771.221 23/08/17,07:07:11,15,09,2, 11.8,1,1, 13.794, 10553.805, 391.578, 52771.250 23/08/17,07:07:11,16,09,2, 11.8,1,1, 13.794, 10553.774, 391.617, 52771.225 23/08/17,07:07:11,17,09,2, 11.8,1,1, 13.794, 10553.778, 391.606, 52771.214 23/08/17,07:07:11,18,09,2, 11.8,1,1, 13.794, 10553.782, 391.604, 52771.204 23/08/17,07:07:11,19,09,2, 11.8,1,1, 13.794, 10553.782, 391.613, 52771.198 23/08/17,07:07:12,00,10,2, 11.9,1,1, 13.792, 10553.780, 391.613, 52771.198 23/08/17,07:07:12,01,10,2, 11.9,1,1, 13.792, 10553.775, 391.612, 52771.195 23/08/17,07:07:12,02,10,2, 11.9,1,1, 13.792, 10553.787, 391.616, 52771.188 23/08/17,07:07:12,03,10,2, 11.9,1,1, 13.792, 10553.779, 391.608, 52771.188 23/08/17,07:07:12,04,10,2, 11.9,1,1, 13.792, 10553.800, 391.608, 52771.180 23/08/17,07:07:12,05,10,2, 11.9,1,1, 13.792, 10553.768, 391.618, 52771.199 23/08/17,07:07:12,06,10,2, 11.9,1,1, 13.792, 10553.793, 391.614, 52771.208 23/08/17,07:07:12,07,10,2, 11.9,1,1, 13.792, 10553.787, 391.607, 52771.175 23/08/17,07:07:12,08,10,2, 11.9,1,1, 13.792, 10553.810, 391.650, 52771.193 23/08/17,07:07:12,09,10,2, 11.9,1,1, 13.792, 10553.789, 391.620, 52771.190 23/08/17,07:07:12,10,10,2, 11.9,1,1, 13.792, 10553.788, 391.628, 52771.196 23/08/17,07:07:12,11,10,2, 11.9,1,1, 13.792, 10553.794, 391.630, 52771.175 23/08/17,07:07:12,12,10,2, 11.9,1,1, 13.792, 10553.784, 391.639, 52771.163 23/08/17,07:07:12,13,10,2, 11.9,1,1, 13.792, 10553.791, 391.653, 52771.174 23/08/17,07:07:12,14,10,2, 11.9,1,1, 13.792, 10553.793, 391.615, 52771.174 23/08/17,07:07:12,15,10,2, 11.9,1,1, 13.792, 10553.808, 391.642, 52771.192 23/08/17,07:07:12,16,10,2, 11.9,1,1, 13.792, 10553.821, 391.633, 52771.191 23/08/17,07:07:12,17,10,2, 11.9,1,1, 13.792, 10553.832, 391.660, 52771.182 23/08/17,07:07:12,18,10,2, 11.9,1,1, 13.792, 10553.826, 391.635, 52771.169 23/08/17,07:07:12,19,10,2, 11.9,1,1, 13.792, 10553.808, 391.651, 52771.177 23/08/17,07:07:13,00,10,2, 11.9,1,1, 13.793, 10553.805, 391.651, 52771.177 23/08/17,07:07:13,01,10,2, 11.9,1,1, 13.793, 10553.791, 391.640, 52771.188 23/08/17,07:07:13,02,10,2, 11.9,1,1, 13.793, 10553.796, 391.650, 52771.205 23/08/17,07:07:13,03,10,2, 11.9,1,1, 13.793, 10553.823, 391.647, 52771.197 23/08/17,07:07:13,04,10,2, 11.9,1,1, 13.793, 10553.788, 391.626, 52771.208 23/08/17,07:07:13,05,10,2, 11.9,1,1, 13.793, 10553.794, 391.620, 52771.224 23/08/17,07:07:13,06,10,2, 11.9,1,1, 13.793, 10553.812, 391.629, 52771.209 23/08/17,07:07:13,07,10,2, 11.9,1,1, 13.793, 10553.804, 391.630, 52771.196 23/08/17,07:07:13,08,10,2, 11.9,1,1, 13.793, 10553.810, 391.635, 52771.187 23/08/17,07:07:13,09,10,2, 11.9,1,1, 13.793, 10553.803, 391.610, 52771.222 23/08/17,07:07:13,10,10,2, 11.9,1,1, 13.793, 10553.795, 391.641, 52771.198 23/08/17,07:07:13,11,10,2, 11.9,1,1, 13.793, 10553.797, 391.626, 52771.181 23/08/17,07:07:13,12,10,2, 11.9,1,1, 13.793, 10553.803, 391.620, 52771.200 23/08/17,07:07:13,13,10,2, 11.9,1,1, 13.793, 10553.811, 391.635, 52771.173 23/08/17,07:07:13,14,10,2, 11.9,1,1, 13.793, 10553.829, 391.621, 52771.165 23/08/17,07:07:13,15,10,2, 11.9,1,1, 13.793, 10553.809, 391.625, 52771.197 23/08/17,07:07:13,16,10,2, 11.9,1,1, 13.793, 10553.807, 391.639, 52771.174 23/08/17,07:07:13,17,10,2, 11.9,1,1, 13.793, 10553.812, 391.625, 52771.216 23/08/17,07:07:13,18,10,2, 11.9,1,1, 13.793, 10553.808, 391.646, 52771.157 23/08/17,07:07:13,19,10,2, 11.9,1,1, 13.793, 10553.798, 391.632, 52771.179 23/08/17,07:07:14,00,11,2, 11.9,1,1, 13.795, 10553.796, 391.632, 52771.179 23/08/17,07:07:14,01,11,2, 11.9,1,1, 13.795, 10553.818, 391.637, 52771.178 23/08/17,07:07:14,02,11,2, 11.9,1,1, 13.795, 10553.831, 391.625, 52771.158 23/08/17,07:07:14,03,11,2, 11.9,1,1, 13.795, 10553.834, 391.626, 52771.172 23/08/17,07:07:14,04,11,2, 11.9,1,1, 13.795, 10553.805, 391.638, 52771.207 23/08/17,07:07:14,05,11,2, 11.9,1,1, 13.795, 10553.814, 391.611, 52771.157 23/08/17,07:07:14,06,11,2, 11.9,1,1, 13.795, 10553.839, 391.635, 52771.177 23/08/17,07:07:14,07,11,2, 11.9,1,1, 13.795, 10553.831, 391.617, 52771.187 23/08/17,07:07:14,08,11,2, 11.9,1,1, 13.795, 10553.824, 391.623, 52771.129 23/08/17,07:07:14,09,11,2, 11.9,1,1, 13.795, 10553.842, 391.623, 52771.158 23/08/17,07:07:14,10,11,2, 11.9,1,1, 13.795, 10553.838, 391.641, 52771.182 23/08/17,07:07:14,11,11,2, 11.9,1,1, 13.795, 10553.827, 391.628, 52771.168 23/08/17,07:07:14,12,11,2, 11.9,1,1, 13.795, 10553.821, 391.634, 52771.169 23/08/17,07:07:14,13,11,2, 11.9,1,1, 13.795, 10553.831, 391.622, 52771.175 23/08/17,07:07:14,14,11,2, 11.9,1,1, 13.795, 10553.839, 391.645, 52771.171 23/08/17,07:07:14,15,11,2, 11.9,1,1, 13.795, 10553.838, 391.630, 52771.159 23/08/17,07:07:14,16,11,2, 11.9,1,1, 13.795, 10553.836, 391.636, 52771.143 23/08/17,07:07:14,17,11,2, 11.9,1,1, 13.795, 10553.827, 391.618, 52771.122 23/08/17,07:07:14,18,11,2, 11.9,1,1, 13.795, 10553.835, 391.635, 52771.139 23/08/17,07:07:14,19,11,2, 11.9,1,1, 13.795, 10553.839, 391.614, 52771.175 23/08/17,07:07:15,00,11,2, 11.9,1,1, 13.795, 10553.838, 391.614, 52771.175 23/08/17,07:07:15,01,11,2, 11.9,1,1, 13.795, 10553.816, 391.650, 52771.189 23/08/17,07:07:15,02,11,2, 11.9,1,1, 13.795, 10553.838, 391.662, 52771.178 23/08/17,07:07:15,03,11,2, 11.9,1,1, 13.795, 10553.850, 391.645, 52771.154 23/08/17,07:07:15,04,11,2, 11.9,1,1, 13.795, 10553.842, 391.629, 52771.160 23/08/17,07:07:15,05,11,2, 11.9,1,1, 13.795, 10553.853, 391.626, 52771.159 23/08/17,07:07:15,06,11,2, 11.9,1,1, 13.795, 10553.831, 391.624, 52771.185 23/08/17,07:07:15,07,11,2, 11.9,1,1, 13.795, 10553.831, 391.656, 52771.194 23/08/17,07:07:15,08,11,2, 11.9,1,1, 13.795, 10553.849, 391.626, 52771.157 23/08/17,07:07:15,09,11,2, 11.9,1,1, 13.795, 10553.851, 391.642, 52771.175 23/08/17,07:07:15,10,11,2, 11.9,1,1, 13.795, 10553.855, 391.662, 52771.164 23/08/17,07:07:15,11,11,2, 11.9,1,1, 13.795, 10553.845, 391.626, 52771.148 23/08/17,07:07:15,12,11,2, 11.9,1,1, 13.795, 10553.862, 391.637, 52771.161 23/08/17,07:07:15,13,11,2, 11.9,1,1, 13.795, 10553.863, 391.639, 52771.142 23/08/17,07:07:15,14,11,2, 11.9,1,1, 13.795, 10553.867, 391.629, 52771.160 23/08/17,07:07:15,15,11,2, 11.9,1,1, 13.795, 10553.846, 391.635, 52771.144 23/08/17,07:07:15,16,11,2, 11.9,1,1, 13.795, 10553.865, 391.632, 52771.165 23/08/17,07:07:15,17,11,2, 11.9,1,1, 13.795, 10553.848, 391.642, 52771.158 23/08/17,07:07:15,18,11,2, 11.9,1,1, 13.795, 10553.856, 391.639, 52771.158 23/08/17,07:07:15,19,11,2, 11.9,1,1, 13.795, 10553.846, 391.638, 52771.147 23/08/17,07:07:16,00,11,2, 11.9,1,1, 13.795, 10553.838, 391.638, 52771.147 23/08/17,07:07:16,01,11,2, 11.9,1,1, 13.795, 10553.888, 391.650, 52771.165 23/08/17,07:07:16,02,11,2, 11.9,1,1, 13.795, 10553.860, 391.658, 52771.188 23/08/17,07:07:16,03,11,2, 11.9,1,1, 13.795, 10553.865, 391.651, 52771.174 23/08/17,07:07:16,04,11,2, 11.9,1,1, 13.795, 10553.877, 391.661, 52771.165 23/08/17,07:07:16,05,11,2, 11.9,1,1, 13.795, 10553.850, 391.647, 52771.170 23/08/17,07:07:16,06,11,2, 11.9,1,1, 13.795, 10553.875, 391.634, 52771.154 23/08/17,07:07:16,07,11,2, 11.9,1,1, 13.795, 10553.887, 391.660, 52771.157 23/08/17,07:07:16,08,11,2, 11.9,1,1, 13.795, 10553.869, 391.650, 52771.159 23/08/17,07:07:16,09,11,2, 11.9,1,1, 13.795, 10553.879, 391.647, 52771.160 23/08/17,07:07:16,10,11,2, 11.9,1,1, 13.795, 10553.895, 391.637, 52771.154 23/08/17,07:07:16,11,11,2, 11.9,1,1, 13.795, 10553.894, 391.653, 52771.136 23/08/17,07:07:16,12,11,2, 11.9,1,1, 13.795, 10553.880, 391.637, 52771.153 23/08/17,07:07:16,13,11,2, 11.9,1,1, 13.795, 10553.870, 391.643, 52771.173 23/08/17,07:07:16,14,11,2, 11.9,1,1, 13.795, 10553.892, 391.645, 52771.145 23/08/17,07:07:16,15,11,2, 11.9,1,1, 13.795, 10553.883, 391.647, 52771.124 23/08/17,07:07:16,16,11,2, 11.9,1,1, 13.795, 10553.893, 391.624, 52771.158 23/08/17,07:07:16,17,11,2, 11.9,1,1, 13.795, 10553.873, 391.649, 52771.132 23/08/17,07:07:16,18,11,2, 11.9,1,1, 13.795, 10553.900, 391.650, 52771.152 23/08/17,07:07:16,19,11,2, 11.9,1,1, 13.795, 10553.906, 391.649, 52771.168 23/08/17,07:07:17,00,11,2, 11.9,1,1, 13.794, 10553.905, 391.649, 52771.168 23/08/17,07:07:17,01,11,2, 11.9,1,1, 13.794, 10553.915, 391.645, 52771.147 23/08/17,07:07:17,02,11,2, 11.9,1,1, 13.794, 10553.921, 391.654, 52771.154 23/08/17,07:07:17,03,11,2, 11.9,1,1, 13.794, 10553.908, 391.666, 52771.164 23/08/17,07:07:17,04,11,2, 11.9,1,1, 13.794, 10553.913, 391.622, 52771.158 23/08/17,07:07:17,05,11,2, 11.9,1,1, 13.794, 10553.919, 391.663, 52771.156 23/08/17,07:07:17,06,11,2, 11.9,1,1, 13.794, 10553.917, 391.659, 52771.153 23/08/17,07:07:17,07,11,2, 11.9,1,1, 13.794, 10553.889, 391.653, 52771.131 23/08/17,07:07:17,08,11,2, 11.9,1,1, 13.794, 10553.922, 391.652, 52771.127 23/08/17,07:07:17,09,11,2, 11.9,1,1, 13.794, 10553.905, 391.645, 52771.141 23/08/17,07:07:17,10,11,2, 11.9,1,1, 13.794, 10553.934, 391.654, 52771.132 23/08/17,07:07:17,11,11,2, 11.9,1,1, 13.794, 10553.945, 391.626, 52771.160 23/08/17,07:07:17,12,11,2, 11.9,1,1, 13.794, 10553.900, 391.635, 52771.165 23/08/17,07:07:17,13,11,2, 11.9,1,1, 13.794, 10553.920, 391.635, 52771.123 23/08/17,07:07:17,14,11,2, 11.9,1,1, 13.794, 10553.906, 391.651, 52771.121 23/08/17,07:07:17,15,11,2, 11.9,1,1, 13.794, 10553.928, 391.633, 52771.139 23/08/17,07:07:17,16,11,2, 11.9,1,1, 13.794, 10553.943, 391.669, 52771.124 23/08/17,07:07:17,17,11,2, 11.9,1,1, 13.794, 10553.936, 391.645, 52771.128 23/08/17,07:07:17,18,11,2, 11.9,1,1, 13.794, 10553.941, 391.658, 52771.124 23/08/17,07:07:17,19,11,2, 11.9,1,1, 13.794, 10553.957, 391.653, 52771.136 23/08/17,07:07:18,00,11,2, 11.9,1,1, 13.796, 10553.955, 391.653, 52771.136 23/08/17,07:07:18,01,11,2, 11.9,1,1, 13.796, 10553.940, 391.635, 52771.150 23/08/17,07:07:18,02,11,2, 11.9,1,1, 13.796, 10553.935, 391.631, 52771.180 23/08/17,07:07:18,03,11,2, 11.9,1,1, 13.796, 10553.948, 391.630, 52771.136 23/08/17,07:07:18,04,11,2, 11.9,1,1, 13.796, 10553.957, 391.637, 52771.152 23/08/17,07:07:18,05,11,2, 11.9,1,1, 13.796, 10553.926, 391.657, 52771.118 23/08/17,07:07:18,06,11,2, 11.9,1,1, 13.796, 10553.931, 391.634, 52771.174 23/08/17,07:07:18,07,11,2, 11.9,1,1, 13.796, 10553.960, 391.646, 52771.155 23/08/17,07:07:18,08,11,2, 11.9,1,1, 13.796, 10553.973, 391.646, 52771.133 23/08/17,07:07:18,09,11,2, 11.9,1,1, 13.796, 10553.975, 391.647, 52771.149 23/08/17,07:07:18,10,11,2, 11.9,1,1, 13.796, 10553.944, 391.643, 52771.170 23/08/17,07:07:18,11,11,2, 11.9,1,1, 13.796, 10553.952, 391.637, 52771.155 23/08/17,07:07:18,12,11,2, 11.9,1,1, 13.796, 10553.975, 391.652, 52771.174 23/08/17,07:07:18,13,11,2, 11.9,1,1, 13.796, 10553.963, 391.653, 52771.138 23/08/17,07:07:18,14,11,2, 11.9,1,1, 13.796, 10553.984, 391.645, 52771.159 23/08/17,07:07:18,15,11,2, 11.9,1,1, 13.796, 10553.973, 391.627, 52771.130 23/08/17,07:07:18,16,11,2, 11.9,1,1, 13.796, 10553.981, 391.643, 52771.145 23/08/17,07:07:18,17,11,2, 11.9,1,1, 13.796, 10553.994, 391.631, 52771.128 23/08/17,07:07:18,18,11,2, 11.9,1,1, 13.796, 10553.997, 391.637, 52771.173 23/08/17,07:07:18,19,11,2, 11.9,1,1, 13.796, 10553.986, 391.644, 52771.141 23/08/17,07:07:19,00,11,2, 11.9,1,1, 13.797, 10553.980, 391.644, 52771.141 23/08/17,07:07:19,01,11,2, 11.9,1,1, 13.797, 10554.009, 391.645, 52771.147 23/08/17,07:07:19,02,11,2, 11.9,1,1, 13.797, 10554.016, 391.643, 52771.132 23/08/17,07:07:19,03,11,2, 11.9,1,1, 13.797, 10553.989, 391.627, 52771.143 23/08/17,07:07:19,04,11,2, 11.9,1,1, 13.797, 10554.006, 391.662, 52771.185 23/08/17,07:07:19,05,11,2, 11.9,1,1, 13.797, 10554.014, 391.650, 52771.149 23/08/17,07:07:19,06,11,2, 11.9,1,1, 13.797, 10554.014, 391.621, 52771.176 23/08/17,07:07:19,07,11,2, 11.9,1,1, 13.797, 10554.014, 391.637, 52771.144 23/08/17,07:07:19,08,11,2, 11.9,1,1, 13.797, 10554.017, 391.630, 52771.167 23/08/17,07:07:19,09,11,2, 11.9,1,1, 13.797, 10554.017, 391.639, 52771.135 23/08/17,07:07:19,10,11,2, 11.9,1,1, 13.797, 10554.028, 391.660, 52771.158 23/08/17,07:07:19,11,11,2, 11.9,1,1, 13.797, 10554.027, 391.661, 52771.173 23/08/17,07:07:19,12,11,2, 11.9,1,1, 13.797, 10554.038, 391.650, 52771.126 23/08/17,07:07:19,13,11,2, 11.9,1,1, 13.797, 10554.034, 391.639, 52771.117 23/08/17,07:07:19,14,11,2, 11.9,1,1, 13.797, 10554.054, 391.636, 52771.158 23/08/17,07:07:19,15,11,2, 11.9,1,1, 13.797, 10554.020, 391.659, 52771.130 23/08/17,07:07:19,16,11,2, 11.9,1,1, 13.797, 10554.009, 391.631, 52771.174 23/08/17,07:07:19,17,11,2, 11.9,1,1, 13.797, 10554.050, 391.644, 52771.166 23/08/17,07:07:19,18,11,2, 11.9,1,1, 13.797, 10554.048, 391.668, 52771.123 23/08/17,07:07:19,19,11,2, 11.9,1,1, 13.797, 10554.056, 391.638, 52771.155 23/08/17,07:07:20,00,11,2, 11.9,1,1, 13.795, 10554.055, 391.638, 52771.155 23/08/17,07:07:20,01,11,2, 11.9,1,1, 13.795, 10554.060, 391.643, 52771.108 23/08/17,07:07:20,02,11,2, 11.9,1,1, 13.795, 10554.056, 391.632, 52771.135 23/08/17,07:07:20,03,11,2, 11.9,1,1, 13.795, 10554.081, 391.628, 52771.128 23/08/17,07:07:20,04,11,2, 11.9,1,1, 13.795, 10554.059, 391.665, 52771.122 23/08/17,07:07:20,05,11,2, 11.9,1,1, 13.795, 10554.063, 391.659, 52771.159 23/08/17,07:07:20,06,11,2, 11.9,1,1, 13.795, 10554.053, 391.650, 52771.170 23/08/17,07:07:20,07,11,2, 11.9,1,1, 13.795, 10554.060, 391.653, 52771.143 23/08/17,07:07:20,08,11,2, 11.9,1,1, 13.795, 10554.071, 391.649, 52771.149 23/08/17,07:07:20,09,11,2, 11.9,1,1, 13.795, 10554.066, 391.653, 52771.137 23/08/17,07:07:20,10,11,2, 11.9,1,1, 13.795, 10554.059, 391.676, 52771.165 23/08/17,07:07:20,11,11,2, 11.9,1,1, 13.795, 10554.078, 391.641, 52771.145 23/08/17,07:07:20,12,11,2, 11.9,1,1, 13.795, 10554.086, 391.643, 52771.146 23/08/17,07:07:20,13,11,2, 11.9,1,1, 13.795, 10554.087, 391.669, 52771.192 23/08/17,07:07:20,14,11,2, 11.9,1,1, 13.795, 10554.091, 391.648, 52771.137 23/08/17,07:07:20,15,11,2, 11.9,1,1, 13.795, 10554.080, 391.675, 52771.135 23/08/17,07:07:20,16,11,2, 11.9,1,1, 13.795, 10554.078, 391.676, 52771.184 23/08/17,07:07:20,17,11,2, 11.9,1,1, 13.795, 10554.086, 391.646, 52771.301 23/08/17,07:07:20,18,11,2, 11.9,1,1, 13.795, 10554.112, 391.655, 52771.107 23/08/17,07:07:20,19,11,2, 11.9,1,1, 13.795, 10554.087, 391.654, 52771.124 23/08/17,07:07:21,00,11,2, 11.9,1,1, 13.796, 10554.080, 391.654, 52771.124 23/08/17,07:07:21,01,11,2, 11.9,1,1, 13.796, 10554.095, 391.653, 52771.153 23/08/17,07:07:21,02,11,2, 11.9,1,1, 13.796, 10554.114, 391.622, 52771.130 23/08/17,07:07:21,03,11,2, 11.9,1,1, 13.796, 10554.097, 391.664, 52771.103 23/08/17,07:07:21,04,11,2, 11.9,1,1, 13.796, 10554.083, 391.651, 52771.186 23/08/17,07:07:21,05,11,2, 11.9,1,1, 13.796, 10554.124, 391.660, 52771.169 23/08/17,07:07:21,06,11,2, 11.9,1,1, 13.796, 10554.119, 391.653, 52771.169 23/08/17,07:07:21,07,11,2, 11.9,1,1, 13.796, 10554.109, 391.654, 52771.126 23/08/17,07:07:21,08,11,2, 11.9,1,1, 13.796, 10554.126, 391.668, 52771.138 23/08/17,07:07:21,09,11,2, 11.9,1,1, 13.796, 10554.118, 391.650, 52771.140 23/08/17,07:07:21,10,11,2, 11.9,1,1, 13.796, 10554.122, 391.652, 52771.124 23/08/17,07:07:21,11,11,2, 11.9,1,1, 13.796, 10554.115, 391.645, 52771.104 23/08/17,07:07:21,12,11,2, 11.9,1,1, 13.796, 10554.132, 391.629, 52771.089 23/08/17,07:07:21,13,11,2, 11.9,1,1, 13.796, 10554.131, 391.653, 52771.114 23/08/17,07:07:21,14,11,2, 11.9,1,1, 13.796, 10554.139, 391.626, 52771.139 23/08/17,07:07:21,15,11,2, 11.9,1,1, 13.796, 10554.138, 391.650, 52771.144 23/08/17,07:07:21,16,11,2, 11.9,1,1, 13.796, 10554.140, 391.670, 52771.184 23/08/17,07:07:21,17,11,2, 11.9,1,1, 13.796, 10554.130, 391.650, 52771.167 23/08/17,07:07:21,18,11,2, 11.9,1,1, 13.796, 10554.138, 391.678, 52771.158 23/08/17,07:07:21,19,11,2, 11.9,1,1, 13.796, 10554.129, 391.633, 52771.133 23/08/17,07:07:22,00,11,2, 11.9,1,1, 13.795, 10554.122, 391.633, 52771.133 23/08/17,07:07:22,01,11,2, 11.9,1,1, 13.795, 10554.109, 391.660, 52771.141 23/08/17,07:07:22,02,11,2, 11.9,1,1, 13.795, 10554.145, 391.651, 52771.138 23/08/17,07:07:22,03,11,2, 11.9,1,1, 13.795, 10554.160, 391.657, 52771.155 23/08/17,07:07:22,04,11,2, 11.9,1,1, 13.795, 10554.179, 391.682, 52771.142 23/08/17,07:07:22,05,11,2, 11.9,1,1, 13.795, 10554.164, 391.659, 52771.141 23/08/17,07:07:22,06,11,2, 11.9,1,1, 13.795, 10554.168, 391.669, 52771.133 23/08/17,07:07:22,07,11,2, 11.9,1,1, 13.795, 10554.156, 391.644, 52771.159 23/08/17,07:07:22,08,11,2, 11.9,1,1, 13.795, 10554.180, 391.635, 52771.136 23/08/17,07:07:22,09,11,2, 11.9,1,1, 13.795, 10554.180, 391.637, 52771.161 23/08/17,07:07:22,10,11,2, 11.9,1,1, 13.795, 10554.188, 391.625, 52771.128 23/08/17,07:07:22,11,11,2, 11.9,1,1, 13.795, 10554.201, 391.647, 52771.152 23/08/17,07:07:22,12,11,2, 11.9,1,1, 13.795, 10554.179, 391.639, 52771.129 23/08/17,07:07:22,13,11,2, 11.9,1,1, 13.795, 10554.186, 391.635, 52771.164 23/08/17,07:07:22,14,11,2, 11.9,1,1, 13.795, 10554.174, 391.625, 52771.129 23/08/17,07:07:22,15,11,2, 11.9,1,1, 13.795, 10554.179, 391.638, 52771.138 23/08/17,07:07:22,16,11,2, 11.9,1,1, 13.795, 10554.210, 391.657, 52771.109 23/08/17,07:07:22,17,11,2, 11.9,1,1, 13.795, 10554.188, 391.637, 52771.154 23/08/17,07:07:22,18,11,2, 11.9,1,1, 13.795, 10554.215, 391.613, 52771.163 23/08/17,07:07:22,19,11,2, 11.9,1,1, 13.795, 10554.203, 391.643, 52771.154 23/08/17,07:07:23,00,11,2, 11.9,1,1, 13.796, 10554.197, 391.643, 52771.154 23/08/17,07:07:23,01,11,2, 11.9,1,1, 13.796, 10554.192, 391.645, 52771.152 23/08/17,07:07:23,02,11,2, 11.9,1,1, 13.796, 10554.212, 391.632, 52771.124 23/08/17,07:07:23,03,11,2, 11.9,1,1, 13.796, 10554.219, 391.641, 52771.125 23/08/17,07:07:23,04,11,2, 11.9,1,1, 13.796, 10554.211, 391.634, 52771.150 23/08/17,07:07:23,05,11,2, 11.9,1,1, 13.796, 10554.203, 391.648, 52771.137 23/08/17,07:07:23,06,11,2, 11.9,1,1, 13.796, 10554.212, 391.654, 52771.137 23/08/17,07:07:23,07,11,2, 11.9,1,1, 13.796, 10554.210, 391.647, 52771.159 23/08/17,07:07:23,08,11,2, 11.9,1,1, 13.796, 10554.220, 391.637, 52771.157 23/08/17,07:07:23,09,11,2, 11.9,1,1, 13.796, 10554.225, 391.616, 52771.150 23/08/17,07:07:23,10,11,2, 11.9,1,1, 13.796, 10554.217, 391.637, 52771.143 23/08/17,07:07:23,11,11,2, 11.9,1,1, 13.796, 10554.212, 391.645, 52771.127 23/08/17,07:07:23,12,11,2, 11.9,1,1, 13.796, 10554.240, 391.637, 52771.150 23/08/17,07:07:23,13,11,2, 11.9,1,1, 13.796, 10554.254, 391.643, 52771.150 23/08/17,07:07:23,14,11,2, 11.9,1,1, 13.796, 10554.241, 391.639, 52771.163 23/08/17,07:07:23,15,11,2, 11.9,1,1, 13.796, 10554.245, 391.639, 52771.156 23/08/17,07:07:23,16,11,2, 11.9,1,1, 13.796, 10554.245, 391.640, 52771.133 23/08/17,07:07:23,17,11,2, 11.9,1,1, 13.796, 10554.259, 391.656, 52771.135 23/08/17,07:07:23,18,11,2, 11.9,1,1, 13.796, 10554.238, 391.627, 52771.128 23/08/17,07:07:23,19,11,2, 11.9,1,1, 13.796, 10554.247, 391.646, 52771.135 23/08/17,07:07:24,00,11,2, 11.7,1,1, 13.797, 10554.247, 391.646, 52771.135 23/08/17,07:07:24,01,11,2, 11.7,1,1, 13.797, 10554.277, 391.637, 52771.140 23/08/17,07:07:24,02,11,2, 11.7,1,1, 13.797, 10554.251, 391.664, 52771.121 23/08/17,07:07:24,03,11,2, 11.7,1,1, 13.797, 10554.287, 391.668, 52771.114 23/08/17,07:07:24,04,11,2, 11.7,1,1, 13.797, 10554.238, 391.641, 52771.197 23/08/17,07:07:24,05,11,2, 11.7,1,1, 13.797, 10554.251, 391.655, 52771.166 23/08/17,07:07:24,06,11,2, 11.7,1,1, 13.797, 10554.275, 391.631, 52771.156 23/08/17,07:07:24,07,11,2, 11.7,1,1, 13.797, 10554.284, 391.636, 52771.131 23/08/17,07:07:24,08,11,2, 11.7,1,1, 13.797, 10554.271, 391.648, 52771.153 23/08/17,07:07:24,09,11,2, 11.7,1,1, 13.797, 10554.282, 391.672, 52771.114 23/08/17,07:07:24,10,11,2, 11.7,1,1, 13.797, 10554.294, 391.647, 52771.139 23/08/17,07:07:24,11,11,2, 11.7,1,1, 13.797, 10554.283, 391.650, 52771.158 23/08/17,07:07:24,12,11,2, 11.7,1,1, 13.797, 10554.289, 391.645, 52771.166 23/08/17,07:07:24,13,11,2, 11.7,1,1, 13.797, 10554.308, 391.670, 52771.138 23/08/17,07:07:24,14,11,2, 11.7,1,1, 13.797, 10554.291, 391.672, 52771.136 23/08/17,07:07:24,15,11,2, 11.7,1,1, 13.797, 10554.298, 391.669, 52771.166 23/08/17,07:07:24,16,11,2, 11.7,1,1, 13.797, 10554.311, 391.644, 52771.150 23/08/17,07:07:24,17,11,2, 11.7,1,1, 13.797, 10554.300, 391.642, 52771.154 23/08/17,07:07:24,18,11,2, 11.7,1,1, 13.797, 10554.322, 391.662, 52771.080 23/08/17,07:07:24,19,11,2, 11.7,1,1, 13.797, 10554.316, 391.662, 52771.115 23/08/17,07:07:25,00,11,2, 11.9,1,1, 13.796, 10554.314, 391.662, 52771.115 23/08/17,07:07:25,01,11,2, 11.9,1,1, 13.796, 10554.318, 391.658, 52771.138 23/08/17,07:07:25,02,11,2, 11.9,1,1, 13.796, 10554.318, 391.670, 52771.147 23/08/17,07:07:25,03,11,2, 11.9,1,1, 13.796, 10554.323, 391.666, 52771.135 23/08/17,07:07:25,04,11,2, 11.9,1,1, 13.796, 10554.329, 391.656, 52771.163 23/08/17,07:07:25,05,11,2, 11.9,1,1, 13.796, 10554.332, 391.667, 52771.145 23/08/17,07:07:25,06,11,2, 11.9,1,1, 13.796, 10554.335, 391.661, 52771.175 23/08/17,07:07:25,07,11,2, 11.9,1,1, 13.796, 10554.351, 391.678, 52771.170 23/08/17,07:07:25,08,11,2, 11.9,1,1, 13.796, 10554.357, 391.642, 52771.139 23/08/17,07:07:25,09,11,2, 11.9,1,1, 13.796, 10554.366, 391.656, 52771.173 23/08/17,07:07:25,10,11,2, 11.9,1,1, 13.796, 10554.349, 391.660, 52771.163 23/08/17,07:07:25,11,11,2, 11.9,1,1, 13.796, 10554.354, 391.630, 52771.130 23/08/17,07:07:25,12,11,2, 11.9,1,1, 13.796, 10554.371, 391.671, 52771.155 23/08/17,07:07:25,13,11,2, 11.9,1,1, 13.796, 10554.365, 391.655, 52771.139 23/08/17,07:07:25,14,11,2, 11.9,1,1, 13.796, 10554.365, 391.651, 52771.153 23/08/17,07:07:25,15,11,2, 11.9,1,1, 13.796, 10554.378, 391.648, 52771.168 23/08/17,07:07:25,16,11,2, 11.9,1,1, 13.796, 10554.375, 391.655, 52771.138 23/08/17,07:07:25,17,11,2, 11.9,1,1, 13.796, 10554.362, 391.631, 52771.125 23/08/17,07:07:25,18,11,2, 11.9,1,1, 13.796, 10554.370, 391.630, 52771.139 23/08/17,07:07:25,19,11,2, 11.9,1,1, 13.796, 10554.376, 391.682, 52771.145 23/08/17,07:07:26,00,11,2, 11.9,1,1, 13.800, 10554.372, 391.682, 52771.145 23/08/17,07:07:26,01,11,2, 11.9,1,1, 13.800, 10554.383, 391.648, 52771.145 23/08/17,07:07:26,02,11,2, 11.9,1,1, 13.800, 10554.387, 391.628, 52771.137 23/08/17,07:07:26,03,11,2, 11.9,1,1, 13.800, 10554.387, 391.655, 52771.132 23/08/17,07:07:26,04,11,2, 11.9,1,1, 13.800, 10554.389, 391.641, 52771.153 23/08/17,07:07:26,05,11,2, 11.9,1,1, 13.800, 10554.408, 391.623, 52771.152 23/08/17,07:07:26,06,11,2, 11.9,1,1, 13.800, 10554.415, 391.632, 52771.140 23/08/17,07:07:26,07,11,2, 11.9,1,1, 13.800, 10554.393, 391.642, 52771.168 23/08/17,07:07:26,08,11,2, 11.9,1,1, 13.800, 10554.415, 391.645, 52771.188 23/08/17,07:07:26,09,11,2, 11.9,1,1, 13.800, 10554.402, 391.659, 52771.190 23/08/17,07:07:26,10,11,2, 11.9,1,1, 13.800, 10554.429, 391.619, 52771.172 23/08/17,07:07:26,11,11,2, 11.9,1,1, 13.800, 10554.418, 391.627, 52771.161 23/08/17,07:07:26,12,11,2, 11.9,1,1, 13.800, 10554.444, 391.632, 52771.190 23/08/17,07:07:26,13,11,2, 11.9,1,1, 13.800, 10554.449, 391.625, 52771.162 23/08/17,07:07:26,14,11,2, 11.9,1,1, 13.800, 10554.401, 391.622, 52771.161 23/08/17,07:07:26,15,11,2, 11.9,1,1, 13.800, 10554.439, 391.633, 52771.182 23/08/17,07:07:26,16,11,2, 11.9,1,1, 13.800, 10554.446, 391.614, 52771.168 23/08/17,07:07:26,17,11,2, 11.9,1,1, 13.800, 10554.434, 391.622, 52771.174 23/08/17,07:07:26,18,11,2, 11.9,1,1, 13.800, 10554.460, 391.623, 52771.167 23/08/17,07:07:26,19,11,2, 11.9,1,1, 13.800, 10554.431, 391.619, 52771.147 23/08/17,07:07:27,00,11,2, 11.9,1,1, 13.798, 10554.430, 391.619, 52771.147 23/08/17,07:07:27,01,11,2, 11.9,1,1, 13.798, 10554.461, 391.633, 52771.145 23/08/17,07:07:27,02,11,2, 11.9,1,1, 13.798, 10554.443, 391.642, 52771.163 23/08/17,07:07:27,03,11,2, 11.9,1,1, 13.798, 10554.479, 391.657, 52771.139 23/08/17,07:07:27,04,11,2, 11.9,1,1, 13.798, 10554.461, 391.620, 52771.125 23/08/17,07:07:27,05,11,2, 11.9,1,1, 13.798, 10554.470, 391.638, 52771.127 23/08/17,07:07:27,06,11,2, 11.9,1,1, 13.798, 10554.466, 391.629, 52771.132 23/08/17,07:07:27,07,11,2, 11.9,1,1, 13.798, 10554.483, 391.611, 52771.149 23/08/17,07:07:27,08,11,2, 11.9,1,1, 13.798, 10554.483, 391.641, 52771.129 23/08/17,07:07:27,09,11,2, 11.9,1,1, 13.798, 10554.469, 391.617, 52771.146 23/08/17,07:07:27,10,11,2, 11.9,1,1, 13.798, 10554.489, 391.613, 52771.170 23/08/17,07:07:27,11,11,2, 11.9,1,1, 13.798, 10554.500, 391.628, 52771.141 23/08/17,07:07:27,12,11,2, 11.9,1,1, 13.798, 10554.495, 391.623, 52771.208 23/08/17,07:07:27,13,11,2, 11.9,1,1, 13.798, 10554.477, 391.611, 52771.167 23/08/17,07:07:27,14,11,2, 11.9,1,1, 13.798, 10554.478, 391.625, 52771.161 23/08/17,07:07:27,15,11,2, 11.9,1,1, 13.798, 10554.508, 391.610, 52771.171 23/08/17,07:07:27,16,11,2, 11.9,1,1, 13.798, 10554.489, 391.607, 52771.127 23/08/17,07:07:27,17,11,2, 11.9,1,1, 13.798, 10554.479, 391.630, 52771.304 23/08/17,07:07:27,18,11,2, 11.9,1,1, 13.798, 10554.526, 391.625, 52771.225 23/08/17,07:07:27,19,11,2, 11.9,1,1, 13.798, 10554.485, 391.611, 52771.177 23/08/17,07:07:28,00,11,2, 11.9,1,1, 13.795, 10554.481, 391.611, 52771.177 23/08/17,07:07:28,01,11,2, 11.9,1,1, 13.795, 10554.506, 391.613, 52771.158 23/08/17,07:07:28,02,11,2, 11.9,1,1, 13.795, 10554.492, 391.611, 52771.151 23/08/17,07:07:28,03,11,2, 11.9,1,1, 13.795, 10554.489, 391.612, 52771.133 23/08/17,07:07:28,04,11,2, 11.9,1,1, 13.795, 10554.495, 391.630, 52771.157 23/08/17,07:07:28,05,11,2, 11.9,1,1, 13.795, 10554.507, 391.611, 52771.157 23/08/17,07:07:28,06,11,2, 11.9,1,1, 13.795, 10554.488, 391.615, 52771.172 23/08/17,07:07:28,07,11,2, 11.9,1,1, 13.795, 10554.547, 391.617, 52771.183 23/08/17,07:07:28,08,11,2, 11.9,1,1, 13.795, 10554.540, 391.600, 52771.161 23/08/17,07:07:28,09,11,2, 11.9,1,1, 13.795, 10554.509, 391.613, 52771.131 23/08/17,07:07:28,10,11,2, 11.9,1,1, 13.795, 10554.520, 391.611, 52771.160 23/08/17,07:07:28,11,11,2, 11.9,1,1, 13.795, 10554.518, 391.591, 52771.147 23/08/17,07:07:28,12,11,2, 11.9,1,1, 13.795, 10554.522, 391.610, 52771.131 23/08/17,07:07:28,13,11,2, 11.9,1,1, 13.795, 10554.538, 391.602, 52771.175 23/08/17,07:07:28,14,11,2, 11.9,1,1, 13.795, 10554.523, 391.601, 52771.184 23/08/17,07:07:28,15,11,2, 11.9,1,1, 13.795, 10554.560, 391.623, 52771.189 23/08/17,07:07:28,16,11,2, 11.9,1,1, 13.795, 10554.540, 391.622, 52771.204 23/08/17,07:07:28,17,11,2, 11.9,1,1, 13.795, 10554.534, 391.613, 52771.182 23/08/17,07:07:28,18,11,2, 11.9,1,1, 13.795, 10554.527, 391.615, 52771.169 23/08/17,07:07:28,19,11,2, 11.9,1,1, 13.795, 10554.549, 391.584, 52771.150 23/08/17,07:07:29,00,11,2, 11.9,1,1, 13.804, 10554.547, 391.584, 52771.150 23/08/17,07:07:29,01,11,2, 11.9,1,1, 13.804, 10554.561, 391.596, 52771.192 23/08/17,07:07:29,02,11,2, 11.9,1,1, 13.804, 10554.565, 391.607, 52771.151 23/08/17,07:07:29,03,11,2, 11.9,1,1, 13.804, 10554.571, 391.605, 52771.129 23/08/17,07:07:29,04,11,2, 11.9,1,1, 13.804, 10554.555, 391.620, 52771.152 23/08/17,07:07:29,05,11,2, 11.9,1,1, 13.804, 10554.556, 391.601, 52771.133 23/08/17,07:07:29,06,11,2, 11.9,1,1, 13.804, 10554.582, 391.608, 52771.123 23/08/17,07:07:29,07,11,2, 11.9,1,1, 13.804, 10554.584, 391.616, 52771.162 23/08/17,07:07:29,08,11,2, 11.9,1,1, 13.804, 10554.585, 391.590, 52771.163 23/08/17,07:07:29,09,11,2, 11.9,1,1, 13.804, 10554.594, 391.599, 52771.168 23/08/17,07:07:29,10,11,2, 11.9,1,1, 13.804, 10554.588, 391.622, 52771.191 23/08/17,07:07:29,11,11,2, 11.9,1,1, 13.804, 10554.585, 391.613, 52771.171 23/08/17,07:07:29,12,11,2, 11.9,1,1, 13.804, 10554.617, 391.612, 52771.219 23/08/17,07:07:29,13,11,2, 11.9,1,1, 13.804, 10554.604, 391.620, 52771.174 23/08/17,07:07:29,14,11,2, 11.9,1,1, 13.804, 10554.616, 391.582, 52771.151 23/08/17,07:07:29,15,11,2, 11.9,1,1, 13.804, 10554.593, 391.568, 52771.182 23/08/17,07:07:29,16,11,2, 11.9,1,1, 13.804, 10554.601, 391.585, 52771.163 23/08/17,07:07:29,17,11,2, 11.9,1,1, 13.804, 10554.609, 391.606, 52771.191 23/08/17,07:07:29,18,11,2, 11.9,1,1, 13.804, 10554.588, 391.607, 52771.180 23/08/17,07:07:29,19,11,2, 11.9,1,1, 13.804, 10554.608, 391.612, 52771.167 23/08/17,07:07:30,00,11,2, 11.9,1,1, 13.795, 10554.606, 391.612, 52771.167 23/08/17,07:07:30,01,11,2, 11.9,1,1, 13.795, 10554.608, 391.603, 52771.204 23/08/17,07:07:30,02,11,2, 11.9,1,1, 13.795, 10554.619, 391.613, 52771.167 23/08/17,07:07:30,03,11,2, 11.9,1,1, 13.795, 10554.634, 391.609, 52771.223 23/08/17,07:07:30,04,11,2, 11.9,1,1, 13.795, 10554.619, 391.598, 52771.184 23/08/17,07:07:30,05,11,2, 11.9,1,1, 13.795, 10554.610, 391.606, 52771.175 23/08/17,07:07:30,06,11,2, 11.9,1,1, 13.795, 10554.632, 391.569, 52771.176 23/08/17,07:07:30,07,11,2, 11.9,1,1, 13.795, 10554.649, 391.602, 52771.191 23/08/17,07:07:30,08,11,2, 11.9,1,1, 13.795, 10554.643, 391.590, 52771.178 23/08/17,07:07:30,09,11,2, 11.9,1,1, 13.795, 10554.652, 391.607, 52771.177 23/08/17,07:07:30,10,11,2, 11.9,1,1, 13.795, 10554.619, 391.597, 52771.161 23/08/17,07:07:30,11,11,2, 11.9,1,1, 13.795, 10554.617, 391.603, 52771.178 23/08/17,07:07:30,12,11,2, 11.9,1,1, 13.795, 10554.670, 391.598, 52771.181 23/08/17,07:07:30,13,11,2, 11.9,1,1, 13.795, 10554.664, 391.591, 52771.146 23/08/17,07:07:30,14,11,2, 11.9,1,1, 13.795, 10554.666, 391.578, 52771.156 23/08/17,07:07:30,15,11,2, 11.9,1,1, 13.795, 10554.640, 391.580, 52771.131 23/08/17,07:07:30,16,11,2, 11.9,1,1, 13.795, 10554.676, 391.598, 52771.152 23/08/17,07:07:30,17,11,2, 11.9,1,1, 13.795, 10554.641, 391.567, 52771.137 23/08/17,07:07:30,18,11,2, 11.9,1,1, 13.795, 10554.671, 391.609, 52771.194 23/08/17,07:07:30,19,11,2, 11.9,1,1, 13.795, 10554.647, 391.584, 52771.176 23/08/17,07:07:31,00,11,2, 11.9,1,1, 13.796, 10554.639, 391.584, 52771.176 23/08/17,07:07:31,01,11,2, 11.9,1,1, 13.796, 10554.654, 391.573, 52771.155 23/08/17,07:07:31,02,11,2, 11.9,1,1, 13.796, 10554.667, 391.582, 52771.160 23/08/17,07:07:31,03,11,2, 11.9,1,1, 13.796, 10554.650, 391.589, 52771.156 23/08/17,07:07:31,04,11,2, 11.9,1,1, 13.796, 10554.669, 391.610, 52771.128 23/08/17,07:07:31,05,11,2, 11.9,1,1, 13.796, 10554.663, 391.581, 52771.163 23/08/17,07:07:31,06,11,2, 11.9,1,1, 13.796, 10554.686, 391.584, 52771.168 23/08/17,07:07:31,07,11,2, 11.9,1,1, 13.796, 10554.660, 391.587, 52771.157 23/08/17,07:07:31,08,11,2, 11.9,1,1, 13.796, 10554.692, 391.588, 52771.156 23/08/17,07:07:31,09,11,2, 11.9,1,1, 13.796, 10554.687, 391.591, 52771.130 23/08/17,07:07:31,10,11,2, 11.9,1,1, 13.796, 10554.689, 391.592, 52771.145 23/08/17,07:07:31,11,11,2, 11.9,1,1, 13.796, 10554.688, 391.584, 52771.134 23/08/17,07:07:31,12,11,2, 11.9,1,1, 13.796, 10554.697, 391.581, 52771.150 23/08/17,07:07:31,13,11,2, 11.9,1,1, 13.796, 10554.702, 391.574, 52771.147 23/08/17,07:07:31,14,11,2, 11.9,1,1, 13.796, 10554.715, 391.590, 52771.161 23/08/17,07:07:31,15,11,2, 11.9,1,1, 13.796, 10554.711, 391.598, 52771.141 23/08/17,07:07:31,16,11,2, 11.9,1,1, 13.796, 10554.709, 391.596, 52771.158 23/08/17,07:07:31,17,11,2, 11.9,1,1, 13.796, 10554.692, 391.592, 52771.161 23/08/17,07:07:31,18,11,2, 11.9,1,1, 13.796, 10554.692, 391.612, 52771.157 23/08/17,07:07:31,19,11,2, 11.9,1,1, 13.796, 10554.699, 391.590, 52771.129 23/08/17,07:07:32,00,11,2, 11.9,1,1, 13.800, 10554.698, 391.590, 52771.129 23/08/17,07:07:32,01,11,2, 11.9,1,1, 13.800, 10554.700, 391.586, 52771.088 23/08/17,07:07:32,02,11,2, 11.9,1,1, 13.800, 10554.678, 391.584, 52771.281 23/08/17,07:07:32,03,11,2, 11.9,1,1, 13.800, 10554.693, 391.585, 52771.160 23/08/17,07:07:32,04,11,2, 11.9,1,1, 13.800, 10554.706, 391.578, 52771.136 23/08/17,07:07:32,05,11,2, 11.9,1,1, 13.800, 10554.699, 391.599, 52771.163 23/08/17,07:07:32,06,11,2, 11.9,1,1, 13.800, 10554.731, 391.584, 52771.169 23/08/17,07:07:32,07,11,2, 11.9,1,1, 13.800, 10554.733, 391.581, 52771.138 23/08/17,07:07:32,08,11,2, 11.9,1,1, 13.800, 10554.714, 391.597, 52771.163 23/08/17,07:07:32,09,11,2, 11.9,1,1, 13.800, 10554.756, 391.610, 52771.179 23/08/17,07:07:32,10,11,2, 11.9,1,1, 13.800, 10554.735, 391.578, 52771.177 23/08/17,07:07:32,11,11,2, 11.9,1,1, 13.800, 10554.732, 391.566, 52771.137 23/08/17,07:07:32,12,11,2, 11.9,1,1, 13.800, 10554.743, 391.573, 52771.147 23/08/17,07:07:32,13,11,2, 11.9,1,1, 13.800, 10554.744, 391.592, 52771.162 23/08/17,07:07:32,14,11,2, 11.9,1,1, 13.800, 10554.738, 391.582, 52771.207 23/08/17,07:07:32,15,11,2, 11.9,1,1, 13.800, 10554.753, 391.596, 52771.165 23/08/17,07:07:32,16,11,2, 11.9,1,1, 13.800, 10554.747, 391.606, 52771.164 23/08/17,07:07:32,17,11,2, 11.9,1,1, 13.800, 10554.750, 391.593, 52771.175 23/08/17,07:07:32,18,11,2, 11.9,1,1, 13.800, 10554.746, 391.578, 52771.157 23/08/17,07:07:32,19,11,2, 11.9,1,1, 13.800, 10554.749, 391.575, 52771.181 23/08/17,07:07:33,00,10,2, 11.9,1,1, 13.801, 10554.748, 391.575, 52771.181 23/08/17,07:07:33,01,10,2, 11.9,1,1, 13.801, 10554.764, 391.577, 52771.140 23/08/17,07:07:33,02,10,2, 11.9,1,1, 13.801, 10554.752, 391.591, 52771.153 23/08/17,07:07:33,03,10,2, 11.9,1,1, 13.801, 10554.760, 391.568, 52771.162 23/08/17,07:07:33,04,10,2, 11.9,1,1, 13.801, 10554.764, 391.568, 52771.144 23/08/17,07:07:33,05,10,2, 11.9,1,1, 13.801, 10554.748, 391.574, 52771.186 23/08/17,07:07:33,06,10,2, 11.9,1,1, 13.801, 10554.774, 391.572, 52771.160 23/08/17,07:07:33,07,10,2, 11.9,1,1, 13.801, 10554.752, 391.564, 52771.151 23/08/17,07:07:33,08,10,2, 11.9,1,1, 13.801, 10554.737, 391.584, 52771.135 23/08/17,07:07:33,09,10,2, 11.9,1,1, 13.801, 10554.774, 391.584, 52771.174 23/08/17,07:07:33,10,10,2, 11.9,1,1, 13.801, 10554.753, 391.582, 52771.169 23/08/17,07:07:33,11,10,2, 11.9,1,1, 13.801, 10554.758, 391.574, 52771.186 23/08/17,07:07:33,12,10,2, 11.9,1,1, 13.801, 10554.772, 391.580, 52771.150 23/08/17,07:07:33,13,10,2, 11.9,1,1, 13.801, 10554.779, 391.579, 52771.124 23/08/17,07:07:33,14,10,2, 11.9,1,1, 13.801, 10554.768, 391.541, 52771.188 23/08/17,07:07:33,15,10,2, 11.9,1,1, 13.801, 10554.794, 391.566, 52771.184 23/08/17,07:07:33,16,10,2, 11.9,1,1, 13.801, 10554.801, 391.526, 52771.162 23/08/17,07:07:33,17,10,2, 11.9,1,1, 13.801, 10554.799, 391.545, 52771.145 23/08/17,07:07:33,18,10,2, 11.9,1,1, 13.801, 10554.785, 391.553, 52771.144 23/08/17,07:07:33,19,10,2, 11.9,1,1, 13.801, 10554.764, 391.551, 52771.148 23/08/17,07:07:34,00,10,2, 11.9,1,1, 13.798, 10554.756, 391.551, 52771.148 23/08/17,07:07:34,01,10,2, 11.9,1,1, 13.798, 10554.780, 391.561, 52771.185 23/08/17,07:07:34,02,10,2, 11.9,1,1, 13.798, 10554.789, 391.545, 52771.173 23/08/17,07:07:34,03,10,2, 11.9,1,1, 13.798, 10554.779, 391.552, 52771.172 23/08/17,07:07:34,04,10,2, 11.9,1,1, 13.798, 10554.802, 391.543, 52771.172 23/08/17,07:07:34,05,10,2, 11.9,1,1, 13.798, 10554.806, 391.505, 52771.129 23/08/17,07:07:34,06,10,2, 11.9,1,1, 13.798, 10554.807, 391.529, 52771.120 23/08/17,07:07:34,07,10,2, 11.9,1,1, 13.798, 10554.816, 391.543, 52771.152 23/08/17,07:07:34,08,10,2, 11.9,1,1, 13.798, 10554.816, 391.529, 52771.145 23/08/17,07:07:34,09,10,2, 11.9,1,1, 13.798, 10554.829, 391.551, 52771.203 23/08/17,07:07:34,10,10,2, 11.9,1,1, 13.798, 10554.798, 391.542, 52771.185 23/08/17,07:07:34,11,10,2, 11.9,1,1, 13.798, 10554.800, 391.536, 52771.170 23/08/17,07:07:34,12,10,2, 11.9,1,1, 13.798, 10554.791, 391.541, 52771.165 23/08/17,07:07:34,13,10,2, 11.9,1,1, 13.798, 10554.775, 391.547, 52771.136 23/08/17,07:07:34,14,10,2, 11.9,1,1, 13.798, 10554.796, 391.543, 52771.126 23/08/17,07:07:34,15,10,2, 11.9,1,1, 13.798, 10554.793, 391.524, 52771.148 23/08/17,07:07:34,16,10,2, 11.9,1,1, 13.798, 10554.800, 391.529, 52771.160 23/08/17,07:07:34,17,10,2, 11.9,1,1, 13.798, 10554.802, 391.540, 52771.180 23/08/17,07:07:34,18,10,2, 11.9,1,1, 13.798, 10554.801, 391.557, 52771.161 23/08/17,07:07:34,19,10,2, 11.9,1,1, 13.798, 10554.810, 391.540, 52771.150 23/08/17,07:07:35,00,10,2, 11.9,1,1, 13.799, 10554.806, 391.540, 52771.150 23/08/17,07:07:35,01,10,2, 11.9,1,1, 13.799, 10554.829, 391.544, 52771.178 23/08/17,07:07:35,02,10,2, 11.9,1,1, 13.799, 10554.825, 391.530, 52771.174 23/08/17,07:07:35,03,10,2, 11.9,1,1, 13.799, 10554.807, 391.515, 52771.173 23/08/17,07:07:35,04,10,2, 11.9,1,1, 13.799, 10554.837, 391.540, 52771.207 23/08/17,07:07:35,05,10,2, 11.9,1,1, 13.799, 10554.851, 391.545, 52771.166 23/08/17,07:07:35,06,10,2, 11.9,1,1, 13.799, 10554.817, 391.542, 52771.175 23/08/17,07:07:35,07,10,2, 11.9,1,1, 13.799, 10554.821, 391.533, 52771.114 23/08/17,07:07:35,08,10,2, 11.9,1,1, 13.799, 10554.850, 391.547, 52771.190 23/08/17,07:07:35,09,10,2, 11.9,1,1, 13.799, 10554.836, 391.521, 52771.179 23/08/17,07:07:35,10,10,2, 11.9,1,1, 13.799, 10554.848, 391.511, 52771.200 23/08/17,07:07:35,11,10,2, 11.9,1,1, 13.799, 10554.850, 391.519, 52771.153 23/08/17,07:07:35,12,10,2, 11.9,1,1, 13.799, 10554.858, 391.528, 52771.174 23/08/17,07:07:35,13,10,2, 11.9,1,1, 13.799, 10554.865, 391.537, 52771.174 23/08/17,07:07:35,14,10,2, 11.9,1,1, 13.799, 10554.849, 391.532, 52771.184 23/08/17,07:07:35,15,10,2, 11.9,1,1, 13.799, 10554.862, 391.523, 52771.143 23/08/17,07:07:35,16,10,2, 11.9,1,1, 13.799, 10554.837, 391.536, 52771.187 23/08/17,07:07:35,17,10,2, 11.9,1,1, 13.799, 10554.854, 391.515, 52771.189 23/08/17,07:07:35,18,10,2, 11.9,1,1, 13.799, 10554.882, 391.501, 52771.182 23/08/17,07:07:35,19,10,2, 11.9,1,1, 13.799, 10554.859, 391.508, 52771.171 23/08/17,07:07:36,00,10,2, 11.9,1,1, 13.797, 10554.856, 391.508, 52771.171 23/08/17,07:07:36,01,10,2, 11.9,1,1, 13.797, 10554.868, 391.484, 52771.144 23/08/17,07:07:36,02,10,2, 11.9,1,1, 13.797, 10554.861, 391.519, 52771.155 23/08/17,07:07:36,03,10,2, 11.9,1,1, 13.797, 10554.870, 391.514, 52771.165 23/08/17,07:07:36,04,10,2, 11.9,1,1, 13.797, 10554.867, 391.507, 52771.176 23/08/17,07:07:36,05,10,2, 11.9,1,1, 13.797, 10554.877, 391.511, 52771.163 23/08/17,07:07:36,06,10,2, 11.9,1,1, 13.797, 10554.882, 391.511, 52771.185 23/08/17,07:07:36,07,10,2, 11.9,1,1, 13.797, 10554.871, 391.504, 52771.166 23/08/17,07:07:36,08,10,2, 11.9,1,1, 13.797, 10554.876, 391.506, 52771.121 23/08/17,07:07:36,09,10,2, 11.9,1,1, 13.797, 10554.878, 391.503, 52771.126 23/08/17,07:07:36,10,10,2, 11.9,1,1, 13.797, 10554.877, 391.477, 52771.180 23/08/17,07:07:36,11,10,2, 11.9,1,1, 13.797, 10554.887, 391.524, 52771.188 23/08/17,07:07:36,12,10,2, 11.9,1,1, 13.797, 10554.882, 391.507, 52771.188 23/08/17,07:07:36,13,10,2, 11.9,1,1, 13.797, 10554.884, 391.485, 52771.222 23/08/17,07:07:36,14,10,2, 11.9,1,1, 13.797, 10554.900, 391.492, 52771.220 23/08/17,07:07:36,15,10,2, 11.9,1,1, 13.797, 10554.925, 391.506, 52771.203 23/08/17,07:07:36,16,10,2, 11.9,1,1, 13.797, 10554.899, 391.517, 52771.177 23/08/17,07:07:36,17,10,2, 11.9,1,1, 13.797, 10554.909, 391.492, 52771.213 23/08/17,07:07:36,18,10,2, 11.9,1,1, 13.797, 10554.941, 391.501, 52771.203 23/08/17,07:07:36,19,10,2, 11.9,1,1, 13.797, 10554.899, 391.495, 52771.213 23/08/17,07:07:37,00,10,2, 11.9,1,1, 13.799, 10554.898, 391.495, 52771.213 23/08/17,07:07:37,01,10,2, 11.9,1,1, 13.799, 10554.900, 391.487, 52771.216 23/08/17,07:07:37,02,10,2, 11.9,1,1, 13.799, 10554.904, 391.492, 52771.210 23/08/17,07:07:37,03,10,2, 11.9,1,1, 13.799, 10554.938, 391.504, 52771.223 23/08/17,07:07:37,04,10,2, 11.9,1,1, 13.799, 10554.920, 391.488, 52771.182 23/08/17,07:07:37,05,10,2, 11.9,1,1, 13.799, 10554.934, 391.473, 52771.214 23/08/17,07:07:37,06,10,2, 11.9,1,1, 13.799, 10554.931, 391.471, 52771.184 23/08/17,07:07:37,07,10,2, 11.9,1,1, 13.799, 10554.941, 391.479, 52771.241 23/08/17,07:07:37,08,10,2, 11.9,1,1, 13.799, 10554.912, 391.472, 52771.187 23/08/17,07:07:37,09,10,2, 11.9,1,1, 13.799, 10554.933, 391.506, 52771.155 23/08/17,07:07:37,10,10,2, 11.9,1,1, 13.799, 10554.937, 391.481, 52771.224 23/08/17,07:07:37,11,10,2, 11.9,1,1, 13.799, 10554.936, 391.464, 52771.180 23/08/17,07:07:37,12,10,2, 11.9,1,1, 13.799, 10554.937, 391.480, 52771.211 23/08/17,07:07:37,13,10,2, 11.9,1,1, 13.799, 10554.944, 391.469, 52771.211 23/08/17,07:07:37,14,10,2, 11.9,1,1, 13.799, 10554.941, 391.477, 52771.196 23/08/17,07:07:37,15,10,2, 11.9,1,1, 13.799, 10554.963, 391.470, 52771.204 23/08/17,07:07:37,16,10,2, 11.9,1,1, 13.799, 10554.989, 391.469, 52771.202 23/08/17,07:07:37,17,10,2, 11.9,1,1, 13.799, 10554.951, 391.476, 52771.177 23/08/17,07:07:37,18,10,2, 11.9,1,1, 13.799, 10554.974, 391.473, 52771.175 23/08/17,07:07:37,19,10,2, 11.9,1,1, 13.799, 10554.964, 391.455, 52771.178 23/08/17,07:07:38,00,10,2, 11.9,1,1, 13.798, 10554.956, 391.455, 52771.178 23/08/17,07:07:38,01,10,2, 11.9,1,1, 13.798, 10554.976, 391.460, 52771.175 23/08/17,07:07:38,02,10,2, 11.9,1,1, 13.798, 10554.959, 391.447, 52771.203 23/08/17,07:07:38,03,10,2, 11.9,1,1, 13.798, 10554.979, 391.484, 52771.225 23/08/17,07:07:38,04,10,2, 11.9,1,1, 13.798, 10554.973, 391.444, 52771.189 23/08/17,07:07:38,05,10,2, 11.9,1,1, 13.798, 10554.971, 391.452, 52771.200 23/08/17,07:07:38,06,10,2, 11.9,1,1, 13.798, 10554.980, 391.465, 52771.186 23/08/17,07:07:38,07,10,2, 11.9,1,1, 13.798, 10554.997, 391.446, 52771.187 23/08/17,07:07:38,08,10,2, 11.9,1,1, 13.798, 10554.979, 391.477, 52771.219 23/08/17,07:07:38,09,10,2, 11.9,1,1, 13.798, 10555.000, 391.465, 52771.214 23/08/17,07:07:38,10,10,2, 11.9,1,1, 13.798, 10554.994, 391.433, 52771.201 23/08/17,07:07:38,11,10,2, 11.9,1,1, 13.798, 10555.016, 391.440, 52771.188 23/08/17,07:07:38,12,10,2, 11.9,1,1, 13.798, 10554.998, 391.414, 52771.197 23/08/17,07:07:38,13,10,2, 11.9,1,1, 13.798, 10555.001, 391.433, 52771.219 23/08/17,07:07:38,14,10,2, 11.9,1,1, 13.798, 10554.996, 391.429, 52771.209 23/08/17,07:07:38,15,10,2, 11.9,1,1, 13.798, 10555.000, 391.419, 52771.217 23/08/17,07:07:38,16,10,2, 11.9,1,1, 13.798, 10555.008, 391.438, 52771.194 23/08/17,07:07:38,17,10,2, 11.9,1,1, 13.798, 10555.001, 391.437, 52771.236 23/08/17,07:07:38,18,10,2, 11.9,1,1, 13.798, 10555.011, 391.419, 52771.217 23/08/17,07:07:38,19,10,2, 11.9,1,1, 13.798, 10555.015, 391.426, 52771.207 23/08/17,07:07:39,00,10,2, 11.9,1,1, 13.795, 10555.015, 391.426, 52771.207 23/08/17,07:07:39,01,10,2, 11.9,1,1, 13.795, 10554.996, 391.414, 52771.230 23/08/17,07:07:39,02,10,2, 11.9,1,1, 13.795, 10555.035, 391.404, 52771.176 23/08/17,07:07:39,03,10,2, 11.9,1,1, 13.795, 10555.017, 391.417, 52771.232 23/08/17,07:07:39,04,10,2, 11.9,1,1, 13.795, 10555.024, 391.400, 52771.196 23/08/17,07:07:39,05,10,2, 11.9,1,1, 13.795, 10555.015, 391.430, 52771.196 23/08/17,07:07:39,06,10,2, 11.9,1,1, 13.795, 10555.042, 391.421, 52771.181 23/08/17,07:07:39,07,10,2, 11.9,1,1, 13.795, 10555.022, 391.408, 52771.214 23/08/17,07:07:39,08,10,2, 11.9,1,1, 13.795, 10555.001, 391.418, 52771.171 23/08/17,07:07:39,09,10,2, 11.9,1,1, 13.795, 10555.017, 391.423, 52771.203 23/08/17,07:07:39,10,10,2, 11.9,1,1, 13.795, 10555.030, 391.397, 52771.212 23/08/17,07:07:39,11,10,2, 11.9,1,1, 13.795, 10555.028, 391.403, 52771.189 23/08/17,07:07:39,12,10,2, 11.9,1,1, 13.795, 10555.022, 391.415, 52771.184 23/08/17,07:07:39,13,10,2, 11.9,1,1, 13.795, 10555.044, 391.407, 52771.216 23/08/17,07:07:39,14,10,2, 11.9,1,1, 13.795, 10555.036, 391.390, 52771.220 23/08/17,07:07:39,15,10,2, 11.9,1,1, 13.795, 10555.036, 391.389, 52771.171 23/08/17,07:07:39,16,10,2, 11.9,1,1, 13.795, 10555.038, 391.398, 52771.193 23/08/17,07:07:39,17,10,2, 11.9,1,1, 13.795, 10555.044, 391.370, 52771.206 23/08/17,07:07:39,18,10,2, 11.9,1,1, 13.795, 10555.051, 391.391, 52771.217 23/08/17,07:07:39,19,10,2, 11.9,1,1, 13.795, 10555.059, 391.383, 52771.208 23/08/17,07:07:40,00,10,2, 11.8,1,1, 13.799, 10555.056, 391.383, 52771.208 23/08/17,07:07:40,01,10,2, 11.8,1,1, 13.799, 10555.044, 391.377, 52771.193 23/08/17,07:07:40,02,10,2, 11.8,1,1, 13.799, 10555.060, 391.374, 52771.219 23/08/17,07:07:40,03,10,2, 11.8,1,1, 13.799, 10555.060, 391.404, 52771.210 23/08/17,07:07:40,04,10,2, 11.8,1,1, 13.799, 10555.083, 391.391, 52771.082 23/08/17,07:07:40,05,10,2, 11.8,1,1, 13.799, 10555.030, 391.354, 52771.138 23/08/17,07:07:40,06,10,2, 11.8,1,1, 13.799, 10555.043, 391.353, 52771.212 23/08/17,07:07:40,07,10,2, 11.8,1,1, 13.799, 10555.076, 391.375, 52771.213 23/08/17,07:07:40,08,10,2, 11.8,1,1, 13.799, 10555.090, 391.380, 52771.221 23/08/17,07:07:40,09,10,2, 11.8,1,1, 13.799, 10555.069, 391.376, 52771.214 23/08/17,07:07:40,10,10,2, 11.8,1,1, 13.799, 10555.080, 391.354, 52771.234 23/08/17,07:07:40,11,10,2, 11.8,1,1, 13.799, 10555.054, 391.348, 52771.193 23/08/17,07:07:40,12,10,2, 11.8,1,1, 13.799, 10555.075, 391.333, 52771.198 23/08/17,07:07:40,13,10,2, 11.8,1,1, 13.799, 10555.109, 391.367, 52771.220 23/08/17,07:07:40,14,10,2, 11.8,1,1, 13.799, 10555.062, 391.359, 52771.195 23/08/17,07:07:40,15,10,2, 11.8,1,1, 13.799, 10555.098, 391.358, 52771.219 23/08/17,07:07:40,16,10,2, 11.8,1,1, 13.799, 10555.105, 391.348, 52771.187 23/08/17,07:07:40,17,10,2, 11.8,1,1, 13.799, 10555.094, 391.329, 52771.210 23/08/17,07:07:40,18,10,2, 11.8,1,1, 13.799, 10555.092, 391.336, 52771.174 23/08/17,07:07:40,19,10,2, 11.8,1,1, 13.799, 10555.098, 391.353, 52771.190 23/08/17,07:07:41,00,10,2, 12.0,1,1, 13.802, 10555.090, 391.353, 52771.190 23/08/17,07:07:41,01,10,2, 12.0,1,1, 13.802, 10555.099, 391.336, 52771.220 23/08/17,07:07:41,02,10,2, 12.0,1,1, 13.802, 10555.090, 391.349, 52771.215 23/08/17,07:07:41,03,10,2, 12.0,1,1, 13.802, 10555.088, 391.332, 52771.236 23/08/17,07:07:41,04,10,2, 12.0,1,1, 13.802, 10555.092, 391.319, 52771.208 23/08/17,07:07:41,05,10,2, 12.0,1,1, 13.802, 10555.111, 391.331, 52771.253 23/08/17,07:07:41,06,10,2, 12.0,1,1, 13.802, 10555.090, 391.330, 52771.228 23/08/17,07:07:41,07,10,2, 12.0,1,1, 13.802, 10555.112, 391.328, 52771.203 23/08/17,07:07:41,08,10,2, 12.0,1,1, 13.802, 10555.112, 391.312, 52771.231 23/08/17,07:07:41,09,10,2, 12.0,1,1, 13.802, 10555.094, 391.334, 52771.190 23/08/17,07:07:41,10,10,2, 12.0,1,1, 13.802, 10555.115, 391.343, 52771.189 23/08/17,07:07:41,11,10,2, 12.0,1,1, 13.802, 10555.127, 391.323, 52771.190 23/08/17,07:07:41,12,10,2, 12.0,1,1, 13.802, 10555.129, 391.316, 52771.227 23/08/17,07:07:41,13,10,2, 12.0,1,1, 13.802, 10555.121, 391.326, 52771.174 23/08/17,07:07:41,14,10,2, 12.0,1,1, 13.802, 10555.125, 391.307, 52771.211 23/08/17,07:07:41,15,10,2, 12.0,1,1, 13.802, 10555.125, 391.330, 52771.275 23/08/17,07:07:41,16,10,2, 12.0,1,1, 13.802, 10555.110, 391.330, 52771.192 23/08/17,07:07:41,17,10,2, 12.0,1,1, 13.802, 10555.119, 391.337, 52771.219 23/08/17,07:07:41,18,10,2, 12.0,1,1, 13.802, 10555.135, 391.347, 52771.252 23/08/17,07:07:41,19,10,2, 12.0,1,1, 13.802, 10555.136, 391.325, 52771.192 23/08/17,07:07:42,00,10,2, 11.9,1,1, 13.801, 10555.131, 391.325, 52771.192 23/08/17,07:07:42,01,10,2, 11.9,1,1, 13.801, 10555.140, 391.343, 52771.196 23/08/17,07:07:42,02,10,2, 11.9,1,1, 13.801, 10555.137, 391.319, 52771.180 23/08/17,07:07:42,03,10,2, 11.9,1,1, 13.801, 10555.152, 391.353, 52771.231 23/08/17,07:07:42,04,10,2, 11.9,1,1, 13.801, 10555.162, 391.338, 52771.199 23/08/17,07:07:42,05,10,2, 11.9,1,1, 13.801, 10555.169, 391.345, 52771.194 23/08/17,07:07:42,06,10,2, 11.9,1,1, 13.801, 10555.142, 391.347, 52771.239 23/08/17,07:07:42,07,10,2, 11.9,1,1, 13.801, 10555.170, 391.334, 52771.208 23/08/17,07:07:42,08,10,2, 11.9,1,1, 13.801, 10555.158, 391.315, 52771.207 23/08/17,07:07:42,09,10,2, 11.9,1,1, 13.801, 10555.171, 391.349, 52771.200 23/08/17,07:07:42,10,10,2, 11.9,1,1, 13.801, 10555.168, 391.325, 52771.174 23/08/17,07:07:42,11,10,2, 11.9,1,1, 13.801, 10555.163, 391.298, 52771.209 23/08/17,07:07:42,12,10,2, 11.9,1,1, 13.801, 10555.179, 391.313, 52771.224 23/08/17,07:07:42,13,10,2, 11.9,1,1, 13.801, 10555.149, 391.305, 52771.186 23/08/17,07:07:42,14,10,2, 11.9,1,1, 13.801, 10555.153, 391.320, 52771.198 23/08/17,07:07:42,15,10,2, 11.9,1,1, 13.801, 10555.165, 391.316, 52771.195 23/08/17,07:07:42,16,10,2, 11.9,1,1, 13.801, 10555.151, 391.343, 52771.199 23/08/17,07:07:42,17,10,2, 11.9,1,1, 13.801, 10555.157, 391.333, 52771.213 23/08/17,07:07:42,18,10,2, 11.9,1,1, 13.801, 10555.173, 391.302, 52771.208 23/08/17,07:07:42,19,10,2, 11.9,1,1, 13.801, 10555.175, 391.321, 52771.235 23/08/17,07:07:43,00,10,2, 11.9,1,1, 13.802, 10555.173, 391.321, 52771.235 23/08/17,07:07:43,01,10,2, 11.9,1,1, 13.802, 10555.177, 391.288, 52771.194 23/08/17,07:07:43,02,10,2, 11.9,1,1, 13.802, 10555.183, 391.317, 52771.219 23/08/17,07:07:43,03,10,2, 11.9,1,1, 13.802, 10555.171, 391.286, 52771.231 23/08/17,07:07:43,04,10,2, 11.9,1,1, 13.802, 10555.202, 391.313, 52771.195 23/08/17,07:07:43,05,10,2, 11.9,1,1, 13.802, 10555.199, 391.312, 52771.217 23/08/17,07:07:43,06,10,2, 11.9,1,1, 13.802, 10555.176, 391.294, 52771.205 23/08/17,07:07:43,07,10,2, 11.9,1,1, 13.802, 10555.230, 391.311, 52771.198 23/08/17,07:07:43,08,10,2, 11.9,1,1, 13.802, 10555.227, 391.313, 52771.183 23/08/17,07:07:43,09,10,2, 11.9,1,1, 13.802, 10555.208, 391.283, 52771.172 23/08/17,07:07:43,10,10,2, 11.9,1,1, 13.802, 10555.212, 391.316, 52771.251 23/08/17,07:07:43,11,10,2, 11.9,1,1, 13.802, 10555.197, 391.298, 52771.184 23/08/17,07:07:43,12,10,2, 11.9,1,1, 13.802, 10555.210, 391.280, 52771.175 23/08/17,07:07:43,13,10,2, 11.9,1,1, 13.802, 10555.222, 391.297, 52771.205 23/08/17,07:07:43,14,10,2, 11.9,1,1, 13.802, 10555.209, 391.298, 52771.157 23/08/17,07:07:43,15,10,2, 11.9,1,1, 13.802, 10555.206, 391.313, 52771.194 23/08/17,07:07:43,16,10,2, 11.9,1,1, 13.802, 10555.226, 391.315, 52771.198 23/08/17,07:07:43,17,10,2, 11.9,1,1, 13.802, 10555.232, 391.301, 52771.215 23/08/17,07:07:43,18,10,2, 11.9,1,1, 13.802, 10555.216, 391.287, 52771.233 23/08/17,07:07:43,19,10,2, 11.9,1,1, 13.802, 10555.229, 391.273, 52771.200 23/08/17,07:07:44,00,10,2, 11.9,1,1, 13.799, 10555.223, 391.273, 52771.200 23/08/17,07:07:44,01,10,2, 11.9,1,1, 13.799, 10555.236, 391.294, 52771.211 23/08/17,07:07:44,02,10,2, 11.9,1,1, 13.799, 10555.224, 391.299, 52771.195 23/08/17,07:07:44,03,10,2, 11.9,1,1, 13.799, 10555.241, 391.300, 52771.223 23/08/17,07:07:44,04,10,2, 11.9,1,1, 13.799, 10555.229, 391.317, 52771.222 23/08/17,07:07:44,05,10,2, 11.9,1,1, 13.799, 10555.225, 391.289, 52771.194 23/08/17,07:07:44,06,10,2, 11.9,1,1, 13.799, 10555.237, 391.274, 52771.207 23/08/17,07:07:44,07,10,2, 11.9,1,1, 13.799, 10555.233, 391.268, 52771.217 23/08/17,07:07:44,08,10,2, 11.9,1,1, 13.799, 10555.241, 391.254, 52771.212 23/08/17,07:07:44,09,10,2, 11.9,1,1, 13.799, 10555.239, 391.274, 52771.193 23/08/17,07:07:44,10,10,2, 11.9,1,1, 13.799, 10555.239, 391.312, 52771.207 23/08/17,07:07:44,11,10,2, 11.9,1,1, 13.799, 10555.243, 391.293, 52771.204 23/08/17,07:07:44,12,10,2, 11.9,1,1, 13.799, 10555.242, 391.312, 52771.212 23/08/17,07:07:44,13,10,2, 11.9,1,1, 13.799, 10555.250, 391.293, 52771.193 23/08/17,07:07:44,14,10,2, 11.9,1,1, 13.799, 10555.239, 391.274, 52771.198 23/08/17,07:07:44,15,10,2, 11.9,1,1, 13.799, 10555.205, 391.279, 52771.204 23/08/17,07:07:44,16,10,2, 11.9,1,1, 13.799, 10555.259, 391.266, 52771.170 23/08/17,07:07:44,17,10,2, 11.9,1,1, 13.799, 10555.233, 391.271, 52771.199 23/08/17,07:07:44,18,10,2, 11.9,1,1, 13.799, 10555.275, 391.280, 52771.227 23/08/17,07:07:44,19,10,2, 11.9,1,1, 13.799, 10555.267, 391.291, 52771.211 23/08/17,07:07:45,00,11,2, 11.8,1,1, 13.801, 10555.265, 391.291, 52771.211 23/08/17,07:07:45,01,11,2, 11.8,1,1, 13.801, 10555.259, 391.287, 52771.225 23/08/17,07:07:45,02,11,2, 11.8,1,1, 13.801, 10555.276, 391.278, 52771.208 23/08/17,07:07:45,03,11,2, 11.8,1,1, 13.801, 10555.278, 391.270, 52771.200 23/08/17,07:07:45,04,11,2, 11.8,1,1, 13.801, 10555.267, 391.292, 52771.198 23/08/17,07:07:45,05,11,2, 11.8,1,1, 13.801, 10555.263, 391.261, 52771.222 23/08/17,07:07:45,06,11,2, 11.8,1,1, 13.801, 10555.260, 391.296, 52771.215 23/08/17,07:07:45,07,11,2, 11.8,1,1, 13.801, 10555.262, 391.287, 52771.228 23/08/17,07:07:45,08,11,2, 11.8,1,1, 13.801, 10555.251, 391.262, 52771.220 23/08/17,07:07:45,09,11,2, 11.8,1,1, 13.801, 10555.276, 391.272, 52771.217 23/08/17,07:07:45,10,11,2, 11.8,1,1, 13.801, 10555.262, 391.276, 52771.208 23/08/17,07:07:45,11,11,2, 11.8,1,1, 13.801, 10555.273, 391.295, 52771.225 23/08/17,07:07:45,12,11,2, 11.8,1,1, 13.801, 10555.290, 391.290, 52771.229 23/08/17,07:07:45,13,11,2, 11.8,1,1, 13.801, 10555.285, 391.279, 52771.191 23/08/17,07:07:45,14,11,2, 11.8,1,1, 13.801, 10555.251, 391.314, 52771.243 23/08/17,07:07:45,15,11,2, 11.8,1,1, 13.801, 10555.283, 391.296, 52771.239 23/08/17,07:07:45,16,11,2, 11.8,1,1, 13.801, 10555.281, 391.293, 52771.189 23/08/17,07:07:45,17,11,2, 11.8,1,1, 13.801, 10555.281, 391.281, 52771.198 23/08/17,07:07:45,18,11,2, 11.8,1,1, 13.801, 10555.289, 391.284, 52771.204 23/08/17,07:07:45,19,11,2, 11.8,1,1, 13.801, 10555.318, 391.300, 52771.219 23/08/17,07:07:46,00,10,2, 11.9,1,1, 13.798, 10555.315, 391.300, 52771.219 23/08/17,07:07:46,01,10,2, 11.9,1,1, 13.798, 10555.297, 391.293, 52771.243 23/08/17,07:07:46,02,10,2, 11.9,1,1, 13.798, 10555.287, 391.286, 52771.245 23/08/17,07:07:46,03,10,2, 11.9,1,1, 13.798, 10555.279, 391.313, 52771.264 23/08/17,07:07:46,04,10,2, 11.9,1,1, 13.798, 10555.285, 391.278, 52771.201 23/08/17,07:07:46,05,10,2, 11.9,1,1, 13.798, 10555.312, 391.289, 52771.284 23/08/17,07:07:46,06,10,2, 11.9,1,1, 13.798, 10555.321, 391.305, 52771.241 23/08/17,07:07:46,07,10,2, 11.9,1,1, 13.798, 10555.331, 391.282, 52771.218 23/08/17,07:07:46,08,10,2, 11.9,1,1, 13.798, 10555.329, 391.321, 52771.231 23/08/17,07:07:46,09,10,2, 11.9,1,1, 13.798, 10555.318, 391.295, 52771.257 23/08/17,07:07:46,10,10,2, 11.9,1,1, 13.798, 10555.297, 391.324, 52771.256 23/08/17,07:07:46,11,10,2, 11.9,1,1, 13.798, 10555.311, 391.303, 52771.250 23/08/17,07:07:46,12,10,2, 11.9,1,1, 13.798, 10555.325, 391.290, 52771.225 23/08/17,07:07:46,13,10,2, 11.9,1,1, 13.798, 10555.328, 391.294, 52771.224 23/08/17,07:07:46,14,10,2, 11.9,1,1, 13.798, 10555.322, 391.278, 52771.232 23/08/17,07:07:46,15,10,2, 11.9,1,1, 13.798, 10555.317, 391.294, 52771.219 23/08/17,07:07:46,16,10,2, 11.9,1,1, 13.798, 10555.315, 391.287, 52771.195 23/08/17,07:07:46,17,10,2, 11.9,1,1, 13.798, 10555.333, 391.306, 52771.238 23/08/17,07:07:46,18,10,2, 11.9,1,1, 13.798, 10555.327, 391.288, 52771.234 23/08/17,07:07:46,19,10,2, 11.9,1,1, 13.798, 10555.339, 391.276, 52771.227 23/08/17,07:07:47,00,11,2, 11.9,1,1, 13.801, 10555.332, 391.276, 52771.227 23/08/17,07:07:47,01,11,2, 11.9,1,1, 13.801, 10555.339, 391.299, 52771.228 23/08/17,07:07:47,02,11,2, 11.9,1,1, 13.801, 10555.355, 391.271, 52771.251 23/08/17,07:07:47,03,11,2, 11.9,1,1, 13.801, 10555.341, 391.292, 52771.270 23/08/17,07:07:47,04,11,2, 11.9,1,1, 13.801, 10555.336, 391.262, 52771.239 23/08/17,07:07:47,05,11,2, 11.9,1,1, 13.801, 10555.344, 391.310, 52771.247 23/08/17,07:07:47,06,11,2, 11.9,1,1, 13.801, 10555.356, 391.290, 52771.254 23/08/17,07:07:47,07,11,2, 11.9,1,1, 13.801, 10555.356, 391.278, 52771.266 23/08/17,07:07:47,08,11,2, 11.9,1,1, 13.801, 10555.357, 391.289, 52771.223 23/08/17,07:07:47,09,11,2, 11.9,1,1, 13.801, 10555.362, 391.301, 52771.260 23/08/17,07:07:47,10,11,2, 11.9,1,1, 13.801, 10555.357, 391.302, 52771.244 23/08/17,07:07:47,11,11,2, 11.9,1,1, 13.801, 10555.377, 391.276, 52771.269 23/08/17,07:07:47,12,11,2, 11.9,1,1, 13.801, 10555.367, 391.291, 52771.265 23/08/17,07:07:47,13,11,2, 11.9,1,1, 13.801, 10555.368, 391.272, 52771.253 23/08/17,07:07:47,14,11,2, 11.9,1,1, 13.801, 10555.374, 391.283, 52771.266 23/08/17,07:07:47,15,11,2, 11.9,1,1, 13.801, 10555.345, 391.272, 52771.227 23/08/17,07:07:47,16,11,2, 11.9,1,1, 13.801, 10555.369, 391.287, 52771.245 23/08/17,07:07:47,17,11,2, 11.9,1,1, 13.801, 10555.376, 391.275, 52771.296 23/08/17,07:07:47,18,11,2, 11.9,1,1, 13.801, 10555.374, 391.288, 52771.205 23/08/17,07:07:47,19,11,2, 11.9,1,1, 13.801, 10555.373, 391.301, 52771.282 23/08/17,07:07:48,00,11,2, 11.9,1,1, 13.798, 10555.373, 391.301, 52771.282 23/08/17,07:07:48,01,11,2, 11.9,1,1, 13.798, 10555.388, 391.292, 52771.221 23/08/17,07:07:48,02,11,2, 11.9,1,1, 13.798, 10555.381, 391.236, 52771.275 23/08/17,07:07:48,03,11,2, 11.9,1,1, 13.798, 10555.401, 391.257, 52771.259 23/08/17,07:07:48,04,11,2, 11.9,1,1, 13.798, 10555.375, 391.268, 52771.271 23/08/17,07:07:48,05,11,2, 11.9,1,1, 13.798, 10555.350, 391.259, 52771.230 23/08/17,07:07:48,06,11,2, 11.9,1,1, 13.798, 10555.378, 391.267, 52771.213 23/08/17,07:07:48,07,11,2, 11.9,1,1, 13.798, 10555.390, 391.261, 52771.231 23/08/17,07:07:48,08,11,2, 11.9,1,1, 13.798, 10555.400, 391.267, 52771.241 23/08/17,07:07:48,09,11,2, 11.9,1,1, 13.798, 10555.402, 391.268, 52771.232 23/08/17,07:07:48,10,11,2, 11.9,1,1, 13.798, 10555.417, 391.264, 52771.253 23/08/17,07:07:48,11,11,2, 11.9,1,1, 13.798, 10555.396, 391.259, 52771.251 23/08/17,07:07:48,12,11,2, 11.9,1,1, 13.798, 10555.410, 391.254, 52771.252 23/08/17,07:07:48,13,11,2, 11.9,1,1, 13.798, 10555.415, 391.272, 52771.245 23/08/17,07:07:48,14,11,2, 11.9,1,1, 13.798, 10555.415, 391.272, 52771.253 23/08/17,07:07:48,15,11,2, 11.9,1,1, 13.798, 10555.416, 391.262, 52771.240 23/08/17,07:07:48,16,11,2, 11.9,1,1, 13.798, 10555.401, 391.266, 52771.232 23/08/17,07:07:48,17,11,2, 11.9,1,1, 13.798, 10555.408, 391.270, 52771.244 23/08/17,07:07:48,18,11,2, 11.9,1,1, 13.798, 10555.395, 391.289, 52771.251 23/08/17,07:07:48,19,11,2, 11.9,1,1, 13.798, 10555.394, 391.256, 52771.243 23/08/17,07:07:49,00,10,2, 11.9,1,1, 13.800, 10555.390, 391.256, 52771.243 23/08/17,07:07:49,01,10,2, 11.9,1,1, 13.800, 10555.410, 391.248, 52771.207 23/08/17,07:07:49,02,10,2, 11.9,1,1, 13.800, 10555.408, 391.268, 52771.244 23/08/17,07:07:49,03,10,2, 11.9,1,1, 13.800, 10555.418, 391.257, 52771.246 23/08/17,07:07:49,04,10,2, 11.9,1,1, 13.800, 10555.415, 391.266, 52771.232 23/08/17,07:07:49,05,10,2, 11.9,1,1, 13.800, 10555.415, 391.284, 52771.263 23/08/17,07:07:49,06,10,2, 11.9,1,1, 13.800, 10555.423, 391.285, 52771.234 23/08/17,07:07:49,07,10,2, 11.9,1,1, 13.800, 10555.431, 391.260, 52771.218 23/08/17,07:07:49,08,10,2, 11.9,1,1, 13.800, 10555.433, 391.256, 52771.235 23/08/17,07:07:49,09,10,2, 11.9,1,1, 13.800, 10555.421, 391.241, 52771.257 23/08/17,07:07:49,10,10,2, 11.9,1,1, 13.800, 10555.436, 391.281, 52771.243 23/08/17,07:07:49,11,10,2, 11.9,1,1, 13.800, 10555.415, 391.294, 52771.259 23/08/17,07:07:49,12,10,2, 11.9,1,1, 13.800, 10555.430, 391.278, 52771.224 23/08/17,07:07:49,13,10,2, 11.9,1,1, 13.800, 10555.452, 391.298, 52771.257 23/08/17,07:07:49,14,10,2, 11.9,1,1, 13.800, 10555.433, 391.303, 52771.203 23/08/17,07:07:49,15,10,2, 11.9,1,1, 13.800, 10555.430, 391.267, 52771.250 23/08/17,07:07:49,16,10,2, 11.9,1,1, 13.800, 10555.431, 391.267, 52771.230 23/08/17,07:07:49,17,10,2, 11.9,1,1, 13.800, 10555.462, 391.269, 52771.277 23/08/17,07:07:49,18,10,2, 11.9,1,1, 13.800, 10555.454, 391.262, 52771.266 23/08/17,07:07:49,19,10,2, 11.9,1,1, 13.800, 10555.440, 391.266, 52771.248 23/08/17,07:07:50,00,10,2, 11.9,1,1, 13.798, 10555.432, 391.266, 52771.248 23/08/17,07:07:50,01,10,2, 11.9,1,1, 13.798, 10555.456, 391.303, 52771.267 23/08/17,07:07:50,02,10,2, 11.9,1,1, 13.798, 10555.462, 391.271, 52771.245 23/08/17,07:07:50,03,10,2, 11.9,1,1, 13.798, 10555.471, 391.261, 52771.271 23/08/17,07:07:50,04,10,2, 11.9,1,1, 13.798, 10555.467, 391.313, 52771.238 23/08/17,07:07:50,05,10,2, 11.9,1,1, 13.798, 10555.465, 391.290, 52771.256 23/08/17,07:07:50,06,10,2, 11.9,1,1, 13.798, 10555.500, 391.308, 52771.282 23/08/17,07:07:50,07,10,2, 11.9,1,1, 13.798, 10555.467, 391.255, 52771.250 23/08/17,07:07:50,08,10,2, 11.9,1,1, 13.798, 10555.457, 391.283, 52771.236 23/08/17,07:07:50,09,10,2, 11.9,1,1, 13.798, 10555.451, 391.276, 52771.234 23/08/17,07:07:50,10,10,2, 11.9,1,1, 13.798, 10555.489, 391.293, 52771.253 23/08/17,07:07:50,11,10,2, 11.9,1,1, 13.798, 10555.471, 391.288, 52771.225 23/08/17,07:07:50,12,10,2, 11.9,1,1, 13.798, 10555.470, 391.277, 52771.222 23/08/17,07:07:50,13,10,2, 11.9,1,1, 13.798, 10555.468, 391.258, 52771.260 23/08/17,07:07:50,14,10,2, 11.9,1,1, 13.798, 10555.465, 391.288, 52771.277 23/08/17,07:07:50,15,10,2, 11.9,1,1, 13.798, 10555.470, 391.257, 52771.240 23/08/17,07:07:50,16,10,2, 11.9,1,1, 13.798, 10555.462, 391.273, 52771.250 23/08/17,07:07:50,17,10,2, 11.9,1,1, 13.798, 10555.448, 391.269, 52771.245 23/08/17,07:07:50,18,10,2, 11.9,1,1, 13.798, 10555.457, 391.241, 52771.239 23/08/17,07:07:50,19,10,2, 11.9,1,1, 13.798, 10555.462, 391.282, 52771.265 23/08/17,07:07:51,00,10,2, 11.9,1,1, 13.801, 10555.457, 391.282, 52771.265 23/08/17,07:07:51,01,10,2, 11.9,1,1, 13.801, 10555.496, 391.273, 52771.293 23/08/17,07:07:51,02,10,2, 11.9,1,1, 13.801, 10555.484, 391.261, 52771.260 23/08/17,07:07:51,03,10,2, 11.9,1,1, 13.801, 10555.471, 391.262, 52771.268 23/08/17,07:07:51,04,10,2, 11.9,1,1, 13.801, 10555.481, 391.248, 52771.224 23/08/17,07:07:51,05,10,2, 11.9,1,1, 13.801, 10555.486, 391.256, 52771.266 23/08/17,07:07:51,06,10,2, 11.9,1,1, 13.801, 10555.486, 391.260, 52771.254 23/08/17,07:07:51,07,10,2, 11.9,1,1, 13.801, 10555.459, 391.263, 52771.271 23/08/17,07:07:51,08,10,2, 11.9,1,1, 13.801, 10555.480, 391.247, 52771.239 23/08/17,07:07:51,09,10,2, 11.9,1,1, 13.801, 10555.445, 391.271, 52771.254 23/08/17,07:07:51,10,10,2, 11.9,1,1, 13.801, 10555.462, 391.253, 52771.259 23/08/17,07:07:51,11,10,2, 11.9,1,1, 13.801, 10555.476, 391.277, 52771.251 23/08/17,07:07:51,12,10,2, 11.9,1,1, 13.801, 10555.474, 391.269, 52771.250 23/08/17,07:07:51,13,10,2, 11.9,1,1, 13.801, 10555.481, 391.257, 52771.255 23/08/17,07:07:51,14,10,2, 11.9,1,1, 13.801, 10555.461, 391.230, 52771.245 23/08/17,07:07:51,15,10,2, 11.9,1,1, 13.801, 10555.461, 391.247, 52771.253 23/08/17,07:07:51,16,10,2, 11.9,1,1, 13.801, 10555.462, 391.257, 52771.295 23/08/17,07:07:51,17,10,2, 11.9,1,1, 13.801, 10555.483, 391.238, 52771.281 23/08/17,07:07:51,18,10,2, 11.9,1,1, 13.801, 10555.498, 391.278, 52771.272 23/08/17,07:07:51,19,10,2, 11.9,1,1, 13.801, 10555.464, 391.237, 52771.283 23/08/17,07:07:52,00,10,2, 11.9,1,1, 13.799, 10555.457, 391.237, 52771.283 23/08/17,07:07:52,01,10,2, 11.9,1,1, 13.799, 10555.471, 391.270, 52771.254 23/08/17,07:07:52,02,10,2, 11.9,1,1, 13.799, 10555.473, 391.259, 52771.267 23/08/17,07:07:52,03,10,2, 11.9,1,1, 13.799, 10555.481, 391.278, 52771.241 23/08/17,07:07:52,04,10,2, 11.9,1,1, 13.799, 10555.504, 391.289, 52771.279 23/08/17,07:07:52,05,10,2, 11.9,1,1, 13.799, 10555.518, 391.261, 52771.257 23/08/17,07:07:52,06,10,2, 11.9,1,1, 13.799, 10555.483, 391.265, 52771.251 23/08/17,07:07:52,07,10,2, 11.9,1,1, 13.799, 10555.504, 391.273, 52771.293 23/08/17,07:07:52,08,10,2, 11.9,1,1, 13.799, 10555.490, 391.264, 52771.283 23/08/17,07:07:52,09,10,2, 11.9,1,1, 13.799, 10555.482, 391.274, 52771.258 23/08/17,07:07:52,10,10,2, 11.9,1,1, 13.799, 10555.493, 391.276, 52771.284 23/08/17,07:07:52,11,10,2, 11.9,1,1, 13.799, 10555.483, 391.273, 52771.272 23/08/17,07:07:52,12,10,2, 11.9,1,1, 13.799, 10555.503, 391.288, 52771.256 23/08/17,07:07:52,13,10,2, 11.9,1,1, 13.799, 10555.509, 391.286, 52771.294 23/08/17,07:07:52,14,10,2, 11.9,1,1, 13.799, 10555.507, 391.278, 52771.267 23/08/17,07:07:52,15,10,2, 11.9,1,1, 13.799, 10555.497, 391.287, 52771.253 23/08/17,07:07:52,16,10,2, 11.9,1,1, 13.799, 10555.508, 391.273, 52771.288 23/08/17,07:07:52,17,10,2, 11.9,1,1, 13.799, 10555.508, 391.288, 52771.263 23/08/17,07:07:52,18,10,2, 11.9,1,1, 13.799, 10555.521, 391.278, 52771.290 23/08/17,07:07:52,19,10,2, 11.9,1,1, 13.799, 10555.517, 391.301, 52771.292 23/08/17,07:07:53,00,10,2, 11.8,1,1, 13.800, 10555.515, 391.301, 52771.292 23/08/17,07:07:53,01,10,2, 11.8,1,1, 13.800, 10555.520, 391.284, 52771.286 23/08/17,07:07:53,02,10,2, 11.8,1,1, 13.800, 10555.501, 391.293, 52771.258 23/08/17,07:07:53,03,10,2, 11.8,1,1, 13.800, 10555.525, 391.294, 52771.260 23/08/17,07:07:53,04,10,2, 11.8,1,1, 13.800, 10555.497, 391.285, 52771.263 23/08/17,07:07:53,05,10,2, 11.8,1,1, 13.800, 10555.505, 391.293, 52771.275 23/08/17,07:07:53,06,10,2, 11.8,1,1, 13.800, 10555.507, 391.299, 52771.240 23/08/17,07:07:53,07,10,2, 11.8,1,1, 13.800, 10555.494, 391.288, 52771.287 23/08/17,07:07:53,08,10,2, 11.8,1,1, 13.800, 10555.520, 391.273, 52771.298 23/08/17,07:07:53,09,10,2, 11.8,1,1, 13.800, 10555.500, 391.314, 52771.292 23/08/17,07:07:53,10,10,2, 11.8,1,1, 13.800, 10555.540, 391.287, 52771.290 23/08/17,07:07:53,11,10,2, 11.8,1,1, 13.800, 10555.499, 391.280, 52771.261 23/08/17,07:07:53,12,10,2, 11.8,1,1, 13.800, 10555.508, 391.280, 52771.291 23/08/17,07:07:53,13,10,2, 11.8,1,1, 13.800, 10555.515, 391.276, 52771.250 23/08/17,07:07:53,14,10,2, 11.8,1,1, 13.800, 10555.510, 391.269, 52771.285 23/08/17,07:07:53,15,10,2, 11.8,1,1, 13.800, 10555.496, 391.270, 52771.269 23/08/17,07:07:53,16,10,2, 11.8,1,1, 13.800, 10555.528, 391.284, 52771.309 23/08/17,07:07:53,17,10,2, 11.8,1,1, 13.800, 10555.527, 391.282, 52771.268 23/08/17,07:07:53,18,10,2, 11.8,1,1, 13.800, 10555.511, 391.298, 52771.306 23/08/17,07:07:53,19,10,2, 11.8,1,1, 13.800, 10555.518, 391.274, 52771.321 23/08/17,07:07:54,00,10,2, 11.9,1,1, 13.799, 10555.515, 391.274, 52771.321 23/08/17,07:07:54,01,10,2, 11.9,1,1, 13.799, 10555.508, 391.311, 52771.299 23/08/17,07:07:54,02,10,2, 11.9,1,1, 13.799, 10555.547, 391.312, 52771.294 23/08/17,07:07:54,03,10,2, 11.9,1,1, 13.799, 10555.543, 391.277, 52771.261 23/08/17,07:07:54,04,10,2, 11.9,1,1, 13.799, 10555.545, 391.305, 52771.293 23/08/17,07:07:54,05,10,2, 11.9,1,1, 13.799, 10555.549, 391.301, 52771.283 23/08/17,07:07:54,06,10,2, 11.9,1,1, 13.799, 10555.529, 391.288, 52771.303 23/08/17,07:07:54,07,10,2, 11.9,1,1, 13.799, 10555.552, 391.277, 52771.325 23/08/17,07:07:54,08,10,2, 11.9,1,1, 13.799, 10555.544, 391.289, 52771.323 23/08/17,07:07:54,09,10,2, 11.9,1,1, 13.799, 10555.536, 391.295, 52771.294 23/08/17,07:07:54,10,10,2, 11.9,1,1, 13.799, 10555.550, 391.304, 52771.311 23/08/17,07:07:54,11,10,2, 11.9,1,1, 13.799, 10555.549, 391.289, 52771.306 23/08/17,07:07:54,12,10,2, 11.9,1,1, 13.799, 10555.552, 391.285, 52771.313 23/08/17,07:07:54,13,10,2, 11.9,1,1, 13.799, 10555.540, 391.308, 52771.272 23/08/17,07:07:54,14,10,2, 11.9,1,1, 13.799, 10555.567, 391.313, 52771.294 23/08/17,07:07:54,15,10,2, 11.9,1,1, 13.799, 10555.573, 391.307, 52771.298 23/08/17,07:07:54,16,10,2, 11.9,1,1, 13.799, 10555.564, 391.299, 52771.283 23/08/17,07:07:54,17,10,2, 11.9,1,1, 13.799, 10555.579, 391.308, 52771.418 23/08/17,07:07:54,18,10,2, 11.9,1,1, 13.799, 10555.566, 391.301, 52771.217 23/08/17,07:07:54,19,10,2, 11.9,1,1, 13.799, 10555.587, 391.292, 52771.243 23/08/17,07:07:55,00,10,2, 11.8,1,1, 13.801, 10555.582, 391.292, 52771.243 23/08/17,07:07:55,01,10,2, 11.8,1,1, 13.801, 10555.574, 391.324, 52771.298 23/08/17,07:07:55,02,10,2, 11.8,1,1, 13.801, 10555.586, 391.303, 52771.297 23/08/17,07:07:55,03,10,2, 11.8,1,1, 13.801, 10555.568, 391.284, 52771.264 23/08/17,07:07:55,04,10,2, 11.8,1,1, 13.801, 10555.550, 391.292, 52771.280 23/08/17,07:07:55,05,10,2, 11.8,1,1, 13.801, 10555.573, 391.313, 52771.252 23/08/17,07:07:55,06,10,2, 11.8,1,1, 13.801, 10555.559, 391.291, 52771.277 23/08/17,07:07:55,07,10,2, 11.8,1,1, 13.801, 10555.566, 391.311, 52771.287 23/08/17,07:07:55,08,10,2, 11.8,1,1, 13.801, 10555.567, 391.331, 52771.303 23/08/17,07:07:55,09,10,2, 11.8,1,1, 13.801, 10555.588, 391.312, 52771.302 23/08/17,07:07:55,10,10,2, 11.8,1,1, 13.801, 10555.566, 391.303, 52771.269 23/08/17,07:07:55,11,10,2, 11.8,1,1, 13.801, 10555.573, 391.305, 52771.264 23/08/17,07:07:55,12,10,2, 11.8,1,1, 13.801, 10555.564, 391.309, 52771.283 23/08/17,07:07:55,13,10,2, 11.8,1,1, 13.801, 10555.580, 391.319, 52771.298 23/08/17,07:07:55,14,10,2, 11.8,1,1, 13.801, 10555.596, 391.314, 52771.303 23/08/17,07:07:55,15,10,2, 11.8,1,1, 13.801, 10555.617, 391.311, 52771.302 23/08/17,07:07:55,16,10,2, 11.8,1,1, 13.801, 10555.608, 391.337, 52771.327 23/08/17,07:07:55,17,10,2, 11.8,1,1, 13.801, 10555.615, 391.327, 52771.333 23/08/17,07:07:55,18,10,2, 11.8,1,1, 13.801, 10555.596, 391.321, 52771.184 23/08/17,07:07:55,19,10,2, 11.8,1,1, 13.801, 10555.603, 391.321, 52771.340 23/08/17,07:07:56,00,10,2, 11.9,1,1, 13.800, 10555.599, 391.321, 52771.340 23/08/17,07:07:56,01,10,2, 11.9,1,1, 13.800, 10555.599, 391.340, 52771.343 23/08/17,07:07:56,02,10,2, 11.9,1,1, 13.800, 10555.591, 391.330, 52771.303 23/08/17,07:07:56,03,10,2, 11.9,1,1, 13.800, 10555.619, 391.347, 52771.314 23/08/17,07:07:56,04,10,2, 11.9,1,1, 13.800, 10555.614, 391.365, 52771.309 23/08/17,07:07:56,05,10,2, 11.9,1,1, 13.800, 10555.609, 391.334, 52771.295 23/08/17,07:07:56,06,10,2, 11.9,1,1, 13.800, 10555.609, 391.331, 52771.279 23/08/17,07:07:56,07,10,2, 11.9,1,1, 13.800, 10555.595, 391.334, 52771.303 23/08/17,07:07:56,08,10,2, 11.9,1,1, 13.800, 10555.612, 391.325, 52771.336 23/08/17,07:07:56,09,10,2, 11.9,1,1, 13.800, 10555.601, 391.327, 52771.320 23/08/17,07:07:56,10,10,2, 11.9,1,1, 13.800, 10555.628, 391.336, 52771.311 23/08/17,07:07:56,11,10,2, 11.9,1,1, 13.800, 10555.600, 391.356, 52771.289 23/08/17,07:07:56,12,10,2, 11.9,1,1, 13.800, 10555.624, 391.326, 52771.286 23/08/17,07:07:56,13,10,2, 11.9,1,1, 13.800, 10555.636, 391.331, 52771.324 23/08/17,07:07:56,14,10,2, 11.9,1,1, 13.800, 10555.644, 391.358, 52771.296 23/08/17,07:07:56,15,10,2, 11.9,1,1, 13.800, 10555.641, 391.335, 52771.311 23/08/17,07:07:56,16,10,2, 11.9,1,1, 13.800, 10555.631, 391.330, 52771.326 23/08/17,07:07:56,17,10,2, 11.9,1,1, 13.800, 10555.645, 391.356, 52771.296 23/08/17,07:07:56,18,10,2, 11.9,1,1, 13.800, 10555.626, 391.344, 52771.294 23/08/17,07:07:56,19,10,2, 11.9,1,1, 13.800, 10555.628, 391.355, 52771.307 23/08/17,07:07:57,00,10,2, 11.9,1,1, 13.802, 10555.624, 391.355, 52771.307 23/08/17,07:07:57,01,10,2, 11.9,1,1, 13.802, 10555.652, 391.348, 52771.308 23/08/17,07:07:57,02,10,2, 11.9,1,1, 13.802, 10555.662, 391.396, 52771.469 23/08/17,07:07:57,03,10,2, 11.9,1,1, 13.802, 10555.667, 391.397, 52771.494 23/08/17,07:07:57,04,10,2, 11.9,1,1, 13.802, 10555.672, 391.389, 52771.497 23/08/17,07:07:57,05,10,2, 11.9,1,1, 13.802, 10555.675, 391.401, 52771.482 23/08/17,07:07:57,06,10,2, 11.9,1,1, 13.802, 10555.685, 391.394, 52771.436 23/08/17,07:07:57,07,10,2, 11.9,1,1, 13.802, 10555.668, 391.416, 52771.558 23/08/17,07:07:57,08,10,2, 11.9,1,1, 13.802, 10555.669, 391.425, 52771.542 23/08/17,07:07:57,09,10,2, 11.9,1,1, 13.802, 10555.656, 391.422, 52771.541 23/08/17,07:07:57,10,10,2, 11.9,1,1, 13.802, 10555.681, 391.412, 52771.534 23/08/17,07:07:57,11,10,2, 11.9,1,1, 13.802, 10555.695, 391.434, 52771.543 23/08/17,07:07:57,12,10,2, 11.9,1,1, 13.802, 10555.663, 391.413, 52771.535 23/08/17,07:07:57,13,10,2, 11.9,1,1, 13.802, 10555.665, 391.438, 52771.548 23/08/17,07:07:57,14,10,2, 11.9,1,1, 13.802, 10555.695, 391.443, 52771.561 23/08/17,07:07:57,15,10,2, 11.9,1,1, 13.802, 10555.685, 391.417, 52771.527 23/08/17,07:07:57,16,10,2, 11.9,1,1, 13.802, 10555.666, 391.443, 52771.558 23/08/17,07:07:57,17,10,2, 11.9,1,1, 13.802, 10555.682, 391.442, 52771.543 23/08/17,07:07:57,18,10,2, 11.9,1,1, 13.802, 10555.693, 391.448, 52771.542 23/08/17,07:07:57,19,10,2, 11.9,1,1, 13.802, 10555.686, 391.434, 52771.531 23/08/17,07:07:58,00,10,2, 11.9,1,1, 13.800, 10555.682, 391.434, 52771.531 23/08/17,07:07:58,01,10,2, 11.9,1,1, 13.800, 10555.685, 391.446, 52771.550 23/08/17,07:07:58,02,10,2, 11.9,1,1, 13.800, 10555.708, 391.441, 52771.564 23/08/17,07:07:58,03,10,2, 11.9,1,1, 13.800, 10555.682, 391.462, 52771.536 23/08/17,07:07:58,04,10,2, 11.9,1,1, 13.800, 10555.686, 391.444, 52771.584 23/08/17,07:07:58,05,10,2, 11.9,1,1, 13.800, 10555.692, 391.451, 52771.544 23/08/17,07:07:58,06,10,2, 11.9,1,1, 13.800, 10555.703, 391.450, 52771.537 23/08/17,07:07:58,07,10,2, 11.9,1,1, 13.800, 10555.703, 391.463, 52771.574 23/08/17,07:07:58,08,10,2, 11.9,1,1, 13.800, 10555.711, 391.444, 52771.527 23/08/17,07:07:58,09,10,2, 11.9,1,1, 13.800, 10555.725, 391.466, 52771.561 23/08/17,07:07:58,10,10,2, 11.9,1,1, 13.800, 10555.725, 391.473, 52771.567 23/08/17,07:07:58,11,10,2, 11.9,1,1, 13.800, 10555.711, 391.458, 52771.528 23/08/17,07:07:58,12,10,2, 11.9,1,1, 13.800, 10555.702, 391.438, 52771.568 23/08/17,07:07:58,13,10,2, 11.9,1,1, 13.800, 10555.742, 391.470, 52771.560 23/08/17,07:07:58,14,10,2, 11.9,1,1, 13.800, 10555.731, 391.462, 52771.573 23/08/17,07:07:58,15,10,2, 11.9,1,1, 13.800, 10555.714, 391.440, 52771.585 23/08/17,07:07:58,16,10,2, 11.9,1,1, 13.800, 10555.733, 391.455, 52771.609 23/08/17,07:07:58,17,10,2, 11.9,1,1, 13.800, 10555.714, 391.494, 52771.562 23/08/17,07:07:58,18,10,2, 11.9,1,1, 13.800, 10555.738, 391.476, 52771.611 23/08/17,07:07:58,19,10,2, 11.9,1,1, 13.800, 10555.729, 391.465, 52771.582 23/08/17,07:07:59,00,10,2, 11.9,1,1, 13.800, 10555.724, 391.465, 52771.582 23/08/17,07:07:59,01,10,2, 11.9,1,1, 13.800, 10555.751, 391.461, 52771.582 23/08/17,07:07:59,02,10,2, 11.9,1,1, 13.800, 10555.732, 391.474, 52771.585 23/08/17,07:07:59,03,10,2, 11.9,1,1, 13.800, 10555.760, 391.478, 52771.579 23/08/17,07:07:59,04,10,2, 11.9,1,1, 13.800, 10555.759, 391.470, 52771.586 23/08/17,07:07:59,05,10,2, 11.9,1,1, 13.800, 10555.724, 391.478, 52771.596 23/08/17,07:07:59,06,10,2, 11.9,1,1, 13.800, 10555.739, 391.494, 52771.566 23/08/17,07:07:59,07,10,2, 11.9,1,1, 13.800, 10555.745, 391.503, 52771.597 23/08/17,07:07:59,08,10,2, 11.9,1,1, 13.800, 10555.763, 391.485, 52771.584 23/08/17,07:07:59,09,10,2, 11.9,1,1, 13.800, 10555.745, 391.489, 52771.557 23/08/17,07:07:59,10,10,2, 11.9,1,1, 13.800, 10555.777, 391.456, 52771.595 23/08/17,07:07:59,11,10,2, 11.9,1,1, 13.800, 10555.780, 391.487, 52771.582 23/08/17,07:07:59,12,10,2, 11.9,1,1, 13.800, 10555.734, 391.469, 52771.573 23/08/17,07:07:59,13,10,2, 11.9,1,1, 13.800, 10555.748, 391.507, 52771.726 23/08/17,07:07:59,14,10,2, 11.9,1,1, 13.800, 10555.749, 391.511, 52771.592 23/08/17,07:07:59,15,10,2, 11.9,1,1, 13.800, 10555.745, 391.494, 52771.625 23/08/17,07:07:59,16,10,2, 11.9,1,1, 13.800, 10555.758, 391.474, 52771.545 23/08/17,07:07:59,17,10,2, 11.9,1,1, 13.800, 10555.766, 391.477, 52771.574 23/08/17,07:07:59,18,10,2, 11.9,1,1, 13.800, 10555.770, 391.485, 52771.560 23/08/17,07:07:59,19,10,2, 11.9,1,1, 13.800, 10555.734, 391.479, 52771.565 23/08/17,07:08:00,00,10,2, 11.9,1,1, 13.800, 10555.732, 391.479, 52771.565 23/08/17,07:08:00,01,10,2, 11.9,1,1, 13.800, 10555.763, 391.491, 52771.538 23/08/17,07:08:00,02,10,2, 11.9,1,1, 13.800, 10555.770, 391.437, 52771.361 23/08/17,07:08:00,03,10,2, 11.9,1,1, 13.800, 10555.759, 391.471, 52771.337 23/08/17,07:08:00,04,10,2, 11.9,1,1, 13.800, 10555.758, 391.454, 52771.372 23/08/17,07:08:00,05,10,2, 11.9,1,1, 13.800, 10555.774, 391.448, 52771.356 23/08/17,07:08:00,06,10,2, 11.9,1,1, 13.800, 10555.805, 391.457, 52771.330 23/08/17,07:08:00,07,10,2, 11.9,1,1, 13.800, 10555.792, 391.452, 52771.342 23/08/17,07:08:00,08,10,2, 11.9,1,1, 13.800, 10555.793, 391.460, 52771.321 23/08/17,07:08:00,09,10,2, 11.9,1,1, 13.800, 10555.775, 391.460, 52771.364 23/08/17,07:08:00,10,10,2, 11.9,1,1, 13.800, 10555.769, 391.479, 52771.360 23/08/17,07:08:00,11,10,2, 11.9,1,1, 13.800, 10555.787, 391.458, 52771.350 23/08/17,07:08:00,12,10,2, 11.9,1,1, 13.800, 10555.804, 391.448, 52771.333 23/08/17,07:08:00,13,10,2, 11.9,1,1, 13.800, 10555.798, 391.450, 52771.313 23/08/17,07:08:00,14,10,2, 11.9,1,1, 13.800, 10555.799, 391.459, 52771.341 23/08/17,07:08:00,15,10,2, 11.9,1,1, 13.800, 10555.800, 391.459, 52771.353 23/08/17,07:08:00,16,10,2, 11.9,1,1, 13.800, 10555.801, 391.477, 52771.385 23/08/17,07:08:00,17,10,2, 11.9,1,1, 13.800, 10555.827, 391.476, 52771.357 23/08/17,07:08:00,18,10,2, 11.9,1,1, 13.800, 10555.798, 391.468, 52771.356 23/08/17,07:08:00,19,10,2, 11.9,1,1, 13.800, 10555.820, 391.473, 52771.355 23/08/17,07:08:01,00,09,2, 11.9,1,1, 13.802, 10555.816, 391.473, 52771.355 23/08/17,07:08:01,01,09,2, 11.9,1,1, 13.802, 10555.818, 391.474, 52771.360 23/08/17,07:08:01,02,09,2, 11.9,1,1, 13.802, 10555.842, 391.474, 52771.392 23/08/17,07:08:01,03,09,2, 11.9,1,1, 13.802, 10555.810, 391.464, 52771.356 23/08/17,07:08:01,04,09,2, 11.9,1,1, 13.802, 10555.833, 391.474, 52771.376 23/08/17,07:08:01,05,09,2, 11.9,1,1, 13.802, 10555.830, 391.470, 52771.344 23/08/17,07:08:01,06,09,2, 11.9,1,1, 13.802, 10555.822, 391.484, 52771.352 23/08/17,07:08:01,07,09,2, 11.9,1,1, 13.802, 10555.816, 391.484, 52771.340 23/08/17,07:08:01,08,09,2, 11.9,1,1, 13.802, 10555.823, 391.484, 52771.346 23/08/17,07:08:01,09,09,2, 11.9,1,1, 13.802, 10555.837, 391.465, 52771.383 23/08/17,07:08:01,10,09,2, 11.9,1,1, 13.802, 10555.842, 391.459, 52771.362 23/08/17,07:08:01,11,09,2, 11.9,1,1, 13.802, 10555.852, 391.474, 52771.349 23/08/17,07:08:01,12,09,2, 11.9,1,1, 13.802, 10555.823, 391.484, 52771.364 23/08/17,07:08:01,13,09,2, 11.9,1,1, 13.802, 10555.847, 391.489, 52771.364 23/08/17,07:08:01,14,09,2, 11.9,1,1, 13.802, 10555.862, 391.478, 52771.380 23/08/17,07:08:01,15,09,2, 11.9,1,1, 13.802, 10555.839, 391.478, 52771.368 23/08/17,07:08:01,16,09,2, 11.9,1,1, 13.802, 10555.854, 391.485, 52771.349 23/08/17,07:08:01,17,09,2, 11.9,1,1, 13.802, 10555.858, 391.503, 52771.399 23/08/17,07:08:01,18,09,2, 11.9,1,1, 13.802, 10555.838, 391.487, 52771.389 23/08/17,07:08:01,19,09,2, 11.9,1,1, 13.802, 10555.854, 391.462, 52771.408 23/08/17,07:08:02,00,09,2, 11.9,1,1, 13.803, 10555.849, 391.462, 52771.408 23/08/17,07:08:02,01,09,2, 11.9,1,1, 13.803, 10555.866, 391.488, 52771.388 23/08/17,07:08:02,02,09,2, 11.9,1,1, 13.803, 10555.843, 391.496, 52771.387 23/08/17,07:08:02,03,09,2, 11.9,1,1, 13.803, 10555.860, 391.499, 52771.426 23/08/17,07:08:02,04,09,2, 11.9,1,1, 13.803, 10555.866, 391.493, 52771.422 23/08/17,07:08:02,05,09,2, 11.9,1,1, 13.803, 10555.863, 391.502, 52771.412 23/08/17,07:08:02,06,09,2, 11.9,1,1, 13.803, 10555.874, 391.503, 52771.391 23/08/17,07:08:02,07,09,2, 11.9,1,1, 13.803, 10555.886, 391.496, 52771.411 23/08/17,07:08:02,08,09,2, 11.9,1,1, 13.803, 10555.882, 391.494, 52771.445 23/08/17,07:08:02,09,09,2, 11.9,1,1, 13.803, 10555.914, 391.501, 52771.408 23/08/17,07:08:02,10,09,2, 11.9,1,1, 13.803, 10555.865, 391.499, 52771.426 23/08/17,07:08:02,11,09,2, 11.9,1,1, 13.803, 10555.913, 391.520, 52771.402 23/08/17,07:08:02,12,09,2, 11.9,1,1, 13.803, 10555.913, 391.521, 52771.416 23/08/17,07:08:02,13,09,2, 11.9,1,1, 13.803, 10555.921, 391.507, 52771.414 23/08/17,07:08:02,14,09,2, 11.9,1,1, 13.803, 10555.927, 391.508, 52771.405 23/08/17,07:08:02,15,09,2, 11.9,1,1, 13.803, 10555.918, 391.500, 52771.410 23/08/17,07:08:02,16,09,2, 11.9,1,1, 13.803, 10555.919, 391.499, 52771.420 23/08/17,07:08:02,17,09,2, 11.9,1,1, 13.803, 10555.927, 391.506, 52771.413 23/08/17,07:08:02,18,09,2, 11.9,1,1, 13.803, 10555.932, 391.530, 52771.374 23/08/17,07:08:02,19,09,2, 11.9,1,1, 13.803, 10555.931, 391.526, 52771.377 23/08/17,07:08:03,00,09,2, 11.9,1,1, 13.802, 10555.924, 391.526, 52771.377 23/08/17,07:08:03,01,09,2, 11.9,1,1, 13.802, 10555.923, 391.531, 52771.389 23/08/17,07:08:03,02,09,2, 11.9,1,1, 13.802, 10555.931, 391.508, 52771.412 23/08/17,07:08:03,03,09,2, 11.9,1,1, 13.802, 10555.942, 391.518, 52771.409 23/08/17,07:08:03,04,09,2, 11.9,1,1, 13.802, 10555.946, 391.523, 52771.397 23/08/17,07:08:03,05,09,2, 11.9,1,1, 13.802, 10555.940, 391.516, 52771.412 23/08/17,07:08:03,06,09,2, 11.9,1,1, 13.802, 10555.962, 391.530, 52771.393 23/08/17,07:08:03,07,09,2, 11.9,1,1, 13.802, 10555.928, 391.525, 52771.379 23/08/17,07:08:03,08,09,2, 11.9,1,1, 13.802, 10555.947, 391.533, 52771.394 23/08/17,07:08:03,09,09,2, 11.9,1,1, 13.802, 10555.972, 391.527, 52771.402 23/08/17,07:08:03,10,09,2, 11.9,1,1, 13.802, 10555.929, 391.525, 52771.419 23/08/17,07:08:03,11,09,2, 11.9,1,1, 13.802, 10555.962, 391.535, 52771.401 23/08/17,07:08:03,12,09,2, 11.9,1,1, 13.802, 10555.922, 391.562, 52771.422 23/08/17,07:08:03,13,09,2, 11.9,1,1, 13.802, 10555.942, 391.527, 52771.399 23/08/17,07:08:03,14,09,2, 11.9,1,1, 13.802, 10555.939, 391.524, 52771.391 23/08/17,07:08:03,15,09,2, 11.9,1,1, 13.802, 10555.970, 391.537, 52771.426 23/08/17,07:08:03,16,09,2, 11.9,1,1, 13.802, 10555.960, 391.544, 52771.442 23/08/17,07:08:03,17,09,2, 11.9,1,1, 13.802, 10555.954, 391.563, 52771.412 23/08/17,07:08:03,18,09,2, 11.9,1,1, 13.802, 10555.959, 391.560, 52771.438 23/08/17,07:08:03,19,09,2, 11.9,1,1, 13.802, 10555.975, 391.550, 52771.444 23/08/17,07:08:04,00,09,2, 11.9,1,1, 13.803, 10555.974, 391.550, 52771.444 23/08/17,07:08:04,01,09,2, 11.9,1,1, 13.803, 10555.978, 391.563, 52771.438 23/08/17,07:08:04,02,09,2, 11.9,1,1, 13.803, 10555.958, 391.570, 52771.426 23/08/17,07:08:04,03,09,2, 11.9,1,1, 13.803, 10555.982, 391.549, 52771.402 23/08/17,07:08:04,04,09,2, 11.9,1,1, 13.803, 10555.979, 391.551, 52771.450 23/08/17,07:08:04,05,09,2, 11.9,1,1, 13.803, 10555.971, 391.560, 52771.403 23/08/17,07:08:04,06,09,2, 11.9,1,1, 13.803, 10555.991, 391.572, 52771.427 23/08/17,07:08:04,07,09,2, 11.9,1,1, 13.803, 10555.997, 391.574, 52771.438 23/08/17,07:08:04,08,09,2, 11.9,1,1, 13.803, 10555.978, 391.553, 52771.428 23/08/17,07:08:04,09,09,2, 11.9,1,1, 13.803, 10555.992, 391.553, 52771.443 23/08/17,07:08:04,10,09,2, 11.9,1,1, 13.803, 10555.966, 391.561, 52771.394 23/08/17,07:08:04,11,09,2, 11.9,1,1, 13.803, 10555.976, 391.558, 52771.392 23/08/17,07:08:04,12,09,2, 11.9,1,1, 13.803, 10555.981, 391.577, 52771.412 23/08/17,07:08:04,13,09,2, 11.9,1,1, 13.803, 10555.997, 391.565, 52771.483 23/08/17,07:08:04,14,09,2, 11.9,1,1, 13.803, 10556.010, 391.559, 52771.425 23/08/17,07:08:04,15,09,2, 11.9,1,1, 13.803, 10556.002, 391.567, 52771.473 23/08/17,07:08:04,16,09,2, 11.9,1,1, 13.803, 10556.006, 391.558, 52771.441 23/08/17,07:08:04,17,09,2, 11.9,1,1, 13.803, 10556.018, 391.563, 52771.404 23/08/17,07:08:04,18,09,2, 11.9,1,1, 13.803, 10556.028, 391.585, 52771.459 23/08/17,07:08:04,19,09,2, 11.9,1,1, 13.803, 10555.992, 391.584, 52771.397 23/08/17,07:08:05,00,10,2, 11.9,1,1, 13.804, 10555.991, 391.584, 52771.397 23/08/17,07:08:05,01,10,2, 11.9,1,1, 13.804, 10556.019, 391.570, 52771.448 23/08/17,07:08:05,02,10,2, 11.9,1,1, 13.804, 10555.982, 391.594, 52771.409 23/08/17,07:08:05,03,10,2, 11.9,1,1, 13.804, 10556.014, 391.594, 52771.459 23/08/17,07:08:05,04,10,2, 11.9,1,1, 13.804, 10556.051, 391.575, 52771.445 23/08/17,07:08:05,05,10,2, 11.9,1,1, 13.804, 10556.032, 391.572, 52771.524 23/08/17,07:08:05,06,10,2, 11.9,1,1, 13.804, 10556.035, 391.569, 52771.490 23/08/17,07:08:05,07,10,2, 11.9,1,1, 13.804, 10556.044, 391.581, 52771.517 23/08/17,07:08:05,08,10,2, 11.9,1,1, 13.804, 10556.034, 391.580, 52771.440 23/08/17,07:08:05,09,10,2, 11.9,1,1, 13.804, 10556.036, 391.583, 52771.458 23/08/17,07:08:05,10,10,2, 11.9,1,1, 13.804, 10556.055, 391.589, 52771.428 23/08/17,07:08:05,11,10,2, 11.9,1,1, 13.804, 10556.052, 391.595, 52771.399 23/08/17,07:08:05,12,10,2, 11.9,1,1, 13.804, 10556.049, 391.569, 52771.423 23/08/17,07:08:05,13,10,2, 11.9,1,1, 13.804, 10556.043, 391.582, 52771.424 23/08/17,07:08:05,14,10,2, 11.9,1,1, 13.804, 10556.040, 391.590, 52771.422 23/08/17,07:08:05,15,10,2, 11.9,1,1, 13.804, 10556.059, 391.590, 52771.437 23/08/17,07:08:05,16,10,2, 11.9,1,1, 13.804, 10556.067, 391.594, 52771.423 23/08/17,07:08:05,17,10,2, 11.9,1,1, 13.804, 10556.059, 391.598, 52771.464 23/08/17,07:08:05,18,10,2, 11.9,1,1, 13.804, 10556.074, 391.562, 52771.433 23/08/17,07:08:05,19,10,2, 11.9,1,1, 13.804, 10556.070, 391.574, 52771.440 23/08/17,07:08:06,00,10,2, 11.9,1,1, 13.808, 10556.066, 391.574, 52771.440 23/08/17,07:08:06,01,10,2, 11.9,1,1, 13.808, 10556.083, 391.580, 52771.434 23/08/17,07:08:06,02,10,2, 11.9,1,1, 13.808, 10556.075, 391.587, 52771.468 23/08/17,07:08:06,03,10,2, 11.9,1,1, 13.808, 10556.079, 391.600, 52771.419 23/08/17,07:08:06,04,10,2, 11.9,1,1, 13.808, 10556.095, 391.597, 52771.433 23/08/17,07:08:06,05,10,2, 11.9,1,1, 13.808, 10556.091, 391.616, 52771.460 23/08/17,07:08:06,06,10,2, 11.9,1,1, 13.808, 10556.089, 391.592, 52771.483 23/08/17,07:08:06,07,10,2, 11.9,1,1, 13.808, 10556.079, 391.577, 52771.456 23/08/17,07:08:06,08,10,2, 11.9,1,1, 13.808, 10556.096, 391.576, 52771.429 23/08/17,07:08:06,09,10,2, 11.9,1,1, 13.808, 10556.113, 391.591, 52771.455 23/08/17,07:08:06,10,10,2, 11.9,1,1, 13.808, 10556.111, 391.578, 52771.434 23/08/17,07:08:06,11,10,2, 11.9,1,1, 13.808, 10556.122, 391.621, 52771.415 23/08/17,07:08:06,12,10,2, 11.9,1,1, 13.808, 10556.119, 391.637, 52771.443 23/08/17,07:08:06,13,10,2, 11.9,1,1, 13.808, 10556.108, 391.603, 52771.468 23/08/17,07:08:06,14,10,2, 11.9,1,1, 13.808, 10556.121, 391.607, 52771.451 23/08/17,07:08:06,15,10,2, 11.9,1,1, 13.808, 10556.120, 391.610, 52771.443 23/08/17,07:08:06,16,10,2, 11.9,1,1, 13.808, 10556.109, 391.607, 52771.435 23/08/17,07:08:06,17,10,2, 11.9,1,1, 13.808, 10556.132, 391.612, 52771.452 23/08/17,07:08:06,18,10,2, 11.9,1,1, 13.808, 10556.129, 391.612, 52771.447 23/08/17,07:08:06,19,10,2, 11.9,1,1, 13.808, 10556.139, 391.630, 52771.440 23/08/17,07:08:07,00,11,2, 11.8,1,1, 13.801, 10556.133, 391.630, 52771.440 23/08/17,07:08:07,01,11,2, 11.8,1,1, 13.801, 10556.158, 391.633, 52771.460 23/08/17,07:08:07,02,11,2, 11.8,1,1, 13.801, 10556.111, 391.643, 52771.466 23/08/17,07:08:07,03,11,2, 11.8,1,1, 13.801, 10556.135, 391.635, 52771.478 23/08/17,07:08:07,04,11,2, 11.8,1,1, 13.801, 10556.144, 391.626, 52771.445 23/08/17,07:08:07,05,11,2, 11.8,1,1, 13.801, 10556.126, 391.631, 52771.458 23/08/17,07:08:07,06,11,2, 11.8,1,1, 13.801, 10556.174, 391.632, 52771.434 23/08/17,07:08:07,07,11,2, 11.8,1,1, 13.801, 10556.169, 391.634, 52771.446 23/08/17,07:08:07,08,11,2, 11.8,1,1, 13.801, 10556.161, 391.636, 52771.441 23/08/17,07:08:07,09,11,2, 11.8,1,1, 13.801, 10556.134, 391.635, 52771.472 23/08/17,07:08:07,10,11,2, 11.8,1,1, 13.801, 10556.187, 391.631, 52771.455 23/08/17,07:08:07,11,11,2, 11.8,1,1, 13.801, 10556.160, 391.625, 52771.471 23/08/17,07:08:07,12,11,2, 11.8,1,1, 13.801, 10556.181, 391.629, 52771.471 23/08/17,07:08:07,13,11,2, 11.8,1,1, 13.801, 10556.173, 391.634, 52771.433 23/08/17,07:08:07,14,11,2, 11.8,1,1, 13.801, 10556.176, 391.662, 52771.457 23/08/17,07:08:07,15,11,2, 11.8,1,1, 13.801, 10556.175, 391.652, 52771.456 23/08/17,07:08:07,16,11,2, 11.8,1,1, 13.801, 10556.185, 391.654, 52771.416 23/08/17,07:08:07,17,11,2, 11.8,1,1, 13.801, 10556.189, 391.659, 52771.445 23/08/17,07:08:07,18,11,2, 11.8,1,1, 13.801, 10556.168, 391.658, 52771.418 23/08/17,07:08:07,19,11,2, 11.8,1,1, 13.801, 10556.170, 391.648, 52771.421 23/08/17,07:08:08,00,11,2, 11.9,1,1, 13.802, 10556.166, 391.648, 52771.421 23/08/17,07:08:08,01,11,2, 11.9,1,1, 13.802, 10556.183, 391.655, 52771.409 23/08/17,07:08:08,02,11,2, 11.9,1,1, 13.802, 10556.175, 391.639, 52771.382 23/08/17,07:08:08,03,11,2, 11.9,1,1, 13.802, 10556.199, 391.669, 52771.403 23/08/17,07:08:08,04,11,2, 11.9,1,1, 13.802, 10556.174, 391.643, 52771.485 23/08/17,07:08:08,05,11,2, 11.9,1,1, 13.802, 10556.202, 391.661, 52771.418 23/08/17,07:08:08,06,11,2, 11.9,1,1, 13.802, 10556.193, 391.667, 52771.439 23/08/17,07:08:08,07,11,2, 11.9,1,1, 13.802, 10556.207, 391.654, 52771.444 23/08/17,07:08:08,08,11,2, 11.9,1,1, 13.802, 10556.216, 391.693, 52771.446 23/08/17,07:08:08,09,11,2, 11.9,1,1, 13.802, 10556.205, 391.657, 52771.423 23/08/17,07:08:08,10,11,2, 11.9,1,1, 13.802, 10556.206, 391.665, 52771.481 23/08/17,07:08:08,11,11,2, 11.9,1,1, 13.802, 10556.210, 391.686, 52771.473 23/08/17,07:08:08,12,11,2, 11.9,1,1, 13.802, 10556.233, 391.657, 52771.458 23/08/17,07:08:08,13,11,2, 11.9,1,1, 13.802, 10556.203, 391.675, 52771.453 23/08/17,07:08:08,14,11,2, 11.9,1,1, 13.802, 10556.239, 391.694, 52771.460 23/08/17,07:08:08,15,11,2, 11.9,1,1, 13.802, 10556.218, 391.683, 52771.446 23/08/17,07:08:08,16,11,2, 11.9,1,1, 13.802, 10556.234, 391.694, 52771.469 23/08/17,07:08:08,17,11,2, 11.9,1,1, 13.802, 10556.238, 391.669, 52771.446 23/08/17,07:08:08,18,11,2, 11.9,1,1, 13.802, 10556.206, 391.711, 52771.391 23/08/17,07:08:08,19,11,2, 11.9,1,1, 13.802, 10556.238, 391.684, 52771.424 23/08/17,07:08:09,00,11,2, 11.9,1,1, 13.802, 10556.233, 391.684, 52771.424 23/08/17,07:08:09,01,11,2, 11.9,1,1, 13.802, 10556.262, 391.685, 52771.440 23/08/17,07:08:09,02,11,2, 11.9,1,1, 13.802, 10556.247, 391.697, 52771.441 23/08/17,07:08:09,03,11,2, 11.9,1,1, 13.802, 10556.260, 391.687, 52771.416 23/08/17,07:08:09,04,11,2, 11.9,1,1, 13.802, 10556.258, 391.693, 52771.416 23/08/17,07:08:09,05,11,2, 11.9,1,1, 13.802, 10556.244, 391.693, 52771.454 23/08/17,07:08:09,06,11,2, 11.9,1,1, 13.802, 10556.259, 391.692, 52771.445 23/08/17,07:08:09,07,11,2, 11.9,1,1, 13.802, 10556.265, 391.698, 52771.422 23/08/17,07:08:09,08,11,2, 11.9,1,1, 13.802, 10556.245, 391.693, 52771.423 23/08/17,07:08:09,09,11,2, 11.9,1,1, 13.802, 10556.259, 391.688, 52771.422 23/08/17,07:08:09,10,11,2, 11.9,1,1, 13.802, 10556.259, 391.679, 52771.417 23/08/17,07:08:09,11,11,2, 11.9,1,1, 13.802, 10556.275, 391.679, 52771.412 23/08/17,07:08:09,12,11,2, 11.9,1,1, 13.802, 10556.256, 391.700, 52771.444 23/08/17,07:08:09,13,11,2, 11.9,1,1, 13.802, 10556.261, 391.691, 52771.425 23/08/17,07:08:09,14,11,2, 11.9,1,1, 13.802, 10556.281, 391.704, 52771.447 23/08/17,07:08:09,15,11,2, 11.9,1,1, 13.802, 10556.293, 391.710, 52771.426 23/08/17,07:08:09,16,11,2, 11.9,1,1, 13.802, 10556.272, 391.694, 52771.461 23/08/17,07:08:09,17,11,2, 11.9,1,1, 13.802, 10556.298, 391.706, 52771.419 23/08/17,07:08:09,18,11,2, 11.9,1,1, 13.802, 10556.294, 391.692, 52771.435 23/08/17,07:08:09,19,11,2, 11.9,1,1, 13.802, 10556.296, 391.694, 52771.402 23/08/17,07:08:10,00,10,2, 11.9,1,1, 13.804, 10556.291, 391.694, 52771.402 23/08/17,07:08:10,01,10,2, 11.9,1,1, 13.804, 10556.319, 391.716, 52771.429 23/08/17,07:08:10,02,10,2, 11.9,1,1, 13.804, 10556.281, 391.737, 52771.422 23/08/17,07:08:10,03,10,2, 11.9,1,1, 13.804, 10556.300, 391.700, 52771.423 23/08/17,07:08:10,04,10,2, 11.9,1,1, 13.804, 10556.291, 391.710, 52771.456 23/08/17,07:08:10,05,10,2, 11.9,1,1, 13.804, 10556.322, 391.720, 52771.429 23/08/17,07:08:10,06,10,2, 11.9,1,1, 13.804, 10556.294, 391.715, 52771.444 23/08/17,07:08:10,07,10,2, 11.9,1,1, 13.804, 10556.303, 391.707, 52771.436 23/08/17,07:08:10,08,10,2, 11.9,1,1, 13.804, 10556.313, 391.700, 52771.404 23/08/17,07:08:10,09,10,2, 11.9,1,1, 13.804, 10556.302, 391.698, 52771.418 23/08/17,07:08:10,10,10,2, 11.9,1,1, 13.804, 10556.271, 391.722, 52771.429 23/08/17,07:08:10,11,10,2, 11.9,1,1, 13.804, 10556.317, 391.710, 52771.423 23/08/17,07:08:10,12,10,2, 11.9,1,1, 13.804, 10556.302, 391.714, 52771.459 23/08/17,07:08:10,13,10,2, 11.9,1,1, 13.804, 10556.336, 391.717, 52771.457 23/08/17,07:08:10,14,10,2, 11.9,1,1, 13.804, 10556.319, 391.707, 52771.428 23/08/17,07:08:10,15,10,2, 11.9,1,1, 13.804, 10556.333, 391.717, 52771.454 23/08/17,07:08:10,16,10,2, 11.9,1,1, 13.804, 10556.308, 391.700, 52771.425 23/08/17,07:08:10,17,10,2, 11.9,1,1, 13.804, 10556.336, 391.707, 52771.442 23/08/17,07:08:10,18,10,2, 11.9,1,1, 13.804, 10556.333, 391.717, 52771.429 23/08/17,07:08:10,19,10,2, 11.9,1,1, 13.804, 10556.310, 391.722, 52771.425 23/08/17,07:08:11,00,11,2, 11.8,1,1, 13.800, 10556.308, 391.722, 52771.425 23/08/17,07:08:11,01,11,2, 11.8,1,1, 13.800, 10556.327, 391.719, 52771.452 23/08/17,07:08:11,02,11,2, 11.8,1,1, 13.800, 10556.355, 391.716, 52771.411 23/08/17,07:08:11,03,11,2, 11.8,1,1, 13.800, 10556.364, 391.703, 52771.432 23/08/17,07:08:11,04,11,2, 11.8,1,1, 13.800, 10556.377, 391.704, 52771.439 23/08/17,07:08:11,05,11,2, 11.8,1,1, 13.800, 10556.362, 391.717, 52771.461 23/08/17,07:08:11,06,11,2, 11.8,1,1, 13.800, 10556.365, 391.707, 52771.432 23/08/17,07:08:11,07,11,2, 11.8,1,1, 13.800, 10556.363, 391.715, 52771.437 23/08/17,07:08:11,08,11,2, 11.8,1,1, 13.800, 10556.348, 391.725, 52771.425 23/08/17,07:08:11,09,11,2, 11.8,1,1, 13.800, 10556.348, 391.712, 52771.434 23/08/17,07:08:11,10,11,2, 11.8,1,1, 13.800, 10556.386, 391.710, 52771.412 23/08/17,07:08:11,11,11,2, 11.8,1,1, 13.800, 10556.382, 391.720, 52771.408 23/08/17,07:08:11,12,11,2, 11.8,1,1, 13.800, 10556.355, 391.728, 52771.410 23/08/17,07:08:11,13,11,2, 11.8,1,1, 13.800, 10556.393, 391.739, 52771.412 23/08/17,07:08:11,14,11,2, 11.8,1,1, 13.800, 10556.387, 391.721, 52771.465 23/08/17,07:08:11,15,11,2, 11.8,1,1, 13.800, 10556.382, 391.729, 52771.429 23/08/17,07:08:11,16,11,2, 11.8,1,1, 13.800, 10556.386, 391.719, 52771.443 23/08/17,07:08:11,17,11,2, 11.8,1,1, 13.800, 10556.382, 391.733, 52771.391 23/08/17,07:08:11,18,11,2, 11.8,1,1, 13.800, 10556.377, 391.728, 52771.403 23/08/17,07:08:11,19,11,2, 11.8,1,1, 13.800, 10556.396, 391.726, 52771.407 23/08/17,07:08:12,00,11,2, 11.9,1,1, 13.804, 10556.391, 391.726, 52771.407 23/08/17,07:08:12,01,11,2, 11.9,1,1, 13.804, 10556.409, 391.708, 52771.428 23/08/17,07:08:12,02,11,2, 11.9,1,1, 13.804, 10556.414, 391.712, 52771.421 23/08/17,07:08:12,03,11,2, 11.9,1,1, 13.804, 10556.420, 391.708, 52771.445 23/08/17,07:08:12,04,11,2, 11.9,1,1, 13.804, 10556.403, 391.713, 52771.457 23/08/17,07:08:12,05,11,2, 11.9,1,1, 13.804, 10556.405, 391.703, 52771.441 23/08/17,07:08:12,06,11,2, 11.9,1,1, 13.804, 10556.440, 391.719, 52771.415 23/08/17,07:08:12,07,11,2, 11.9,1,1, 13.804, 10556.401, 391.700, 52771.420 23/08/17,07:08:12,08,11,2, 11.9,1,1, 13.804, 10556.431, 391.728, 52771.433 23/08/17,07:08:12,09,11,2, 11.9,1,1, 13.804, 10556.423, 391.707, 52771.459 23/08/17,07:08:12,10,11,2, 11.9,1,1, 13.804, 10556.436, 391.730, 52771.389 23/08/17,07:08:12,11,11,2, 11.9,1,1, 13.804, 10556.422, 391.707, 52771.470 23/08/17,07:08:12,12,11,2, 11.9,1,1, 13.804, 10556.393, 391.724, 52771.449 23/08/17,07:08:12,13,11,2, 11.9,1,1, 13.804, 10556.421, 391.736, 52771.446 23/08/17,07:08:12,14,11,2, 11.9,1,1, 13.804, 10556.445, 391.737, 52771.389 23/08/17,07:08:12,15,11,2, 11.9,1,1, 13.804, 10556.410, 391.723, 52771.439 23/08/17,07:08:12,16,11,2, 11.9,1,1, 13.804, 10556.435, 391.713, 52771.429 23/08/17,07:08:12,17,11,2, 11.9,1,1, 13.804, 10556.410, 391.721, 52771.405 23/08/17,07:08:12,18,11,2, 11.9,1,1, 13.804, 10556.432, 391.723, 52771.418 23/08/17,07:08:12,19,11,2, 11.9,1,1, 13.804, 10556.432, 391.727, 52771.430 23/08/17,07:08:13,00,11,2, 11.9,1,1, 13.800, 10556.425, 391.727, 52771.430 23/08/17,07:08:13,01,11,2, 11.9,1,1, 13.800, 10556.436, 391.707, 52771.412 23/08/17,07:08:13,02,11,2, 11.9,1,1, 13.800, 10556.450, 391.714, 52771.420 23/08/17,07:08:13,03,11,2, 11.9,1,1, 13.800, 10556.441, 391.719, 52771.438 23/08/17,07:08:13,04,11,2, 11.9,1,1, 13.800, 10556.458, 391.719, 52771.433 23/08/17,07:08:13,05,11,2, 11.9,1,1, 13.800, 10556.436, 391.721, 52771.431 23/08/17,07:08:13,06,11,2, 11.9,1,1, 13.800, 10556.469, 391.735, 52771.419 23/08/17,07:08:13,07,11,2, 11.9,1,1, 13.800, 10556.457, 391.721, 52771.427 23/08/17,07:08:13,08,11,2, 11.9,1,1, 13.800, 10556.449, 391.701, 52771.393 23/08/17,07:08:13,09,11,2, 11.9,1,1, 13.800, 10556.467, 391.721, 52771.414 23/08/17,07:08:13,10,11,2, 11.9,1,1, 13.800, 10556.479, 391.722, 52771.422 23/08/17,07:08:13,11,11,2, 11.9,1,1, 13.800, 10556.469, 391.717, 52771.423 23/08/17,07:08:13,12,11,2, 11.9,1,1, 13.800, 10556.486, 391.693, 52771.446 23/08/17,07:08:13,13,11,2, 11.9,1,1, 13.800, 10556.467, 391.703, 52771.395 23/08/17,07:08:13,14,11,2, 11.9,1,1, 13.800, 10556.484, 391.711, 52771.414 23/08/17,07:08:13,15,11,2, 11.9,1,1, 13.800, 10556.467, 391.700, 52771.421 23/08/17,07:08:13,16,11,2, 11.9,1,1, 13.800, 10556.473, 391.717, 52771.428 23/08/17,07:08:13,17,11,2, 11.9,1,1, 13.800, 10556.471, 391.704, 52771.393 23/08/17,07:08:13,18,11,2, 11.9,1,1, 13.800, 10556.468, 391.710, 52771.357 23/08/17,07:08:13,19,11,2, 11.9,1,1, 13.800, 10556.459, 391.717, 52771.469 23/08/17,07:08:14,00,11,2, 11.9,1,1, 13.807, 10556.458, 391.717, 52771.469 23/08/17,07:08:14,01,11,2, 11.9,1,1, 13.807, 10556.506, 391.717, 52771.419 23/08/17,07:08:14,02,11,2, 11.9,1,1, 13.807, 10556.499, 391.695, 52771.439 23/08/17,07:08:14,03,11,2, 11.9,1,1, 13.807, 10556.502, 391.724, 52771.452 23/08/17,07:08:14,04,11,2, 11.9,1,1, 13.807, 10556.491, 391.708, 52771.411 23/08/17,07:08:14,05,11,2, 11.9,1,1, 13.807, 10556.510, 391.691, 52771.416 23/08/17,07:08:14,06,11,2, 11.9,1,1, 13.807, 10556.524, 391.686, 52771.406 23/08/17,07:08:14,07,11,2, 11.9,1,1, 13.807, 10556.513, 391.690, 52771.426 23/08/17,07:08:14,08,11,2, 11.9,1,1, 13.807, 10556.523, 391.671, 52771.439 23/08/17,07:08:14,09,11,2, 11.9,1,1, 13.807, 10556.512, 391.702, 52771.438 23/08/17,07:08:14,10,11,2, 11.9,1,1, 13.807, 10556.508, 391.699, 52771.400 23/08/17,07:08:14,11,11,2, 11.9,1,1, 13.807, 10556.555, 391.712, 52771.419 23/08/17,07:08:14,12,11,2, 11.9,1,1, 13.807, 10556.527, 391.688, 52771.420 23/08/17,07:08:14,13,11,2, 11.9,1,1, 13.807, 10556.538, 391.704, 52771.399 23/08/17,07:08:14,14,11,2, 11.9,1,1, 13.807, 10556.532, 391.688, 52771.408 23/08/17,07:08:14,15,11,2, 11.9,1,1, 13.807, 10556.542, 391.681, 52771.424 23/08/17,07:08:14,16,11,2, 11.9,1,1, 13.807, 10556.545, 391.685, 52771.430 23/08/17,07:08:14,17,11,2, 11.9,1,1, 13.807, 10556.526, 391.696, 52771.432 23/08/17,07:08:14,18,11,2, 11.9,1,1, 13.807, 10556.569, 391.677, 52771.429 23/08/17,07:08:14,19,11,2, 11.9,1,1, 13.807, 10556.552, 391.689, 52771.435 23/08/17,07:08:15,00,11,2, 11.9,1,1, 13.808, 10556.550, 391.689, 52771.435 23/08/17,07:08:15,01,11,2, 11.9,1,1, 13.808, 10556.546, 391.682, 52771.443 23/08/17,07:08:15,02,11,2, 11.9,1,1, 13.808, 10556.558, 391.673, 52771.408 23/08/17,07:08:15,03,11,2, 11.9,1,1, 13.808, 10556.574, 391.695, 52771.412 23/08/17,07:08:15,04,11,2, 11.9,1,1, 13.808, 10556.562, 391.691, 52771.451 23/08/17,07:08:15,05,11,2, 11.9,1,1, 13.808, 10556.567, 391.678, 52771.424 23/08/17,07:08:15,06,11,2, 11.9,1,1, 13.808, 10556.555, 391.678, 52771.414 23/08/17,07:08:15,07,11,2, 11.9,1,1, 13.808, 10556.604, 391.664, 52771.425 23/08/17,07:08:15,08,11,2, 11.9,1,1, 13.808, 10556.577, 391.692, 52771.421 23/08/17,07:08:15,09,11,2, 11.9,1,1, 13.808, 10556.597, 391.676, 52771.404 23/08/17,07:08:15,10,11,2, 11.9,1,1, 13.808, 10556.596, 391.690, 52771.435 23/08/17,07:08:15,11,11,2, 11.9,1,1, 13.808, 10556.612, 391.670, 52771.431 23/08/17,07:08:15,12,11,2, 11.9,1,1, 13.808, 10556.586, 391.671, 52771.414 23/08/17,07:08:15,13,11,2, 11.9,1,1, 13.808, 10556.609, 391.661, 52771.436 23/08/17,07:08:15,14,11,2, 11.9,1,1, 13.808, 10556.609, 391.681, 52771.409 23/08/17,07:08:15,15,11,2, 11.9,1,1, 13.808, 10556.605, 391.688, 52771.430 23/08/17,07:08:15,16,11,2, 11.9,1,1, 13.808, 10556.615, 391.682, 52771.422 23/08/17,07:08:15,17,11,2, 11.9,1,1, 13.808, 10556.633, 391.678, 52771.470 23/08/17,07:08:15,18,11,2, 11.9,1,1, 13.808, 10556.607, 391.678, 52771.442 23/08/17,07:08:15,19,11,2, 11.9,1,1, 13.808, 10556.633, 391.694, 52771.439 23/08/17,07:08:16,00,11,2, 11.9,1,1, 13.804, 10556.625, 391.694, 52771.439 23/08/17,07:08:16,01,11,2, 11.9,1,1, 13.804, 10556.638, 391.684, 52771.446 23/08/17,07:08:16,02,11,2, 11.9,1,1, 13.804, 10556.620, 391.670, 52771.429 23/08/17,07:08:16,03,11,2, 11.9,1,1, 13.804, 10556.620, 391.667, 52771.459 23/08/17,07:08:16,04,11,2, 11.9,1,1, 13.804, 10556.654, 391.663, 52771.427 23/08/17,07:08:16,05,11,2, 11.9,1,1, 13.804, 10556.638, 391.673, 52771.403 23/08/17,07:08:16,06,11,2, 11.9,1,1, 13.804, 10556.626, 391.688, 52771.442 23/08/17,07:08:16,07,11,2, 11.9,1,1, 13.804, 10556.646, 391.690, 52771.417 23/08/17,07:08:16,08,11,2, 11.9,1,1, 13.804, 10556.639, 391.688, 52771.462 23/08/17,07:08:16,09,11,2, 11.9,1,1, 13.804, 10556.656, 391.678, 52771.467 23/08/17,07:08:16,10,11,2, 11.9,1,1, 13.804, 10556.657, 391.694, 52771.480 23/08/17,07:08:16,11,11,2, 11.9,1,1, 13.804, 10556.678, 391.668, 52771.452 23/08/17,07:08:16,12,11,2, 11.9,1,1, 13.804, 10556.664, 391.695, 52771.435 23/08/17,07:08:16,13,11,2, 11.9,1,1, 13.804, 10556.677, 391.690, 52771.457 23/08/17,07:08:16,14,11,2, 11.9,1,1, 13.804, 10556.720, 391.701, 52771.493 23/08/17,07:08:16,15,11,2, 11.9,1,1, 13.804, 10556.659, 391.688, 52771.469 23/08/17,07:08:16,16,11,2, 11.9,1,1, 13.804, 10556.667, 391.670, 52771.485 23/08/17,07:08:16,17,11,2, 11.9,1,1, 13.804, 10556.686, 391.700, 52771.450 23/08/17,07:08:16,18,11,2, 11.9,1,1, 13.804, 10556.670, 391.701, 52771.465 23/08/17,07:08:16,19,11,2, 11.9,1,1, 13.804, 10556.691, 391.690, 52771.436 23/08/17,07:08:17,00,11,2, 11.9,1,1, 13.803, 10556.684, 391.690, 52771.436 23/08/17,07:08:17,01,11,2, 11.9,1,1, 13.803, 10556.686, 391.687, 52771.435 23/08/17,07:08:17,02,11,2, 11.9,1,1, 13.803, 10556.678, 391.697, 52771.450 23/08/17,07:08:17,03,11,2, 11.9,1,1, 13.803, 10556.696, 391.701, 52771.438 23/08/17,07:08:17,04,11,2, 11.9,1,1, 13.803, 10556.689, 391.692, 52771.461 23/08/17,07:08:17,05,11,2, 11.9,1,1, 13.803, 10556.698, 391.688, 52771.478 23/08/17,07:08:17,06,11,2, 11.9,1,1, 13.803, 10556.704, 391.684, 52771.443 23/08/17,07:08:17,07,11,2, 11.9,1,1, 13.803, 10556.738, 391.682, 52771.433 23/08/17,07:08:17,08,11,2, 11.9,1,1, 13.803, 10556.705, 391.696, 52771.454 23/08/17,07:08:17,09,11,2, 11.9,1,1, 13.803, 10556.730, 391.704, 52771.456 23/08/17,07:08:17,10,11,2, 11.9,1,1, 13.803, 10556.726, 391.684, 52771.476 23/08/17,07:08:17,11,11,2, 11.9,1,1, 13.803, 10556.724, 391.671, 52771.431 23/08/17,07:08:17,12,11,2, 11.9,1,1, 13.803, 10556.722, 391.690, 52771.411 23/08/17,07:08:17,13,11,2, 11.9,1,1, 13.803, 10556.730, 391.680, 52771.434 23/08/17,07:08:17,14,11,2, 11.9,1,1, 13.803, 10556.700, 391.672, 52771.388 23/08/17,07:08:17,15,11,2, 11.9,1,1, 13.803, 10556.726, 391.674, 52771.416 23/08/17,07:08:17,16,11,2, 11.9,1,1, 13.803, 10556.725, 391.704, 52771.440 23/08/17,07:08:17,17,11,2, 11.9,1,1, 13.803, 10556.737, 391.684, 52771.415 23/08/17,07:08:17,18,11,2, 11.9,1,1, 13.803, 10556.732, 391.684, 52771.451 23/08/17,07:08:17,19,11,2, 11.9,1,1, 13.803, 10556.702, 391.675, 52771.450 23/08/17,07:08:18,00,11,2, 11.9,1,1, 13.801, 10556.700, 391.675, 52771.450 23/08/17,07:08:18,01,11,2, 11.9,1,1, 13.801, 10556.721, 391.686, 52771.420 23/08/17,07:08:18,02,11,2, 11.9,1,1, 13.801, 10556.723, 391.688, 52771.408 23/08/17,07:08:18,03,11,2, 11.9,1,1, 13.801, 10556.722, 391.707, 52771.422 23/08/17,07:08:18,04,11,2, 11.9,1,1, 13.801, 10556.737, 391.699, 52771.454 23/08/17,07:08:18,05,11,2, 11.9,1,1, 13.801, 10556.723, 391.690, 52771.442 23/08/17,07:08:18,06,11,2, 11.9,1,1, 13.801, 10556.733, 391.681, 52771.462 23/08/17,07:08:18,07,11,2, 11.9,1,1, 13.801, 10556.737, 391.678, 52771.464 23/08/17,07:08:18,08,11,2, 11.9,1,1, 13.801, 10556.711, 391.684, 52771.429 23/08/17,07:08:18,09,11,2, 11.9,1,1, 13.801, 10556.728, 391.698, 52771.410 23/08/17,07:08:18,10,11,2, 11.9,1,1, 13.801, 10556.726, 391.674, 52771.439 23/08/17,07:08:18,11,11,2, 11.9,1,1, 13.801, 10556.758, 391.690, 52771.394 23/08/17,07:08:18,12,11,2, 11.9,1,1, 13.801, 10556.741, 391.697, 52771.444 23/08/17,07:08:18,13,11,2, 11.9,1,1, 13.801, 10556.741, 391.695, 52771.445 23/08/17,07:08:18,14,11,2, 11.9,1,1, 13.801, 10556.747, 391.701, 52771.462 23/08/17,07:08:18,15,11,2, 11.9,1,1, 13.801, 10556.761, 391.696, 52771.454 23/08/17,07:08:18,16,11,2, 11.9,1,1, 13.801, 10556.754, 391.687, 52771.406 23/08/17,07:08:18,17,11,2, 11.9,1,1, 13.801, 10556.742, 391.689, 52771.390 23/08/17,07:08:18,18,11,2, 11.9,1,1, 13.801, 10556.753, 391.670, 52771.410 23/08/17,07:08:18,19,11,2, 11.9,1,1, 13.801, 10556.745, 391.713, 52771.449 23/08/17,07:08:19,00,11,2, 11.9,1,1, 13.803, 10556.742, 391.713, 52771.449 23/08/17,07:08:19,01,11,2, 11.9,1,1, 13.803, 10556.784, 391.707, 52771.447 23/08/17,07:08:19,02,11,2, 11.9,1,1, 13.803, 10556.775, 391.698, 52771.408 23/08/17,07:08:19,03,11,2, 11.9,1,1, 13.803, 10556.746, 391.701, 52771.444 23/08/17,07:08:19,04,11,2, 11.9,1,1, 13.803, 10556.752, 391.687, 52771.421 23/08/17,07:08:19,05,11,2, 11.9,1,1, 13.803, 10556.771, 391.697, 52771.449 23/08/17,07:08:19,06,11,2, 11.9,1,1, 13.803, 10556.756, 391.675, 52771.394 23/08/17,07:08:19,07,11,2, 11.9,1,1, 13.803, 10556.785, 391.696, 52771.443 23/08/17,07:08:19,08,11,2, 11.9,1,1, 13.803, 10556.773, 391.702, 52771.438 23/08/17,07:08:19,09,11,2, 11.9,1,1, 13.803, 10556.797, 391.689, 52771.448 23/08/17,07:08:19,10,11,2, 11.9,1,1, 13.803, 10556.781, 391.710, 52771.453 23/08/17,07:08:19,11,11,2, 11.9,1,1, 13.803, 10556.772, 391.665, 52771.437 23/08/17,07:08:19,12,11,2, 11.9,1,1, 13.803, 10556.794, 391.674, 52771.436 23/08/17,07:08:19,13,11,2, 11.9,1,1, 13.803, 10556.774, 391.679, 52771.430 23/08/17,07:08:19,14,11,2, 11.9,1,1, 13.803, 10556.781, 391.709, 52771.454 23/08/17,07:08:19,15,11,2, 11.9,1,1, 13.803, 10556.804, 391.696, 52771.464 23/08/17,07:08:19,16,11,2, 11.9,1,1, 13.803, 10556.799, 391.699, 52771.487 23/08/17,07:08:19,17,11,2, 11.9,1,1, 13.803, 10556.800, 391.670, 52771.461 23/08/17,07:08:19,18,11,2, 11.9,1,1, 13.803, 10556.807, 391.670, 52771.472 23/08/17,07:08:19,19,11,2, 11.9,1,1, 13.803, 10556.814, 391.680, 52771.468 23/08/17,07:08:20,00,11,2, 11.9,1,1, 13.805, 10556.809, 391.680, 52771.468 23/08/17,07:08:20,01,11,2, 11.9,1,1, 13.805, 10556.805, 391.680, 52771.417 23/08/17,07:08:20,02,11,2, 11.9,1,1, 13.805, 10556.792, 391.655, 52771.447 23/08/17,07:08:20,03,11,2, 11.9,1,1, 13.805, 10556.789, 391.674, 52771.456 23/08/17,07:08:20,04,11,2, 11.9,1,1, 13.805, 10556.782, 391.660, 52771.456 23/08/17,07:08:20,05,11,2, 11.9,1,1, 13.805, 10556.794, 391.666, 52771.435 23/08/17,07:08:20,06,11,2, 11.9,1,1, 13.805, 10556.825, 391.685, 52771.453 23/08/17,07:08:20,07,11,2, 11.9,1,1, 13.805, 10556.812, 391.689, 52771.493 23/08/17,07:08:20,08,11,2, 11.9,1,1, 13.805, 10556.806, 391.692, 52771.494 23/08/17,07:08:20,09,11,2, 11.9,1,1, 13.805, 10556.824, 391.671, 52771.437 23/08/17,07:08:20,10,11,2, 11.9,1,1, 13.805, 10556.817, 391.669, 52771.430 23/08/17,07:08:20,11,11,2, 11.9,1,1, 13.805, 10556.831, 391.657, 52771.455 23/08/17,07:08:20,12,11,2, 11.9,1,1, 13.805, 10556.843, 391.704, 52771.495 23/08/17,07:08:20,13,11,2, 11.9,1,1, 13.805, 10556.842, 391.660, 52771.466 23/08/17,07:08:20,14,11,2, 11.9,1,1, 13.805, 10556.843, 391.666, 52771.423 23/08/17,07:08:20,15,11,2, 11.9,1,1, 13.805, 10556.853, 391.681, 52771.455 23/08/17,07:08:20,16,11,2, 11.9,1,1, 13.805, 10556.839, 391.673, 52771.421 23/08/17,07:08:20,17,11,2, 11.9,1,1, 13.805, 10556.831, 391.662, 52771.444 23/08/17,07:08:20,18,11,2, 11.9,1,1, 13.805, 10556.840, 391.686, 52771.408 23/08/17,07:08:20,19,11,2, 11.9,1,1, 13.805, 10556.844, 391.689, 52771.434 23/08/17,07:08:21,00,11,2, 11.9,1,1, 13.803, 10556.842, 391.689, 52771.434 23/08/17,07:08:21,01,11,2, 11.9,1,1, 13.803, 10556.843, 391.671, 52771.444 23/08/17,07:08:21,02,11,2, 11.9,1,1, 13.803, 10556.845, 391.675, 52771.480 23/08/17,07:08:21,03,11,2, 11.9,1,1, 13.803, 10556.847, 391.675, 52771.433 23/08/17,07:08:21,04,11,2, 11.9,1,1, 13.803, 10556.855, 391.653, 52771.436 23/08/17,07:08:21,05,11,2, 11.9,1,1, 13.803, 10556.859, 391.651, 52771.424 23/08/17,07:08:21,06,11,2, 11.9,1,1, 13.803, 10556.840, 391.661, 52771.473 23/08/17,07:08:21,07,11,2, 11.9,1,1, 13.803, 10556.878, 391.657, 52771.472 23/08/17,07:08:21,08,11,2, 11.9,1,1, 13.803, 10556.854, 391.664, 52771.418 23/08/17,07:08:21,09,11,2, 11.9,1,1, 13.803, 10556.870, 391.664, 52771.436 23/08/17,07:08:21,10,11,2, 11.9,1,1, 13.803, 10556.889, 391.666, 52771.472 23/08/17,07:08:21,11,11,2, 11.9,1,1, 13.803, 10556.859, 391.650, 52771.482 23/08/17,07:08:21,12,11,2, 11.9,1,1, 13.803, 10556.877, 391.640, 52771.450 23/08/17,07:08:21,13,11,2, 11.9,1,1, 13.803, 10556.880, 391.627, 52771.446 23/08/17,07:08:21,14,11,2, 11.9,1,1, 13.803, 10556.865, 391.658, 52771.455 23/08/17,07:08:21,15,11,2, 11.9,1,1, 13.803, 10556.874, 391.654, 52771.440 23/08/17,07:08:21,16,11,2, 11.9,1,1, 13.803, 10556.897, 391.635, 52771.404 23/08/17,07:08:21,17,11,2, 11.9,1,1, 13.803, 10556.868, 391.641, 52771.430 23/08/17,07:08:21,18,11,2, 11.9,1,1, 13.803, 10556.905, 391.650, 52771.425 23/08/17,07:08:21,19,11,2, 11.9,1,1, 13.803, 10556.894, 391.649, 52771.449 23/08/17,07:08:22,00,11,2, 11.9,1,1, 13.803, 10556.892, 391.649, 52771.449 23/08/17,07:08:22,01,11,2, 11.9,1,1, 13.803, 10556.904, 391.622, 52771.432 23/08/17,07:08:22,02,11,2, 11.9,1,1, 13.803, 10556.885, 391.645, 52771.438 23/08/17,07:08:22,03,11,2, 11.9,1,1, 13.803, 10556.910, 391.626, 52771.472 23/08/17,07:08:22,04,11,2, 11.9,1,1, 13.803, 10556.910, 391.610, 52771.477 23/08/17,07:08:22,05,11,2, 11.9,1,1, 13.803, 10556.899, 391.646, 52771.432 23/08/17,07:08:22,06,11,2, 11.9,1,1, 13.803, 10556.913, 391.622, 52771.434 23/08/17,07:08:22,07,11,2, 11.9,1,1, 13.803, 10556.934, 391.625, 52771.439 23/08/17,07:08:22,08,11,2, 11.9,1,1, 13.803, 10556.936, 391.624, 52771.465 23/08/17,07:08:22,09,11,2, 11.9,1,1, 13.803, 10556.949, 391.594, 52771.444 23/08/17,07:08:22,10,11,2, 11.9,1,1, 13.803, 10556.925, 391.615, 52771.470 23/08/17,07:08:22,11,11,2, 11.9,1,1, 13.803, 10556.946, 391.625, 52771.466 23/08/17,07:08:22,12,11,2, 11.9,1,1, 13.803, 10556.953, 391.604, 52771.469 23/08/17,07:08:22,13,11,2, 11.9,1,1, 13.803, 10556.969, 391.614, 52771.458 23/08/17,07:08:22,14,11,2, 11.9,1,1, 13.803, 10556.947, 391.609, 52771.432 23/08/17,07:08:22,15,11,2, 11.9,1,1, 13.803, 10556.948, 391.600, 52771.483 23/08/17,07:08:22,16,11,2, 11.9,1,1, 13.803, 10556.952, 391.634, 52771.477 23/08/17,07:08:22,17,11,2, 11.9,1,1, 13.803, 10556.964, 391.614, 52771.453 23/08/17,07:08:22,18,11,2, 11.9,1,1, 13.803, 10556.959, 391.613, 52771.475 23/08/17,07:08:22,19,11,2, 11.9,1,1, 13.803, 10556.962, 391.612, 52771.482 23/08/17,07:08:23,00,11,2, 11.9,1,1, 13.802, 10556.959, 391.612, 52771.482 23/08/17,07:08:23,01,11,2, 11.9,1,1, 13.802, 10556.956, 391.597, 52771.458 23/08/17,07:08:23,02,11,2, 11.9,1,1, 13.802, 10556.951, 391.607, 52771.475 23/08/17,07:08:23,03,11,2, 11.9,1,1, 13.802, 10556.957, 391.604, 52771.430 23/08/17,07:08:23,04,11,2, 11.9,1,1, 13.802, 10556.947, 391.587, 52771.455 23/08/17,07:08:23,05,11,2, 11.9,1,1, 13.802, 10556.941, 391.623, 52771.469 23/08/17,07:08:23,06,11,2, 11.9,1,1, 13.802, 10556.964, 391.599, 52771.462 23/08/17,07:08:23,07,11,2, 11.9,1,1, 13.802, 10556.974, 391.575, 52771.458 23/08/17,07:08:23,08,11,2, 11.9,1,1, 13.802, 10556.974, 391.614, 52771.445 23/08/17,07:08:23,09,11,2, 11.9,1,1, 13.802, 10556.963, 391.580, 52771.424 23/08/17,07:08:23,10,11,2, 11.9,1,1, 13.802, 10556.986, 391.575, 52771.436 23/08/17,07:08:23,11,11,2, 11.9,1,1, 13.802, 10556.951, 391.604, 52771.397 23/08/17,07:08:23,12,11,2, 11.9,1,1, 13.802, 10556.979, 391.611, 52771.448 23/08/17,07:08:23,13,11,2, 11.9,1,1, 13.802, 10556.974, 391.591, 52771.450 23/08/17,07:08:23,14,11,2, 11.9,1,1, 13.802, 10556.984, 391.587, 52771.480 23/08/17,07:08:23,15,11,2, 11.9,1,1, 13.802, 10557.001, 391.588, 52771.438 23/08/17,07:08:23,16,11,2, 11.9,1,1, 13.802, 10556.977, 391.606, 52771.416 23/08/17,07:08:23,17,11,2, 11.9,1,1, 13.802, 10557.008, 391.625, 52771.453 23/08/17,07:08:23,18,11,2, 11.9,1,1, 13.802, 10556.992, 391.581, 52771.468 23/08/17,07:08:23,19,11,2, 11.9,1,1, 13.802, 10557.007, 391.604, 52771.439 23/08/17,07:08:24,00,11,2, 11.9,1,1, 13.805, 10557.001, 391.604, 52771.439 23/08/17,07:08:24,01,11,2, 11.9,1,1, 13.805, 10557.006, 391.601, 52771.435 23/08/17,07:08:24,02,11,2, 11.9,1,1, 13.805, 10556.983, 391.591, 52771.470 23/08/17,07:08:24,03,11,2, 11.9,1,1, 13.805, 10556.999, 391.595, 52771.476 23/08/17,07:08:24,04,11,2, 11.9,1,1, 13.805, 10556.999, 391.570, 52771.399 23/08/17,07:08:24,05,11,2, 11.9,1,1, 13.805, 10557.020, 391.570, 52771.488 23/08/17,07:08:24,06,11,2, 11.9,1,1, 13.805, 10557.011, 391.592, 52771.418 23/08/17,07:08:24,07,11,2, 11.9,1,1, 13.805, 10557.040, 391.582, 52771.473 23/08/17,07:08:24,08,11,2, 11.9,1,1, 13.805, 10557.028, 391.578, 52771.466 23/08/17,07:08:24,09,11,2, 11.9,1,1, 13.805, 10557.010, 391.589, 52771.474 23/08/17,07:08:24,10,11,2, 11.9,1,1, 13.805, 10557.003, 391.576, 52771.442 23/08/17,07:08:24,11,11,2, 11.9,1,1, 13.805, 10557.026, 391.584, 52771.432 23/08/17,07:08:24,12,11,2, 11.9,1,1, 13.805, 10557.047, 391.573, 52771.430 23/08/17,07:08:24,13,11,2, 11.9,1,1, 13.805, 10557.022, 391.571, 52771.456 23/08/17,07:08:24,14,11,2, 11.9,1,1, 13.805, 10557.045, 391.588, 52771.446 23/08/17,07:08:24,15,11,2, 11.9,1,1, 13.805, 10557.060, 391.578, 52771.471 23/08/17,07:08:24,16,11,2, 11.9,1,1, 13.805, 10557.039, 391.585, 52771.455 23/08/17,07:08:24,17,11,2, 11.9,1,1, 13.805, 10557.045, 391.578, 52771.436 23/08/17,07:08:24,18,11,2, 11.9,1,1, 13.805, 10557.030, 391.562, 52771.430 23/08/17,07:08:24,19,11,2, 11.9,1,1, 13.805, 10557.046, 391.578, 52771.464 23/08/17,07:08:25,00,11,2, 11.9,1,1, 13.803, 10557.042, 391.578, 52771.464 23/08/17,07:08:25,01,11,2, 11.9,1,1, 13.803, 10557.083, 391.557, 52771.476 23/08/17,07:08:25,02,11,2, 11.9,1,1, 13.803, 10557.065, 391.560, 52771.458 23/08/17,07:08:25,03,11,2, 11.9,1,1, 13.803, 10557.077, 391.589, 52771.486 23/08/17,07:08:25,04,11,2, 11.9,1,1, 13.803, 10557.058, 391.577, 52771.464 23/08/17,07:08:25,05,11,2, 11.9,1,1, 13.803, 10557.071, 391.547, 52771.474 23/08/17,07:08:25,06,11,2, 11.9,1,1, 13.803, 10557.071, 391.578, 52771.447 23/08/17,07:08:25,07,11,2, 11.9,1,1, 13.803, 10557.107, 391.551, 52771.447 23/08/17,07:08:25,08,11,2, 11.9,1,1, 13.803, 10557.087, 391.553, 52771.448 23/08/17,07:08:25,09,11,2, 11.9,1,1, 13.803, 10557.079, 391.564, 52771.480 23/08/17,07:08:25,10,11,2, 11.9,1,1, 13.803, 10557.107, 391.561, 52771.430 23/08/17,07:08:25,11,11,2, 11.9,1,1, 13.803, 10557.084, 391.565, 52771.447 23/08/17,07:08:25,12,11,2, 11.9,1,1, 13.803, 10557.100, 391.538, 52771.406 23/08/17,07:08:25,13,11,2, 11.9,1,1, 13.803, 10557.074, 391.526, 52771.443 23/08/17,07:08:25,14,11,2, 11.9,1,1, 13.803, 10557.094, 391.558, 52771.447 23/08/17,07:08:25,15,11,2, 11.9,1,1, 13.803, 10557.081, 391.552, 52771.463 23/08/17,07:08:25,16,11,2, 11.9,1,1, 13.803, 10557.091, 391.560, 52771.464 23/08/17,07:08:25,17,11,2, 11.9,1,1, 13.803, 10557.108, 391.552, 52771.489 23/08/17,07:08:25,18,11,2, 11.9,1,1, 13.803, 10557.104, 391.549, 52771.459 23/08/17,07:08:25,19,11,2, 11.9,1,1, 13.803, 10557.103, 391.564, 52771.468 23/08/17,07:08:26,00,11,2, 11.9,1,1, 13.802, 10557.101, 391.564, 52771.468 23/08/17,07:08:26,01,11,2, 11.9,1,1, 13.802, 10557.128, 391.534, 52771.461 23/08/17,07:08:26,02,11,2, 11.9,1,1, 13.802, 10557.117, 391.535, 52771.417 23/08/17,07:08:26,03,11,2, 11.9,1,1, 13.802, 10557.107, 391.546, 52771.443 23/08/17,07:08:26,04,11,2, 11.9,1,1, 13.802, 10557.131, 391.542, 52771.454 23/08/17,07:08:26,05,11,2, 11.9,1,1, 13.802, 10557.113, 391.538, 52771.472 23/08/17,07:08:26,06,11,2, 11.9,1,1, 13.802, 10557.126, 391.528, 52771.478 23/08/17,07:08:26,07,11,2, 11.9,1,1, 13.802, 10557.125, 391.521, 52771.431 23/08/17,07:08:26,08,11,2, 11.9,1,1, 13.802, 10557.138, 391.547, 52771.445 23/08/17,07:08:26,09,11,2, 11.9,1,1, 13.802, 10557.145, 391.531, 52771.406 23/08/17,07:08:26,10,11,2, 11.9,1,1, 13.802, 10557.119, 391.527, 52771.415 23/08/17,07:08:26,11,11,2, 11.9,1,1, 13.802, 10557.143, 391.552, 52771.429 23/08/17,07:08:26,12,11,2, 11.9,1,1, 13.802, 10557.117, 391.527, 52771.443 23/08/17,07:08:26,13,11,2, 11.9,1,1, 13.802, 10557.147, 391.543, 52771.435 23/08/17,07:08:26,14,11,2, 11.9,1,1, 13.802, 10557.143, 391.522, 52771.428 23/08/17,07:08:26,15,11,2, 11.9,1,1, 13.802, 10557.161, 391.513, 52771.423 23/08/17,07:08:26,16,11,2, 11.9,1,1, 13.802, 10557.155, 391.539, 52771.458 23/08/17,07:08:26,17,11,2, 11.9,1,1, 13.802, 10557.153, 391.520, 52771.427 23/08/17,07:08:26,18,11,2, 11.9,1,1, 13.802, 10557.162, 391.520, 52771.430 23/08/17,07:08:26,19,11,2, 11.9,1,1, 13.802, 10557.155, 391.527, 52771.386 23/08/17,07:08:27,00,11,2, 11.9,1,1, 13.807, 10557.151, 391.527, 52771.386 23/08/17,07:08:27,01,11,2, 11.9,1,1, 13.807, 10557.179, 391.516, 52771.455 23/08/17,07:08:27,02,11,2, 11.9,1,1, 13.807, 10557.193, 391.512, 52771.435 23/08/17,07:08:27,03,11,2, 11.9,1,1, 13.807, 10557.187, 391.519, 52771.421 23/08/17,07:08:27,04,11,2, 11.9,1,1, 13.807, 10557.178, 391.529, 52771.426 23/08/17,07:08:27,05,11,2, 11.9,1,1, 13.807, 10557.180, 391.527, 52771.424 23/08/17,07:08:27,06,11,2, 11.9,1,1, 13.807, 10557.178, 391.498, 52771.402 23/08/17,07:08:27,07,11,2, 11.9,1,1, 13.807, 10557.188, 391.511, 52771.395 23/08/17,07:08:27,08,11,2, 11.9,1,1, 13.807, 10557.189, 391.485, 52771.434 23/08/17,07:08:27,09,11,2, 11.9,1,1, 13.807, 10557.192, 391.496, 52771.442 23/08/17,07:08:27,10,11,2, 11.9,1,1, 13.807, 10557.219, 391.481, 52771.399 23/08/17,07:08:27,11,11,2, 11.9,1,1, 13.807, 10557.220, 391.483, 52771.434 23/08/17,07:08:27,12,11,2, 11.9,1,1, 13.807, 10557.208, 391.484, 52771.456 23/08/17,07:08:27,13,11,2, 11.9,1,1, 13.807, 10557.218, 391.483, 52771.276 23/08/17,07:08:27,14,11,2, 11.9,1,1, 13.807, 10557.218, 391.479, 52771.396 23/08/17,07:08:27,15,11,2, 11.9,1,1, 13.807, 10557.210, 391.470, 52771.381 23/08/17,07:08:27,16,11,2, 11.9,1,1, 13.807, 10557.241, 391.475, 52771.397 23/08/17,07:08:27,17,11,2, 11.9,1,1, 13.807, 10557.230, 391.483, 52771.432 23/08/17,07:08:27,18,11,2, 11.9,1,1, 13.807, 10557.246, 391.480, 52771.387 23/08/17,07:08:27,19,11,2, 11.9,1,1, 13.807, 10557.262, 391.479, 52771.407 23/08/17,07:08:28,00,10,2, 11.8,1,1, 13.805, 10557.259, 391.479, 52771.407 23/08/17,07:08:28,01,10,2, 11.8,1,1, 13.805, 10557.236, 391.448, 52771.440 23/08/17,07:08:28,02,10,2, 11.8,1,1, 13.805, 10557.248, 391.487, 52771.420 23/08/17,07:08:28,03,10,2, 11.8,1,1, 13.805, 10557.239, 391.451, 52771.436 23/08/17,07:08:28,04,10,2, 11.8,1,1, 13.805, 10557.263, 391.449, 52771.448 23/08/17,07:08:28,05,10,2, 11.8,1,1, 13.805, 10557.269, 391.482, 52771.439 23/08/17,07:08:28,06,10,2, 11.8,1,1, 13.805, 10557.266, 391.475, 52771.445 23/08/17,07:08:28,07,10,2, 11.8,1,1, 13.805, 10557.273, 391.474, 52771.456 23/08/17,07:08:28,08,10,2, 11.8,1,1, 13.805, 10557.277, 391.457, 52771.402 23/08/17,07:08:28,09,10,2, 11.8,1,1, 13.805, 10557.268, 391.443, 52771.426 23/08/17,07:08:28,10,10,2, 11.8,1,1, 13.805, 10557.290, 391.461, 52771.428 23/08/17,07:08:28,11,10,2, 11.8,1,1, 13.805, 10557.298, 391.454, 52771.439 23/08/17,07:08:28,12,10,2, 11.8,1,1, 13.805, 10557.286, 391.442, 52771.454 23/08/17,07:08:28,13,10,2, 11.8,1,1, 13.805, 10557.294, 391.476, 52771.411 23/08/17,07:08:28,14,10,2, 11.8,1,1, 13.805, 10557.303, 391.436, 52771.402 23/08/17,07:08:28,15,10,2, 11.8,1,1, 13.805, 10557.273, 391.426, 52771.444 23/08/17,07:08:28,16,10,2, 11.8,1,1, 13.805, 10557.291, 391.427, 52771.413 23/08/17,07:08:28,17,10,2, 11.8,1,1, 13.805, 10557.322, 391.438, 52771.420 23/08/17,07:08:28,18,10,2, 11.8,1,1, 13.805, 10557.278, 391.438, 52771.464 23/08/17,07:08:28,19,10,2, 11.8,1,1, 13.805, 10557.319, 391.426, 52771.390 23/08/17,07:08:29,00,09,2, 11.8,1,1, 13.806, 10557.318, 391.426, 52771.390 23/08/17,07:08:29,01,09,2, 11.8,1,1, 13.806, 10557.324, 391.407, 52771.322 23/08/17,07:08:29,02,09,2, 11.8,1,1, 13.806, 10557.309, 391.416, 52771.407 23/08/17,07:08:29,03,09,2, 11.8,1,1, 13.806, 10557.319, 391.398, 52771.385 23/08/17,07:08:29,04,09,2, 11.8,1,1, 13.806, 10557.339, 391.403, 52771.397 23/08/17,07:08:29,05,09,2, 11.8,1,1, 13.806, 10557.329, 391.401, 52771.424 23/08/17,07:08:29,06,09,2, 11.8,1,1, 13.806, 10557.342, 391.407, 52771.402 23/08/17,07:08:29,07,09,2, 11.8,1,1, 13.806, 10557.339, 391.382, 52771.351 23/08/17,07:08:29,08,09,2, 11.8,1,1, 13.806, 10557.349, 391.402, 52771.371 23/08/17,07:08:29,09,09,2, 11.8,1,1, 13.806, 10557.346, 391.376, 52771.412 23/08/17,07:08:29,10,09,2, 11.8,1,1, 13.806, 10557.357, 391.358, 52771.420 23/08/17,07:08:29,11,09,2, 11.8,1,1, 13.806, 10557.350, 391.368, 52771.410 23/08/17,07:08:29,12,09,2, 11.8,1,1, 13.806, 10557.363, 391.372, 52771.430 23/08/17,07:08:29,13,09,2, 11.8,1,1, 13.806, 10557.333, 391.369, 52771.347 23/08/17,07:08:29,14,09,2, 11.8,1,1, 13.806, 10557.388, 391.389, 52771.482 23/08/17,07:08:29,15,09,2, 11.8,1,1, 13.806, 10557.399, 391.363, 52771.428 23/08/17,07:08:29,16,09,2, 11.8,1,1, 13.806, 10557.422, 391.359, 52771.433 23/08/17,07:08:29,17,09,2, 11.8,1,1, 13.806, 10557.384, 391.363, 52771.418 23/08/17,07:08:29,18,09,2, 11.8,1,1, 13.806, 10557.381, 391.340, 52771.417 23/08/17,07:08:29,19,09,2, 11.8,1,1, 13.806, 10557.400, 391.374, 52771.439 23/08/17,07:08:30,00,08,2, 11.9,1,1, 13.805, 10557.393, 391.374, 52771.439 23/08/17,07:08:30,01,08,2, 11.9,1,1, 13.805, 10557.387, 391.355, 52771.423 23/08/17,07:08:30,02,08,2, 11.9,1,1, 13.805, 10557.412, 391.353, 52771.440 23/08/17,07:08:30,03,08,2, 11.9,1,1, 13.805, 10557.371, 391.336, 52771.406 23/08/17,07:08:30,04,08,2, 11.9,1,1, 13.805, 10557.384, 391.341, 52771.429 23/08/17,07:08:30,05,08,2, 11.9,1,1, 13.805, 10557.398, 391.349, 52771.437 23/08/17,07:08:30,06,08,2, 11.9,1,1, 13.805, 10557.423, 391.341, 52771.401 23/08/17,07:08:30,07,08,2, 11.9,1,1, 13.805, 10557.421, 391.340, 52771.437 23/08/17,07:08:30,08,08,2, 11.9,1,1, 13.805, 10557.428, 391.345, 52771.419 23/08/17,07:08:30,09,08,2, 11.9,1,1, 13.805, 10557.414, 391.335, 52771.402 23/08/17,07:08:30,10,08,2, 11.9,1,1, 13.805, 10557.441, 391.318, 52771.444 23/08/17,07:08:30,11,08,2, 11.9,1,1, 13.805, 10557.427, 391.310, 52771.399 23/08/17,07:08:30,12,08,2, 11.9,1,1, 13.805, 10557.431, 391.315, 52771.405 23/08/17,07:08:30,13,08,2, 11.9,1,1, 13.805, 10557.472, 391.313, 52771.435 23/08/17,07:08:30,14,08,2, 11.9,1,1, 13.805, 10557.455, 391.305, 52771.450 23/08/17,07:08:30,15,08,2, 11.9,1,1, 13.805, 10557.444, 391.301, 52771.435 23/08/17,07:08:30,16,08,2, 11.9,1,1, 13.805, 10557.435, 391.317, 52771.425 23/08/17,07:08:30,17,08,2, 11.9,1,1, 13.805, 10557.463, 391.294, 52771.434 23/08/17,07:08:30,18,08,2, 11.9,1,1, 13.805, 10557.453, 391.289, 52771.449 23/08/17,07:08:30,19,08,2, 11.9,1,1, 13.805, 10557.467, 391.288, 52771.418 23/08/17,07:08:31,00,08,2, 11.9,1,1, 13.807, 10557.460, 391.288, 52771.418 23/08/17,07:08:31,01,08,2, 11.9,1,1, 13.807, 10557.473, 391.298, 52771.402 23/08/17,07:08:31,02,08,2, 11.9,1,1, 13.807, 10557.479, 391.291, 52771.435 23/08/17,07:08:31,03,08,2, 11.9,1,1, 13.807, 10557.481, 391.272, 52771.423 23/08/17,07:08:31,04,08,2, 11.9,1,1, 13.807, 10557.482, 391.265, 52771.407 23/08/17,07:08:31,05,08,2, 11.9,1,1, 13.807, 10557.516, 391.267, 52771.422 23/08/17,07:08:31,06,08,2, 11.9,1,1, 13.807, 10557.511, 391.289, 52771.570 23/08/17,07:08:31,07,08,2, 11.9,1,1, 13.807, 10557.518, 391.267, 52771.375 23/08/17,07:08:31,08,08,2, 11.9,1,1, 13.807, 10557.510, 391.261, 52771.432 23/08/17,07:08:31,09,08,2, 11.9,1,1, 13.807, 10557.512, 391.271, 52771.398 23/08/17,07:08:31,10,08,2, 11.9,1,1, 13.807, 10557.542, 391.267, 52771.445 23/08/17,07:08:31,11,08,2, 11.9,1,1, 13.807, 10557.534, 391.248, 52771.433 23/08/17,07:08:31,12,08,2, 11.9,1,1, 13.807, 10557.520, 391.256, 52771.420 23/08/17,07:08:31,13,08,2, 11.9,1,1, 13.807, 10557.531, 391.249, 52771.404 23/08/17,07:08:31,14,08,2, 11.9,1,1, 13.807, 10557.523, 391.265, 52771.450 23/08/17,07:08:31,15,08,2, 11.9,1,1, 13.807, 10557.547, 391.254, 52771.412 23/08/17,07:08:31,16,08,2, 11.9,1,1, 13.807, 10557.523, 391.241, 52771.401 23/08/17,07:08:31,17,08,2, 11.9,1,1, 13.807, 10557.531, 391.258, 52771.424 23/08/17,07:08:31,18,08,2, 11.9,1,1, 13.807, 10557.548, 391.281, 52771.444 23/08/17,07:08:31,19,08,2, 11.9,1,1, 13.807, 10557.551, 391.247, 52771.409 23/08/17,07:08:32,00,08,2, 11.9,1,1, 13.803, 10557.543, 391.247, 52771.409 23/08/17,07:08:32,01,08,2, 11.9,1,1, 13.803, 10557.552, 391.242, 52771.399 23/08/17,07:08:32,02,08,2, 11.9,1,1, 13.803, 10557.570, 391.240, 52771.391 23/08/17,07:08:32,03,08,2, 11.9,1,1, 13.803, 10557.561, 391.231, 52771.418 23/08/17,07:08:32,04,08,2, 11.9,1,1, 13.803, 10557.579, 391.230, 52771.449 23/08/17,07:08:32,05,08,2, 11.9,1,1, 13.803, 10557.588, 391.239, 52771.431 23/08/17,07:08:32,06,08,2, 11.9,1,1, 13.803, 10557.600, 391.221, 52771.460 23/08/17,07:08:32,07,08,2, 11.9,1,1, 13.803, 10557.610, 391.233, 52771.419 23/08/17,07:08:32,08,08,2, 11.9,1,1, 13.803, 10557.599, 391.210, 52771.415 23/08/17,07:08:32,09,08,2, 11.9,1,1, 13.803, 10557.601, 391.206, 52771.412 23/08/17,07:08:32,10,08,2, 11.9,1,1, 13.803, 10557.614, 391.203, 52771.387 23/08/17,07:08:32,11,08,2, 11.9,1,1, 13.803, 10557.602, 391.211, 52771.403 23/08/17,07:08:32,12,08,2, 11.9,1,1, 13.803, 10557.584, 391.190, 52771.391 23/08/17,07:08:32,13,08,2, 11.9,1,1, 13.803, 10557.612, 391.172, 52771.374 23/08/17,07:08:32,14,08,2, 11.9,1,1, 13.803, 10557.637, 391.182, 52771.375 23/08/17,07:08:32,15,08,2, 11.9,1,1, 13.803, 10557.622, 391.192, 52771.412 23/08/17,07:08:32,16,08,2, 11.9,1,1, 13.803, 10557.633, 391.206, 52771.402 23/08/17,07:08:32,17,08,2, 11.9,1,1, 13.803, 10557.649, 391.187, 52771.377 23/08/17,07:08:32,18,08,2, 11.9,1,1, 13.803, 10557.646, 391.183, 52771.434 23/08/17,07:08:32,19,08,2, 11.9,1,1, 13.803, 10557.645, 391.161, 52771.406 23/08/17,07:08:33,00,09,2, 11.9,1,1, 13.809, 10557.643, 391.161, 52771.406 23/08/17,07:08:33,01,09,2, 11.9,1,1, 13.809, 10557.650, 391.147, 52771.394 23/08/17,07:08:33,02,09,2, 11.9,1,1, 13.809, 10557.650, 391.150, 52771.430 23/08/17,07:08:33,03,09,2, 11.9,1,1, 13.809, 10557.661, 391.156, 52771.380 23/08/17,07:08:33,04,09,2, 11.9,1,1, 13.809, 10557.660, 391.161, 52771.393 23/08/17,07:08:33,05,09,2, 11.9,1,1, 13.809, 10557.669, 391.171, 52771.403 23/08/17,07:08:33,06,09,2, 11.9,1,1, 13.809, 10557.684, 391.137, 52771.399 23/08/17,07:08:33,07,09,2, 11.9,1,1, 13.809, 10557.673, 391.161, 52771.411 23/08/17,07:08:33,08,09,2, 11.9,1,1, 13.809, 10557.685, 391.134, 52771.374 23/08/17,07:08:33,09,09,2, 11.9,1,1, 13.809, 10557.688, 391.166, 52771.418 23/08/17,07:08:33,10,09,2, 11.9,1,1, 13.809, 10557.707, 391.151, 52771.410 23/08/17,07:08:33,11,09,2, 11.9,1,1, 13.809, 10557.717, 391.162, 52771.384 23/08/17,07:08:33,12,09,2, 11.9,1,1, 13.809, 10557.696, 391.137, 52771.390 23/08/17,07:08:33,13,09,2, 11.9,1,1, 13.809, 10557.694, 391.136, 52771.408 23/08/17,07:08:33,14,09,2, 11.9,1,1, 13.809, 10557.697, 391.135, 52771.392 23/08/17,07:08:33,15,09,2, 11.9,1,1, 13.809, 10557.697, 391.136, 52771.400 23/08/17,07:08:33,16,09,2, 11.9,1,1, 13.809, 10557.711, 391.124, 52771.407 23/08/17,07:08:33,17,09,2, 11.9,1,1, 13.809, 10557.727, 391.096, 52771.402 23/08/17,07:08:33,18,09,2, 11.9,1,1, 13.809, 10557.724, 391.126, 52771.408 23/08/17,07:08:33,19,09,2, 11.9,1,1, 13.809, 10557.737, 391.099, 52771.402 23/08/17,07:08:34,00,09,2, 11.8,1,1, 13.806, 10557.735, 391.099, 52771.402 23/08/17,07:08:34,01,09,2, 11.8,1,1, 13.806, 10557.727, 391.109, 52771.404 23/08/17,07:08:34,02,09,2, 11.8,1,1, 13.806, 10557.749, 391.096, 52771.411 23/08/17,07:08:34,03,09,2, 11.8,1,1, 13.806, 10557.773, 391.098, 52771.440 23/08/17,07:08:34,04,09,2, 11.8,1,1, 13.806, 10557.782, 391.083, 52771.414 23/08/17,07:08:34,05,09,2, 11.8,1,1, 13.806, 10557.772, 391.094, 52771.406 23/08/17,07:08:34,06,09,2, 11.8,1,1, 13.806, 10557.789, 391.083, 52771.382 23/08/17,07:08:34,07,09,2, 11.8,1,1, 13.806, 10557.792, 391.070, 52771.377 23/08/17,07:08:34,08,09,2, 11.8,1,1, 13.806, 10557.766, 391.071, 52771.378 23/08/17,07:08:34,09,09,2, 11.8,1,1, 13.806, 10557.775, 391.067, 52771.402 23/08/17,07:08:34,10,09,2, 11.8,1,1, 13.806, 10557.782, 391.072, 52771.422 23/08/17,07:08:34,11,09,2, 11.8,1,1, 13.806, 10557.800, 391.075, 52771.412 23/08/17,07:08:34,12,09,2, 11.8,1,1, 13.806, 10557.818, 391.070, 52771.416 23/08/17,07:08:34,13,09,2, 11.8,1,1, 13.806, 10557.817, 391.041, 52771.380 23/08/17,07:08:34,14,09,2, 11.8,1,1, 13.806, 10557.813, 391.063, 52771.365 23/08/17,07:08:34,15,09,2, 11.8,1,1, 13.806, 10557.832, 391.055, 52771.387 23/08/17,07:08:34,16,09,2, 11.8,1,1, 13.806, 10557.823, 391.062, 52771.401 23/08/17,07:08:34,17,09,2, 11.8,1,1, 13.806, 10557.833, 391.027, 52771.394 23/08/17,07:08:34,18,09,2, 11.8,1,1, 13.806, 10557.833, 391.057, 52771.396 23/08/17,07:08:34,19,09,2, 11.8,1,1, 13.806, 10557.849, 391.020, 52771.376 23/08/17,07:08:35,00,09,2, 11.9,1,1, 13.808, 10557.843, 391.020, 52771.376 23/08/17,07:08:35,01,09,2, 11.9,1,1, 13.808, 10557.851, 391.036, 52771.386 23/08/17,07:08:35,02,09,2, 11.9,1,1, 13.808, 10557.893, 391.004, 52771.379 23/08/17,07:08:35,03,09,2, 11.9,1,1, 13.808, 10557.895, 391.009, 52771.377 23/08/17,07:08:35,04,09,2, 11.9,1,1, 13.808, 10557.877, 391.007, 52771.386 23/08/17,07:08:35,05,09,2, 11.9,1,1, 13.808, 10557.895, 391.021, 52771.383 23/08/17,07:08:35,06,09,2, 11.9,1,1, 13.808, 10557.885, 391.002, 52771.384 23/08/17,07:08:35,07,09,2, 11.9,1,1, 13.808, 10557.897, 391.010, 52771.358 23/08/17,07:08:35,08,09,2, 11.9,1,1, 13.808, 10557.906, 390.987, 52771.381 23/08/17,07:08:35,09,09,2, 11.9,1,1, 13.808, 10557.890, 390.974, 52771.376 23/08/17,07:08:35,10,09,2, 11.9,1,1, 13.808, 10557.916, 390.982, 52771.338 23/08/17,07:08:35,11,09,2, 11.9,1,1, 13.808, 10557.927, 390.965, 52771.393 23/08/17,07:08:35,12,09,2, 11.9,1,1, 13.808, 10557.932, 390.975, 52771.364 23/08/17,07:08:35,13,09,2, 11.9,1,1, 13.808, 10557.931, 390.966, 52771.364 23/08/17,07:08:35,14,09,2, 11.9,1,1, 13.808, 10557.939, 390.981, 52771.365 23/08/17,07:08:35,15,09,2, 11.9,1,1, 13.808, 10557.937, 390.960, 52771.342 23/08/17,07:08:35,16,09,2, 11.9,1,1, 13.808, 10557.938, 390.949, 52771.376 23/08/17,07:08:35,17,09,2, 11.9,1,1, 13.808, 10557.955, 390.946, 52771.360 23/08/17,07:08:35,18,09,2, 11.9,1,1, 13.808, 10557.982, 390.969, 52771.348 23/08/17,07:08:35,19,09,2, 11.9,1,1, 13.808, 10557.982, 390.931, 52771.389 23/08/17,07:08:36,00,09,2, 11.9,1,1, 13.805, 10557.977, 390.931, 52771.389 23/08/17,07:08:36,01,09,2, 11.9,1,1, 13.805, 10557.972, 390.929, 52771.382 23/08/17,07:08:36,02,09,2, 11.9,1,1, 13.805, 10557.953, 390.903, 52771.330 23/08/17,07:08:36,03,09,2, 11.9,1,1, 13.805, 10557.953, 390.904, 52771.328 23/08/17,07:08:36,04,09,2, 11.9,1,1, 13.805, 10557.976, 390.918, 52771.397 23/08/17,07:08:36,05,09,2, 11.9,1,1, 13.805, 10557.979, 390.905, 52771.335 23/08/17,07:08:36,06,09,2, 11.9,1,1, 13.805, 10558.024, 390.901, 52771.335 23/08/17,07:08:36,07,09,2, 11.9,1,1, 13.805, 10558.010, 390.908, 52771.384 23/08/17,07:08:36,08,09,2, 11.9,1,1, 13.805, 10558.032, 390.897, 52771.348 23/08/17,07:08:36,09,09,2, 11.9,1,1, 13.805, 10558.009, 390.909, 52771.342 23/08/17,07:08:36,10,09,2, 11.9,1,1, 13.805, 10558.027, 390.880, 52771.386 23/08/17,07:08:36,11,09,2, 11.9,1,1, 13.805, 10558.030, 390.885, 52771.344 23/08/17,07:08:36,12,09,2, 11.9,1,1, 13.805, 10558.036, 390.895, 52771.360 23/08/17,07:08:36,13,09,2, 11.9,1,1, 13.805, 10558.052, 390.890, 52771.336 23/08/17,07:08:36,14,09,2, 11.9,1,1, 13.805, 10558.066, 390.867, 52771.335 23/08/17,07:08:36,15,09,2, 11.9,1,1, 13.805, 10558.045, 390.846, 52771.352 23/08/17,07:08:36,16,09,2, 11.9,1,1, 13.805, 10558.059, 390.861, 52771.308 23/08/17,07:08:36,17,09,2, 11.9,1,1, 13.805, 10558.071, 390.888, 52771.350 23/08/17,07:08:36,18,09,2, 11.9,1,1, 13.805, 10558.083, 390.867, 52771.325 23/08/17,07:08:36,19,09,2, 11.9,1,1, 13.805, 10558.121, 390.867, 52771.340 23/08/17,07:08:37,00,11,2, 11.9,1,1, 13.806, 10558.119, 390.867, 52771.340 23/08/17,07:08:37,01,11,2, 11.9,1,1, 13.806, 10558.100, 390.838, 52771.326 23/08/17,07:08:37,02,11,2, 11.9,1,1, 13.806, 10558.090, 390.849, 52771.333 23/08/17,07:08:37,03,11,2, 11.9,1,1, 13.806, 10558.114, 390.837, 52771.370 23/08/17,07:08:37,04,11,2, 11.9,1,1, 13.806, 10558.105, 390.825, 52771.368 23/08/17,07:08:37,05,11,2, 11.9,1,1, 13.806, 10558.132, 390.831, 52771.395 23/08/17,07:08:37,06,11,2, 11.9,1,1, 13.806, 10558.139, 390.826, 52771.336 23/08/17,07:08:37,07,11,2, 11.9,1,1, 13.806, 10558.154, 390.826, 52771.330 23/08/17,07:08:37,08,11,2, 11.9,1,1, 13.806, 10558.132, 390.810, 52771.319 23/08/17,07:08:37,09,11,2, 11.9,1,1, 13.806, 10558.165, 390.807, 52771.353 23/08/17,07:08:37,10,11,2, 11.9,1,1, 13.806, 10558.179, 390.820, 52771.349 23/08/17,07:08:37,11,11,2, 11.9,1,1, 13.806, 10558.173, 390.808, 52771.240 23/08/17,07:08:37,12,11,2, 11.9,1,1, 13.806, 10558.205, 390.790, 52771.308 23/08/17,07:08:37,13,11,2, 11.9,1,1, 13.806, 10558.232, 390.791, 52771.287 23/08/17,07:08:37,14,11,2, 11.9,1,1, 13.806, 10558.180, 390.771, 52771.298 23/08/17,07:08:37,15,11,2, 11.9,1,1, 13.806, 10558.208, 390.807, 52771.310 23/08/17,07:08:37,16,11,2, 11.9,1,1, 13.806, 10558.215, 390.783, 52771.337 23/08/17,07:08:37,17,11,2, 11.9,1,1, 13.806, 10558.208, 390.774, 52771.298 23/08/17,07:08:37,18,11,2, 11.9,1,1, 13.806, 10558.228, 390.774, 52771.339 23/08/17,07:08:37,19,11,2, 11.9,1,1, 13.806, 10558.208, 390.775, 52771.377 23/08/17,07:08:38,00,09,2, 11.9,1,1, 13.806, 10558.202, 390.775, 52771.377 23/08/17,07:08:38,01,09,2, 11.9,1,1, 13.806, 10558.238, 390.749, 52771.335 23/08/17,07:08:38,02,09,2, 11.9,1,1, 13.806, 10558.235, 390.748, 52771.366 23/08/17,07:08:38,03,09,2, 11.9,1,1, 13.806, 10558.256, 390.751, 52771.346 23/08/17,07:08:38,04,09,2, 11.9,1,1, 13.806, 10558.252, 390.729, 52771.375 23/08/17,07:08:38,05,09,2, 11.9,1,1, 13.806, 10558.275, 390.733, 52771.379 23/08/17,07:08:38,06,09,2, 11.9,1,1, 13.806, 10558.268, 390.733, 52771.375 23/08/17,07:08:38,07,09,2, 11.9,1,1, 13.806, 10558.263, 390.737, 52771.321 23/08/17,07:08:38,08,09,2, 11.9,1,1, 13.806, 10558.298, 390.727, 52771.344 23/08/17,07:08:38,09,09,2, 11.9,1,1, 13.806, 10558.304, 390.727, 52771.372 23/08/17,07:08:38,10,09,2, 11.9,1,1, 13.806, 10558.308, 390.723, 52771.359 23/08/17,07:08:38,11,09,2, 11.9,1,1, 13.806, 10558.279, 390.718, 52771.321 23/08/17,07:08:38,12,09,2, 11.9,1,1, 13.806, 10558.286, 390.695, 52771.357 23/08/17,07:08:38,13,09,2, 11.9,1,1, 13.806, 10558.303, 390.700, 52771.343 23/08/17,07:08:38,14,09,2, 11.9,1,1, 13.806, 10558.323, 390.697, 52771.334 23/08/17,07:08:38,15,09,2, 11.9,1,1, 13.806, 10558.312, 390.712, 52771.358 23/08/17,07:08:38,16,09,2, 11.9,1,1, 13.806, 10558.313, 390.692, 52771.358 23/08/17,07:08:38,17,09,2, 11.9,1,1, 13.806, 10558.334, 390.700, 52771.333 23/08/17,07:08:38,18,09,2, 11.9,1,1, 13.806, 10558.341, 390.695, 52771.332 23/08/17,07:08:38,19,09,2, 11.9,1,1, 13.806, 10558.347, 390.671, 52771.377 23/08/17,07:08:39,00,10,2, 11.9,1,1, 13.809, 10558.344, 390.671, 52771.377 23/08/17,07:08:39,01,10,2, 11.9,1,1, 13.809, 10558.363, 390.686, 52771.350 23/08/17,07:08:39,02,10,2, 11.9,1,1, 13.809, 10558.381, 390.676, 52771.350 23/08/17,07:08:39,03,10,2, 11.9,1,1, 13.809, 10558.343, 390.668, 52771.331 23/08/17,07:08:39,04,10,2, 11.9,1,1, 13.809, 10558.389, 390.665, 52771.328 23/08/17,07:08:39,05,10,2, 11.9,1,1, 13.809, 10558.380, 390.658, 52771.314 23/08/17,07:08:39,06,10,2, 11.9,1,1, 13.809, 10558.407, 390.650, 52771.334 23/08/17,07:08:39,07,10,2, 11.9,1,1, 13.809, 10558.393, 390.621, 52771.319 23/08/17,07:08:39,08,10,2, 11.9,1,1, 13.809, 10558.427, 390.643, 52771.341 23/08/17,07:08:39,09,10,2, 11.9,1,1, 13.809, 10558.433, 390.646, 52771.302 23/08/17,07:08:39,10,10,2, 11.9,1,1, 13.809, 10558.417, 390.648, 52771.336 23/08/17,07:08:39,11,10,2, 11.9,1,1, 13.809, 10558.431, 390.626, 52771.306 23/08/17,07:08:39,12,10,2, 11.9,1,1, 13.809, 10558.417, 390.646, 52771.328 23/08/17,07:08:39,13,10,2, 11.9,1,1, 13.809, 10558.426, 390.641, 52771.331 23/08/17,07:08:39,14,10,2, 11.9,1,1, 13.809, 10558.478, 390.601, 52771.304 23/08/17,07:08:39,15,10,2, 11.9,1,1, 13.809, 10558.447, 390.610, 52771.337 23/08/17,07:08:39,16,10,2, 11.9,1,1, 13.809, 10558.470, 390.595, 52771.365 23/08/17,07:08:39,17,10,2, 11.9,1,1, 13.809, 10558.450, 390.595, 52771.312 23/08/17,07:08:39,18,10,2, 11.9,1,1, 13.809, 10558.454, 390.603, 52771.313 23/08/17,07:08:39,19,10,2, 11.9,1,1, 13.809, 10558.481, 390.592, 52771.303 23/08/17,07:08:40,00,09,2, 11.9,1,1, 13.803, 10558.478, 390.592, 52771.303 23/08/17,07:08:40,01,09,2, 11.9,1,1, 13.803, 10558.488, 390.596, 52771.322 23/08/17,07:08:40,02,09,2, 11.9,1,1, 13.803, 10558.513, 390.572, 52771.353 23/08/17,07:08:40,03,09,2, 11.9,1,1, 13.803, 10558.516, 390.599, 52771.305 23/08/17,07:08:40,04,09,2, 11.9,1,1, 13.803, 10558.515, 390.592, 52771.344 23/08/17,07:08:40,05,09,2, 11.9,1,1, 13.803, 10558.505, 390.565, 52771.315 23/08/17,07:08:40,06,09,2, 11.9,1,1, 13.803, 10558.523, 390.565, 52771.307 23/08/17,07:08:40,07,09,2, 11.9,1,1, 13.803, 10558.523, 390.580, 52771.335 23/08/17,07:08:40,08,09,2, 11.9,1,1, 13.803, 10558.540, 390.570, 52771.314 23/08/17,07:08:40,09,09,2, 11.9,1,1, 13.803, 10558.523, 390.562, 52771.321 23/08/17,07:08:40,10,09,2, 11.9,1,1, 13.803, 10558.538, 390.561, 52771.323 23/08/17,07:08:40,11,09,2, 11.9,1,1, 13.803, 10558.539, 390.567, 52771.326 23/08/17,07:08:40,12,09,2, 11.9,1,1, 13.803, 10558.549, 390.555, 52771.327 23/08/17,07:08:40,13,09,2, 11.9,1,1, 13.803, 10558.555, 390.553, 52771.329 23/08/17,07:08:40,14,09,2, 11.9,1,1, 13.803, 10558.580, 390.557, 52771.292 23/08/17,07:08:40,15,09,2, 11.9,1,1, 13.803, 10558.576, 390.573, 52771.316 23/08/17,07:08:40,16,09,2, 11.9,1,1, 13.803, 10558.569, 390.539, 52771.313 23/08/17,07:08:40,17,09,2, 11.9,1,1, 13.803, 10558.596, 390.568, 52771.342 23/08/17,07:08:40,18,09,2, 11.9,1,1, 13.803, 10558.570, 390.542, 52771.316 23/08/17,07:08:40,19,09,2, 11.9,1,1, 13.803, 10558.578, 390.546, 52771.342 23/08/17,07:08:41,00,11,2, 11.9,1,1, 13.808, 10558.578, 390.546, 52771.342 23/08/17,07:08:41,01,11,2, 11.9,1,1, 13.808, 10558.599, 390.519, 52771.282 23/08/17,07:08:41,02,11,2, 11.9,1,1, 13.808, 10558.613, 390.516, 52771.298 23/08/17,07:08:41,03,11,2, 11.9,1,1, 13.808, 10558.603, 390.516, 52771.301 23/08/17,07:08:41,04,11,2, 11.9,1,1, 13.808, 10558.613, 390.502, 52771.271 23/08/17,07:08:41,05,11,2, 11.9,1,1, 13.808, 10558.626, 390.493, 52771.311 23/08/17,07:08:41,06,11,2, 11.9,1,1, 13.808, 10558.615, 390.513, 52771.280 23/08/17,07:08:41,07,11,2, 11.9,1,1, 13.808, 10558.640, 390.520, 52771.289 23/08/17,07:08:41,08,11,2, 11.9,1,1, 13.808, 10558.651, 390.480, 52771.284 23/08/17,07:08:41,09,11,2, 11.9,1,1, 13.808, 10558.631, 390.486, 52771.323 23/08/17,07:08:41,10,11,2, 11.9,1,1, 13.808, 10558.652, 390.491, 52771.321 23/08/17,07:08:41,11,11,2, 11.9,1,1, 13.808, 10558.676, 390.483, 52771.277 23/08/17,07:08:41,12,11,2, 11.9,1,1, 13.808, 10558.657, 390.468, 52771.323 23/08/17,07:08:41,13,11,2, 11.9,1,1, 13.808, 10558.664, 390.466, 52771.274 23/08/17,07:08:41,14,11,2, 11.9,1,1, 13.808, 10558.669, 390.480, 52771.279 23/08/17,07:08:41,15,11,2, 11.9,1,1, 13.808, 10558.668, 390.498, 52771.325 23/08/17,07:08:41,16,11,2, 11.9,1,1, 13.808, 10558.677, 390.466, 52771.276 23/08/17,07:08:41,17,11,2, 11.9,1,1, 13.808, 10558.687, 390.493, 52771.313 23/08/17,07:08:41,18,11,2, 11.9,1,1, 13.808, 10558.677, 390.475, 52771.290 23/08/17,07:08:41,19,11,2, 11.9,1,1, 13.808, 10558.690, 390.467, 52771.301 23/08/17,07:08:42,00,10,2, 11.8,1,1, 13.805, 10558.686, 390.467, 52771.301 23/08/17,07:08:42,01,10,2, 11.8,1,1, 13.805, 10558.708, 390.474, 52771.307 23/08/17,07:08:42,02,10,2, 11.8,1,1, 13.805, 10558.712, 390.457, 52771.304 23/08/17,07:08:42,03,10,2, 11.8,1,1, 13.805, 10558.716, 390.458, 52771.312 23/08/17,07:08:42,04,10,2, 11.8,1,1, 13.805, 10558.697, 390.474, 52771.288 23/08/17,07:08:42,05,10,2, 11.8,1,1, 13.805, 10558.724, 390.462, 52771.312 23/08/17,07:08:42,06,10,2, 11.8,1,1, 13.805, 10558.717, 390.464, 52771.299 23/08/17,07:08:42,07,10,2, 11.8,1,1, 13.805, 10558.725, 390.444, 52771.299 23/08/17,07:08:42,08,10,2, 11.8,1,1, 13.805, 10558.715, 390.443, 52771.331 23/08/17,07:08:42,09,10,2, 11.8,1,1, 13.805, 10558.737, 390.454, 52771.297 23/08/17,07:08:42,10,10,2, 11.8,1,1, 13.805, 10558.740, 390.453, 52771.322 23/08/17,07:08:42,11,10,2, 11.8,1,1, 13.805, 10558.735, 390.434, 52771.309 23/08/17,07:08:42,12,10,2, 11.8,1,1, 13.805, 10558.741, 390.415, 52771.304 23/08/17,07:08:42,13,10,2, 11.8,1,1, 13.805, 10558.764, 390.435, 52771.300 23/08/17,07:08:42,14,10,2, 11.8,1,1, 13.805, 10558.746, 390.417, 52771.263 23/08/17,07:08:42,15,10,2, 11.8,1,1, 13.805, 10558.770, 390.430, 52771.325 23/08/17,07:08:42,16,10,2, 11.8,1,1, 13.805, 10558.770, 390.430, 52771.302 23/08/17,07:08:42,17,10,2, 11.8,1,1, 13.805, 10558.763, 390.399, 52771.287 23/08/17,07:08:42,18,10,2, 11.8,1,1, 13.805, 10558.758, 390.419, 52771.309 23/08/17,07:08:42,19,10,2, 11.8,1,1, 13.805, 10558.763, 390.401, 52771.326 23/08/17,07:08:43,00,10,2, 11.9,1,1, 13.807, 10558.761, 390.401, 52771.326 23/08/17,07:08:43,01,10,2, 11.9,1,1, 13.807, 10558.803, 390.392, 52771.306 23/08/17,07:08:43,02,10,2, 11.9,1,1, 13.807, 10558.805, 390.392, 52771.313 23/08/17,07:08:43,03,10,2, 11.9,1,1, 13.807, 10558.792, 390.403, 52771.319 23/08/17,07:08:43,04,10,2, 11.9,1,1, 13.807, 10558.805, 390.403, 52771.334 23/08/17,07:08:43,05,10,2, 11.9,1,1, 13.807, 10558.809, 390.362, 52771.310 23/08/17,07:08:43,06,10,2, 11.9,1,1, 13.807, 10558.791, 390.390, 52771.331 23/08/17,07:08:43,07,10,2, 11.9,1,1, 13.807, 10558.822, 390.373, 52771.302 23/08/17,07:08:43,08,10,2, 11.9,1,1, 13.807, 10558.837, 390.383, 52771.288 23/08/17,07:08:43,09,10,2, 11.9,1,1, 13.807, 10558.821, 390.376, 52771.306 23/08/17,07:08:43,10,10,2, 11.9,1,1, 13.807, 10558.826, 390.382, 52771.304 23/08/17,07:08:43,11,10,2, 11.9,1,1, 13.807, 10558.828, 390.357, 52771.312 23/08/17,07:08:43,12,10,2, 11.9,1,1, 13.807, 10558.846, 390.376, 52771.310 23/08/17,07:08:43,13,10,2, 11.9,1,1, 13.807, 10558.834, 390.370, 52771.318 23/08/17,07:08:43,14,10,2, 11.9,1,1, 13.807, 10558.833, 390.358, 52771.287 23/08/17,07:08:43,15,10,2, 11.9,1,1, 13.807, 10558.868, 390.376, 52771.280 23/08/17,07:08:43,16,10,2, 11.9,1,1, 13.807, 10558.842, 390.357, 52771.270 23/08/17,07:08:43,17,10,2, 11.9,1,1, 13.807, 10558.847, 390.365, 52771.317 23/08/17,07:08:43,18,10,2, 11.9,1,1, 13.807, 10558.850, 390.345, 52771.304 23/08/17,07:08:43,19,10,2, 11.9,1,1, 13.807, 10558.864, 390.343, 52771.301 23/08/17,07:08:44,00,10,2, 11.8,1,1, 13.804, 10558.861, 390.343, 52771.301 23/08/17,07:08:44,01,10,2, 11.8,1,1, 13.804, 10558.872, 390.343, 52771.291 23/08/17,07:08:44,02,10,2, 11.8,1,1, 13.804, 10558.871, 390.327, 52771.271 23/08/17,07:08:44,03,10,2, 11.8,1,1, 13.804, 10558.880, 390.342, 52771.249 23/08/17,07:08:44,04,10,2, 11.8,1,1, 13.804, 10558.865, 390.330, 52771.299 23/08/17,07:08:44,05,10,2, 11.8,1,1, 13.804, 10558.861, 390.354, 52771.329 23/08/17,07:08:44,06,10,2, 11.8,1,1, 13.804, 10558.882, 390.325, 52771.300 23/08/17,07:08:44,07,10,2, 11.8,1,1, 13.804, 10558.890, 390.342, 52771.299 23/08/17,07:08:44,08,10,2, 11.8,1,1, 13.804, 10558.912, 390.329, 52771.320 23/08/17,07:08:44,09,10,2, 11.8,1,1, 13.804, 10558.889, 390.330, 52771.255 23/08/17,07:08:44,10,10,2, 11.8,1,1, 13.804, 10558.899, 390.328, 52771.287 23/08/17,07:08:44,11,10,2, 11.8,1,1, 13.804, 10558.906, 390.311, 52771.291 23/08/17,07:08:44,12,10,2, 11.8,1,1, 13.804, 10558.900, 390.317, 52771.302 23/08/17,07:08:44,13,10,2, 11.8,1,1, 13.804, 10558.909, 390.328, 52771.328 23/08/17,07:08:44,14,10,2, 11.8,1,1, 13.804, 10558.912, 390.320, 52771.323 23/08/17,07:08:44,15,10,2, 11.8,1,1, 13.804, 10558.934, 390.318, 52771.294 23/08/17,07:08:44,16,10,2, 11.8,1,1, 13.804, 10558.924, 390.296, 52771.280 23/08/17,07:08:44,17,10,2, 11.8,1,1, 13.804, 10558.933, 390.314, 52771.306 23/08/17,07:08:44,18,10,2, 11.8,1,1, 13.804, 10558.924, 390.306, 52771.269 23/08/17,07:08:44,19,10,2, 11.8,1,1, 13.804, 10558.933, 390.292, 52771.281 23/08/17,07:08:45,00,10,2, 11.9,1,1, 13.806, 10558.928, 390.292, 52771.281 23/08/17,07:08:45,01,10,2, 11.9,1,1, 13.806, 10558.938, 390.310, 52771.284 23/08/17,07:08:45,02,10,2, 11.9,1,1, 13.806, 10558.972, 390.317, 52771.321 23/08/17,07:08:45,03,10,2, 11.9,1,1, 13.806, 10558.958, 390.292, 52771.301 23/08/17,07:08:45,04,10,2, 11.9,1,1, 13.806, 10558.932, 390.302, 52771.295 23/08/17,07:08:45,05,10,2, 11.9,1,1, 13.806, 10558.963, 390.296, 52771.309 23/08/17,07:08:45,06,10,2, 11.9,1,1, 13.806, 10558.973, 390.311, 52771.317 23/08/17,07:08:45,07,10,2, 11.9,1,1, 13.806, 10558.961, 390.282, 52771.313 23/08/17,07:08:45,08,10,2, 11.9,1,1, 13.806, 10558.974, 390.274, 52771.302 23/08/17,07:08:45,09,10,2, 11.9,1,1, 13.806, 10558.982, 390.288, 52771.301 23/08/17,07:08:45,10,10,2, 11.9,1,1, 13.806, 10558.972, 390.275, 52771.296 23/08/17,07:08:45,11,10,2, 11.9,1,1, 13.806, 10558.979, 390.278, 52771.297 23/08/17,07:08:45,12,10,2, 11.9,1,1, 13.806, 10559.000, 390.278, 52771.303 23/08/17,07:08:45,13,10,2, 11.9,1,1, 13.806, 10558.983, 390.267, 52771.273 23/08/17,07:08:45,14,10,2, 11.9,1,1, 13.806, 10558.989, 390.263, 52771.289 23/08/17,07:08:45,15,10,2, 11.9,1,1, 13.806, 10558.996, 390.272, 52771.290 23/08/17,07:08:45,16,10,2, 11.9,1,1, 13.806, 10558.981, 390.296, 52771.293 23/08/17,07:08:45,17,10,2, 11.9,1,1, 13.806, 10559.021, 390.247, 52771.305 23/08/17,07:08:45,18,10,2, 11.9,1,1, 13.806, 10559.004, 390.270, 52771.313 23/08/17,07:08:45,19,10,2, 11.9,1,1, 13.806, 10559.013, 390.267, 52771.276 23/08/17,07:08:46,00,10,2, 11.9,1,1, 13.807, 10559.012, 390.267, 52771.276 23/08/17,07:08:46,01,10,2, 11.9,1,1, 13.807, 10559.043, 390.282, 52771.344 23/08/17,07:08:46,02,10,2, 11.9,1,1, 13.807, 10559.042, 390.269, 52771.305 23/08/17,07:08:46,03,10,2, 11.9,1,1, 13.807, 10559.041, 390.261, 52771.315 23/08/17,07:08:46,04,10,2, 11.9,1,1, 13.807, 10559.058, 390.245, 52771.292 23/08/17,07:08:46,05,10,2, 11.9,1,1, 13.807, 10559.037, 390.244, 52771.265 23/08/17,07:08:46,06,10,2, 11.9,1,1, 13.807, 10559.028, 390.244, 52771.295 23/08/17,07:08:46,07,10,2, 11.9,1,1, 13.807, 10559.049, 390.257, 52771.256 23/08/17,07:08:46,08,10,2, 11.9,1,1, 13.807, 10559.045, 390.230, 52771.304 23/08/17,07:08:46,09,10,2, 11.9,1,1, 13.807, 10559.081, 390.231, 52771.283 23/08/17,07:08:46,10,10,2, 11.9,1,1, 13.807, 10559.063, 390.234, 52771.319 23/08/17,07:08:46,11,10,2, 11.9,1,1, 13.807, 10559.066, 390.222, 52771.286 23/08/17,07:08:46,12,10,2, 11.9,1,1, 13.807, 10559.075, 390.239, 52771.295 23/08/17,07:08:46,13,10,2, 11.9,1,1, 13.807, 10559.080, 390.248, 52771.290 23/08/17,07:08:46,14,10,2, 11.9,1,1, 13.807, 10559.070, 390.237, 52771.290 23/08/17,07:08:46,15,10,2, 11.9,1,1, 13.807, 10559.081, 390.236, 52771.313 23/08/17,07:08:46,16,10,2, 11.9,1,1, 13.807, 10559.088, 390.243, 52771.340 23/08/17,07:08:46,17,10,2, 11.9,1,1, 13.807, 10559.065, 390.227, 52771.293 23/08/17,07:08:46,18,10,2, 11.9,1,1, 13.807, 10559.074, 390.222, 52771.280 23/08/17,07:08:46,19,10,2, 11.9,1,1, 13.807, 10559.097, 390.224, 52771.268 23/08/17,07:08:47,00,10,2, 11.8,1,1, 13.807, 10559.095, 390.224, 52771.268 23/08/17,07:08:47,01,10,2, 11.8,1,1, 13.807, 10559.081, 390.242, 52771.295 23/08/17,07:08:47,02,10,2, 11.8,1,1, 13.807, 10559.068, 390.225, 52771.296 23/08/17,07:08:47,03,10,2, 11.8,1,1, 13.807, 10559.088, 390.239, 52771.310 23/08/17,07:08:47,04,10,2, 11.8,1,1, 13.807, 10559.105, 390.219, 52771.290 23/08/17,07:08:47,05,10,2, 11.8,1,1, 13.807, 10559.114, 390.243, 52771.314 23/08/17,07:08:47,06,10,2, 11.8,1,1, 13.807, 10559.107, 390.231, 52771.335 23/08/17,07:08:47,07,10,2, 11.8,1,1, 13.807, 10559.107, 390.237, 52771.340 23/08/17,07:08:47,08,10,2, 11.8,1,1, 13.807, 10559.126, 390.220, 52771.318 23/08/17,07:08:47,09,10,2, 11.8,1,1, 13.807, 10559.121, 390.235, 52771.296 23/08/17,07:08:47,10,10,2, 11.8,1,1, 13.807, 10559.112, 390.218, 52771.300 23/08/17,07:08:47,11,10,2, 11.8,1,1, 13.807, 10559.110, 390.206, 52771.321 23/08/17,07:08:47,12,10,2, 11.8,1,1, 13.807, 10559.142, 390.198, 52771.289 23/08/17,07:08:47,13,10,2, 11.8,1,1, 13.807, 10559.128, 390.222, 52771.324 23/08/17,07:08:47,14,10,2, 11.8,1,1, 13.807, 10559.124, 390.237, 52771.354 23/08/17,07:08:47,15,10,2, 11.8,1,1, 13.807, 10559.123, 390.237, 52771.332 23/08/17,07:08:47,16,10,2, 11.8,1,1, 13.807, 10559.071, 390.202, 52771.391 23/08/17,07:08:47,17,10,2, 11.8,1,1, 13.807, 10559.180, 390.189, 52771.342 23/08/17,07:08:47,18,10,2, 11.8,1,1, 13.807, 10559.130, 390.214, 52771.258 23/08/17,07:08:47,19,10,2, 11.8,1,1, 13.807, 10559.126, 390.195, 52771.294 23/08/17,07:08:48,00,11,2, 11.9,1,1, 13.807, 10559.120, 390.195, 52771.294 23/08/17,07:08:48,01,11,2, 11.9,1,1, 13.807, 10559.132, 390.208, 52771.323 23/08/17,07:08:48,02,11,2, 11.9,1,1, 13.807, 10559.146, 390.218, 52771.339 23/08/17,07:08:48,03,11,2, 11.9,1,1, 13.807, 10559.154, 390.212, 52771.317 23/08/17,07:08:48,04,11,2, 11.9,1,1, 13.807, 10559.175, 390.229, 52771.352 23/08/17,07:08:48,05,11,2, 11.9,1,1, 13.807, 10559.152, 390.217, 52771.343 23/08/17,07:08:48,06,11,2, 11.9,1,1, 13.807, 10559.163, 390.206, 52771.316 23/08/17,07:08:48,07,11,2, 11.9,1,1, 13.807, 10559.159, 390.201, 52771.319 23/08/17,07:08:48,08,11,2, 11.9,1,1, 13.807, 10559.172, 390.221, 52771.316 23/08/17,07:08:48,09,11,2, 11.9,1,1, 13.807, 10559.170, 390.205, 52771.299 23/08/17,07:08:48,10,11,2, 11.9,1,1, 13.807, 10559.154, 390.196, 52771.339 23/08/17,07:08:48,11,11,2, 11.9,1,1, 13.807, 10559.156, 390.212, 52771.324 23/08/17,07:08:48,12,11,2, 11.9,1,1, 13.807, 10559.164, 390.209, 52771.336 23/08/17,07:08:48,13,11,2, 11.9,1,1, 13.807, 10559.188, 390.200, 52771.352 23/08/17,07:08:48,14,11,2, 11.9,1,1, 13.807, 10559.177, 390.192, 52771.360 23/08/17,07:08:48,15,11,2, 11.9,1,1, 13.807, 10559.183, 390.192, 52771.335 23/08/17,07:08:48,16,11,2, 11.9,1,1, 13.807, 10559.182, 390.180, 52771.335 23/08/17,07:08:48,17,11,2, 11.9,1,1, 13.807, 10559.207, 390.205, 52771.340 23/08/17,07:08:48,18,11,2, 11.9,1,1, 13.807, 10559.189, 390.193, 52771.321 23/08/17,07:08:48,19,11,2, 11.9,1,1, 13.807, 10559.191, 390.197, 52771.339 23/08/17,07:08:49,00,11,2, 12.0,1,1, 13.805, 10559.187, 390.197, 52771.339 23/08/17,07:08:49,01,11,2, 12.0,1,1, 13.805, 10559.197, 390.183, 52771.339 23/08/17,07:08:49,02,11,2, 12.0,1,1, 13.805, 10559.204, 390.184, 52771.338 23/08/17,07:08:49,03,11,2, 12.0,1,1, 13.805, 10559.212, 390.185, 52771.358 23/08/17,07:08:49,04,11,2, 12.0,1,1, 13.805, 10559.187, 390.193, 52771.322 23/08/17,07:08:49,05,11,2, 12.0,1,1, 13.805, 10559.209, 390.199, 52771.323 23/08/17,07:08:49,06,11,2, 12.0,1,1, 13.805, 10559.190, 390.196, 52771.313 23/08/17,07:08:49,07,11,2, 12.0,1,1, 13.805, 10559.197, 390.197, 52771.310 23/08/17,07:08:49,08,11,2, 12.0,1,1, 13.805, 10559.189, 390.193, 52771.308 23/08/17,07:08:49,09,11,2, 12.0,1,1, 13.805, 10559.215, 390.192, 52771.337 23/08/17,07:08:49,10,11,2, 12.0,1,1, 13.805, 10559.189, 390.182, 52771.320 23/08/17,07:08:49,11,11,2, 12.0,1,1, 13.805, 10559.197, 390.186, 52771.302 23/08/17,07:08:49,12,11,2, 12.0,1,1, 13.805, 10559.224, 390.184, 52771.359 23/08/17,07:08:49,13,11,2, 12.0,1,1, 13.805, 10559.199, 390.173, 52771.329 23/08/17,07:08:49,14,11,2, 12.0,1,1, 13.805, 10559.222, 390.184, 52771.349 23/08/17,07:08:49,15,11,2, 12.0,1,1, 13.805, 10559.234, 390.197, 52771.349 23/08/17,07:08:49,16,11,2, 12.0,1,1, 13.805, 10559.209, 390.206, 52771.340 23/08/17,07:08:49,17,11,2, 12.0,1,1, 13.805, 10559.225, 390.206, 52771.343 23/08/17,07:08:49,18,11,2, 12.0,1,1, 13.805, 10559.222, 390.208, 52771.332 23/08/17,07:08:49,19,11,2, 12.0,1,1, 13.805, 10559.228, 390.188, 52771.357 23/08/17,07:08:50,00,10,2, 11.9,1,1, 13.805, 10559.220, 390.188, 52771.357 23/08/17,07:08:50,01,10,2, 11.9,1,1, 13.805, 10559.231, 390.182, 52771.348 23/08/17,07:08:50,02,10,2, 11.9,1,1, 13.805, 10559.220, 390.161, 52771.340 23/08/17,07:08:50,03,10,2, 11.9,1,1, 13.805, 10559.242, 390.165, 52771.376 23/08/17,07:08:50,04,10,2, 11.9,1,1, 13.805, 10559.236, 390.172, 52771.346 23/08/17,07:08:50,05,10,2, 11.9,1,1, 13.805, 10559.231, 390.162, 52771.352 23/08/17,07:08:50,06,10,2, 11.9,1,1, 13.805, 10559.208, 390.177, 52771.320 23/08/17,07:08:50,07,10,2, 11.9,1,1, 13.805, 10559.236, 390.159, 52771.328 23/08/17,07:08:50,08,10,2, 11.9,1,1, 13.805, 10559.250, 390.167, 52771.348 23/08/17,07:08:50,09,10,2, 11.9,1,1, 13.805, 10559.241, 390.162, 52771.329 23/08/17,07:08:50,10,10,2, 11.9,1,1, 13.805, 10559.251, 390.176, 52771.319 23/08/17,07:08:50,11,10,2, 11.9,1,1, 13.805, 10559.233, 390.189, 52771.342 23/08/17,07:08:50,12,10,2, 11.9,1,1, 13.805, 10559.253, 390.169, 52771.343 23/08/17,07:08:50,13,10,2, 11.9,1,1, 13.805, 10559.240, 390.156, 52771.344 23/08/17,07:08:50,14,10,2, 11.9,1,1, 13.805, 10559.252, 390.151, 52771.329 23/08/17,07:08:50,15,10,2, 11.9,1,1, 13.805, 10559.244, 390.154, 52771.307 23/08/17,07:08:50,16,10,2, 11.9,1,1, 13.805, 10559.248, 390.165, 52771.334 23/08/17,07:08:50,17,10,2, 11.9,1,1, 13.805, 10559.252, 390.165, 52771.354 23/08/17,07:08:50,18,10,2, 11.9,1,1, 13.805, 10559.244, 390.157, 52771.309 23/08/17,07:08:50,19,10,2, 11.9,1,1, 13.805, 10559.236, 390.175, 52771.328 23/08/17,07:08:51,00,10,2, 11.9,1,1, 13.807, 10559.229, 390.175, 52771.328 23/08/17,07:08:51,01,10,2, 11.9,1,1, 13.807, 10559.260, 390.156, 52771.367 23/08/17,07:08:51,02,10,2, 11.9,1,1, 13.807, 10559.257, 390.146, 52771.349 23/08/17,07:08:51,03,10,2, 11.9,1,1, 13.807, 10559.238, 390.156, 52771.358 23/08/17,07:08:51,04,10,2, 11.9,1,1, 13.807, 10559.235, 390.162, 52771.377 23/08/17,07:08:51,05,10,2, 11.9,1,1, 13.807, 10559.252, 390.166, 52771.357 23/08/17,07:08:51,06,10,2, 11.9,1,1, 13.807, 10559.249, 390.146, 52771.364 23/08/17,07:08:51,07,10,2, 11.9,1,1, 13.807, 10559.262, 390.151, 52771.370 23/08/17,07:08:51,08,10,2, 11.9,1,1, 13.807, 10559.247, 390.143, 52771.356 23/08/17,07:08:51,09,10,2, 11.9,1,1, 13.807, 10559.261, 390.126, 52771.368 23/08/17,07:08:51,10,10,2, 11.9,1,1, 13.807, 10559.275, 390.142, 52771.359 23/08/17,07:08:51,11,10,2, 11.9,1,1, 13.807, 10559.253, 390.134, 52771.377 23/08/17,07:08:51,12,10,2, 11.9,1,1, 13.807, 10559.269, 390.129, 52771.356 23/08/17,07:08:51,13,10,2, 11.9,1,1, 13.807, 10559.277, 390.138, 52771.407 23/08/17,07:08:51,14,10,2, 11.9,1,1, 13.807, 10559.280, 390.115, 52771.378 23/08/17,07:08:51,15,10,2, 11.9,1,1, 13.807, 10559.276, 390.117, 52771.349 23/08/17,07:08:51,16,10,2, 11.9,1,1, 13.807, 10559.287, 390.123, 52771.389 23/08/17,07:08:51,17,10,2, 11.9,1,1, 13.807, 10559.289, 390.141, 52771.363 23/08/17,07:08:51,18,10,2, 11.9,1,1, 13.807, 10559.295, 390.115, 52771.386 23/08/17,07:08:51,19,10,2, 11.9,1,1, 13.807, 10559.244, 390.120, 52771.359 23/08/17,07:08:52,00,10,2, 11.9,1,1, 13.805, 10559.237, 390.120, 52771.359 23/08/17,07:08:52,01,10,2, 11.9,1,1, 13.805, 10559.286, 390.093, 52771.329 23/08/17,07:08:52,02,10,2, 11.9,1,1, 13.805, 10559.271, 390.121, 52771.362 23/08/17,07:08:52,03,10,2, 11.9,1,1, 13.805, 10559.292, 390.124, 52771.351 23/08/17,07:08:52,04,10,2, 11.9,1,1, 13.805, 10559.305, 390.116, 52771.349 23/08/17,07:08:52,05,10,2, 11.9,1,1, 13.805, 10559.302, 390.138, 52771.326 23/08/17,07:08:52,06,10,2, 11.9,1,1, 13.805, 10559.311, 390.113, 52771.372 23/08/17,07:08:52,07,10,2, 11.9,1,1, 13.805, 10559.297, 390.097, 52771.312 23/08/17,07:08:52,08,10,2, 11.9,1,1, 13.805, 10559.288, 390.119, 52771.370 23/08/17,07:08:52,09,10,2, 11.9,1,1, 13.805, 10559.285, 390.125, 52771.377 23/08/17,07:08:52,10,10,2, 11.9,1,1, 13.805, 10559.302, 390.134, 52771.349 23/08/17,07:08:52,11,10,2, 11.9,1,1, 13.805, 10559.289, 390.111, 52771.354 23/08/17,07:08:52,12,10,2, 11.9,1,1, 13.805, 10559.304, 390.119, 52771.337 23/08/17,07:08:52,13,10,2, 11.9,1,1, 13.805, 10559.288, 390.153, 52771.355 23/08/17,07:08:52,14,10,2, 11.9,1,1, 13.805, 10559.321, 390.135, 52771.354 23/08/17,07:08:52,15,10,2, 11.9,1,1, 13.805, 10559.310, 390.124, 52771.379 23/08/17,07:08:52,16,10,2, 11.9,1,1, 13.805, 10559.285, 390.135, 52771.381 23/08/17,07:08:52,17,10,2, 11.9,1,1, 13.805, 10559.320, 390.131, 52771.393 23/08/17,07:08:52,18,10,2, 11.9,1,1, 13.805, 10559.317, 390.112, 52771.350 23/08/17,07:08:52,19,10,2, 11.9,1,1, 13.805, 10559.319, 390.132, 52771.358 23/08/17,07:08:53,00,10,2, 11.9,1,1, 13.806, 10559.312, 390.132, 52771.358 23/08/17,07:08:53,01,10,2, 11.9,1,1, 13.806, 10559.322, 390.112, 52771.358 23/08/17,07:08:53,02,10,2, 11.9,1,1, 13.806, 10559.309, 390.103, 52771.330 23/08/17,07:08:53,03,10,2, 11.9,1,1, 13.806, 10559.290, 390.120, 52771.382 23/08/17,07:08:53,04,10,2, 11.9,1,1, 13.806, 10559.312, 390.103, 52771.350 23/08/17,07:08:53,05,10,2, 11.9,1,1, 13.806, 10559.303, 390.130, 52771.332 23/08/17,07:08:53,06,10,2, 11.9,1,1, 13.806, 10559.308, 390.118, 52771.348 23/08/17,07:08:53,07,10,2, 11.9,1,1, 13.806, 10559.344, 390.100, 52771.381 23/08/17,07:08:53,08,10,2, 11.9,1,1, 13.806, 10559.325, 390.124, 52771.345 23/08/17,07:08:53,09,10,2, 11.9,1,1, 13.806, 10559.369, 390.130, 52771.382 23/08/17,07:08:53,10,10,2, 11.9,1,1, 13.806, 10559.344, 390.095, 52771.382 23/08/17,07:08:53,11,10,2, 11.9,1,1, 13.806, 10559.338, 390.089, 52771.396 23/08/17,07:08:53,12,10,2, 11.9,1,1, 13.806, 10559.342, 390.092, 52771.374 23/08/17,07:08:53,13,10,2, 11.9,1,1, 13.806, 10559.347, 390.105, 52771.354 23/08/17,07:08:53,14,10,2, 11.9,1,1, 13.806, 10559.354, 390.084, 52771.349 23/08/17,07:08:53,15,10,2, 11.9,1,1, 13.806, 10559.369, 390.102, 52771.325 23/08/17,07:08:53,16,10,2, 11.9,1,1, 13.806, 10559.348, 390.104, 52771.370 23/08/17,07:08:53,17,10,2, 11.9,1,1, 13.806, 10559.356, 390.122, 52771.360 23/08/17,07:08:53,18,10,2, 11.9,1,1, 13.806, 10559.373, 390.106, 52771.325 23/08/17,07:08:53,19,10,2, 11.9,1,1, 13.806, 10559.374, 390.098, 52771.372 23/08/17,07:08:54,00,10,2, 11.8,1,1, 13.806, 10559.371, 390.098, 52771.372 23/08/17,07:08:54,01,10,2, 11.8,1,1, 13.806, 10559.364, 390.101, 52771.337 23/08/17,07:08:54,02,10,2, 11.8,1,1, 13.806, 10559.360, 390.104, 52771.327 23/08/17,07:08:54,03,10,2, 11.8,1,1, 13.806, 10559.378, 390.094, 52771.358 23/08/17,07:08:54,04,10,2, 11.8,1,1, 13.806, 10559.385, 390.109, 52771.374 23/08/17,07:08:54,05,10,2, 11.8,1,1, 13.806, 10559.377, 390.076, 52771.378 23/08/17,07:08:54,06,10,2, 11.8,1,1, 13.806, 10559.389, 390.106, 52771.359 23/08/17,07:08:54,07,10,2, 11.8,1,1, 13.806, 10559.365, 390.124, 52771.397 23/08/17,07:08:54,08,10,2, 11.8,1,1, 13.806, 10559.370, 390.097, 52771.346 23/08/17,07:08:54,09,10,2, 11.8,1,1, 13.806, 10559.399, 390.091, 52771.372 23/08/17,07:08:54,10,10,2, 11.8,1,1, 13.806, 10559.380, 390.101, 52771.367 23/08/17,07:08:54,11,10,2, 11.8,1,1, 13.806, 10559.409, 390.115, 52771.334 23/08/17,07:08:54,12,10,2, 11.8,1,1, 13.806, 10559.378, 390.111, 52771.323 23/08/17,07:08:54,13,10,2, 11.8,1,1, 13.806, 10559.385, 390.094, 52771.331 23/08/17,07:08:54,14,10,2, 11.8,1,1, 13.806, 10559.407, 390.068, 52771.343 23/08/17,07:08:54,15,10,2, 11.8,1,1, 13.806, 10559.389, 390.102, 52771.355 23/08/17,07:08:54,16,10,2, 11.8,1,1, 13.806, 10559.394, 390.105, 52771.383 23/08/17,07:08:54,17,10,2, 11.8,1,1, 13.806, 10559.403, 390.128, 52771.369 23/08/17,07:08:54,18,10,2, 11.8,1,1, 13.806, 10559.395, 390.083, 52771.374 23/08/17,07:08:54,19,10,2, 11.8,1,1, 13.806, 10559.407, 390.092, 52771.362 23/08/17,07:08:55,00,10,2, 11.9,1,1, 13.805, 10559.404, 390.092, 52771.362 23/08/17,07:08:55,01,10,2, 11.9,1,1, 13.805, 10559.403, 390.080, 52771.350 23/08/17,07:08:55,02,10,2, 11.9,1,1, 13.805, 10559.408, 390.074, 52771.362 23/08/17,07:08:55,03,10,2, 11.9,1,1, 13.805, 10559.398, 390.083, 52771.374 23/08/17,07:08:55,04,10,2, 11.9,1,1, 13.805, 10559.407, 390.090, 52771.364 23/08/17,07:08:55,05,10,2, 11.9,1,1, 13.805, 10559.407, 390.076, 52771.373 23/08/17,07:08:55,06,10,2, 11.9,1,1, 13.805, 10559.408, 390.090, 52771.364 23/08/17,07:08:55,07,10,2, 11.9,1,1, 13.805, 10559.403, 390.065, 52771.347 23/08/17,07:08:55,08,10,2, 11.9,1,1, 13.805, 10559.420, 390.080, 52771.351 23/08/17,07:08:55,09,10,2, 11.9,1,1, 13.805, 10559.399, 390.087, 52771.329 23/08/17,07:08:55,10,10,2, 11.9,1,1, 13.805, 10559.390, 390.099, 52771.351 23/08/17,07:08:55,11,10,2, 11.9,1,1, 13.805, 10559.426, 390.103, 52771.375 23/08/17,07:08:55,12,10,2, 11.9,1,1, 13.805, 10559.419, 390.101, 52771.328 23/08/17,07:08:55,13,10,2, 11.9,1,1, 13.805, 10559.380, 390.060, 52771.341 23/08/17,07:08:55,14,10,2, 11.9,1,1, 13.805, 10559.396, 390.073, 52771.347 23/08/17,07:08:55,15,10,2, 11.9,1,1, 13.805, 10559.409, 390.092, 52771.330 23/08/17,07:08:55,16,10,2, 11.9,1,1, 13.805, 10559.403, 390.081, 52771.402 23/08/17,07:08:55,17,10,2, 11.9,1,1, 13.805, 10559.401, 390.081, 52771.387 23/08/17,07:08:55,18,10,2, 11.9,1,1, 13.805, 10559.425, 390.066, 52771.361 23/08/17,07:08:55,19,10,2, 11.9,1,1, 13.805, 10559.422, 390.065, 52771.367 23/08/17,07:08:56,00,10,2, 11.8,1,1, 13.808, 10559.421, 390.065, 52771.367 23/08/17,07:08:56,01,10,2, 11.8,1,1, 13.808, 10559.423, 390.044, 52771.340 23/08/17,07:08:56,02,10,2, 11.8,1,1, 13.808, 10559.410, 390.049, 52771.358 23/08/17,07:08:56,03,10,2, 11.8,1,1, 13.808, 10559.430, 390.037, 52771.352 23/08/17,07:08:56,04,10,2, 11.8,1,1, 13.808, 10559.428, 390.042, 52771.369 23/08/17,07:08:56,05,10,2, 11.8,1,1, 13.808, 10559.438, 390.031, 52771.341 23/08/17,07:08:56,06,10,2, 11.8,1,1, 13.808, 10559.458, 390.044, 52771.341 23/08/17,07:08:56,07,10,2, 11.8,1,1, 13.808, 10559.430, 390.051, 52771.357 23/08/17,07:08:56,08,10,2, 11.8,1,1, 13.808, 10559.415, 390.041, 52771.357 23/08/17,07:08:56,09,10,2, 11.8,1,1, 13.808, 10559.436, 390.035, 52771.344 23/08/17,07:08:56,10,10,2, 11.8,1,1, 13.808, 10559.423, 390.029, 52771.320 23/08/17,07:08:56,11,10,2, 11.8,1,1, 13.808, 10559.453, 390.021, 52771.348 23/08/17,07:08:56,12,10,2, 11.8,1,1, 13.808, 10559.472, 390.052, 52771.371 23/08/17,07:08:56,13,10,2, 11.8,1,1, 13.808, 10559.454, 390.010, 52771.316 23/08/17,07:08:56,14,10,2, 11.8,1,1, 13.808, 10559.458, 390.021, 52771.374 23/08/17,07:08:56,15,10,2, 11.8,1,1, 13.808, 10559.468, 390.052, 52771.351 23/08/17,07:08:56,16,10,2, 11.8,1,1, 13.808, 10559.460, 390.008, 52771.323 23/08/17,07:08:56,17,10,2, 11.8,1,1, 13.808, 10559.477, 390.035, 52771.332 23/08/17,07:08:56,18,10,2, 11.8,1,1, 13.808, 10559.455, 389.994, 52771.302 23/08/17,07:08:56,19,10,2, 11.8,1,1, 13.808, 10559.471, 390.018, 52771.351 23/08/17,07:08:57,00,10,2, 11.9,1,1, 13.811, 10559.471, 390.018, 52771.351 23/08/17,07:08:57,01,10,2, 11.9,1,1, 13.811, 10559.469, 390.029, 52771.329 23/08/17,07:08:57,02,10,2, 11.9,1,1, 13.811, 10559.480, 390.044, 52771.573 23/08/17,07:08:57,03,10,2, 11.9,1,1, 13.811, 10559.486, 390.076, 52771.533 23/08/17,07:08:57,04,10,2, 11.9,1,1, 13.811, 10559.485, 390.069, 52771.535 23/08/17,07:08:57,05,10,2, 11.9,1,1, 13.811, 10559.484, 390.043, 52771.524 23/08/17,07:08:57,06,10,2, 11.9,1,1, 13.811, 10559.491, 390.051, 52771.486 23/08/17,07:08:57,07,10,2, 11.9,1,1, 13.811, 10559.488, 390.067, 52771.557 23/08/17,07:08:57,08,10,2, 11.9,1,1, 13.811, 10559.496, 390.061, 52771.540 23/08/17,07:08:57,09,10,2, 11.9,1,1, 13.811, 10559.512, 390.060, 52771.535 23/08/17,07:08:57,10,10,2, 11.9,1,1, 13.811, 10559.497, 390.039, 52771.520 23/08/17,07:08:57,11,10,2, 11.9,1,1, 13.811, 10559.496, 390.027, 52771.541 23/08/17,07:08:57,12,10,2, 11.9,1,1, 13.811, 10559.505, 390.041, 52771.543 23/08/17,07:08:57,13,10,2, 11.9,1,1, 13.811, 10559.481, 390.040, 52771.523 23/08/17,07:08:57,14,10,2, 11.9,1,1, 13.811, 10559.499, 390.032, 52771.538 23/08/17,07:08:57,15,10,2, 11.9,1,1, 13.811, 10559.502, 390.049, 52771.564 23/08/17,07:08:57,16,10,2, 11.9,1,1, 13.811, 10559.506, 390.055, 52771.537 23/08/17,07:08:57,17,10,2, 11.9,1,1, 13.811, 10559.501, 390.015, 52771.571 23/08/17,07:08:57,18,10,2, 11.9,1,1, 13.811, 10559.504, 390.025, 52771.523 23/08/17,07:08:57,19,10,2, 11.9,1,1, 13.811, 10559.483, 390.027, 52771.542 23/08/17,07:08:58,00,10,2, 11.9,1,1, 13.807, 10559.479, 390.027, 52771.542 23/08/17,07:08:58,01,10,2, 11.9,1,1, 13.807, 10559.502, 390.021, 52771.547 23/08/17,07:08:58,02,10,2, 11.9,1,1, 13.807, 10559.489, 390.021, 52771.533 23/08/17,07:08:58,03,10,2, 11.9,1,1, 13.807, 10559.511, 390.024, 52771.561 23/08/17,07:08:58,04,10,2, 11.9,1,1, 13.807, 10559.503, 390.019, 52771.550 23/08/17,07:08:58,05,10,2, 11.9,1,1, 13.807, 10559.528, 390.009, 52771.559 23/08/17,07:08:58,06,10,2, 11.9,1,1, 13.807, 10559.536, 390.004, 52771.538 23/08/17,07:08:58,07,10,2, 11.9,1,1, 13.807, 10559.520, 390.008, 52771.520 23/08/17,07:08:58,08,10,2, 11.9,1,1, 13.807, 10559.524, 389.994, 52771.543 23/08/17,07:08:58,09,10,2, 11.9,1,1, 13.807, 10559.550, 390.007, 52771.523 23/08/17,07:08:58,10,10,2, 11.9,1,1, 13.807, 10559.543, 390.004, 52771.539 23/08/17,07:08:58,11,10,2, 11.9,1,1, 13.807, 10559.513, 389.991, 52771.549 23/08/17,07:08:58,12,10,2, 11.9,1,1, 13.807, 10559.543, 389.998, 52771.575 23/08/17,07:08:58,13,10,2, 11.9,1,1, 13.807, 10559.531, 389.983, 52771.547 23/08/17,07:08:58,14,10,2, 11.9,1,1, 13.807, 10559.522, 389.985, 52771.554 23/08/17,07:08:58,15,10,2, 11.9,1,1, 13.807, 10559.544, 390.003, 52771.534 23/08/17,07:08:58,16,10,2, 11.9,1,1, 13.807, 10559.557, 389.974, 52771.552 23/08/17,07:08:58,17,10,2, 11.9,1,1, 13.807, 10559.567, 389.988, 52771.563 23/08/17,07:08:58,18,10,2, 11.9,1,1, 13.807, 10559.522, 390.008, 52771.530 23/08/17,07:08:58,19,10,2, 11.9,1,1, 13.807, 10559.577, 389.982, 52771.531 23/08/17,07:08:59,00,10,2, 11.8,1,1, 13.811, 10559.571, 389.982, 52771.531 23/08/17,07:08:59,01,10,2, 11.8,1,1, 13.811, 10559.560, 389.967, 52771.552 23/08/17,07:08:59,02,10,2, 11.8,1,1, 13.811, 10559.558, 389.962, 52771.562 23/08/17,07:08:59,03,10,2, 11.8,1,1, 13.811, 10559.565, 389.962, 52771.524 23/08/17,07:08:59,04,10,2, 11.8,1,1, 13.811, 10559.565, 389.977, 52771.527 23/08/17,07:08:59,05,10,2, 11.8,1,1, 13.811, 10559.569, 389.961, 52771.525 23/08/17,07:08:59,06,10,2, 11.8,1,1, 13.811, 10559.560, 389.977, 52771.538 23/08/17,07:08:59,07,10,2, 11.8,1,1, 13.811, 10559.561, 389.927, 52771.538 23/08/17,07:08:59,08,10,2, 11.8,1,1, 13.811, 10559.578, 389.950, 52771.552 23/08/17,07:08:59,09,10,2, 11.8,1,1, 13.811, 10559.566, 389.943, 52771.466 23/08/17,07:08:59,10,10,2, 11.8,1,1, 13.811, 10559.547, 389.964, 52771.601 23/08/17,07:08:59,11,10,2, 11.8,1,1, 13.811, 10559.559, 389.963, 52771.552 23/08/17,07:08:59,12,10,2, 11.8,1,1, 13.811, 10559.574, 389.946, 52771.547 23/08/17,07:08:59,13,10,2, 11.8,1,1, 13.811, 10559.562, 389.942, 52771.521 23/08/17,07:08:59,14,10,2, 11.8,1,1, 13.811, 10559.550, 389.953, 52771.542 23/08/17,07:08:59,15,10,2, 11.8,1,1, 13.811, 10559.572, 389.933, 52771.521 23/08/17,07:08:59,16,10,2, 11.8,1,1, 13.811, 10559.603, 389.941, 52771.547 23/08/17,07:08:59,17,10,2, 11.8,1,1, 13.811, 10559.572, 389.927, 52771.539 23/08/17,07:08:59,18,10,2, 11.8,1,1, 13.811, 10559.568, 389.927, 52771.529 23/08/17,07:08:59,19,10,2, 11.8,1,1, 13.811, 10559.564, 389.935, 52771.514 23/08/17,07:09:00,00,10,2, 11.9,1,1, 13.809, 10559.562, 389.935, 52771.514 23/08/17,07:09:00,01,10,2, 11.9,1,1, 13.809, 10559.564, 389.921, 52771.514 23/08/17,07:09:00,02,10,2, 11.9,1,1, 13.809, 10559.560, 389.877, 52771.259 23/08/17,07:09:00,03,10,2, 11.9,1,1, 13.809, 10559.574, 389.856, 52771.379 23/08/17,07:09:00,04,10,2, 11.9,1,1, 13.809, 10559.592, 389.879, 52771.342 23/08/17,07:09:00,05,10,2, 11.9,1,1, 13.809, 10559.557, 389.870, 52771.330 23/08/17,07:09:00,06,10,2, 11.9,1,1, 13.809, 10559.581, 389.886, 52771.337 23/08/17,07:09:00,07,10,2, 11.9,1,1, 13.809, 10559.566, 389.871, 52771.358 23/08/17,07:09:00,08,10,2, 11.9,1,1, 13.809, 10559.573, 389.867, 52771.332 23/08/17,07:09:00,09,10,2, 11.9,1,1, 13.809, 10559.609, 389.854, 52771.292 23/08/17,07:09:00,10,10,2, 11.9,1,1, 13.809, 10559.604, 389.868, 52771.279 23/08/17,07:09:00,11,10,2, 11.9,1,1, 13.809, 10559.590, 389.860, 52771.311 23/08/17,07:09:00,12,10,2, 11.9,1,1, 13.809, 10559.602, 389.853, 52771.320 23/08/17,07:09:00,13,10,2, 11.9,1,1, 13.809, 10559.596, 389.869, 52771.308 23/08/17,07:09:00,14,10,2, 11.9,1,1, 13.809, 10559.617, 389.862, 52771.287 23/08/17,07:09:00,15,10,2, 11.9,1,1, 13.809, 10559.601, 389.847, 52771.279 23/08/17,07:09:00,16,10,2, 11.9,1,1, 13.809, 10559.622, 389.845, 52771.283 23/08/17,07:09:00,17,10,2, 11.9,1,1, 13.809, 10559.620, 389.827, 52771.287 23/08/17,07:09:00,18,10,2, 11.9,1,1, 13.809, 10559.605, 389.860, 52771.297 23/08/17,07:09:00,19,10,2, 11.9,1,1, 13.809, 10559.619, 389.858, 52771.309 23/08/17,07:09:01,00,10,2, 11.9,1,1, 13.807, 10559.613, 389.858, 52771.309 23/08/17,07:09:01,01,10,2, 11.9,1,1, 13.807, 10559.592, 389.854, 52771.308 23/08/17,07:09:01,02,10,2, 11.9,1,1, 13.807, 10559.617, 389.830, 52771.315 23/08/17,07:09:01,03,10,2, 11.9,1,1, 13.807, 10559.622, 389.827, 52771.307 23/08/17,07:09:01,04,10,2, 11.9,1,1, 13.807, 10559.609, 389.829, 52771.309 23/08/17,07:09:01,05,10,2, 11.9,1,1, 13.807, 10559.620, 389.845, 52771.313 23/08/17,07:09:01,06,10,2, 11.9,1,1, 13.807, 10559.632, 389.815, 52771.278 23/08/17,07:09:01,07,10,2, 11.9,1,1, 13.807, 10559.614, 389.821, 52771.306 23/08/17,07:09:01,08,10,2, 11.9,1,1, 13.807, 10559.616, 389.795, 52771.302 23/08/17,07:09:01,09,10,2, 11.9,1,1, 13.807, 10559.610, 389.808, 52771.287 23/08/17,07:09:01,10,10,2, 11.9,1,1, 13.807, 10559.628, 389.793, 52771.286 23/08/17,07:09:01,11,10,2, 11.9,1,1, 13.807, 10559.609, 389.783, 52771.303 23/08/17,07:09:01,12,10,2, 11.9,1,1, 13.807, 10559.623, 389.778, 52771.293 23/08/17,07:09:01,13,10,2, 11.9,1,1, 13.807, 10559.622, 389.785, 52771.290 23/08/17,07:09:01,14,10,2, 11.9,1,1, 13.807, 10559.633, 389.809, 52771.286 23/08/17,07:09:01,15,10,2, 11.9,1,1, 13.807, 10559.610, 389.810, 52771.305 23/08/17,07:09:01,16,10,2, 11.9,1,1, 13.807, 10559.622, 389.784, 52771.291 23/08/17,07:09:01,17,10,2, 11.9,1,1, 13.807, 10559.645, 389.797, 52771.279 23/08/17,07:09:01,18,10,2, 11.9,1,1, 13.807, 10559.642, 389.788, 52771.262 23/08/17,07:09:01,19,10,2, 11.9,1,1, 13.807, 10559.633, 389.782, 52771.266 23/08/17,07:09:02,00,11,2, 11.9,1,1, 13.811, 10559.629, 389.782, 52771.266 23/08/17,07:09:02,01,11,2, 11.9,1,1, 13.811, 10559.667, 389.767, 52771.196 23/08/17,07:09:02,02,11,2, 11.9,1,1, 13.811, 10559.645, 389.776, 52771.340 23/08/17,07:09:02,03,11,2, 11.9,1,1, 13.811, 10559.648, 389.783, 52771.300 23/08/17,07:09:02,04,11,2, 11.9,1,1, 13.811, 10559.657, 389.745, 52771.276 23/08/17,07:09:02,05,11,2, 11.9,1,1, 13.811, 10559.653, 389.752, 52771.259 23/08/17,07:09:02,06,11,2, 11.9,1,1, 13.811, 10559.644, 389.766, 52771.242 23/08/17,07:09:02,07,11,2, 11.9,1,1, 13.811, 10559.642, 389.768, 52771.257 23/08/17,07:09:02,08,11,2, 11.9,1,1, 13.811, 10559.665, 389.751, 52771.288 23/08/17,07:09:02,09,11,2, 11.9,1,1, 13.811, 10559.668, 389.765, 52771.304 23/08/17,07:09:02,10,11,2, 11.9,1,1, 13.811, 10559.668, 389.755, 52771.329 23/08/17,07:09:02,11,11,2, 11.9,1,1, 13.811, 10559.648, 389.739, 52771.247 23/08/17,07:09:02,12,11,2, 11.9,1,1, 13.811, 10559.667, 389.740, 52771.269 23/08/17,07:09:02,13,11,2, 11.9,1,1, 13.811, 10559.674, 389.726, 52771.276 23/08/17,07:09:02,14,11,2, 11.9,1,1, 13.811, 10559.657, 389.730, 52771.272 23/08/17,07:09:02,15,11,2, 11.9,1,1, 13.811, 10559.658, 389.730, 52771.263 23/08/17,07:09:02,16,11,2, 11.9,1,1, 13.811, 10559.666, 389.723, 52771.282 23/08/17,07:09:02,17,11,2, 11.9,1,1, 13.811, 10559.665, 389.715, 52771.257 23/08/17,07:09:02,18,11,2, 11.9,1,1, 13.811, 10559.665, 389.736, 52771.409 23/08/17,07:09:02,19,11,2, 11.9,1,1, 13.811, 10559.690, 389.736, 52771.283 23/08/17,07:09:03,00,11,2, 11.8,1,1, 13.812, 10559.688, 389.736, 52771.283 23/08/17,07:09:03,01,11,2, 11.8,1,1, 13.812, 10559.691, 389.708, 52771.290 23/08/17,07:09:03,02,11,2, 11.8,1,1, 13.812, 10559.669, 389.711, 52771.291 23/08/17,07:09:03,03,11,2, 11.8,1,1, 13.812, 10559.673, 389.693, 52771.274 23/08/17,07:09:03,04,11,2, 11.8,1,1, 13.812, 10559.674, 389.686, 52771.271 23/08/17,07:09:03,05,11,2, 11.8,1,1, 13.812, 10559.685, 389.706, 52771.360 23/08/17,07:09:03,06,11,2, 11.8,1,1, 13.812, 10559.710, 389.691, 52771.235 23/08/17,07:09:03,07,11,2, 11.8,1,1, 13.812, 10559.704, 389.720, 52771.250 23/08/17,07:09:03,08,11,2, 11.8,1,1, 13.812, 10559.708, 389.682, 52771.238 23/08/17,07:09:03,09,11,2, 11.8,1,1, 13.812, 10559.688, 389.667, 52771.262 23/08/17,07:09:03,10,11,2, 11.8,1,1, 13.812, 10559.687, 389.674, 52771.264 23/08/17,07:09:03,11,11,2, 11.8,1,1, 13.812, 10559.690, 389.680, 52771.234 23/08/17,07:09:03,12,11,2, 11.8,1,1, 13.812, 10559.694, 389.680, 52771.279 23/08/17,07:09:03,13,11,2, 11.8,1,1, 13.812, 10559.705, 389.671, 52771.258 23/08/17,07:09:03,14,11,2, 11.8,1,1, 13.812, 10559.700, 389.657, 52771.263 23/08/17,07:09:03,15,11,2, 11.8,1,1, 13.812, 10559.715, 389.705, 52771.252 23/08/17,07:09:03,16,11,2, 11.8,1,1, 13.812, 10559.715, 389.667, 52771.277 23/08/17,07:09:03,17,11,2, 11.8,1,1, 13.812, 10559.712, 389.653, 52771.299 23/08/17,07:09:03,18,11,2, 11.8,1,1, 13.812, 10559.682, 389.652, 52771.314 23/08/17,07:09:03,19,11,2, 11.8,1,1, 13.812, 10559.714, 389.660, 52771.280 23/08/17,07:09:04,00,11,2, 11.9,1,1, 13.810, 10559.713, 389.660, 52771.280 23/08/17,07:09:04,01,11,2, 11.9,1,1, 13.810, 10559.700, 389.654, 52771.263 23/08/17,07:09:04,02,11,2, 11.9,1,1, 13.810, 10559.688, 389.638, 52771.292 23/08/17,07:09:04,03,11,2, 11.9,1,1, 13.810, 10559.714, 389.654, 52771.313 23/08/17,07:09:04,04,11,2, 11.9,1,1, 13.810, 10559.705, 389.647, 52771.277 23/08/17,07:09:04,05,11,2, 11.9,1,1, 13.810, 10559.715, 389.644, 52771.242 23/08/17,07:09:04,06,11,2, 11.9,1,1, 13.810, 10559.728, 389.642, 52771.257 23/08/17,07:09:04,07,11,2, 11.9,1,1, 13.810, 10559.727, 389.645, 52771.288 23/08/17,07:09:04,08,11,2, 11.9,1,1, 13.810, 10559.713, 389.642, 52771.293 23/08/17,07:09:04,09,11,2, 11.9,1,1, 13.810, 10559.732, 389.623, 52771.255 23/08/17,07:09:04,10,11,2, 11.9,1,1, 13.810, 10559.727, 389.638, 52771.273 23/08/17,07:09:04,11,11,2, 11.9,1,1, 13.810, 10559.726, 389.613, 52771.241 23/08/17,07:09:04,12,11,2, 11.9,1,1, 13.810, 10559.733, 389.637, 52771.262 23/08/17,07:09:04,13,11,2, 11.9,1,1, 13.810, 10559.742, 389.628, 52771.246 23/08/17,07:09:04,14,11,2, 11.9,1,1, 13.810, 10559.745, 389.645, 52771.221 23/08/17,07:09:04,15,11,2, 11.9,1,1, 13.810, 10559.760, 389.605, 52771.230 23/08/17,07:09:04,16,11,2, 11.9,1,1, 13.810, 10559.755, 389.631, 52771.210 23/08/17,07:09:04,17,11,2, 11.9,1,1, 13.810, 10559.728, 389.624, 52771.228 23/08/17,07:09:04,18,11,2, 11.9,1,1, 13.810, 10559.762, 389.625, 52771.232 23/08/17,07:09:04,19,11,2, 11.9,1,1, 13.810, 10559.757, 389.617, 52771.243 23/08/17,07:09:05,00,11,2, 11.9,1,1, 13.811, 10559.754, 389.617, 52771.243 23/08/17,07:09:05,01,11,2, 11.9,1,1, 13.811, 10559.757, 389.604, 52771.257 23/08/17,07:09:05,02,11,2, 11.9,1,1, 13.811, 10559.795, 389.620, 52771.245 23/08/17,07:09:05,03,11,2, 11.9,1,1, 13.811, 10559.794, 389.596, 52771.250 23/08/17,07:09:05,04,11,2, 11.9,1,1, 13.811, 10559.783, 389.610, 52771.245 23/08/17,07:09:05,05,11,2, 11.9,1,1, 13.811, 10559.798, 389.608, 52771.287 23/08/17,07:09:05,06,11,2, 11.9,1,1, 13.811, 10559.761, 389.593, 52771.259 23/08/17,07:09:05,07,11,2, 11.9,1,1, 13.811, 10559.784, 389.616, 52771.251 23/08/17,07:09:05,08,11,2, 11.9,1,1, 13.811, 10559.772, 389.615, 52771.277 23/08/17,07:09:05,09,11,2, 11.9,1,1, 13.811, 10559.791, 389.586, 52771.227 23/08/17,07:09:05,10,11,2, 11.9,1,1, 13.811, 10559.768, 389.569, 52771.212 23/08/17,07:09:05,11,11,2, 11.9,1,1, 13.811, 10559.780, 389.591, 52771.244 23/08/17,07:09:05,12,11,2, 11.9,1,1, 13.811, 10559.792, 389.610, 52771.223 23/08/17,07:09:05,13,11,2, 11.9,1,1, 13.811, 10559.785, 389.582, 52771.250 23/08/17,07:09:05,14,11,2, 11.9,1,1, 13.811, 10559.818, 389.581, 52771.237 23/08/17,07:09:05,15,11,2, 11.9,1,1, 13.811, 10559.804, 389.600, 52771.212 23/08/17,07:09:05,16,11,2, 11.9,1,1, 13.811, 10559.804, 389.587, 52771.259 23/08/17,07:09:05,17,11,2, 11.9,1,1, 13.811, 10559.809, 389.594, 52771.213 23/08/17,07:09:05,18,11,2, 11.9,1,1, 13.811, 10559.798, 389.582, 52771.250 23/08/17,07:09:05,19,11,2, 11.9,1,1, 13.811, 10559.792, 389.587, 52771.247 23/08/17,07:09:06,00,11,2, 11.9,1,1, 13.814, 10559.788, 389.587, 52771.247 23/08/17,07:09:06,01,11,2, 11.9,1,1, 13.814, 10559.801, 389.563, 52771.253 23/08/17,07:09:06,02,11,2, 11.9,1,1, 13.814, 10559.826, 389.559, 52771.242 23/08/17,07:09:06,03,11,2, 11.9,1,1, 13.814, 10559.837, 389.569, 52771.266 23/08/17,07:09:06,04,11,2, 11.9,1,1, 13.814, 10559.828, 389.546, 52771.228 23/08/17,07:09:06,05,11,2, 11.9,1,1, 13.814, 10559.831, 389.564, 52771.244 23/08/17,07:09:06,06,11,2, 11.9,1,1, 13.814, 10559.832, 389.548, 52771.277 23/08/17,07:09:06,07,11,2, 11.9,1,1, 13.814, 10559.852, 389.561, 52771.262 23/08/17,07:09:06,08,11,2, 11.9,1,1, 13.814, 10559.832, 389.551, 52771.300 23/08/17,07:09:06,09,11,2, 11.9,1,1, 13.814, 10559.821, 389.537, 52771.231 23/08/17,07:09:06,10,11,2, 11.9,1,1, 13.814, 10559.812, 389.536, 52771.227 23/08/17,07:09:06,11,11,2, 11.9,1,1, 13.814, 10559.840, 389.533, 52771.295 23/08/17,07:09:06,12,11,2, 11.9,1,1, 13.814, 10559.842, 389.509, 52771.258 23/08/17,07:09:06,13,11,2, 11.9,1,1, 13.814, 10559.844, 389.528, 52771.243 23/08/17,07:09:06,14,11,2, 11.9,1,1, 13.814, 10559.819, 389.495, 52771.239 23/08/17,07:09:06,15,11,2, 11.9,1,1, 13.814, 10559.846, 389.532, 52771.277 23/08/17,07:09:06,16,11,2, 11.9,1,1, 13.814, 10559.851, 389.530, 52771.234 23/08/17,07:09:06,17,11,2, 11.9,1,1, 13.814, 10559.831, 389.521, 52771.211 23/08/17,07:09:06,18,11,2, 11.9,1,1, 13.814, 10559.856, 389.520, 52771.264 23/08/17,07:09:06,19,11,2, 11.9,1,1, 13.814, 10559.856, 389.539, 52771.257 23/08/17,07:09:07,00,11,2, 11.8,1,1, 13.807, 10559.855, 389.539, 52771.257 23/08/17,07:09:07,01,11,2, 11.8,1,1, 13.807, 10559.848, 389.510, 52771.280 23/08/17,07:09:07,02,11,2, 11.8,1,1, 13.807, 10559.837, 389.539, 52771.254 23/08/17,07:09:07,03,11,2, 11.8,1,1, 13.807, 10559.834, 389.535, 52771.263 23/08/17,07:09:07,04,11,2, 11.8,1,1, 13.807, 10559.825, 389.511, 52771.271 23/08/17,07:09:07,05,11,2, 11.8,1,1, 13.807, 10559.861, 389.513, 52771.252 23/08/17,07:09:07,06,11,2, 11.8,1,1, 13.807, 10559.854, 389.513, 52771.255 23/08/17,07:09:07,07,11,2, 11.8,1,1, 13.807, 10559.864, 389.500, 52771.249 23/08/17,07:09:07,08,11,2, 11.8,1,1, 13.807, 10559.836, 389.513, 52771.281 23/08/17,07:09:07,09,11,2, 11.8,1,1, 13.807, 10559.852, 389.487, 52771.277 23/08/17,07:09:07,10,11,2, 11.8,1,1, 13.807, 10559.858, 389.501, 52771.236 23/08/17,07:09:07,11,11,2, 11.8,1,1, 13.807, 10559.845, 389.462, 52771.246 23/08/17,07:09:07,12,11,2, 11.8,1,1, 13.807, 10559.876, 389.470, 52771.244 23/08/17,07:09:07,13,11,2, 11.8,1,1, 13.807, 10559.864, 389.479, 52771.247 23/08/17,07:09:07,14,11,2, 11.8,1,1, 13.807, 10559.875, 389.503, 52771.243 23/08/17,07:09:07,15,11,2, 11.8,1,1, 13.807, 10559.869, 389.474, 52771.232 23/08/17,07:09:07,16,11,2, 11.8,1,1, 13.807, 10559.854, 389.472, 52771.202 23/08/17,07:09:07,17,11,2, 11.8,1,1, 13.807, 10559.877, 389.461, 52771.227 23/08/17,07:09:07,18,11,2, 11.8,1,1, 13.807, 10559.868, 389.479, 52771.209 23/08/17,07:09:07,19,11,2, 11.8,1,1, 13.807, 10559.875, 389.486, 52771.194 23/08/17,07:09:08,00,11,2, 11.9,1,1, 13.809, 10559.871, 389.486, 52771.194 23/08/17,07:09:08,01,11,2, 11.9,1,1, 13.809, 10559.861, 389.463, 52771.205 23/08/17,07:09:08,02,11,2, 11.9,1,1, 13.809, 10559.880, 389.444, 52771.249 23/08/17,07:09:08,03,11,2, 11.9,1,1, 13.809, 10559.903, 389.443, 52771.226 23/08/17,07:09:08,04,11,2, 11.9,1,1, 13.809, 10559.890, 389.441, 52771.223 23/08/17,07:09:08,05,11,2, 11.9,1,1, 13.809, 10559.880, 389.444, 52771.208 23/08/17,07:09:08,06,11,2, 11.9,1,1, 13.809, 10559.893, 389.443, 52771.238 23/08/17,07:09:08,07,11,2, 11.9,1,1, 13.809, 10559.924, 389.441, 52771.204 23/08/17,07:09:08,08,11,2, 11.9,1,1, 13.809, 10559.904, 389.434, 52771.231 23/08/17,07:09:08,09,11,2, 11.9,1,1, 13.809, 10559.927, 389.451, 52771.214 23/08/17,07:09:08,10,11,2, 11.9,1,1, 13.809, 10559.913, 389.400, 52771.222 23/08/17,07:09:08,11,11,2, 11.9,1,1, 13.809, 10559.914, 389.427, 52771.238 23/08/17,07:09:08,12,11,2, 11.9,1,1, 13.809, 10559.941, 389.445, 52771.181 23/08/17,07:09:08,13,11,2, 11.9,1,1, 13.809, 10559.929, 389.411, 52771.208 23/08/17,07:09:08,14,11,2, 11.9,1,1, 13.809, 10559.933, 389.398, 52771.218 23/08/17,07:09:08,15,11,2, 11.9,1,1, 13.809, 10559.919, 389.401, 52771.240 23/08/17,07:09:08,16,11,2, 11.9,1,1, 13.809, 10559.953, 389.403, 52771.201 23/08/17,07:09:08,17,11,2, 11.9,1,1, 13.809, 10559.919, 389.388, 52771.178 23/08/17,07:09:08,18,11,2, 11.9,1,1, 13.809, 10559.924, 389.415, 52771.240 23/08/17,07:09:08,19,11,2, 11.9,1,1, 13.809, 10559.937, 389.402, 52771.230 23/08/17,07:09:09,00,09,2, 11.9,1,1, 13.810, 10559.930, 389.402, 52771.230 23/08/17,07:09:09,01,09,2, 11.9,1,1, 13.810, 10559.917, 389.399, 52771.192 23/08/17,07:09:09,02,09,2, 11.9,1,1, 13.810, 10559.924, 389.398, 52771.220 23/08/17,07:09:09,03,09,2, 11.9,1,1, 13.810, 10559.922, 389.390, 52771.221 23/08/17,07:09:09,04,09,2, 11.9,1,1, 13.810, 10559.929, 389.407, 52771.211 23/08/17,07:09:09,05,09,2, 11.9,1,1, 13.810, 10559.941, 389.374, 52771.195 23/08/17,07:09:09,06,09,2, 11.9,1,1, 13.810, 10559.929, 389.406, 52771.203 23/08/17,07:09:09,07,09,2, 11.9,1,1, 13.810, 10559.945, 389.383, 52771.199 23/08/17,07:09:09,08,09,2, 11.9,1,1, 13.810, 10559.954, 389.351, 52771.212 23/08/17,07:09:09,09,09,2, 11.9,1,1, 13.810, 10559.946, 389.382, 52771.195 23/08/17,07:09:09,10,09,2, 11.9,1,1, 13.810, 10559.961, 389.391, 52771.222 23/08/17,07:09:09,11,09,2, 11.9,1,1, 13.810, 10559.957, 389.365, 52771.183 23/08/17,07:09:09,12,09,2, 11.9,1,1, 13.810, 10559.966, 389.364, 52771.155 23/08/17,07:09:09,13,09,2, 11.9,1,1, 13.810, 10559.940, 389.350, 52771.160 23/08/17,07:09:09,14,09,2, 11.9,1,1, 13.810, 10559.969, 389.367, 52771.182 23/08/17,07:09:09,15,09,2, 11.9,1,1, 13.810, 10559.978, 389.345, 52771.189 23/08/17,07:09:09,16,09,2, 11.9,1,1, 13.810, 10559.952, 389.357, 52771.304 23/08/17,07:09:09,17,09,2, 11.9,1,1, 13.810, 10559.940, 389.342, 52771.151 23/08/17,07:09:09,18,09,2, 11.9,1,1, 13.810, 10559.953, 389.347, 52771.315 23/08/17,07:09:09,19,09,2, 11.9,1,1, 13.810, 10559.940, 389.340, 52771.159 23/08/17,07:09:10,00,08,2, 11.9,1,1, 13.810, 10559.938, 389.340, 52771.159 23/08/17,07:09:10,01,08,2, 11.9,1,1, 13.810, 10559.962, 389.328, 52771.140 23/08/17,07:09:10,02,08,2, 11.9,1,1, 13.810, 10559.971, 389.336, 52771.192 23/08/17,07:09:10,03,08,2, 11.9,1,1, 13.810, 10559.968, 389.324, 52771.160 23/08/17,07:09:10,04,08,2, 11.9,1,1, 13.810, 10559.973, 389.319, 52771.158 23/08/17,07:09:10,05,08,2, 11.9,1,1, 13.810, 10559.960, 389.331, 52771.171 23/08/17,07:09:10,06,08,2, 11.9,1,1, 13.810, 10559.984, 389.311, 52771.207 23/08/17,07:09:10,07,08,2, 11.9,1,1, 13.810, 10559.984, 389.307, 52771.156 23/08/17,07:09:10,08,08,2, 11.9,1,1, 13.810, 10559.962, 389.289, 52771.157 23/08/17,07:09:10,09,08,2, 11.9,1,1, 13.810, 10559.980, 389.309, 52771.141 23/08/17,07:09:10,10,08,2, 11.9,1,1, 13.810, 10559.959, 389.314, 52771.172 23/08/17,07:09:10,11,08,2, 11.9,1,1, 13.810, 10559.991, 389.296, 52771.137 23/08/17,07:09:10,12,08,2, 11.9,1,1, 13.810, 10560.003, 389.293, 52771.152 23/08/17,07:09:10,13,08,2, 11.9,1,1, 13.810, 10559.961, 389.320, 52771.145 23/08/17,07:09:10,14,08,2, 11.9,1,1, 13.810, 10559.970, 389.288, 52771.126 23/08/17,07:09:10,15,08,2, 11.9,1,1, 13.810, 10559.981, 389.273, 52771.182 23/08/17,07:09:10,16,08,2, 11.9,1,1, 13.810, 10559.978, 389.281, 52771.126 23/08/17,07:09:10,17,08,2, 11.9,1,1, 13.810, 10559.976, 389.271, 52771.169 23/08/17,07:09:10,18,08,2, 11.9,1,1, 13.810, 10560.003, 389.264, 52771.118 23/08/17,07:09:10,19,08,2, 11.9,1,1, 13.810, 10559.994, 389.270, 52771.156 23/08/17,07:09:11,00,09,2, 12.0,1,1, 13.808, 10559.988, 389.270, 52771.156 23/08/17,07:09:11,01,09,2, 12.0,1,1, 13.808, 10559.998, 389.274, 52771.144 23/08/17,07:09:11,02,09,2, 12.0,1,1, 13.808, 10560.006, 389.253, 52771.173 23/08/17,07:09:11,03,09,2, 12.0,1,1, 13.808, 10559.995, 389.237, 52771.139 23/08/17,07:09:11,04,09,2, 12.0,1,1, 13.808, 10559.993, 389.262, 52771.160 23/08/17,07:09:11,05,09,2, 12.0,1,1, 13.808, 10559.991, 389.266, 52771.150 23/08/17,07:09:11,06,09,2, 12.0,1,1, 13.808, 10559.980, 389.251, 52771.170 23/08/17,07:09:11,07,09,2, 12.0,1,1, 13.808, 10559.999, 389.236, 52771.175 23/08/17,07:09:11,08,09,2, 12.0,1,1, 13.808, 10559.987, 389.235, 52771.135 23/08/17,07:09:11,09,09,2, 12.0,1,1, 13.808, 10559.995, 389.242, 52771.158 23/08/17,07:09:11,10,09,2, 12.0,1,1, 13.808, 10560.002, 389.232, 52771.130 23/08/17,07:09:11,11,09,2, 12.0,1,1, 13.808, 10560.008, 389.239, 52771.129 23/08/17,07:09:11,12,09,2, 12.0,1,1, 13.808, 10559.985, 389.228, 52771.122 23/08/17,07:09:11,13,09,2, 12.0,1,1, 13.808, 10560.019, 389.245, 52771.125 23/08/17,07:09:11,14,09,2, 12.0,1,1, 13.808, 10559.980, 389.211, 52771.117 23/08/17,07:09:11,15,09,2, 12.0,1,1, 13.808, 10560.007, 389.227, 52771.123 23/08/17,07:09:11,16,09,2, 12.0,1,1, 13.808, 10560.009, 389.224, 52771.143 23/08/17,07:09:11,17,09,2, 12.0,1,1, 13.808, 10560.034, 389.230, 52771.163 23/08/17,07:09:11,18,09,2, 12.0,1,1, 13.808, 10559.993, 389.205, 52771.129 23/08/17,07:09:11,19,09,2, 12.0,1,1, 13.808, 10560.012, 389.194, 52771.157 23/08/17,07:09:12,00,09,2, 11.9,1,1, 13.812, 10560.005, 389.194, 52771.157 23/08/17,07:09:12,01,09,2, 11.9,1,1, 13.812, 10560.011, 389.214, 52771.091 23/08/17,07:09:12,02,09,2, 11.9,1,1, 13.812, 10560.015, 389.201, 52771.109 23/08/17,07:09:12,03,09,2, 11.9,1,1, 13.812, 10560.010, 389.201, 52771.116 23/08/17,07:09:12,04,09,2, 11.9,1,1, 13.812, 10560.011, 389.209, 52771.143 23/08/17,07:09:12,05,09,2, 11.9,1,1, 13.812, 10560.023, 389.194, 52771.116 23/08/17,07:09:12,06,09,2, 11.9,1,1, 13.812, 10560.031, 389.192, 52771.123 23/08/17,07:09:12,07,09,2, 11.9,1,1, 13.812, 10560.009, 389.190, 52771.095 23/08/17,07:09:12,08,09,2, 11.9,1,1, 13.812, 10560.019, 389.180, 52771.094 23/08/17,07:09:12,09,09,2, 11.9,1,1, 13.812, 10560.004, 389.201, 52771.146 23/08/17,07:09:12,10,09,2, 11.9,1,1, 13.812, 10560.029, 389.163, 52771.127 23/08/17,07:09:12,11,09,2, 11.9,1,1, 13.812, 10560.017, 389.186, 52771.096 23/08/17,07:09:12,12,09,2, 11.9,1,1, 13.812, 10560.030, 389.175, 52771.119 23/08/17,07:09:12,13,09,2, 11.9,1,1, 13.812, 10560.036, 389.165, 52771.091 23/08/17,07:09:12,14,09,2, 11.9,1,1, 13.812, 10560.041, 389.167, 52771.117 23/08/17,07:09:12,15,09,2, 11.9,1,1, 13.812, 10560.032, 389.191, 52771.113 23/08/17,07:09:12,16,09,2, 11.9,1,1, 13.812, 10560.025, 389.141, 52771.095 23/08/17,07:09:12,17,09,2, 11.9,1,1, 13.812, 10560.024, 389.153, 52771.105 23/08/17,07:09:12,18,09,2, 11.9,1,1, 13.812, 10560.035, 389.148, 52771.121 23/08/17,07:09:12,19,09,2, 11.9,1,1, 13.812, 10560.027, 389.176, 52771.083 23/08/17,07:09:13,00,09,2, 11.9,1,1, 13.810, 10560.021, 389.176, 52771.083 23/08/17,07:09:13,01,09,2, 11.9,1,1, 13.810, 10560.033, 389.171, 52771.099 23/08/17,07:09:13,02,09,2, 11.9,1,1, 13.810, 10560.043, 389.158, 52771.123 23/08/17,07:09:13,03,09,2, 11.9,1,1, 13.810, 10560.039, 389.158, 52771.123 23/08/17,07:09:13,04,09,2, 11.9,1,1, 13.810, 10560.031, 389.148, 52771.121 23/08/17,07:09:13,05,09,2, 11.9,1,1, 13.810, 10560.032, 389.146, 52771.113 23/08/17,07:09:13,06,09,2, 11.9,1,1, 13.810, 10560.040, 389.144, 52771.095 23/08/17,07:09:13,07,09,2, 11.9,1,1, 13.810, 10560.040, 389.126, 52771.127 23/08/17,07:09:13,08,09,2, 11.9,1,1, 13.810, 10560.057, 389.113, 52771.073 23/08/17,07:09:13,09,09,2, 11.9,1,1, 13.810, 10560.066, 389.106, 52771.120 23/08/17,07:09:13,10,09,2, 11.9,1,1, 13.810, 10560.048, 389.108, 52771.109 23/08/17,07:09:13,11,09,2, 11.9,1,1, 13.810, 10560.039, 389.107, 52771.097 23/08/17,07:09:13,12,09,2, 11.9,1,1, 13.810, 10560.049, 389.096, 52771.086 23/08/17,07:09:13,13,09,2, 11.9,1,1, 13.810, 10560.071, 389.103, 52771.131 23/08/17,07:09:13,14,09,2, 11.9,1,1, 13.810, 10560.059, 389.096, 52771.146 23/08/17,07:09:13,15,09,2, 11.9,1,1, 13.810, 10560.067, 389.092, 52771.123 23/08/17,07:09:13,16,09,2, 11.9,1,1, 13.810, 10560.066, 389.112, 52771.141 23/08/17,07:09:13,17,09,2, 11.9,1,1, 13.810, 10560.069, 389.105, 52771.111 23/08/17,07:09:13,18,09,2, 11.9,1,1, 13.810, 10560.075, 389.094, 52771.082 23/08/17,07:09:13,19,09,2, 11.9,1,1, 13.810, 10560.060, 389.077, 52771.103 23/08/17,07:09:14,00,09,2, 11.8,1,1, 13.809, 10560.055, 389.077, 52771.103 23/08/17,07:09:14,01,09,2, 11.8,1,1, 13.809, 10560.041, 389.058, 52771.068 23/08/17,07:09:14,02,09,2, 11.8,1,1, 13.809, 10560.028, 389.098, 52771.048 23/08/17,07:09:14,03,09,2, 11.8,1,1, 13.809, 10560.066, 389.059, 52771.039 23/08/17,07:09:14,04,09,2, 11.8,1,1, 13.809, 10560.049, 389.069, 52771.076 23/08/17,07:09:14,05,09,2, 11.8,1,1, 13.809, 10560.071, 389.085, 52771.047 23/08/17,07:09:14,06,09,2, 11.8,1,1, 13.809, 10560.112, 389.076, 52771.077 23/08/17,07:09:14,07,09,2, 11.8,1,1, 13.809, 10560.084, 389.058, 52771.071 23/08/17,07:09:14,08,09,2, 11.8,1,1, 13.809, 10560.074, 389.075, 52771.075 23/08/17,07:09:14,09,09,2, 11.8,1,1, 13.809, 10560.093, 389.054, 52771.067 23/08/17,07:09:14,10,09,2, 11.8,1,1, 13.809, 10560.092, 389.057, 52771.089 23/08/17,07:09:14,11,09,2, 11.8,1,1, 13.809, 10560.070, 389.050, 52771.092 23/08/17,07:09:14,12,09,2, 11.8,1,1, 13.809, 10560.100, 389.061, 52771.075 23/08/17,07:09:14,13,09,2, 11.8,1,1, 13.809, 10560.075, 389.037, 52771.041 23/08/17,07:09:14,14,09,2, 11.8,1,1, 13.809, 10560.082, 389.029, 52771.103 23/08/17,07:09:14,15,09,2, 11.8,1,1, 13.809, 10560.071, 389.045, 52771.093 23/08/17,07:09:14,16,09,2, 11.8,1,1, 13.809, 10560.092, 389.045, 52771.118 23/08/17,07:09:14,17,09,2, 11.8,1,1, 13.809, 10560.075, 389.029, 52771.052 23/08/17,07:09:14,18,09,2, 11.8,1,1, 13.809, 10560.099, 389.028, 52771.041 23/08/17,07:09:14,19,09,2, 11.8,1,1, 13.809, 10560.082, 389.013, 52771.052 23/08/17,07:09:15,00,10,2, 11.9,1,1, 13.813, 10560.080, 389.013, 52771.052 23/08/17,07:09:15,01,10,2, 11.9,1,1, 13.813, 10560.097, 389.046, 52771.089 23/08/17,07:09:15,02,10,2, 11.9,1,1, 13.813, 10560.094, 389.029, 52771.087 23/08/17,07:09:15,03,10,2, 11.9,1,1, 13.813, 10560.093, 389.015, 52771.085 23/08/17,07:09:15,04,10,2, 11.9,1,1, 13.813, 10560.089, 389.000, 52771.044 23/08/17,07:09:15,05,10,2, 11.9,1,1, 13.813, 10560.081, 389.010, 52771.062 23/08/17,07:09:15,06,10,2, 11.9,1,1, 13.813, 10560.088, 389.012, 52771.065 23/08/17,07:09:15,07,10,2, 11.9,1,1, 13.813, 10560.098, 389.000, 52771.026 23/08/17,07:09:15,08,10,2, 11.9,1,1, 13.813, 10560.088, 389.010, 52771.035 23/08/17,07:09:15,09,10,2, 11.9,1,1, 13.813, 10560.070, 388.979, 52771.041 23/08/17,07:09:15,10,10,2, 11.9,1,1, 13.813, 10560.090, 388.996, 52771.005 23/08/17,07:09:15,11,10,2, 11.9,1,1, 13.813, 10560.104, 388.973, 52771.043 23/08/17,07:09:15,12,10,2, 11.9,1,1, 13.813, 10560.106, 388.991, 52771.043 23/08/17,07:09:15,13,10,2, 11.9,1,1, 13.813, 10560.116, 388.973, 52771.048 23/08/17,07:09:15,14,10,2, 11.9,1,1, 13.813, 10560.110, 388.983, 52771.058 23/08/17,07:09:15,15,10,2, 11.9,1,1, 13.813, 10560.107, 388.958, 52771.048 23/08/17,07:09:15,16,10,2, 11.9,1,1, 13.813, 10560.115, 388.963, 52771.013 23/08/17,07:09:15,17,10,2, 11.9,1,1, 13.813, 10560.094, 388.974, 52771.039 23/08/17,07:09:15,18,10,2, 11.9,1,1, 13.813, 10560.092, 388.959, 52771.067 23/08/17,07:09:15,19,10,2, 11.9,1,1, 13.813, 10560.090, 388.958, 52771.073 23/08/17,07:09:16,00,09,2, 11.9,1,1, 13.813, 10560.088, 388.958, 52771.073 23/08/17,07:09:16,01,09,2, 11.9,1,1, 13.813, 10560.076, 388.937, 52771.051 23/08/17,07:09:16,02,09,2, 11.9,1,1, 13.813, 10560.081, 388.952, 52771.057 23/08/17,07:09:16,03,09,2, 11.9,1,1, 13.813, 10560.093, 388.928, 52771.069 23/08/17,07:09:16,04,09,2, 11.9,1,1, 13.813, 10560.095, 388.924, 52771.096 23/08/17,07:09:16,05,09,2, 11.9,1,1, 13.813, 10560.108, 388.928, 52771.070 23/08/17,07:09:16,06,09,2, 11.9,1,1, 13.813, 10560.135, 388.930, 52771.076 23/08/17,07:09:16,07,09,2, 11.9,1,1, 13.813, 10560.108, 388.938, 52771.037 23/08/17,07:09:16,08,09,2, 11.9,1,1, 13.813, 10560.087, 388.896, 52771.029 23/08/17,07:09:16,09,09,2, 11.9,1,1, 13.813, 10560.106, 388.889, 52771.060 23/08/17,07:09:16,10,09,2, 11.9,1,1, 13.813, 10560.118, 388.897, 52771.033 23/08/17,07:09:16,11,09,2, 11.9,1,1, 13.813, 10560.118, 388.912, 52771.047 23/08/17,07:09:16,12,09,2, 11.9,1,1, 13.813, 10560.137, 388.912, 52771.055 23/08/17,07:09:16,13,09,2, 11.9,1,1, 13.813, 10560.121, 388.899, 52771.053 23/08/17,07:09:16,14,09,2, 11.9,1,1, 13.813, 10560.114, 388.908, 52771.046 23/08/17,07:09:16,15,09,2, 11.9,1,1, 13.813, 10560.139, 388.894, 52771.062 23/08/17,07:09:16,16,09,2, 11.9,1,1, 13.813, 10560.120, 388.884, 52771.081 23/08/17,07:09:16,17,09,2, 11.9,1,1, 13.813, 10560.118, 388.872, 52771.083 23/08/17,07:09:16,18,09,2, 11.9,1,1, 13.813, 10560.118, 388.869, 52771.073 23/08/17,07:09:16,19,09,2, 11.9,1,1, 13.813, 10560.103, 388.867, 52771.062 23/08/17,07:09:17,00,09,2, 11.9,1,1, 13.811, 10560.097, 388.867, 52771.062 23/08/17,07:09:17,01,09,2, 11.9,1,1, 13.811, 10560.128, 388.873, 52771.056 23/08/17,07:09:17,02,09,2, 11.9,1,1, 13.811, 10560.128, 388.875, 52771.084 23/08/17,07:09:17,03,09,2, 11.9,1,1, 13.811, 10560.093, 388.855, 52771.031 23/08/17,07:09:17,04,09,2, 11.9,1,1, 13.811, 10560.139, 388.853, 52771.043 23/08/17,07:09:17,05,09,2, 11.9,1,1, 13.811, 10560.132, 388.859, 52771.031 23/08/17,07:09:17,06,09,2, 11.9,1,1, 13.811, 10560.119, 388.842, 52771.017 23/08/17,07:09:17,07,09,2, 11.9,1,1, 13.811, 10560.123, 388.832, 52771.040 23/08/17,07:09:17,08,09,2, 11.9,1,1, 13.811, 10560.119, 388.846, 52771.013 23/08/17,07:09:17,09,09,2, 11.9,1,1, 13.811, 10560.118, 388.840, 52770.984 23/08/17,07:09:17,10,09,2, 11.9,1,1, 13.811, 10560.164, 388.824, 52771.030 23/08/17,07:09:17,11,09,2, 11.9,1,1, 13.811, 10560.134, 388.829, 52770.992 23/08/17,07:09:17,12,09,2, 11.9,1,1, 13.811, 10560.146, 388.817, 52771.000 23/08/17,07:09:17,13,09,2, 11.9,1,1, 13.811, 10560.159, 388.839, 52771.027 23/08/17,07:09:17,14,09,2, 11.9,1,1, 13.811, 10560.139, 388.841, 52771.021 23/08/17,07:09:17,15,09,2, 11.9,1,1, 13.811, 10560.143, 388.820, 52771.049 23/08/17,07:09:17,16,09,2, 11.9,1,1, 13.811, 10560.153, 388.831, 52771.063 23/08/17,07:09:17,17,09,2, 11.9,1,1, 13.811, 10560.161, 388.815, 52771.013 23/08/17,07:09:17,18,09,2, 11.9,1,1, 13.811, 10560.154, 388.820, 52771.047 23/08/17,07:09:17,19,09,2, 11.9,1,1, 13.811, 10560.165, 388.785, 52771.048 23/08/17,07:09:18,00,09,2, 11.9,1,1, 13.808, 10560.163, 388.785, 52771.048 23/08/17,07:09:18,01,09,2, 11.9,1,1, 13.808, 10560.150, 388.791, 52771.007 23/08/17,07:09:18,02,09,2, 11.9,1,1, 13.808, 10560.135, 388.807, 52771.043 23/08/17,07:09:18,03,09,2, 11.9,1,1, 13.808, 10560.163, 388.799, 52771.035 23/08/17,07:09:18,04,09,2, 11.9,1,1, 13.808, 10560.173, 388.786, 52771.042 23/08/17,07:09:18,05,09,2, 11.9,1,1, 13.808, 10560.165, 388.765, 52771.008 23/08/17,07:09:18,06,09,2, 11.9,1,1, 13.808, 10560.163, 388.772, 52771.009 23/08/17,07:09:18,07,09,2, 11.9,1,1, 13.808, 10560.164, 388.764, 52771.009 23/08/17,07:09:18,08,09,2, 11.9,1,1, 13.808, 10560.163, 388.751, 52771.019 23/08/17,07:09:18,09,09,2, 11.9,1,1, 13.808, 10560.176, 388.761, 52770.975 23/08/17,07:09:18,10,09,2, 11.9,1,1, 13.808, 10560.175, 388.737, 52770.995 23/08/17,07:09:18,11,09,2, 11.9,1,1, 13.808, 10560.174, 388.762, 52770.989 23/08/17,07:09:18,12,09,2, 11.9,1,1, 13.808, 10560.167, 388.754, 52770.998 23/08/17,07:09:18,13,09,2, 11.9,1,1, 13.808, 10560.148, 388.741, 52770.972 23/08/17,07:09:18,14,09,2, 11.9,1,1, 13.808, 10560.175, 388.765, 52771.000 23/08/17,07:09:18,15,09,2, 11.9,1,1, 13.808, 10560.155, 388.739, 52770.978 23/08/17,07:09:18,16,09,2, 11.9,1,1, 13.808, 10560.177, 388.727, 52770.977 23/08/17,07:09:18,17,09,2, 11.9,1,1, 13.808, 10560.158, 388.730, 52770.987 23/08/17,07:09:18,18,09,2, 11.9,1,1, 13.808, 10560.171, 388.734, 52770.951 23/08/17,07:09:18,19,09,2, 11.9,1,1, 13.808, 10560.169, 388.727, 52770.959 23/08/17,07:09:19,00,10,2, 11.9,1,1, 13.813, 10560.163, 388.727, 52770.959 23/08/17,07:09:19,01,10,2, 11.9,1,1, 13.813, 10560.163, 388.739, 52770.971 23/08/17,07:09:19,02,10,2, 11.9,1,1, 13.813, 10560.181, 388.719, 52770.973 23/08/17,07:09:19,03,10,2, 11.9,1,1, 13.813, 10560.167, 388.701, 52770.948 23/08/17,07:09:19,04,10,2, 11.9,1,1, 13.813, 10560.171, 388.697, 52770.986 23/08/17,07:09:19,05,10,2, 11.9,1,1, 13.813, 10560.186, 388.682, 52770.986 23/08/17,07:09:19,06,10,2, 11.9,1,1, 13.813, 10560.181, 388.680, 52770.953 23/08/17,07:09:19,07,10,2, 11.9,1,1, 13.813, 10560.203, 388.668, 52770.968 23/08/17,07:09:19,08,10,2, 11.9,1,1, 13.813, 10560.201, 388.697, 52770.962 23/08/17,07:09:19,09,10,2, 11.9,1,1, 13.813, 10560.158, 388.667, 52770.964 23/08/17,07:09:19,10,10,2, 11.9,1,1, 13.813, 10560.203, 388.660, 52770.965 23/08/17,07:09:19,11,10,2, 11.9,1,1, 13.813, 10560.189, 388.650, 52770.961 23/08/17,07:09:19,12,10,2, 11.9,1,1, 13.813, 10560.186, 388.656, 52770.970 23/08/17,07:09:19,13,10,2, 11.9,1,1, 13.813, 10560.174, 388.653, 52770.983 23/08/17,07:09:19,14,10,2, 11.9,1,1, 13.813, 10560.179, 388.662, 52770.958 23/08/17,07:09:19,15,10,2, 11.9,1,1, 13.813, 10560.219, 388.652, 52770.981 23/08/17,07:09:19,16,10,2, 11.9,1,1, 13.813, 10560.207, 388.633, 52770.966 23/08/17,07:09:19,17,10,2, 11.9,1,1, 13.813, 10560.186, 388.640, 52770.921 23/08/17,07:09:19,18,10,2, 11.9,1,1, 13.813, 10560.191, 388.610, 52770.925 23/08/17,07:09:19,19,10,2, 11.9,1,1, 13.813, 10560.199, 388.616, 52770.922 23/08/17,07:09:20,00,09,2, 11.9,1,1, 13.810, 10560.197, 388.616, 52770.922 23/08/17,07:09:20,01,09,2, 11.9,1,1, 13.810, 10560.210, 388.608, 52770.964 23/08/17,07:09:20,02,09,2, 11.9,1,1, 13.810, 10560.201, 388.610, 52770.953 23/08/17,07:09:20,03,09,2, 11.9,1,1, 13.810, 10560.204, 388.595, 52770.994 23/08/17,07:09:20,04,09,2, 11.9,1,1, 13.810, 10560.206, 388.600, 52770.948 23/08/17,07:09:20,05,09,2, 11.9,1,1, 13.810, 10560.193, 388.557, 52770.905 23/08/17,07:09:20,06,09,2, 11.9,1,1, 13.810, 10560.214, 388.547, 52770.914 23/08/17,07:09:20,07,09,2, 11.9,1,1, 13.810, 10560.185, 388.569, 52770.909 23/08/17,07:09:20,08,09,2, 11.9,1,1, 13.810, 10560.191, 388.567, 52770.943 23/08/17,07:09:20,09,09,2, 11.9,1,1, 13.810, 10560.211, 388.556, 52770.909 23/08/17,07:09:20,10,09,2, 11.9,1,1, 13.810, 10560.197, 388.565, 52770.943 23/08/17,07:09:20,11,09,2, 11.9,1,1, 13.810, 10560.211, 388.562, 52770.958 23/08/17,07:09:20,12,09,2, 11.9,1,1, 13.810, 10560.216, 388.536, 52770.917 23/08/17,07:09:20,13,09,2, 11.9,1,1, 13.810, 10560.216, 388.540, 52770.913 23/08/17,07:09:20,14,09,2, 11.9,1,1, 13.810, 10560.224, 388.536, 52770.919 23/08/17,07:09:20,15,09,2, 11.9,1,1, 13.810, 10560.235, 388.511, 52770.888 23/08/17,07:09:20,16,09,2, 11.9,1,1, 13.810, 10560.209, 388.515, 52770.923 23/08/17,07:09:20,17,09,2, 11.9,1,1, 13.810, 10560.222, 388.534, 52770.920 23/08/17,07:09:20,18,09,2, 11.9,1,1, 13.810, 10560.235, 388.506, 52770.876 23/08/17,07:09:20,19,09,2, 11.9,1,1, 13.810, 10560.216, 388.500, 52770.928 23/08/17,07:09:21,00,09,2, 11.9,1,1, 13.810, 10560.213, 388.500, 52770.928 23/08/17,07:09:21,01,09,2, 11.9,1,1, 13.810, 10560.213, 388.485, 52770.916 23/08/17,07:09:21,02,09,2, 11.9,1,1, 13.810, 10560.205, 388.492, 52770.913 23/08/17,07:09:21,03,09,2, 11.9,1,1, 13.810, 10560.214, 388.486, 52770.886 23/08/17,07:09:21,04,09,2, 11.9,1,1, 13.810, 10560.203, 388.483, 52770.926 23/08/17,07:09:21,05,09,2, 11.9,1,1, 13.810, 10560.220, 388.462, 52770.874 23/08/17,07:09:21,06,09,2, 11.9,1,1, 13.810, 10560.220, 388.454, 52770.871 23/08/17,07:09:21,07,09,2, 11.9,1,1, 13.810, 10560.209, 388.460, 52770.916 23/08/17,07:09:21,08,09,2, 11.9,1,1, 13.810, 10560.235, 388.451, 52770.870 23/08/17,07:09:21,09,09,2, 11.9,1,1, 13.810, 10560.213, 388.436, 52770.846 23/08/17,07:09:21,10,09,2, 11.9,1,1, 13.810, 10560.197, 388.460, 52770.868 23/08/17,07:09:21,11,09,2, 11.9,1,1, 13.810, 10560.227, 388.429, 52770.884 23/08/17,07:09:21,12,09,2, 11.9,1,1, 13.810, 10560.222, 388.427, 52770.820 23/08/17,07:09:21,13,09,2, 11.9,1,1, 13.810, 10560.243, 388.411, 52770.872 23/08/17,07:09:21,14,09,2, 11.9,1,1, 13.810, 10560.204, 388.439, 52770.941 23/08/17,07:09:21,15,09,2, 11.9,1,1, 13.810, 10560.222, 388.403, 52770.887 23/08/17,07:09:21,16,09,2, 11.9,1,1, 13.810, 10560.243, 388.419, 52770.844 23/08/17,07:09:21,17,09,2, 11.9,1,1, 13.810, 10560.243, 388.373, 52770.854 23/08/17,07:09:21,18,09,2, 11.9,1,1, 13.810, 10560.247, 388.392, 52770.826 23/08/17,07:09:21,19,09,2, 11.9,1,1, 13.810, 10560.234, 388.393, 52770.857 23/08/17,07:09:22,00,10,2, 11.9,1,1, 13.812, 10560.230, 388.393, 52770.857 23/08/17,07:09:22,01,10,2, 11.9,1,1, 13.812, 10560.240, 388.351, 52770.797 23/08/17,07:09:22,02,10,2, 11.9,1,1, 13.812, 10560.257, 388.347, 52770.879 23/08/17,07:09:22,03,10,2, 11.9,1,1, 13.812, 10560.266, 388.329, 52770.812 23/08/17,07:09:22,04,10,2, 11.9,1,1, 13.812, 10560.264, 388.346, 52770.872 23/08/17,07:09:22,05,10,2, 11.9,1,1, 13.812, 10560.254, 388.330, 52770.879 23/08/17,07:09:22,06,10,2, 11.9,1,1, 13.812, 10560.281, 388.328, 52770.858 23/08/17,07:09:22,07,10,2, 11.9,1,1, 13.812, 10560.261, 388.313, 52770.825 23/08/17,07:09:22,08,10,2, 11.9,1,1, 13.812, 10560.286, 388.302, 52770.819 23/08/17,07:09:22,09,10,2, 11.9,1,1, 13.812, 10560.282, 388.320, 52770.825 23/08/17,07:09:22,10,10,2, 11.9,1,1, 13.812, 10560.276, 388.320, 52770.856 23/08/17,07:09:22,11,10,2, 11.9,1,1, 13.812, 10560.262, 388.297, 52770.840 23/08/17,07:09:22,12,10,2, 11.9,1,1, 13.812, 10560.281, 388.298, 52770.808 23/08/17,07:09:22,13,10,2, 11.9,1,1, 13.812, 10560.309, 388.293, 52770.833 23/08/17,07:09:22,14,10,2, 11.9,1,1, 13.812, 10560.276, 388.282, 52770.806 23/08/17,07:09:22,15,10,2, 11.9,1,1, 13.812, 10560.289, 388.254, 52770.803 23/08/17,07:09:22,16,10,2, 11.9,1,1, 13.812, 10560.279, 388.273, 52770.833 23/08/17,07:09:22,17,10,2, 11.9,1,1, 13.812, 10560.295, 388.250, 52770.800 23/08/17,07:09:22,18,10,2, 11.9,1,1, 13.812, 10560.280, 388.239, 52770.784 23/08/17,07:09:22,19,10,2, 11.9,1,1, 13.812, 10560.273, 388.244, 52770.816 23/08/17,07:09:23,00,09,2, 11.9,1,1, 13.813, 10560.272, 388.244, 52770.816 23/08/17,07:09:23,01,09,2, 11.9,1,1, 13.813, 10560.284, 388.244, 52770.739 23/08/17,07:09:23,02,09,2, 11.9,1,1, 13.813, 10560.276, 388.227, 52770.762 23/08/17,07:09:23,03,09,2, 11.9,1,1, 13.813, 10560.282, 388.223, 52770.804 23/08/17,07:09:23,04,09,2, 11.9,1,1, 13.813, 10560.288, 388.240, 52770.816 23/08/17,07:09:23,05,09,2, 11.9,1,1, 13.813, 10560.292, 388.221, 52770.792 23/08/17,07:09:23,06,09,2, 11.9,1,1, 13.813, 10560.278, 388.205, 52770.777 23/08/17,07:09:23,07,09,2, 11.9,1,1, 13.813, 10560.291, 388.215, 52770.772 23/08/17,07:09:23,08,09,2, 11.9,1,1, 13.813, 10560.316, 388.192, 52770.788 23/08/17,07:09:23,09,09,2, 11.9,1,1, 13.813, 10560.296, 388.212, 52770.829 23/08/17,07:09:23,10,09,2, 11.9,1,1, 13.813, 10560.281, 388.208, 52770.760 23/08/17,07:09:23,11,09,2, 11.9,1,1, 13.813, 10560.294, 388.185, 52770.802 23/08/17,07:09:23,12,09,2, 11.9,1,1, 13.813, 10560.287, 388.204, 52770.773 23/08/17,07:09:23,13,09,2, 11.9,1,1, 13.813, 10560.303, 388.181, 52770.768 23/08/17,07:09:23,14,09,2, 11.9,1,1, 13.813, 10560.293, 388.144, 52770.805 23/08/17,07:09:23,15,09,2, 11.9,1,1, 13.813, 10560.288, 388.159, 52770.777 23/08/17,07:09:23,16,09,2, 11.9,1,1, 13.813, 10560.304, 388.165, 52770.770 23/08/17,07:09:23,17,09,2, 11.9,1,1, 13.813, 10560.299, 388.158, 52770.751 23/08/17,07:09:23,18,09,2, 11.9,1,1, 13.813, 10560.278, 388.107, 52770.779 23/08/17,07:09:23,19,09,2, 11.9,1,1, 13.813, 10560.302, 388.140, 52770.769 23/08/17,07:09:24,00,09,2, 11.9,1,1, 13.811, 10560.297, 388.140, 52770.769 23/08/17,07:09:24,01,09,2, 11.9,1,1, 13.811, 10560.287, 388.104, 52770.755 23/08/17,07:09:24,02,09,2, 11.9,1,1, 13.811, 10560.288, 388.105, 52770.766 23/08/17,07:09:24,03,09,2, 11.9,1,1, 13.811, 10560.289, 388.096, 52770.776 23/08/17,07:09:24,04,09,2, 11.9,1,1, 13.811, 10560.295, 388.101, 52770.772 23/08/17,07:09:24,05,09,2, 11.9,1,1, 13.811, 10560.293, 388.089, 52770.782 23/08/17,07:09:24,06,09,2, 11.9,1,1, 13.811, 10560.288, 388.103, 52770.748 23/08/17,07:09:24,07,09,2, 11.9,1,1, 13.811, 10560.292, 388.061, 52770.746 23/08/17,07:09:24,08,09,2, 11.9,1,1, 13.811, 10560.305, 388.064, 52770.761 23/08/17,07:09:24,09,09,2, 11.9,1,1, 13.811, 10560.294, 388.049, 52770.747 23/08/17,07:09:24,10,09,2, 11.9,1,1, 13.811, 10560.290, 388.052, 52770.755 23/08/17,07:09:24,11,09,2, 11.9,1,1, 13.811, 10560.305, 388.066, 52770.773 23/08/17,07:09:24,12,09,2, 11.9,1,1, 13.811, 10560.322, 388.065, 52770.788 23/08/17,07:09:24,13,09,2, 11.9,1,1, 13.811, 10560.306, 388.063, 52770.791 23/08/17,07:09:24,14,09,2, 11.9,1,1, 13.811, 10560.309, 388.043, 52770.766 23/08/17,07:09:24,15,09,2, 11.9,1,1, 13.811, 10560.322, 388.068, 52770.754 23/08/17,07:09:24,16,09,2, 11.9,1,1, 13.811, 10560.296, 388.053, 52770.710 23/08/17,07:09:24,17,09,2, 11.9,1,1, 13.811, 10560.296, 388.025, 52770.740 23/08/17,07:09:24,18,09,2, 11.9,1,1, 13.811, 10560.309, 388.019, 52770.766 23/08/17,07:09:24,19,09,2, 11.9,1,1, 13.811, 10560.335, 387.996, 52770.742 23/08/17,07:09:25,00,10,2, 11.9,1,1, 13.813, 10560.330, 387.996, 52770.742 23/08/17,07:09:25,01,10,2, 11.9,1,1, 13.813, 10560.310, 388.001, 52770.753 23/08/17,07:09:25,02,10,2, 11.9,1,1, 13.813, 10560.286, 387.997, 52770.764 23/08/17,07:09:25,03,10,2, 11.9,1,1, 13.813, 10560.310, 387.957, 52770.756 23/08/17,07:09:25,04,10,2, 11.9,1,1, 13.813, 10560.305, 387.994, 52770.776 23/08/17,07:09:25,05,10,2, 11.9,1,1, 13.813, 10560.290, 387.954, 52770.771 23/08/17,07:09:25,06,10,2, 11.9,1,1, 13.813, 10560.291, 387.981, 52770.766 23/08/17,07:09:25,07,10,2, 11.9,1,1, 13.813, 10560.298, 387.960, 52770.696 23/08/17,07:09:25,08,10,2, 11.9,1,1, 13.813, 10560.292, 387.948, 52770.770 23/08/17,07:09:25,09,10,2, 11.9,1,1, 13.813, 10560.282, 387.950, 52770.747 23/08/17,07:09:25,10,10,2, 11.9,1,1, 13.813, 10560.293, 387.926, 52770.728 23/08/17,07:09:25,11,10,2, 11.9,1,1, 13.813, 10560.285, 387.948, 52770.701 23/08/17,07:09:25,12,10,2, 11.9,1,1, 13.813, 10560.285, 387.952, 52770.716 23/08/17,07:09:25,13,10,2, 11.9,1,1, 13.813, 10560.282, 387.933, 52770.739 23/08/17,07:09:25,14,10,2, 11.9,1,1, 13.813, 10560.293, 387.954, 52770.711 23/08/17,07:09:25,15,10,2, 11.9,1,1, 13.813, 10560.296, 387.943, 52770.721 23/08/17,07:09:25,16,10,2, 11.9,1,1, 13.813, 10560.293, 387.936, 52770.727 23/08/17,07:09:25,17,10,2, 11.9,1,1, 13.813, 10560.300, 387.911, 52770.708 23/08/17,07:09:25,18,10,2, 11.9,1,1, 13.813, 10560.301, 387.901, 52770.695 23/08/17,07:09:25,19,10,2, 11.9,1,1, 13.813, 10560.307, 387.908, 52770.693 23/08/17,07:09:26,00,10,2, 11.9,1,1, 13.813, 10560.305, 387.908, 52770.693 23/08/17,07:09:26,01,10,2, 11.9,1,1, 13.813, 10560.292, 387.891, 52770.685 23/08/17,07:09:26,02,10,2, 11.9,1,1, 13.813, 10560.285, 387.885, 52770.692 23/08/17,07:09:26,03,10,2, 11.9,1,1, 13.813, 10560.299, 387.891, 52770.709 23/08/17,07:09:26,04,10,2, 11.9,1,1, 13.813, 10560.291, 387.866, 52770.708 23/08/17,07:09:26,05,10,2, 11.9,1,1, 13.813, 10560.284, 387.875, 52770.682 23/08/17,07:09:26,06,10,2, 11.9,1,1, 13.813, 10560.301, 387.879, 52770.705 23/08/17,07:09:26,07,10,2, 11.9,1,1, 13.813, 10560.292, 387.862, 52770.675 23/08/17,07:09:26,08,10,2, 11.9,1,1, 13.813, 10560.282, 387.877, 52770.681 23/08/17,07:09:26,09,10,2, 11.9,1,1, 13.813, 10560.263, 387.846, 52770.676 23/08/17,07:09:26,10,10,2, 11.9,1,1, 13.813, 10560.281, 387.853, 52770.697 23/08/17,07:09:26,11,10,2, 11.9,1,1, 13.813, 10560.274, 387.833, 52770.667 23/08/17,07:09:26,12,10,2, 11.9,1,1, 13.813, 10560.254, 387.840, 52770.714 23/08/17,07:09:26,13,10,2, 11.9,1,1, 13.813, 10560.261, 387.809, 52770.669 23/08/17,07:09:26,14,10,2, 11.9,1,1, 13.813, 10560.259, 387.813, 52770.673 23/08/17,07:09:26,15,10,2, 11.9,1,1, 13.813, 10560.285, 387.817, 52770.684 23/08/17,07:09:26,16,10,2, 11.9,1,1, 13.813, 10560.260, 387.802, 52770.731 23/08/17,07:09:26,17,10,2, 11.9,1,1, 13.813, 10560.261, 387.810, 52770.688 23/08/17,07:09:26,18,10,2, 11.9,1,1, 13.813, 10560.268, 387.778, 52770.681 23/08/17,07:09:26,19,10,2, 11.9,1,1, 13.813, 10560.268, 387.785, 52770.671 23/08/17,07:09:27,00,10,2, 11.9,1,1, 13.814, 10560.263, 387.785, 52770.671 23/08/17,07:09:27,01,10,2, 11.9,1,1, 13.814, 10560.259, 387.791, 52770.675 23/08/17,07:09:27,02,10,2, 11.9,1,1, 13.814, 10560.276, 387.762, 52770.626 23/08/17,07:09:27,03,10,2, 11.9,1,1, 13.814, 10560.284, 387.772, 52770.670 23/08/17,07:09:27,04,10,2, 11.9,1,1, 13.814, 10560.282, 387.748, 52770.675 23/08/17,07:09:27,05,10,2, 11.9,1,1, 13.814, 10560.282, 387.731, 52770.659 23/08/17,07:09:27,06,10,2, 11.9,1,1, 13.814, 10560.274, 387.721, 52770.651 23/08/17,07:09:27,07,10,2, 11.9,1,1, 13.814, 10560.274, 387.739, 52770.677 23/08/17,07:09:27,08,10,2, 11.9,1,1, 13.814, 10560.284, 387.714, 52770.660 23/08/17,07:09:27,09,10,2, 11.9,1,1, 13.814, 10560.270, 387.724, 52770.667 23/08/17,07:09:27,10,10,2, 11.9,1,1, 13.814, 10560.282, 387.704, 52770.704 23/08/17,07:09:27,11,10,2, 11.9,1,1, 13.814, 10560.253, 387.711, 52770.699 23/08/17,07:09:27,12,10,2, 11.9,1,1, 13.814, 10560.257, 387.715, 52770.701 23/08/17,07:09:27,13,10,2, 11.9,1,1, 13.814, 10560.262, 387.720, 52770.685 23/08/17,07:09:27,14,10,2, 11.9,1,1, 13.814, 10560.262, 387.699, 52770.651 23/08/17,07:09:27,15,10,2, 11.9,1,1, 13.814, 10560.252, 387.689, 52770.624 23/08/17,07:09:27,16,10,2, 11.9,1,1, 13.814, 10560.254, 387.695, 52770.650 23/08/17,07:09:27,17,10,2, 11.9,1,1, 13.814, 10560.284, 387.687, 52770.620 23/08/17,07:09:27,18,10,2, 11.9,1,1, 13.814, 10560.288, 387.660, 52770.657 23/08/17,07:09:27,19,10,2, 11.9,1,1, 13.814, 10560.271, 387.667, 52770.654 23/08/17,07:09:28,00,10,2, 11.9,1,1, 13.812, 10560.263, 387.667, 52770.654 23/08/17,07:09:28,01,10,2, 11.9,1,1, 13.812, 10560.243, 387.664, 52770.654 23/08/17,07:09:28,02,10,2, 11.9,1,1, 13.812, 10560.272, 387.671, 52770.657 23/08/17,07:09:28,03,10,2, 11.9,1,1, 13.812, 10560.258, 387.653, 52770.685 23/08/17,07:09:28,04,10,2, 11.9,1,1, 13.812, 10560.262, 387.649, 52770.677 23/08/17,07:09:28,05,10,2, 11.9,1,1, 13.812, 10560.246, 387.648, 52770.672 23/08/17,07:09:28,06,10,2, 11.9,1,1, 13.812, 10560.259, 387.633, 52770.664 23/08/17,07:09:28,07,10,2, 11.9,1,1, 13.812, 10560.263, 387.647, 52770.667 23/08/17,07:09:28,08,10,2, 11.9,1,1, 13.812, 10560.272, 387.629, 52770.676 23/08/17,07:09:28,09,10,2, 11.9,1,1, 13.812, 10560.257, 387.622, 52770.659 23/08/17,07:09:28,10,10,2, 11.9,1,1, 13.812, 10560.255, 387.609, 52770.676 23/08/17,07:09:28,11,10,2, 11.9,1,1, 13.812, 10560.256, 387.612, 52770.665 23/08/17,07:09:28,12,10,2, 11.9,1,1, 13.812, 10560.246, 387.592, 52770.660 23/08/17,07:09:28,13,10,2, 11.9,1,1, 13.812, 10560.275, 387.570, 52770.619 23/08/17,07:09:28,14,10,2, 11.9,1,1, 13.812, 10560.245, 387.586, 52770.620 23/08/17,07:09:28,15,10,2, 11.9,1,1, 13.812, 10560.256, 387.570, 52770.652 23/08/17,07:09:28,16,10,2, 11.9,1,1, 13.812, 10560.266, 387.593, 52770.629 23/08/17,07:09:28,17,10,2, 11.9,1,1, 13.812, 10560.245, 387.577, 52770.672 23/08/17,07:09:28,18,10,2, 11.9,1,1, 13.812, 10560.268, 387.542, 52770.649 23/08/17,07:09:28,19,10,2, 11.9,1,1, 13.812, 10560.256, 387.555, 52770.618 23/08/17,07:09:29,00,10,2, 11.9,1,1, 13.814, 10560.255, 387.555, 52770.618 23/08/17,07:09:29,01,10,2, 11.9,1,1, 13.814, 10560.244, 387.532, 52770.618 23/08/17,07:09:29,02,10,2, 11.9,1,1, 13.814, 10560.260, 387.538, 52770.625 23/08/17,07:09:29,03,10,2, 11.9,1,1, 13.814, 10560.239, 387.550, 52770.620 23/08/17,07:09:29,04,10,2, 11.9,1,1, 13.814, 10560.262, 387.514, 52770.640 23/08/17,07:09:29,05,10,2, 11.9,1,1, 13.814, 10560.257, 387.529, 52770.613 23/08/17,07:09:29,06,10,2, 11.9,1,1, 13.814, 10560.252, 387.516, 52770.644 23/08/17,07:09:29,07,10,2, 11.9,1,1, 13.814, 10560.247, 387.483, 52770.597 23/08/17,07:09:29,08,10,2, 11.9,1,1, 13.814, 10560.250, 387.509, 52770.621 23/08/17,07:09:29,09,10,2, 11.9,1,1, 13.814, 10560.251, 387.474, 52770.622 23/08/17,07:09:29,10,10,2, 11.9,1,1, 13.814, 10560.258, 387.490, 52770.633 23/08/17,07:09:29,11,10,2, 11.9,1,1, 13.814, 10560.281, 387.463, 52770.613 23/08/17,07:09:29,12,10,2, 11.9,1,1, 13.814, 10560.277, 387.469, 52770.601 23/08/17,07:09:29,13,10,2, 11.9,1,1, 13.814, 10560.245, 387.450, 52770.600 23/08/17,07:09:29,14,10,2, 11.9,1,1, 13.814, 10560.264, 387.447, 52770.596 23/08/17,07:09:29,15,10,2, 11.9,1,1, 13.814, 10560.257, 387.436, 52770.582 23/08/17,07:09:29,16,10,2, 11.9,1,1, 13.814, 10560.276, 387.422, 52770.577 23/08/17,07:09:29,17,10,2, 11.9,1,1, 13.814, 10560.275, 387.426, 52770.559 23/08/17,07:09:29,18,10,2, 11.9,1,1, 13.814, 10560.275, 387.401, 52770.581 23/08/17,07:09:29,19,10,2, 11.9,1,1, 13.814, 10560.281, 387.427, 52770.588 23/08/17,07:09:30,00,10,2, 11.8,1,1, 13.812, 10560.280, 387.427, 52770.588 23/08/17,07:09:30,01,10,2, 11.8,1,1, 13.812, 10560.275, 387.417, 52770.589 23/08/17,07:09:30,02,10,2, 11.8,1,1, 13.812, 10560.281, 387.386, 52770.557 23/08/17,07:09:30,03,10,2, 11.8,1,1, 13.812, 10560.289, 387.395, 52770.576 23/08/17,07:09:30,04,10,2, 11.8,1,1, 13.812, 10560.275, 387.380, 52770.598 23/08/17,07:09:30,05,10,2, 11.8,1,1, 13.812, 10560.267, 387.369, 52770.579 23/08/17,07:09:30,06,10,2, 11.8,1,1, 13.812, 10560.286, 387.359, 52770.565 23/08/17,07:09:30,07,10,2, 11.8,1,1, 13.812, 10560.295, 387.379, 52770.567 23/08/17,07:09:30,08,10,2, 11.8,1,1, 13.812, 10560.304, 387.367, 52770.531 23/08/17,07:09:30,09,10,2, 11.8,1,1, 13.812, 10560.282, 387.369, 52770.530 23/08/17,07:09:30,10,10,2, 11.8,1,1, 13.812, 10560.297, 387.363, 52770.548 23/08/17,07:09:30,11,10,2, 11.8,1,1, 13.812, 10560.292, 387.332, 52770.599 23/08/17,07:09:30,12,10,2, 11.8,1,1, 13.812, 10560.292, 387.351, 52770.544 23/08/17,07:09:30,13,10,2, 11.8,1,1, 13.812, 10560.302, 387.353, 52770.527 23/08/17,07:09:30,14,10,2, 11.8,1,1, 13.812, 10560.296, 387.325, 52770.545 23/08/17,07:09:30,15,10,2, 11.8,1,1, 13.812, 10560.310, 387.333, 52770.513 23/08/17,07:09:30,16,10,2, 11.8,1,1, 13.812, 10560.306, 387.323, 52770.566 23/08/17,07:09:30,17,10,2, 11.8,1,1, 13.812, 10560.293, 387.298, 52770.529 23/08/17,07:09:30,18,10,2, 11.8,1,1, 13.812, 10560.308, 387.312, 52770.532 23/08/17,07:09:30,19,10,2, 11.8,1,1, 13.812, 10560.307, 387.303, 52770.509 23/08/17,07:09:31,00,10,2, 11.9,1,1, 13.815, 10560.305, 387.303, 52770.509 23/08/17,07:09:31,01,10,2, 11.9,1,1, 13.815, 10560.289, 387.309, 52770.524 23/08/17,07:09:31,02,10,2, 11.9,1,1, 13.815, 10560.314, 387.287, 52770.557 23/08/17,07:09:31,03,10,2, 11.9,1,1, 13.815, 10560.302, 387.293, 52770.512 23/08/17,07:09:31,04,10,2, 11.9,1,1, 13.815, 10560.281, 387.267, 52770.468 23/08/17,07:09:31,05,10,2, 11.9,1,1, 13.815, 10560.327, 387.268, 52770.524 23/08/17,07:09:31,06,10,2, 11.9,1,1, 13.815, 10560.316, 387.258, 52770.467 23/08/17,07:09:31,07,10,2, 11.9,1,1, 13.815, 10560.306, 387.234, 52770.497 23/08/17,07:09:31,08,10,2, 11.9,1,1, 13.815, 10560.325, 387.239, 52770.519 23/08/17,07:09:31,09,10,2, 11.9,1,1, 13.815, 10560.319, 387.240, 52770.544 23/08/17,07:09:31,10,10,2, 11.9,1,1, 13.815, 10560.313, 387.253, 52770.510 23/08/17,07:09:31,11,10,2, 11.9,1,1, 13.815, 10560.307, 387.234, 52770.493 23/08/17,07:09:31,12,10,2, 11.9,1,1, 13.815, 10560.320, 387.215, 52770.496 23/08/17,07:09:31,13,10,2, 11.9,1,1, 13.815, 10560.301, 387.214, 52770.506 23/08/17,07:09:31,14,10,2, 11.9,1,1, 13.815, 10560.304, 387.204, 52770.490 23/08/17,07:09:31,15,10,2, 11.9,1,1, 13.815, 10560.302, 387.199, 52770.520 23/08/17,07:09:31,16,10,2, 11.9,1,1, 13.815, 10560.310, 387.191, 52770.503 23/08/17,07:09:31,17,10,2, 11.9,1,1, 13.815, 10560.314, 387.201, 52770.489 23/08/17,07:09:31,18,10,2, 11.9,1,1, 13.815, 10560.311, 387.192, 52770.505 23/08/17,07:09:31,19,10,2, 11.9,1,1, 13.815, 10560.301, 387.201, 52770.483 23/08/17,07:09:32,00,09,2, 11.8,1,1, 13.815, 10560.297, 387.201, 52770.483 23/08/17,07:09:32,01,09,2, 11.8,1,1, 13.815, 10560.283, 387.180, 52770.519 23/08/17,07:09:32,02,09,2, 11.8,1,1, 13.815, 10560.325, 387.184, 52770.465 23/08/17,07:09:32,03,09,2, 11.8,1,1, 13.815, 10560.298, 387.181, 52770.480 23/08/17,07:09:32,04,09,2, 11.8,1,1, 13.815, 10560.310, 387.161, 52770.456 23/08/17,07:09:32,05,09,2, 11.8,1,1, 13.815, 10560.316, 387.147, 52770.489 23/08/17,07:09:32,06,09,2, 11.8,1,1, 13.815, 10560.320, 387.162, 52770.460 23/08/17,07:09:32,07,09,2, 11.8,1,1, 13.815, 10560.323, 387.144, 52770.499 23/08/17,07:09:32,08,09,2, 11.8,1,1, 13.815, 10560.306, 387.123, 52770.466 23/08/17,07:09:32,09,09,2, 11.8,1,1, 13.815, 10560.334, 387.141, 52770.499 23/08/17,07:09:32,10,09,2, 11.8,1,1, 13.815, 10560.316, 387.143, 52770.516 23/08/17,07:09:32,11,09,2, 11.8,1,1, 13.815, 10560.315, 387.137, 52770.503 23/08/17,07:09:32,12,09,2, 11.8,1,1, 13.815, 10560.312, 387.114, 52770.484 23/08/17,07:09:32,13,09,2, 11.8,1,1, 13.815, 10560.316, 387.120, 52770.463 23/08/17,07:09:32,14,09,2, 11.8,1,1, 13.815, 10560.312, 387.115, 52770.451 23/08/17,07:09:32,15,09,2, 11.8,1,1, 13.815, 10560.325, 387.132, 52770.477 23/08/17,07:09:32,16,09,2, 11.8,1,1, 13.815, 10560.323, 387.108, 52770.494 23/08/17,07:09:32,17,09,2, 11.8,1,1, 13.815, 10560.316, 387.097, 52770.510 23/08/17,07:09:32,18,09,2, 11.8,1,1, 13.815, 10560.332, 387.110, 52770.458 23/08/17,07:09:32,19,09,2, 11.8,1,1, 13.815, 10560.324, 387.111, 52770.500 23/08/17,07:09:33,00,10,2, 11.9,1,1, 13.810, 10560.322, 387.111, 52770.500 23/08/17,07:09:33,01,10,2, 11.9,1,1, 13.810, 10560.320, 387.113, 52770.508 23/08/17,07:09:33,02,10,2, 11.9,1,1, 13.810, 10560.333, 387.093, 52770.470 23/08/17,07:09:33,03,10,2, 11.9,1,1, 13.810, 10560.326, 387.093, 52770.480 23/08/17,07:09:33,04,10,2, 11.9,1,1, 13.810, 10560.335, 387.070, 52770.473 23/08/17,07:09:33,05,10,2, 11.9,1,1, 13.810, 10560.318, 387.090, 52770.496 23/08/17,07:09:33,06,10,2, 11.9,1,1, 13.810, 10560.311, 387.070, 52770.484 23/08/17,07:09:33,07,10,2, 11.9,1,1, 13.810, 10560.315, 387.064, 52770.487 23/08/17,07:09:33,08,10,2, 11.9,1,1, 13.810, 10560.333, 387.053, 52770.441 23/08/17,07:09:33,09,10,2, 11.9,1,1, 13.810, 10560.328, 387.080, 52770.462 23/08/17,07:09:33,10,10,2, 11.9,1,1, 13.810, 10560.341, 387.069, 52770.461 23/08/17,07:09:33,11,10,2, 11.9,1,1, 13.810, 10560.327, 387.045, 52770.485 23/08/17,07:09:33,12,10,2, 11.9,1,1, 13.810, 10560.336, 387.071, 52770.478 23/08/17,07:09:33,13,10,2, 11.9,1,1, 13.810, 10560.346, 387.037, 52770.457 23/08/17,07:09:33,14,10,2, 11.9,1,1, 13.810, 10560.323, 387.016, 52770.493 23/08/17,07:09:33,15,10,2, 11.9,1,1, 13.810, 10560.331, 387.053, 52770.460 23/08/17,07:09:33,16,10,2, 11.9,1,1, 13.810, 10560.341, 387.030, 52770.517 23/08/17,07:09:33,17,10,2, 11.9,1,1, 13.810, 10560.324, 387.041, 52770.471 23/08/17,07:09:33,18,10,2, 11.9,1,1, 13.810, 10560.281, 387.043, 52770.436 23/08/17,07:09:33,19,10,2, 11.9,1,1, 13.810, 10560.332, 387.025, 52770.457 23/08/17,07:09:34,00,09,2, 11.9,1,1, 13.813, 10560.330, 387.025, 52770.457 23/08/17,07:09:34,01,09,2, 11.9,1,1, 13.813, 10560.323, 387.015, 52770.423 23/08/17,07:09:34,02,09,2, 11.9,1,1, 13.813, 10560.312, 387.025, 52770.446 23/08/17,07:09:34,03,09,2, 11.9,1,1, 13.813, 10560.306, 387.032, 52770.482 23/08/17,07:09:34,04,09,2, 11.9,1,1, 13.813, 10560.300, 387.011, 52770.481 23/08/17,07:09:34,05,09,2, 11.9,1,1, 13.813, 10560.313, 387.004, 52770.464 23/08/17,07:09:34,06,09,2, 11.9,1,1, 13.813, 10560.290, 387.018, 52770.478 23/08/17,07:09:34,07,09,2, 11.9,1,1, 13.813, 10560.312, 386.982, 52770.465 23/08/17,07:09:34,08,09,2, 11.9,1,1, 13.813, 10560.269, 386.995, 52770.387 23/08/17,07:09:34,09,09,2, 11.9,1,1, 13.813, 10560.332, 387.013, 52770.472 23/08/17,07:09:34,10,09,2, 11.9,1,1, 13.813, 10560.324, 386.973, 52770.426 23/08/17,07:09:34,11,09,2, 11.9,1,1, 13.813, 10560.292, 386.970, 52770.401 23/08/17,07:09:34,12,09,2, 11.9,1,1, 13.813, 10560.314, 386.991, 52770.434 23/08/17,07:09:34,13,09,2, 11.9,1,1, 13.813, 10560.310, 386.972, 52770.436 23/08/17,07:09:34,14,09,2, 11.9,1,1, 13.813, 10560.287, 386.986, 52770.397 23/08/17,07:09:34,15,09,2, 11.9,1,1, 13.813, 10560.313, 386.976, 52770.427 23/08/17,07:09:34,16,09,2, 11.9,1,1, 13.813, 10560.299, 386.968, 52770.426 23/08/17,07:09:34,17,09,2, 11.9,1,1, 13.813, 10560.302, 386.981, 52770.436 23/08/17,07:09:34,18,09,2, 11.9,1,1, 13.813, 10560.302, 386.964, 52770.424 23/08/17,07:09:34,19,09,2, 11.9,1,1, 13.813, 10560.307, 386.969, 52770.450 23/08/17,07:09:35,00,10,2, 11.8,1,1, 13.817, 10560.305, 386.969, 52770.450 23/08/17,07:09:35,01,10,2, 11.8,1,1, 13.817, 10560.286, 386.955, 52770.454 23/08/17,07:09:35,02,10,2, 11.8,1,1, 13.817, 10560.285, 386.964, 52770.500 23/08/17,07:09:35,03,10,2, 11.8,1,1, 13.817, 10560.281, 386.958, 52770.443 23/08/17,07:09:35,04,10,2, 11.8,1,1, 13.817, 10560.291, 386.950, 52770.472 23/08/17,07:09:35,05,10,2, 11.8,1,1, 13.817, 10560.289, 386.945, 52770.442 23/08/17,07:09:35,06,10,2, 11.8,1,1, 13.817, 10560.311, 386.928, 52770.421 23/08/17,07:09:35,07,10,2, 11.8,1,1, 13.817, 10560.312, 386.922, 52770.462 23/08/17,07:09:35,08,10,2, 11.8,1,1, 13.817, 10560.296, 386.935, 52770.425 23/08/17,07:09:35,09,10,2, 11.8,1,1, 13.817, 10560.306, 386.929, 52770.447 23/08/17,07:09:35,10,10,2, 11.8,1,1, 13.817, 10560.299, 386.943, 52770.464 23/08/17,07:09:35,11,10,2, 11.8,1,1, 13.817, 10560.306, 386.941, 52770.423 23/08/17,07:09:35,12,10,2, 11.8,1,1, 13.817, 10560.270, 386.933, 52770.461 23/08/17,07:09:35,13,10,2, 11.8,1,1, 13.817, 10560.303, 386.915, 52770.472 23/08/17,07:09:35,14,10,2, 11.8,1,1, 13.817, 10560.295, 386.907, 52770.444 23/08/17,07:09:35,15,10,2, 11.8,1,1, 13.817, 10560.291, 386.920, 52770.471 23/08/17,07:09:35,16,10,2, 11.8,1,1, 13.817, 10560.269, 386.928, 52770.446 23/08/17,07:09:35,17,10,2, 11.8,1,1, 13.817, 10560.292, 386.916, 52770.486 23/08/17,07:09:35,18,10,2, 11.8,1,1, 13.817, 10560.290, 386.905, 52770.495 23/08/17,07:09:35,19,10,2, 11.8,1,1, 13.817, 10560.314, 386.920, 52770.462 23/08/17,07:09:36,00,10,2, 11.9,1,1, 13.816, 10560.313, 386.920, 52770.462 23/08/17,07:09:36,01,10,2, 11.9,1,1, 13.816, 10560.296, 386.899, 52770.485 23/08/17,07:09:36,02,10,2, 11.9,1,1, 13.816, 10560.289, 386.897, 52770.454 23/08/17,07:09:36,03,10,2, 11.9,1,1, 13.816, 10560.296, 386.895, 52770.457 23/08/17,07:09:36,04,10,2, 11.9,1,1, 13.816, 10560.281, 386.913, 52770.439 23/08/17,07:09:36,05,10,2, 11.9,1,1, 13.816, 10560.294, 386.907, 52770.454 23/08/17,07:09:36,06,10,2, 11.9,1,1, 13.816, 10560.283, 386.891, 52770.430 23/08/17,07:09:36,07,10,2, 11.9,1,1, 13.816, 10560.240, 386.879, 52770.478 23/08/17,07:09:36,08,10,2, 11.9,1,1, 13.816, 10560.282, 386.883, 52770.446 23/08/17,07:09:36,09,10,2, 11.9,1,1, 13.816, 10560.252, 386.878, 52770.435 23/08/17,07:09:36,10,10,2, 11.9,1,1, 13.816, 10560.249, 386.898, 52770.440 23/08/17,07:09:36,11,10,2, 11.9,1,1, 13.816, 10560.286, 386.889, 52770.459 23/08/17,07:09:36,12,10,2, 11.9,1,1, 13.816, 10560.267, 386.877, 52770.441 23/08/17,07:09:36,13,10,2, 11.9,1,1, 13.816, 10560.283, 386.875, 52770.457 23/08/17,07:09:36,14,10,2, 11.9,1,1, 13.816, 10560.267, 386.873, 52770.463 23/08/17,07:09:36,15,10,2, 11.9,1,1, 13.816, 10560.279, 386.847, 52770.444 23/08/17,07:09:36,16,10,2, 11.9,1,1, 13.816, 10560.277, 386.869, 52770.432 23/08/17,07:09:36,17,10,2, 11.9,1,1, 13.816, 10560.254, 386.874, 52770.451 23/08/17,07:09:36,18,10,2, 11.9,1,1, 13.816, 10560.285, 386.851, 52770.583 23/08/17,07:09:36,19,10,2, 11.9,1,1, 13.816, 10560.295, 386.842, 52770.422 23/08/17,07:09:37,00,11,2, 11.8,1,1, 13.817, 10560.288, 386.842, 52770.422 23/08/17,07:09:37,01,11,2, 11.8,1,1, 13.817, 10560.258, 386.866, 52770.446 23/08/17,07:09:37,02,11,2, 11.8,1,1, 13.817, 10560.237, 386.830, 52770.448 23/08/17,07:09:37,03,11,2, 11.8,1,1, 13.817, 10560.240, 386.843, 52770.415 23/08/17,07:09:37,04,11,2, 11.8,1,1, 13.817, 10560.228, 386.835, 52770.431 23/08/17,07:09:37,05,11,2, 11.8,1,1, 13.817, 10560.264, 386.822, 52770.432 23/08/17,07:09:37,06,11,2, 11.8,1,1, 13.817, 10560.257, 386.820, 52770.407 23/08/17,07:09:37,07,11,2, 11.8,1,1, 13.817, 10560.239, 386.831, 52770.441 23/08/17,07:09:37,08,11,2, 11.8,1,1, 13.817, 10560.269, 386.852, 52770.406 23/08/17,07:09:37,09,11,2, 11.8,1,1, 13.817, 10560.241, 386.814, 52770.446 23/08/17,07:09:37,10,11,2, 11.8,1,1, 13.817, 10560.274, 386.818, 52770.443 23/08/17,07:09:37,11,11,2, 11.8,1,1, 13.817, 10560.248, 386.812, 52770.403 23/08/17,07:09:37,12,11,2, 11.8,1,1, 13.817, 10560.263, 386.801, 52770.419 23/08/17,07:09:37,13,11,2, 11.8,1,1, 13.817, 10560.263, 386.811, 52770.448 23/08/17,07:09:37,14,11,2, 11.8,1,1, 13.817, 10560.238, 386.806, 52770.424 23/08/17,07:09:37,15,11,2, 11.8,1,1, 13.817, 10560.250, 386.804, 52770.463 23/08/17,07:09:37,16,11,2, 11.8,1,1, 13.817, 10560.257, 386.792, 52770.433 23/08/17,07:09:37,17,11,2, 11.8,1,1, 13.817, 10560.240, 386.796, 52770.428 23/08/17,07:09:37,18,11,2, 11.8,1,1, 13.817, 10560.228, 386.781, 52770.413 23/08/17,07:09:37,19,11,2, 11.8,1,1, 13.817, 10560.231, 386.775, 52770.412 23/08/17,07:09:38,00,11,2, 12.0,1,1, 13.816, 10560.230, 386.775, 52770.412 23/08/17,07:09:38,01,11,2, 12.0,1,1, 13.816, 10560.214, 386.776, 52770.461 23/08/17,07:09:38,02,11,2, 12.0,1,1, 13.816, 10560.231, 386.764, 52770.464 23/08/17,07:09:38,03,11,2, 12.0,1,1, 13.816, 10560.208, 386.773, 52770.442 23/08/17,07:09:38,04,11,2, 12.0,1,1, 13.816, 10560.235, 386.759, 52770.456 23/08/17,07:09:38,05,11,2, 12.0,1,1, 13.816, 10560.231, 386.772, 52770.487 23/08/17,07:09:38,06,11,2, 12.0,1,1, 13.816, 10560.243, 386.769, 52770.479 23/08/17,07:09:38,07,11,2, 12.0,1,1, 13.816, 10560.209, 386.744, 52770.421 23/08/17,07:09:38,08,11,2, 12.0,1,1, 13.816, 10560.210, 386.779, 52770.439 23/08/17,07:09:38,09,11,2, 12.0,1,1, 13.816, 10560.225, 386.753, 52770.456 23/08/17,07:09:38,10,11,2, 12.0,1,1, 13.816, 10560.240, 386.754, 52770.434 23/08/17,07:09:38,11,11,2, 12.0,1,1, 13.816, 10560.223, 386.743, 52770.473 23/08/17,07:09:38,12,11,2, 12.0,1,1, 13.816, 10560.223, 386.756, 52770.451 23/08/17,07:09:38,13,11,2, 12.0,1,1, 13.816, 10560.214, 386.753, 52770.454 23/08/17,07:09:38,14,11,2, 12.0,1,1, 13.816, 10560.229, 386.773, 52770.423 23/08/17,07:09:38,15,11,2, 12.0,1,1, 13.816, 10560.219, 386.744, 52770.455 23/08/17,07:09:38,16,11,2, 12.0,1,1, 13.816, 10560.200, 386.722, 52770.478 23/08/17,07:09:38,17,11,2, 12.0,1,1, 13.816, 10560.210, 386.758, 52770.456 23/08/17,07:09:38,18,11,2, 12.0,1,1, 13.816, 10560.207, 386.736, 52770.444 23/08/17,07:09:38,19,11,2, 12.0,1,1, 13.816, 10560.188, 386.766, 52770.437 23/08/17,07:09:39,00,11,2, 11.9,1,1, 13.812, 10560.180, 386.766, 52770.437 23/08/17,07:09:39,01,11,2, 11.9,1,1, 13.812, 10560.207, 386.718, 52770.403 23/08/17,07:09:39,02,11,2, 11.9,1,1, 13.812, 10560.201, 386.743, 52770.418 23/08/17,07:09:39,03,11,2, 11.9,1,1, 13.812, 10560.183, 386.744, 52770.449 23/08/17,07:09:39,04,11,2, 11.9,1,1, 13.812, 10560.203, 386.746, 52770.468 23/08/17,07:09:39,05,11,2, 11.9,1,1, 13.812, 10560.201, 386.737, 52770.414 23/08/17,07:09:39,06,11,2, 11.9,1,1, 13.812, 10560.213, 386.738, 52770.461 23/08/17,07:09:39,07,11,2, 11.9,1,1, 13.812, 10560.190, 386.718, 52770.428 23/08/17,07:09:39,08,11,2, 11.9,1,1, 13.812, 10560.187, 386.747, 52770.427 23/08/17,07:09:39,09,11,2, 11.9,1,1, 13.812, 10560.195, 386.727, 52770.439 23/08/17,07:09:39,10,11,2, 11.9,1,1, 13.812, 10560.209, 386.727, 52770.427 23/08/17,07:09:39,11,11,2, 11.9,1,1, 13.812, 10560.184, 386.703, 52770.429 23/08/17,07:09:39,12,11,2, 11.9,1,1, 13.812, 10560.184, 386.709, 52770.447 23/08/17,07:09:39,13,11,2, 11.9,1,1, 13.812, 10560.181, 386.693, 52770.416 23/08/17,07:09:39,14,11,2, 11.9,1,1, 13.812, 10560.187, 386.688, 52770.400 23/08/17,07:09:39,15,11,2, 11.9,1,1, 13.812, 10560.177, 386.714, 52770.442 23/08/17,07:09:39,16,11,2, 11.9,1,1, 13.812, 10560.205, 386.725, 52770.434 23/08/17,07:09:39,17,11,2, 11.9,1,1, 13.812, 10560.190, 386.722, 52770.404 23/08/17,07:09:39,18,11,2, 11.9,1,1, 13.812, 10560.177, 386.702, 52770.435 23/08/17,07:09:39,19,11,2, 11.9,1,1, 13.812, 10560.192, 386.702, 52770.449 23/08/17,07:09:40,00,10,2, 12.0,1,1, 13.815, 10560.188, 386.702, 52770.449 23/08/17,07:09:40,01,10,2, 12.0,1,1, 13.815, 10560.153, 386.695, 52770.424 23/08/17,07:09:40,02,10,2, 12.0,1,1, 13.815, 10560.172, 386.665, 52770.416 23/08/17,07:09:40,03,10,2, 12.0,1,1, 13.815, 10560.182, 386.678, 52770.424 23/08/17,07:09:40,04,10,2, 12.0,1,1, 13.815, 10560.177, 386.685, 52770.422 23/08/17,07:09:40,05,10,2, 12.0,1,1, 13.815, 10560.173, 386.703, 52770.425 23/08/17,07:09:40,06,10,2, 12.0,1,1, 13.815, 10560.177, 386.694, 52770.412 23/08/17,07:09:40,07,10,2, 12.0,1,1, 13.815, 10560.150, 386.679, 52770.412 23/08/17,07:09:40,08,10,2, 12.0,1,1, 13.815, 10560.174, 386.660, 52770.429 23/08/17,07:09:40,09,10,2, 12.0,1,1, 13.815, 10560.157, 386.663, 52770.412 23/08/17,07:09:40,10,10,2, 12.0,1,1, 13.815, 10560.133, 386.673, 52770.421 23/08/17,07:09:40,11,10,2, 12.0,1,1, 13.815, 10560.155, 386.677, 52770.443 23/08/17,07:09:40,12,10,2, 12.0,1,1, 13.815, 10560.160, 386.645, 52770.423 23/08/17,07:09:40,13,10,2, 12.0,1,1, 13.815, 10560.141, 386.678, 52770.447 23/08/17,07:09:40,14,10,2, 12.0,1,1, 13.815, 10560.146, 386.667, 52770.416 23/08/17,07:09:40,15,10,2, 12.0,1,1, 13.815, 10560.133, 386.661, 52770.432 23/08/17,07:09:40,16,10,2, 12.0,1,1, 13.815, 10560.149, 386.651, 52770.418 23/08/17,07:09:40,17,10,2, 12.0,1,1, 13.815, 10560.162, 386.642, 52770.395 23/08/17,07:09:40,18,10,2, 12.0,1,1, 13.815, 10560.146, 386.634, 52770.411 23/08/17,07:09:40,19,10,2, 12.0,1,1, 13.815, 10560.147, 386.656, 52770.383 23/08/17,07:09:41,00,11,2, 11.9,1,1, 13.815, 10560.147, 386.656, 52770.383 23/08/17,07:09:41,01,11,2, 11.9,1,1, 13.815, 10560.159, 386.610, 52770.417 23/08/17,07:09:41,02,11,2, 11.9,1,1, 13.815, 10560.144, 386.628, 52770.412 23/08/17,07:09:41,03,11,2, 11.9,1,1, 13.815, 10560.152, 386.623, 52770.426 23/08/17,07:09:41,04,11,2, 11.9,1,1, 13.815, 10560.132, 386.633, 52770.407 23/08/17,07:09:41,05,11,2, 11.9,1,1, 13.815, 10560.111, 386.630, 52770.462 23/08/17,07:09:41,06,11,2, 11.9,1,1, 13.815, 10560.111, 386.625, 52770.430 23/08/17,07:09:41,07,11,2, 11.9,1,1, 13.815, 10560.121, 386.600, 52770.420 23/08/17,07:09:41,08,11,2, 11.9,1,1, 13.815, 10560.133, 386.619, 52770.383 23/08/17,07:09:41,09,11,2, 11.9,1,1, 13.815, 10560.118, 386.622, 52770.394 23/08/17,07:09:41,10,11,2, 11.9,1,1, 13.815, 10560.144, 386.628, 52770.423 23/08/17,07:09:41,11,11,2, 11.9,1,1, 13.815, 10560.123, 386.627, 52770.425 23/08/17,07:09:41,12,11,2, 11.9,1,1, 13.815, 10560.120, 386.613, 52770.471 23/08/17,07:09:41,13,11,2, 11.9,1,1, 13.815, 10560.126, 386.616, 52770.423 23/08/17,07:09:41,14,11,2, 11.9,1,1, 13.815, 10560.121, 386.612, 52770.424 23/08/17,07:09:41,15,11,2, 11.9,1,1, 13.815, 10560.109, 386.624, 52770.422 23/08/17,07:09:41,16,11,2, 11.9,1,1, 13.815, 10560.112, 386.604, 52770.465 23/08/17,07:09:41,17,11,2, 11.9,1,1, 13.815, 10560.119, 386.602, 52770.430 23/08/17,07:09:41,18,11,2, 11.9,1,1, 13.815, 10560.103, 386.628, 52770.431 23/08/17,07:09:41,19,11,2, 11.9,1,1, 13.815, 10560.092, 386.594, 52770.464 23/08/17,07:09:42,00,11,2, 11.9,1,1, 13.813, 10560.088, 386.594, 52770.464 23/08/17,07:09:42,01,11,2, 11.9,1,1, 13.813, 10560.098, 386.591, 52770.405 23/08/17,07:09:42,02,11,2, 11.9,1,1, 13.813, 10560.103, 386.587, 52770.409 23/08/17,07:09:42,03,11,2, 11.9,1,1, 13.813, 10560.098, 386.591, 52770.367 23/08/17,07:09:42,04,11,2, 11.9,1,1, 13.813, 10560.105, 386.583, 52770.433 23/08/17,07:09:42,05,11,2, 11.9,1,1, 13.813, 10560.095, 386.594, 52770.432 23/08/17,07:09:42,06,11,2, 11.9,1,1, 13.813, 10560.102, 386.567, 52770.472 23/08/17,07:09:42,07,11,2, 11.9,1,1, 13.813, 10560.085, 386.575, 52770.473 23/08/17,07:09:42,08,11,2, 11.9,1,1, 13.813, 10560.099, 386.585, 52770.482 23/08/17,07:09:42,09,11,2, 11.9,1,1, 13.813, 10560.094, 386.581, 52770.489 23/08/17,07:09:42,10,11,2, 11.9,1,1, 13.813, 10560.091, 386.575, 52770.439 23/08/17,07:09:42,11,11,2, 11.9,1,1, 13.813, 10560.093, 386.576, 52770.470 23/08/17,07:09:42,12,11,2, 11.9,1,1, 13.813, 10560.095, 386.572, 52770.470 23/08/17,07:09:42,13,11,2, 11.9,1,1, 13.813, 10560.091, 386.576, 52770.435 23/08/17,07:09:42,14,11,2, 11.9,1,1, 13.813, 10560.082, 386.559, 52770.444 23/08/17,07:09:42,15,11,2, 11.9,1,1, 13.813, 10560.067, 386.575, 52770.407 23/08/17,07:09:42,16,11,2, 11.9,1,1, 13.813, 10560.082, 386.571, 52770.404 23/08/17,07:09:42,17,11,2, 11.9,1,1, 13.813, 10560.090, 386.573, 52770.420 23/08/17,07:09:42,18,11,2, 11.9,1,1, 13.813, 10560.094, 386.558, 52770.410 23/08/17,07:09:42,19,11,2, 11.9,1,1, 13.813, 10560.094, 386.557, 52770.413 23/08/17,07:09:43,00,11,2, 11.9,1,1, 13.816, 10560.088, 386.557, 52770.413 23/08/17,07:09:43,01,11,2, 11.9,1,1, 13.816, 10560.077, 386.559, 52770.449 23/08/17,07:09:43,02,11,2, 11.9,1,1, 13.816, 10560.085, 386.548, 52770.430 23/08/17,07:09:43,03,11,2, 11.9,1,1, 13.816, 10560.096, 386.553, 52770.431 23/08/17,07:09:43,04,11,2, 11.9,1,1, 13.816, 10560.070, 386.561, 52770.400 23/08/17,07:09:43,05,11,2, 11.9,1,1, 13.816, 10560.065, 386.582, 52770.417 23/08/17,07:09:43,06,11,2, 11.9,1,1, 13.816, 10560.062, 386.545, 52770.383 23/08/17,07:09:43,07,11,2, 11.9,1,1, 13.816, 10560.060, 386.534, 52770.412 23/08/17,07:09:43,08,11,2, 11.9,1,1, 13.816, 10560.059, 386.541, 52770.433 23/08/17,07:09:43,09,11,2, 11.9,1,1, 13.816, 10560.072, 386.538, 52770.433 23/08/17,07:09:43,10,11,2, 11.9,1,1, 13.816, 10560.063, 386.540, 52770.413 23/08/17,07:09:43,11,11,2, 11.9,1,1, 13.816, 10560.021, 386.546, 52770.424 23/08/17,07:09:43,12,11,2, 11.9,1,1, 13.816, 10560.052, 386.554, 52770.429 23/08/17,07:09:43,13,11,2, 11.9,1,1, 13.816, 10560.033, 386.523, 52770.420 23/08/17,07:09:43,14,11,2, 11.9,1,1, 13.816, 10560.040, 386.512, 52770.436 23/08/17,07:09:43,15,11,2, 11.9,1,1, 13.816, 10560.029, 386.541, 52770.420 23/08/17,07:09:43,16,11,2, 11.9,1,1, 13.816, 10560.051, 386.518, 52770.418 23/08/17,07:09:43,17,11,2, 11.9,1,1, 13.816, 10560.026, 386.546, 52770.431 23/08/17,07:09:43,18,11,2, 11.9,1,1, 13.816, 10560.014, 386.520, 52770.391 23/08/17,07:09:43,19,11,2, 11.9,1,1, 13.816, 10560.021, 386.541, 52770.390 23/08/17,07:09:44,00,11,2, 11.9,1,1, 13.816, 10560.013, 386.541, 52770.390 23/08/17,07:09:44,01,11,2, 11.9,1,1, 13.816, 10559.991, 386.517, 52770.407 23/08/17,07:09:44,02,11,2, 11.9,1,1, 13.816, 10560.006, 386.518, 52770.421 23/08/17,07:09:44,03,11,2, 11.9,1,1, 13.816, 10560.027, 386.516, 52770.401 23/08/17,07:09:44,04,11,2, 11.9,1,1, 13.816, 10560.022, 386.515, 52770.408 23/08/17,07:09:44,05,11,2, 11.9,1,1, 13.816, 10560.003, 386.523, 52770.436 23/08/17,07:09:44,06,11,2, 11.9,1,1, 13.816, 10560.015, 386.503, 52770.426 23/08/17,07:09:44,07,11,2, 11.9,1,1, 13.816, 10559.992, 386.518, 52770.414 23/08/17,07:09:44,08,11,2, 11.9,1,1, 13.816, 10560.034, 386.492, 52770.415 23/08/17,07:09:44,09,11,2, 11.9,1,1, 13.816, 10559.992, 386.507, 52770.393 23/08/17,07:09:44,10,11,2, 11.9,1,1, 13.816, 10559.993, 386.524, 52770.415 23/08/17,07:09:44,11,11,2, 11.9,1,1, 13.816, 10560.027, 386.503, 52770.397 23/08/17,07:09:44,12,11,2, 11.9,1,1, 13.816, 10559.991, 386.508, 52770.405 23/08/17,07:09:44,13,11,2, 11.9,1,1, 13.816, 10559.989, 386.527, 52770.403 23/08/17,07:09:44,14,11,2, 11.9,1,1, 13.816, 10560.011, 386.515, 52770.448 23/08/17,07:09:44,15,11,2, 11.9,1,1, 13.816, 10559.982, 386.509, 52770.457 23/08/17,07:09:44,16,11,2, 11.9,1,1, 13.816, 10559.972, 386.509, 52770.454 23/08/17,07:09:44,17,11,2, 11.9,1,1, 13.816, 10559.976, 386.510, 52770.418 23/08/17,07:09:44,18,11,2, 11.9,1,1, 13.816, 10559.988, 386.506, 52770.448 23/08/17,07:09:44,19,11,2, 11.9,1,1, 13.816, 10559.954, 386.500, 52770.440 23/08/17,07:09:45,00,11,2, 11.8,1,1, 13.819, 10559.946, 386.500, 52770.440 23/08/17,07:09:45,01,11,2, 11.8,1,1, 13.819, 10559.974, 386.491, 52770.416 23/08/17,07:09:45,02,11,2, 11.8,1,1, 13.819, 10559.997, 386.492, 52770.415 23/08/17,07:09:45,03,11,2, 11.8,1,1, 13.819, 10559.985, 386.497, 52770.382 23/08/17,07:09:45,04,11,2, 11.8,1,1, 13.819, 10559.988, 386.506, 52770.440 23/08/17,07:09:45,05,11,2, 11.8,1,1, 13.819, 10559.977, 386.489, 52770.433 23/08/17,07:09:45,06,11,2, 11.8,1,1, 13.819, 10559.983, 386.502, 52770.409 23/08/17,07:09:45,07,11,2, 11.8,1,1, 13.819, 10559.981, 386.506, 52770.441 23/08/17,07:09:45,08,11,2, 11.8,1,1, 13.819, 10559.979, 386.506, 52770.404 23/08/17,07:09:45,09,11,2, 11.8,1,1, 13.819, 10559.996, 386.492, 52770.388 23/08/17,07:09:45,10,11,2, 11.8,1,1, 13.819, 10559.976, 386.510, 52770.399 23/08/17,07:09:45,11,11,2, 11.8,1,1, 13.819, 10559.975, 386.489, 52770.419 23/08/17,07:09:45,12,11,2, 11.8,1,1, 13.819, 10559.970, 386.501, 52770.398 23/08/17,07:09:45,13,11,2, 11.8,1,1, 13.819, 10559.967, 386.504, 52770.380 23/08/17,07:09:45,14,11,2, 11.8,1,1, 13.819, 10559.959, 386.503, 52770.399 23/08/17,07:09:45,15,11,2, 11.8,1,1, 13.819, 10559.963, 386.492, 52770.417 23/08/17,07:09:45,16,11,2, 11.8,1,1, 13.819, 10559.967, 386.502, 52770.417 23/08/17,07:09:45,17,11,2, 11.8,1,1, 13.819, 10559.942, 386.513, 52770.382 23/08/17,07:09:45,18,11,2, 11.8,1,1, 13.819, 10559.940, 386.516, 52770.444 23/08/17,07:09:45,19,11,2, 11.8,1,1, 13.819, 10559.942, 386.493, 52770.410 23/08/17,07:09:46,00,11,2, 12.0,1,1, 13.815, 10559.938, 386.493, 52770.410 23/08/17,07:09:46,01,11,2, 12.0,1,1, 13.815, 10559.943, 386.472, 52770.423 23/08/17,07:09:46,02,11,2, 12.0,1,1, 13.815, 10559.961, 386.500, 52770.444 23/08/17,07:09:46,03,11,2, 12.0,1,1, 13.815, 10559.957, 386.468, 52770.421 23/08/17,07:09:46,04,11,2, 12.0,1,1, 13.815, 10559.945, 386.496, 52770.437 23/08/17,07:09:46,05,11,2, 12.0,1,1, 13.815, 10559.939, 386.473, 52770.407 23/08/17,07:09:46,06,11,2, 12.0,1,1, 13.815, 10559.931, 386.480, 52770.402 23/08/17,07:09:46,07,11,2, 12.0,1,1, 13.815, 10559.947, 386.492, 52770.417 23/08/17,07:09:46,08,11,2, 12.0,1,1, 13.815, 10559.934, 386.494, 52770.411 23/08/17,07:09:46,09,11,2, 12.0,1,1, 13.815, 10559.916, 386.483, 52770.415 23/08/17,07:09:46,10,11,2, 12.0,1,1, 13.815, 10559.941, 386.458, 52770.453 23/08/17,07:09:46,11,11,2, 12.0,1,1, 13.815, 10559.925, 386.468, 52770.445 23/08/17,07:09:46,12,11,2, 12.0,1,1, 13.815, 10559.933, 386.482, 52770.440 23/08/17,07:09:46,13,11,2, 12.0,1,1, 13.815, 10559.925, 386.447, 52770.430 23/08/17,07:09:46,14,11,2, 12.0,1,1, 13.815, 10559.913, 386.473, 52770.440 23/08/17,07:09:46,15,11,2, 12.0,1,1, 13.815, 10559.917, 386.480, 52770.399 23/08/17,07:09:46,16,11,2, 12.0,1,1, 13.815, 10559.910, 386.479, 52770.382 23/08/17,07:09:46,17,11,2, 12.0,1,1, 13.815, 10559.883, 386.482, 52770.397 23/08/17,07:09:46,18,11,2, 12.0,1,1, 13.815, 10559.901, 386.496, 52770.388 23/08/17,07:09:46,19,11,2, 12.0,1,1, 13.815, 10559.890, 386.491, 52770.452 23/08/17,07:09:47,00,11,2, 11.9,1,1, 13.817, 10559.888, 386.491, 52770.452 23/08/17,07:09:47,01,11,2, 11.9,1,1, 13.817, 10559.925, 386.474, 52770.446 23/08/17,07:09:47,02,11,2, 11.9,1,1, 13.817, 10559.904, 386.490, 52770.417 23/08/17,07:09:47,03,11,2, 11.9,1,1, 13.817, 10559.889, 386.475, 52770.444 23/08/17,07:09:47,04,11,2, 11.9,1,1, 13.817, 10559.897, 386.491, 52770.429 23/08/17,07:09:47,05,11,2, 11.9,1,1, 13.817, 10559.853, 386.464, 52770.446 23/08/17,07:09:47,06,11,2, 11.9,1,1, 13.817, 10559.880, 386.493, 52770.426 23/08/17,07:09:47,07,11,2, 11.9,1,1, 13.817, 10559.889, 386.487, 52770.422 23/08/17,07:09:47,08,11,2, 11.9,1,1, 13.817, 10559.866, 386.455, 52770.417 23/08/17,07:09:47,09,11,2, 11.9,1,1, 13.817, 10559.888, 386.487, 52770.417 23/08/17,07:09:47,10,11,2, 11.9,1,1, 13.817, 10559.874, 386.487, 52770.419 23/08/17,07:09:47,11,11,2, 11.9,1,1, 13.817, 10559.865, 386.465, 52770.391 23/08/17,07:09:47,12,11,2, 11.9,1,1, 13.817, 10559.873, 386.483, 52770.450 23/08/17,07:09:47,13,11,2, 11.9,1,1, 13.817, 10559.870, 386.471, 52770.446 23/08/17,07:09:47,14,11,2, 11.9,1,1, 13.817, 10559.869, 386.468, 52770.421 23/08/17,07:09:47,15,11,2, 11.9,1,1, 13.817, 10559.874, 386.466, 52770.426 23/08/17,07:09:47,16,11,2, 11.9,1,1, 13.817, 10559.838, 386.486, 52770.411 23/08/17,07:09:47,17,11,2, 11.9,1,1, 13.817, 10559.843, 386.460, 52770.410 23/08/17,07:09:47,18,11,2, 11.9,1,1, 13.817, 10559.851, 386.482, 52770.429 23/08/17,07:09:47,19,11,2, 11.9,1,1, 13.817, 10559.846, 386.460, 52770.380 23/08/17,07:09:48,00,10,2, 11.8,1,1, 13.816, 10559.846, 386.460, 52770.380 23/08/17,07:09:48,01,10,2, 11.8,1,1, 13.816, 10559.824, 386.482, 52770.416 23/08/17,07:09:48,02,10,2, 11.8,1,1, 13.816, 10559.829, 386.448, 52770.418 23/08/17,07:09:48,03,10,2, 11.8,1,1, 13.816, 10559.840, 386.472, 52770.389 23/08/17,07:09:48,04,10,2, 11.8,1,1, 13.816, 10559.825, 386.450, 52770.395 23/08/17,07:09:48,05,10,2, 11.8,1,1, 13.816, 10559.812, 386.486, 52770.428 23/08/17,07:09:48,06,10,2, 11.8,1,1, 13.816, 10559.807, 386.464, 52770.438 23/08/17,07:09:48,07,10,2, 11.8,1,1, 13.816, 10559.795, 386.454, 52770.386 23/08/17,07:09:48,08,10,2, 11.8,1,1, 13.816, 10559.799, 386.442, 52770.384 23/08/17,07:09:48,09,10,2, 11.8,1,1, 13.816, 10559.808, 386.463, 52770.411 23/08/17,07:09:48,10,10,2, 11.8,1,1, 13.816, 10559.824, 386.441, 52770.369 23/08/17,07:09:48,11,10,2, 11.8,1,1, 13.816, 10559.828, 386.459, 52770.390 23/08/17,07:09:48,12,10,2, 11.8,1,1, 13.816, 10559.812, 386.473, 52770.400 23/08/17,07:09:48,13,10,2, 11.8,1,1, 13.816, 10559.787, 386.443, 52770.439 23/08/17,07:09:48,14,10,2, 11.8,1,1, 13.816, 10559.821, 386.469, 52770.399 23/08/17,07:09:48,15,10,2, 11.8,1,1, 13.816, 10559.771, 386.445, 52770.374 23/08/17,07:09:48,16,10,2, 11.8,1,1, 13.816, 10559.797, 386.448, 52770.411 23/08/17,07:09:48,17,10,2, 11.8,1,1, 13.816, 10559.813, 386.453, 52770.401 23/08/17,07:09:48,18,10,2, 11.8,1,1, 13.816, 10559.788, 386.461, 52770.388 23/08/17,07:09:48,19,10,2, 11.8,1,1, 13.816, 10559.780, 386.457, 52770.361 23/08/17,07:09:49,00,11,2, 11.9,1,1, 13.819, 10559.779, 386.457, 52770.361 23/08/17,07:09:49,01,11,2, 11.9,1,1, 13.819, 10559.775, 386.457, 52770.405 23/08/17,07:09:49,02,11,2, 11.9,1,1, 13.819, 10559.782, 386.444, 52770.363 23/08/17,07:09:49,03,11,2, 11.9,1,1, 13.819, 10559.775, 386.460, 52770.452 23/08/17,07:09:49,04,11,2, 11.9,1,1, 13.819, 10559.769, 386.483, 52770.437 23/08/17,07:09:49,05,11,2, 11.9,1,1, 13.819, 10559.753, 386.435, 52770.404 23/08/17,07:09:49,06,11,2, 11.9,1,1, 13.819, 10559.765, 386.483, 52770.405 23/08/17,07:09:49,07,11,2, 11.9,1,1, 13.819, 10559.741, 386.458, 52770.400 23/08/17,07:09:49,08,11,2, 11.9,1,1, 13.819, 10559.763, 386.446, 52770.415 23/08/17,07:09:49,09,11,2, 11.9,1,1, 13.819, 10559.748, 386.479, 52770.401 23/08/17,07:09:49,10,11,2, 11.9,1,1, 13.819, 10559.748, 386.436, 52770.415 23/08/17,07:09:49,11,11,2, 11.9,1,1, 13.819, 10559.759, 386.432, 52770.427 23/08/17,07:09:49,12,11,2, 11.9,1,1, 13.819, 10559.740, 386.436, 52770.397 23/08/17,07:09:49,13,11,2, 11.9,1,1, 13.819, 10559.734, 386.448, 52770.384 23/08/17,07:09:49,14,11,2, 11.9,1,1, 13.819, 10559.733, 386.438, 52770.388 23/08/17,07:09:49,15,11,2, 11.9,1,1, 13.819, 10559.745, 386.460, 52770.390 23/08/17,07:09:49,16,11,2, 11.9,1,1, 13.819, 10559.752, 386.460, 52770.414 23/08/17,07:09:49,17,11,2, 11.9,1,1, 13.819, 10559.730, 386.460, 52770.414 23/08/17,07:09:49,18,11,2, 11.9,1,1, 13.819, 10559.720, 386.439, 52770.423 23/08/17,07:09:49,19,11,2, 11.9,1,1, 13.819, 10559.714, 386.421, 52770.450 23/08/17,07:09:50,00,11,2, 11.9,1,1, 13.815, 10559.713, 386.421, 52770.450 23/08/17,07:09:50,01,11,2, 11.9,1,1, 13.815, 10559.691, 386.476, 52770.453 23/08/17,07:09:50,02,11,2, 11.9,1,1, 13.815, 10559.693, 386.452, 52770.441 23/08/17,07:09:50,03,11,2, 11.9,1,1, 13.815, 10559.706, 386.455, 52770.425 23/08/17,07:09:50,04,11,2, 11.9,1,1, 13.815, 10559.692, 386.472, 52770.395 23/08/17,07:09:50,05,11,2, 11.9,1,1, 13.815, 10559.686, 386.463, 52770.409 23/08/17,07:09:50,06,11,2, 11.9,1,1, 13.815, 10559.691, 386.457, 52770.427 23/08/17,07:09:50,07,11,2, 11.9,1,1, 13.815, 10559.678, 386.444, 52770.441 23/08/17,07:09:50,08,11,2, 11.9,1,1, 13.815, 10559.675, 386.439, 52770.399 23/08/17,07:09:50,09,11,2, 11.9,1,1, 13.815, 10559.683, 386.448, 52770.420 23/08/17,07:09:50,10,11,2, 11.9,1,1, 13.815, 10559.650, 386.464, 52770.387 23/08/17,07:09:50,11,11,2, 11.9,1,1, 13.815, 10559.689, 386.441, 52770.410 23/08/17,07:09:50,12,11,2, 11.9,1,1, 13.815, 10559.652, 386.447, 52770.447 23/08/17,07:09:50,13,11,2, 11.9,1,1, 13.815, 10559.672, 386.433, 52770.405 23/08/17,07:09:50,14,11,2, 11.9,1,1, 13.815, 10559.663, 386.448, 52770.419 23/08/17,07:09:50,15,11,2, 11.9,1,1, 13.815, 10559.685, 386.457, 52770.428 23/08/17,07:09:50,16,11,2, 11.9,1,1, 13.815, 10559.646, 386.438, 52770.403 23/08/17,07:09:50,17,11,2, 11.9,1,1, 13.815, 10559.675, 386.437, 52770.393 23/08/17,07:09:50,18,11,2, 11.9,1,1, 13.815, 10559.630, 386.439, 52770.410 23/08/17,07:09:50,19,11,2, 11.9,1,1, 13.815, 10559.636, 386.425, 52770.418 23/08/17,07:09:51,00,11,2, 11.8,1,1, 13.819, 10559.629, 386.425, 52770.418 23/08/17,07:09:51,01,11,2, 11.8,1,1, 13.819, 10559.657, 386.425, 52770.416 23/08/17,07:09:51,02,11,2, 11.8,1,1, 13.819, 10559.621, 386.449, 52770.431 23/08/17,07:09:51,03,11,2, 11.8,1,1, 13.819, 10559.611, 386.435, 52770.417 23/08/17,07:09:51,04,11,2, 11.8,1,1, 13.819, 10559.621, 386.411, 52770.425 23/08/17,07:09:51,05,11,2, 11.8,1,1, 13.819, 10559.604, 386.441, 52770.421 23/08/17,07:09:51,06,11,2, 11.8,1,1, 13.819, 10559.612, 386.442, 52770.432 23/08/17,07:09:51,07,11,2, 11.8,1,1, 13.819, 10559.612, 386.443, 52770.444 23/08/17,07:09:51,08,11,2, 11.8,1,1, 13.819, 10559.596, 386.425, 52770.432 23/08/17,07:09:51,09,11,2, 11.8,1,1, 13.819, 10559.603, 386.418, 52770.424 23/08/17,07:09:51,10,11,2, 11.8,1,1, 13.819, 10559.578, 386.430, 52770.413 23/08/17,07:09:51,11,11,2, 11.8,1,1, 13.819, 10559.585, 386.441, 52770.438 23/08/17,07:09:51,12,11,2, 11.8,1,1, 13.819, 10559.594, 386.424, 52770.429 23/08/17,07:09:51,13,11,2, 11.8,1,1, 13.819, 10559.589, 386.429, 52770.399 23/08/17,07:09:51,14,11,2, 11.8,1,1, 13.819, 10559.566, 386.433, 52770.403 23/08/17,07:09:51,15,11,2, 11.8,1,1, 13.819, 10559.572, 386.445, 52770.451 23/08/17,07:09:51,16,11,2, 11.8,1,1, 13.819, 10559.557, 386.420, 52770.405 23/08/17,07:09:51,17,11,2, 11.8,1,1, 13.819, 10559.570, 386.448, 52770.439 23/08/17,07:09:51,18,11,2, 11.8,1,1, 13.819, 10559.557, 386.422, 52770.415 23/08/17,07:09:51,19,11,2, 11.8,1,1, 13.819, 10559.556, 386.405, 52770.403 23/08/17,07:09:52,00,11,2, 11.9,1,1, 13.816, 10559.554, 386.405, 52770.403 23/08/17,07:09:52,01,11,2, 11.9,1,1, 13.816, 10559.572, 386.412, 52770.360 23/08/17,07:09:52,02,11,2, 11.9,1,1, 13.816, 10559.541, 386.395, 52770.437 23/08/17,07:09:52,03,11,2, 11.9,1,1, 13.816, 10559.571, 386.436, 52770.404 23/08/17,07:09:52,04,11,2, 11.9,1,1, 13.816, 10559.571, 386.422, 52770.429 23/08/17,07:09:52,05,11,2, 11.9,1,1, 13.816, 10559.545, 386.408, 52770.405 23/08/17,07:09:52,06,11,2, 11.9,1,1, 13.816, 10559.559, 386.422, 52770.453 23/08/17,07:09:52,07,11,2, 11.9,1,1, 13.816, 10559.537, 386.417, 52770.402 23/08/17,07:09:52,08,11,2, 11.9,1,1, 13.816, 10559.528, 386.424, 52770.406 23/08/17,07:09:52,09,11,2, 11.9,1,1, 13.816, 10559.524, 386.429, 52770.438 23/08/17,07:09:52,10,11,2, 11.9,1,1, 13.816, 10559.518, 386.401, 52770.402 23/08/17,07:09:52,11,11,2, 11.9,1,1, 13.816, 10559.533, 386.430, 52770.380 23/08/17,07:09:52,12,11,2, 11.9,1,1, 13.816, 10559.514, 386.454, 52770.399 23/08/17,07:09:52,13,11,2, 11.9,1,1, 13.816, 10559.519, 386.451, 52770.399 23/08/17,07:09:52,14,11,2, 11.9,1,1, 13.816, 10559.510, 386.446, 52770.394 23/08/17,07:09:52,15,11,2, 11.9,1,1, 13.816, 10559.518, 386.440, 52770.413 23/08/17,07:09:52,16,11,2, 11.9,1,1, 13.816, 10559.492, 386.454, 52770.397 23/08/17,07:09:52,17,11,2, 11.9,1,1, 13.816, 10559.501, 386.421, 52770.417 23/08/17,07:09:52,18,11,2, 11.9,1,1, 13.816, 10559.491, 386.429, 52770.425 23/08/17,07:09:52,19,11,2, 11.9,1,1, 13.816, 10559.482, 386.421, 52770.432 23/08/17,07:09:53,00,09,2, 11.9,1,1, 13.816, 10559.479, 386.421, 52770.432 23/08/17,07:09:53,01,09,2, 11.9,1,1, 13.816, 10559.510, 386.413, 52770.410 23/08/17,07:09:53,02,09,2, 11.9,1,1, 13.816, 10559.466, 386.422, 52770.394 23/08/17,07:09:53,03,09,2, 11.9,1,1, 13.816, 10559.468, 386.402, 52770.410 23/08/17,07:09:53,04,09,2, 11.9,1,1, 13.816, 10559.468, 386.418, 52770.444 23/08/17,07:09:53,05,09,2, 11.9,1,1, 13.816, 10559.453, 386.422, 52770.438 23/08/17,07:09:53,06,09,2, 11.9,1,1, 13.816, 10559.465, 386.409, 52770.444 23/08/17,07:09:53,07,09,2, 11.9,1,1, 13.816, 10559.460, 386.430, 52770.453 23/08/17,07:09:53,08,09,2, 11.9,1,1, 13.816, 10559.454, 386.428, 52770.425 23/08/17,07:09:53,09,09,2, 11.9,1,1, 13.816, 10559.450, 386.411, 52770.485 23/08/17,07:09:53,10,09,2, 11.9,1,1, 13.816, 10559.427, 386.412, 52770.455 23/08/17,07:09:53,11,09,2, 11.9,1,1, 13.816, 10559.437, 386.406, 52770.456 23/08/17,07:09:53,12,09,2, 11.9,1,1, 13.816, 10559.458, 386.417, 52770.473 23/08/17,07:09:53,13,09,2, 11.9,1,1, 13.816, 10559.442, 386.403, 52770.423 23/08/17,07:09:53,14,09,2, 11.9,1,1, 13.816, 10559.430, 386.435, 52770.415 23/08/17,07:09:53,15,09,2, 11.9,1,1, 13.816, 10559.460, 386.411, 52770.453 23/08/17,07:09:53,16,09,2, 11.9,1,1, 13.816, 10559.423, 386.413, 52770.426 23/08/17,07:09:53,17,09,2, 11.9,1,1, 13.816, 10559.403, 386.428, 52770.403 23/08/17,07:09:53,18,09,2, 11.9,1,1, 13.816, 10559.422, 386.427, 52770.465 23/08/17,07:09:53,19,09,2, 11.9,1,1, 13.816, 10559.410, 386.426, 52770.435 23/08/17,07:09:54,00,11,2, 11.9,1,1, 13.815, 10559.404, 386.426, 52770.435 23/08/17,07:09:54,01,11,2, 11.9,1,1, 13.815, 10559.426, 386.417, 52770.448 23/08/17,07:09:54,02,11,2, 11.9,1,1, 13.815, 10559.403, 386.420, 52770.454 23/08/17,07:09:54,03,11,2, 11.9,1,1, 13.815, 10559.394, 386.410, 52770.417 23/08/17,07:09:54,04,11,2, 11.9,1,1, 13.815, 10559.405, 386.427, 52770.436 23/08/17,07:09:54,05,11,2, 11.9,1,1, 13.815, 10559.393, 386.407, 52770.468 23/08/17,07:09:54,06,11,2, 11.9,1,1, 13.815, 10559.396, 386.400, 52770.414 23/08/17,07:09:54,07,11,2, 11.9,1,1, 13.815, 10559.391, 386.373, 52770.451 23/08/17,07:09:54,08,11,2, 11.9,1,1, 13.815, 10559.397, 386.415, 52770.430 23/08/17,07:09:54,09,11,2, 11.9,1,1, 13.815, 10559.377, 386.395, 52770.434 23/08/17,07:09:54,10,11,2, 11.9,1,1, 13.815, 10559.387, 386.397, 52770.462 23/08/17,07:09:54,11,11,2, 11.9,1,1, 13.815, 10559.375, 386.402, 52770.475 23/08/17,07:09:54,12,11,2, 11.9,1,1, 13.815, 10559.378, 386.405, 52770.469 23/08/17,07:09:54,13,11,2, 11.9,1,1, 13.815, 10559.371, 386.393, 52770.424 23/08/17,07:09:54,14,11,2, 11.9,1,1, 13.815, 10559.378, 386.414, 52770.438 23/08/17,07:09:54,15,11,2, 11.9,1,1, 13.815, 10559.362, 386.387, 52770.399 23/08/17,07:09:54,16,11,2, 11.9,1,1, 13.815, 10559.338, 386.389, 52770.435 23/08/17,07:09:54,17,11,2, 11.9,1,1, 13.815, 10559.351, 386.390, 52770.427 23/08/17,07:09:54,18,11,2, 11.9,1,1, 13.815, 10559.340, 386.387, 52770.432 23/08/17,07:09:54,19,11,2, 11.9,1,1, 13.815, 10559.362, 386.405, 52770.433 23/08/17,07:09:55,00,11,2, 11.9,1,1, 13.814, 10559.354, 386.405, 52770.433 23/08/17,07:09:55,01,11,2, 11.9,1,1, 13.814, 10559.347, 386.396, 52770.459 23/08/17,07:09:55,02,11,2, 11.9,1,1, 13.814, 10559.322, 386.377, 52770.448 23/08/17,07:09:55,03,11,2, 11.9,1,1, 13.814, 10559.360, 386.385, 52770.434 23/08/17,07:09:55,04,11,2, 11.9,1,1, 13.814, 10559.328, 386.396, 52770.466 23/08/17,07:09:55,05,11,2, 11.9,1,1, 13.814, 10559.327, 386.375, 52770.443 23/08/17,07:09:55,06,11,2, 11.9,1,1, 13.814, 10559.346, 386.405, 52770.430 23/08/17,07:09:55,07,11,2, 11.9,1,1, 13.814, 10559.335, 386.375, 52770.465 23/08/17,07:09:55,08,11,2, 11.9,1,1, 13.814, 10559.331, 386.377, 52770.441 23/08/17,07:09:55,09,11,2, 11.9,1,1, 13.814, 10559.333, 386.406, 52770.427 23/08/17,07:09:55,10,11,2, 11.9,1,1, 13.814, 10559.331, 386.393, 52770.462 23/08/17,07:09:55,11,11,2, 11.9,1,1, 13.814, 10559.312, 386.407, 52770.431 23/08/17,07:09:55,12,11,2, 11.9,1,1, 13.814, 10559.336, 386.392, 52770.475 23/08/17,07:09:55,13,11,2, 11.9,1,1, 13.814, 10559.316, 386.407, 52770.450 23/08/17,07:09:55,14,11,2, 11.9,1,1, 13.814, 10559.339, 386.397, 52770.448 23/08/17,07:09:55,15,11,2, 11.9,1,1, 13.814, 10559.329, 386.381, 52770.328 23/08/17,07:09:55,16,11,2, 11.9,1,1, 13.814, 10559.317, 386.382, 52770.495 23/08/17,07:09:55,17,11,2, 11.9,1,1, 13.814, 10559.314, 386.377, 52770.438 23/08/17,07:09:55,18,11,2, 11.9,1,1, 13.814, 10559.313, 386.385, 52770.439 23/08/17,07:09:55,19,11,2, 11.9,1,1, 13.814, 10559.296, 386.410, 52770.472 23/08/17,07:09:56,00,10,2, 11.9,1,1, 13.817, 10559.295, 386.410, 52770.472 23/08/17,07:09:56,01,10,2, 11.9,1,1, 13.817, 10559.302, 386.411, 52770.480 23/08/17,07:09:56,02,10,2, 11.9,1,1, 13.817, 10559.285, 386.394, 52770.462 23/08/17,07:09:56,03,10,2, 11.9,1,1, 13.817, 10559.288, 386.375, 52770.475 23/08/17,07:09:56,04,10,2, 11.9,1,1, 13.817, 10559.308, 386.389, 52770.478 23/08/17,07:09:56,05,10,2, 11.9,1,1, 13.817, 10559.303, 386.393, 52770.459 23/08/17,07:09:56,06,10,2, 11.9,1,1, 13.817, 10559.283, 386.403, 52770.484 23/08/17,07:09:56,07,10,2, 11.9,1,1, 13.817, 10559.298, 386.401, 52770.437 23/08/17,07:09:56,08,10,2, 11.9,1,1, 13.817, 10559.290, 386.382, 52770.444 23/08/17,07:09:56,09,10,2, 11.9,1,1, 13.817, 10559.278, 386.390, 52770.435 23/08/17,07:09:56,10,10,2, 11.9,1,1, 13.817, 10559.267, 386.415, 52770.411 23/08/17,07:09:56,11,10,2, 11.9,1,1, 13.817, 10559.272, 386.391, 52770.431 23/08/17,07:09:56,12,10,2, 11.9,1,1, 13.817, 10559.255, 386.396, 52770.440 23/08/17,07:09:56,13,10,2, 11.9,1,1, 13.817, 10559.236, 386.385, 52770.432 23/08/17,07:09:56,14,10,2, 11.9,1,1, 13.817, 10559.246, 386.371, 52770.463 23/08/17,07:09:56,15,10,2, 11.9,1,1, 13.817, 10559.250, 386.382, 52770.404 23/08/17,07:09:56,16,10,2, 11.9,1,1, 13.817, 10559.261, 386.400, 52770.445 23/08/17,07:09:56,17,10,2, 11.9,1,1, 13.817, 10559.233, 386.389, 52770.476 23/08/17,07:09:56,18,10,2, 11.9,1,1, 13.817, 10559.240, 386.387, 52770.463 23/08/17,07:09:56,19,10,2, 11.9,1,1, 13.817, 10559.257, 386.376, 52770.450 23/08/17,07:09:57,00,11,2, 11.9,1,1, 13.816, 10559.254, 386.376, 52770.450 23/08/17,07:09:57,01,11,2, 11.9,1,1, 13.816, 10559.236, 386.365, 52770.443 23/08/17,07:09:57,02,11,2, 11.9,1,1, 13.816, 10559.233, 386.415, 52770.650 23/08/17,07:09:57,03,11,2, 11.9,1,1, 13.816, 10559.248, 386.418, 52770.712 23/08/17,07:09:57,04,11,2, 11.9,1,1, 13.816, 10559.242, 386.417, 52770.684 23/08/17,07:09:57,05,11,2, 11.9,1,1, 13.816, 10559.217, 386.437, 52770.703 23/08/17,07:09:57,06,11,2, 11.9,1,1, 13.816, 10559.222, 386.420, 52770.710 23/08/17,07:09:57,07,11,2, 11.9,1,1, 13.816, 10559.217, 386.415, 52770.686 23/08/17,07:09:57,08,11,2, 11.9,1,1, 13.816, 10559.213, 386.400, 52770.648 23/08/17,07:09:57,09,11,2, 11.9,1,1, 13.816, 10559.232, 386.387, 52770.671 23/08/17,07:09:57,10,11,2, 11.9,1,1, 13.816, 10559.187, 386.409, 52770.651 23/08/17,07:09:57,11,11,2, 11.9,1,1, 13.816, 10559.171, 386.424, 52770.677 23/08/17,07:09:57,12,11,2, 11.9,1,1, 13.816, 10559.200, 386.411, 52770.693 23/08/17,07:09:57,13,11,2, 11.9,1,1, 13.816, 10559.191, 386.402, 52770.660 23/08/17,07:09:57,14,11,2, 11.9,1,1, 13.816, 10559.195, 386.413, 52770.669 23/08/17,07:09:57,15,11,2, 11.9,1,1, 13.816, 10559.191, 386.416, 52770.654 23/08/17,07:09:57,16,11,2, 11.9,1,1, 13.816, 10559.181, 386.406, 52770.655 23/08/17,07:09:57,17,11,2, 11.9,1,1, 13.816, 10559.176, 386.401, 52770.682 23/08/17,07:09:57,18,11,2, 11.9,1,1, 13.816, 10559.177, 386.411, 52770.683 23/08/17,07:09:57,19,11,2, 11.9,1,1, 13.816, 10559.180, 386.437, 52770.656 23/08/17,07:09:58,00,11,2, 11.8,1,1, 13.815, 10559.179, 386.437, 52770.656 23/08/17,07:09:58,01,11,2, 11.8,1,1, 13.815, 10559.174, 386.415, 52770.649 23/08/17,07:09:58,02,11,2, 11.8,1,1, 13.815, 10559.169, 386.416, 52770.675 23/08/17,07:09:58,03,11,2, 11.8,1,1, 13.815, 10559.142, 386.417, 52770.691 23/08/17,07:09:58,04,11,2, 11.8,1,1, 13.815, 10559.187, 386.412, 52770.693 23/08/17,07:09:58,05,11,2, 11.8,1,1, 13.815, 10559.156, 386.415, 52770.671 23/08/17,07:09:58,06,11,2, 11.8,1,1, 13.815, 10559.159, 386.404, 52770.626 23/08/17,07:09:58,07,11,2, 11.8,1,1, 13.815, 10559.183, 386.412, 52770.666 23/08/17,07:09:58,08,11,2, 11.8,1,1, 13.815, 10559.146, 386.414, 52770.673 23/08/17,07:09:58,09,11,2, 11.8,1,1, 13.815, 10559.172, 386.446, 52770.651 23/08/17,07:09:58,10,11,2, 11.8,1,1, 13.815, 10559.131, 386.413, 52770.657 23/08/17,07:09:58,11,11,2, 11.8,1,1, 13.815, 10559.151, 386.426, 52770.690 23/08/17,07:09:58,12,11,2, 11.8,1,1, 13.815, 10559.133, 386.404, 52770.662 23/08/17,07:09:58,13,11,2, 11.8,1,1, 13.815, 10559.150, 386.410, 52770.701 23/08/17,07:09:58,14,11,2, 11.8,1,1, 13.815, 10559.123, 386.408, 52770.699 23/08/17,07:09:58,15,11,2, 11.8,1,1, 13.815, 10559.138, 386.392, 52770.681 23/08/17,07:09:58,16,11,2, 11.8,1,1, 13.815, 10559.125, 386.414, 52770.677 23/08/17,07:09:58,17,11,2, 11.8,1,1, 13.815, 10559.136, 386.406, 52770.654 23/08/17,07:09:58,18,11,2, 11.8,1,1, 13.815, 10559.115, 386.409, 52770.671 23/08/17,07:09:58,19,11,2, 11.8,1,1, 13.815, 10559.120, 386.410, 52770.662 23/08/17,07:09:59,00,11,2, 11.9,1,1, 13.813, 10559.112, 386.410, 52770.662 23/08/17,07:09:59,01,11,2, 11.9,1,1, 13.813, 10559.103, 386.414, 52770.642 23/08/17,07:09:59,02,11,2, 11.9,1,1, 13.813, 10559.100, 386.425, 52770.698 23/08/17,07:09:59,03,11,2, 11.9,1,1, 13.813, 10559.106, 386.420, 52770.662 23/08/17,07:09:59,04,11,2, 11.9,1,1, 13.813, 10559.104, 386.399, 52770.680 23/08/17,07:09:59,05,11,2, 11.9,1,1, 13.813, 10559.064, 386.412, 52770.697 23/08/17,07:09:59,06,11,2, 11.9,1,1, 13.813, 10559.097, 386.392, 52770.664 23/08/17,07:09:59,07,11,2, 11.9,1,1, 13.813, 10559.073, 386.409, 52770.662 23/08/17,07:09:59,08,11,2, 11.9,1,1, 13.813, 10559.060, 386.404, 52770.628 23/08/17,07:09:59,09,11,2, 11.9,1,1, 13.813, 10559.078, 386.395, 52770.665 23/08/17,07:09:59,10,11,2, 11.9,1,1, 13.813, 10559.076, 386.396, 52770.642 23/08/17,07:09:59,11,11,2, 11.9,1,1, 13.813, 10559.091, 386.400, 52770.665 23/08/17,07:09:59,12,11,2, 11.9,1,1, 13.813, 10559.068, 386.396, 52770.702 23/08/17,07:09:59,13,11,2, 11.9,1,1, 13.813, 10559.052, 386.385, 52770.655 23/08/17,07:09:59,14,11,2, 11.9,1,1, 13.813, 10559.078, 386.397, 52770.684 23/08/17,07:09:59,15,11,2, 11.9,1,1, 13.813, 10559.061, 386.382, 52770.628 23/08/17,07:09:59,16,11,2, 11.9,1,1, 13.813, 10559.066, 386.392, 52770.671 23/08/17,07:09:59,17,11,2, 11.9,1,1, 13.813, 10559.048, 386.388, 52770.641 23/08/17,07:09:59,18,11,2, 11.9,1,1, 13.813, 10559.061, 386.398, 52770.707 23/08/17,07:09:59,19,11,2, 11.9,1,1, 13.813, 10559.066, 386.403, 52770.709 23/08/17,07:10:00,00,10,2, 11.9,1,1, 13.814, 10559.062, 386.403, 52770.709 23/08/17,07:10:00,01,10,2, 11.9,1,1, 13.814, 10559.056, 386.371, 52770.671 23/08/17,07:10:00,02,10,2, 11.9,1,1, 13.814, 10559.056, 386.333, 52770.486 23/08/17,07:10:00,03,10,2, 11.9,1,1, 13.814, 10559.041, 386.346, 52770.445 23/08/17,07:10:00,04,10,2, 11.9,1,1, 13.814, 10559.032, 386.354, 52770.449 23/08/17,07:10:00,05,10,2, 11.9,1,1, 13.814, 10559.027, 386.359, 52770.438 23/08/17,07:10:00,06,10,2, 11.9,1,1, 13.814, 10559.035, 386.349, 52770.456 23/08/17,07:10:00,07,10,2, 11.9,1,1, 13.814, 10559.015, 386.359, 52770.474 23/08/17,07:10:00,08,10,2, 11.9,1,1, 13.814, 10559.006, 386.355, 52770.436 23/08/17,07:10:00,09,10,2, 11.9,1,1, 13.814, 10559.010, 386.346, 52770.470 23/08/17,07:10:00,10,10,2, 11.9,1,1, 13.814, 10559.003, 386.346, 52770.452 23/08/17,07:10:00,11,10,2, 11.9,1,1, 13.814, 10559.017, 386.371, 52770.449 23/08/17,07:10:00,12,10,2, 11.9,1,1, 13.814, 10559.017, 386.377, 52770.459 23/08/17,07:10:00,13,10,2, 11.9,1,1, 13.814, 10558.997, 386.344, 52770.481 23/08/17,07:10:00,14,10,2, 11.9,1,1, 13.814, 10559.004, 386.378, 52770.455 23/08/17,07:10:00,15,10,2, 11.9,1,1, 13.814, 10559.009, 386.343, 52770.502 23/08/17,07:10:00,16,10,2, 11.9,1,1, 13.814, 10558.990, 386.341, 52770.500 23/08/17,07:10:00,17,10,2, 11.9,1,1, 13.814, 10558.980, 386.344, 52770.458 23/08/17,07:10:00,18,10,2, 11.9,1,1, 13.814, 10558.985, 386.348, 52770.438 23/08/17,07:10:00,19,10,2, 11.9,1,1, 13.814, 10558.991, 386.336, 52770.444 23/08/17,07:10:01,00,10,2, 11.9,1,1, 13.819, 10558.987, 386.336, 52770.444 23/08/17,07:10:01,01,10,2, 11.9,1,1, 13.819, 10558.985, 386.354, 52770.507 23/08/17,07:10:01,02,10,2, 11.9,1,1, 13.819, 10558.975, 386.346, 52770.475 23/08/17,07:10:01,03,10,2, 11.9,1,1, 13.819, 10558.959, 386.350, 52770.460 23/08/17,07:10:01,04,10,2, 11.9,1,1, 13.819, 10558.990, 386.333, 52770.458 23/08/17,07:10:01,05,10,2, 11.9,1,1, 13.819, 10558.980, 386.354, 52770.484 23/08/17,07:10:01,06,10,2, 11.9,1,1, 13.819, 10558.970, 386.365, 52770.479 23/08/17,07:10:01,07,10,2, 11.9,1,1, 13.819, 10558.970, 386.363, 52770.484 23/08/17,07:10:01,08,10,2, 11.9,1,1, 13.819, 10558.952, 386.373, 52770.458 23/08/17,07:10:01,09,10,2, 11.9,1,1, 13.819, 10558.958, 386.375, 52770.480 23/08/17,07:10:01,10,10,2, 11.9,1,1, 13.819, 10558.957, 386.374, 52770.506 23/08/17,07:10:01,11,10,2, 11.9,1,1, 13.819, 10558.963, 386.363, 52770.455 23/08/17,07:10:01,12,10,2, 11.9,1,1, 13.819, 10558.959, 386.349, 52770.475 23/08/17,07:10:01,13,10,2, 11.9,1,1, 13.819, 10558.942, 386.344, 52770.447 23/08/17,07:10:01,14,10,2, 11.9,1,1, 13.819, 10558.938, 386.355, 52770.501 23/08/17,07:10:01,15,10,2, 11.9,1,1, 13.819, 10558.942, 386.337, 52770.475 23/08/17,07:10:01,16,10,2, 11.9,1,1, 13.819, 10558.936, 386.372, 52770.497 23/08/17,07:10:01,17,10,2, 11.9,1,1, 13.819, 10558.925, 386.352, 52770.484 23/08/17,07:10:01,18,10,2, 11.9,1,1, 13.819, 10558.953, 386.349, 52770.490 23/08/17,07:10:01,19,10,2, 11.9,1,1, 13.819, 10558.945, 386.363, 52770.497 23/08/17,07:10:02,00,10,2, 11.9,1,1, 13.816, 10558.937, 386.363, 52770.497 23/08/17,07:10:02,01,10,2, 11.9,1,1, 13.816, 10558.945, 386.351, 52770.485 23/08/17,07:10:02,02,10,2, 11.9,1,1, 13.816, 10558.933, 386.343, 52770.460 23/08/17,07:10:02,03,10,2, 11.9,1,1, 13.816, 10558.925, 386.359, 52770.446 23/08/17,07:10:02,04,10,2, 11.9,1,1, 13.816, 10558.932, 386.323, 52770.457 23/08/17,07:10:02,05,10,2, 11.9,1,1, 13.816, 10558.941, 386.347, 52770.464 23/08/17,07:10:02,06,10,2, 11.9,1,1, 13.816, 10558.907, 386.362, 52770.501 23/08/17,07:10:02,07,10,2, 11.9,1,1, 13.816, 10558.912, 386.351, 52770.469 23/08/17,07:10:02,08,10,2, 11.9,1,1, 13.816, 10558.928, 386.386, 52770.494 23/08/17,07:10:02,09,10,2, 11.9,1,1, 13.816, 10558.934, 386.351, 52770.462 23/08/17,07:10:02,10,10,2, 11.9,1,1, 13.816, 10558.910, 386.381, 52770.452 23/08/17,07:10:02,11,10,2, 11.9,1,1, 13.816, 10558.936, 386.358, 52770.437 23/08/17,07:10:02,12,10,2, 11.9,1,1, 13.816, 10558.926, 386.362, 52770.444 23/08/17,07:10:02,13,10,2, 11.9,1,1, 13.816, 10558.931, 386.366, 52770.462 23/08/17,07:10:02,14,10,2, 11.9,1,1, 13.816, 10558.931, 386.375, 52770.456 23/08/17,07:10:02,15,10,2, 11.9,1,1, 13.816, 10558.940, 386.370, 52770.447 23/08/17,07:10:02,16,10,2, 11.9,1,1, 13.816, 10558.935, 386.346, 52770.477 23/08/17,07:10:02,17,10,2, 11.9,1,1, 13.816, 10558.943, 386.389, 52770.470 23/08/17,07:10:02,18,10,2, 11.9,1,1, 13.816, 10558.918, 386.378, 52770.492 23/08/17,07:10:02,19,10,2, 11.9,1,1, 13.816, 10558.910, 386.354, 52770.483 23/08/17,07:10:03,00,10,2, 11.9,1,1, 13.819, 10558.903, 386.354, 52770.483 23/08/17,07:10:03,01,10,2, 11.9,1,1, 13.819, 10558.914, 386.377, 52770.517 23/08/17,07:10:03,02,10,2, 11.9,1,1, 13.819, 10558.893, 386.360, 52770.496 23/08/17,07:10:03,03,10,2, 11.9,1,1, 13.819, 10558.915, 386.360, 52770.520 23/08/17,07:10:03,04,10,2, 11.9,1,1, 13.819, 10558.910, 386.367, 52770.470 23/08/17,07:10:03,05,10,2, 11.9,1,1, 13.819, 10558.897, 386.340, 52770.456 23/08/17,07:10:03,06,10,2, 11.9,1,1, 13.819, 10558.914, 386.373, 52770.498 23/08/17,07:10:03,07,10,2, 11.9,1,1, 13.819, 10558.894, 386.371, 52770.476 23/08/17,07:10:03,08,10,2, 11.9,1,1, 13.819, 10558.915, 386.362, 52770.434 23/08/17,07:10:03,09,10,2, 11.9,1,1, 13.819, 10558.913, 386.374, 52770.476 23/08/17,07:10:03,10,10,2, 11.9,1,1, 13.819, 10558.918, 386.360, 52770.513 23/08/17,07:10:03,11,10,2, 11.9,1,1, 13.819, 10558.897, 386.355, 52770.479 23/08/17,07:10:03,12,10,2, 11.9,1,1, 13.819, 10558.880, 386.365, 52770.500 23/08/17,07:10:03,13,10,2, 11.9,1,1, 13.819, 10558.913, 386.344, 52770.484 23/08/17,07:10:03,14,10,2, 11.9,1,1, 13.819, 10558.891, 386.358, 52770.528 23/08/17,07:10:03,15,10,2, 11.9,1,1, 13.819, 10558.905, 386.363, 52770.502 23/08/17,07:10:03,16,10,2, 11.9,1,1, 13.819, 10558.881, 386.367, 52770.502 23/08/17,07:10:03,17,10,2, 11.9,1,1, 13.819, 10558.893, 386.366, 52770.488 23/08/17,07:10:03,18,10,2, 11.9,1,1, 13.819, 10558.913, 386.379, 52770.471 23/08/17,07:10:03,19,10,2, 11.9,1,1, 13.819, 10558.918, 386.353, 52770.472 23/08/17,07:10:04,00,10,2, 11.9,1,1, 13.813, 10558.912, 386.353, 52770.472 23/08/17,07:10:04,01,10,2, 11.9,1,1, 13.813, 10558.896, 386.370, 52770.469 23/08/17,07:10:04,02,10,2, 11.9,1,1, 13.813, 10558.891, 386.383, 52770.523 23/08/17,07:10:04,03,10,2, 11.9,1,1, 13.813, 10558.891, 386.372, 52770.505 23/08/17,07:10:04,04,10,2, 11.9,1,1, 13.813, 10558.885, 386.376, 52770.508 23/08/17,07:10:04,05,10,2, 11.9,1,1, 13.813, 10558.880, 386.385, 52770.489 23/08/17,07:10:04,06,10,2, 11.9,1,1, 13.813, 10558.884, 386.385, 52770.467 23/08/17,07:10:04,07,10,2, 11.9,1,1, 13.813, 10558.901, 386.390, 52770.457 23/08/17,07:10:04,08,10,2, 11.9,1,1, 13.813, 10558.888, 386.372, 52770.480 23/08/17,07:10:04,09,10,2, 11.9,1,1, 13.813, 10558.872, 386.374, 52770.469 23/08/17,07:10:04,10,10,2, 11.9,1,1, 13.813, 10558.889, 386.378, 52770.455 23/08/17,07:10:04,11,10,2, 11.9,1,1, 13.813, 10558.858, 386.387, 52770.480 23/08/17,07:10:04,12,10,2, 11.9,1,1, 13.813, 10558.865, 386.382, 52770.487 23/08/17,07:10:04,13,10,2, 11.9,1,1, 13.813, 10558.870, 386.379, 52770.502 23/08/17,07:10:04,14,10,2, 11.9,1,1, 13.813, 10558.863, 386.389, 52770.487 23/08/17,07:10:04,15,10,2, 11.9,1,1, 13.813, 10558.866, 386.382, 52770.512 23/08/17,07:10:04,16,10,2, 11.9,1,1, 13.813, 10558.847, 386.375, 52770.479 23/08/17,07:10:04,17,10,2, 11.9,1,1, 13.813, 10558.868, 386.397, 52770.518 23/08/17,07:10:04,18,10,2, 11.9,1,1, 13.813, 10558.862, 386.391, 52770.499 23/08/17,07:10:04,19,10,2, 11.9,1,1, 13.813, 10558.856, 386.373, 52770.479 23/08/17,07:10:05,00,10,2, 11.8,1,1, 13.816, 10558.853, 386.373, 52770.479 23/08/17,07:10:05,01,10,2, 11.8,1,1, 13.816, 10558.820, 386.387, 52770.479 23/08/17,07:10:05,02,10,2, 11.8,1,1, 13.816, 10558.845, 386.386, 52770.465 23/08/17,07:10:05,03,10,2, 11.8,1,1, 13.816, 10558.867, 386.369, 52770.512 23/08/17,07:10:05,04,10,2, 11.8,1,1, 13.816, 10558.830, 386.403, 52770.506 23/08/17,07:10:05,05,10,2, 11.8,1,1, 13.816, 10558.836, 386.364, 52770.470 23/08/17,07:10:05,06,10,2, 11.8,1,1, 13.816, 10558.828, 386.367, 52770.467 23/08/17,07:10:05,07,10,2, 11.8,1,1, 13.816, 10558.836, 386.394, 52770.471 23/08/17,07:10:05,08,10,2, 11.8,1,1, 13.816, 10558.843, 386.405, 52770.499 23/08/17,07:10:05,09,10,2, 11.8,1,1, 13.816, 10558.857, 386.403, 52770.502 23/08/17,07:10:05,10,10,2, 11.8,1,1, 13.816, 10558.818, 386.399, 52770.482 23/08/17,07:10:05,11,10,2, 11.8,1,1, 13.816, 10558.832, 386.376, 52770.469 23/08/17,07:10:05,12,10,2, 11.8,1,1, 13.816, 10558.837, 386.405, 52770.467 23/08/17,07:10:05,13,10,2, 11.8,1,1, 13.816, 10558.844, 386.399, 52770.501 23/08/17,07:10:05,14,10,2, 11.8,1,1, 13.816, 10558.835, 386.400, 52770.446 23/08/17,07:10:05,15,10,2, 11.8,1,1, 13.816, 10558.828, 386.414, 52770.464 23/08/17,07:10:05,16,10,2, 11.8,1,1, 13.816, 10558.813, 386.408, 52770.479 23/08/17,07:10:05,17,10,2, 11.8,1,1, 13.816, 10558.820, 386.408, 52770.470 23/08/17,07:10:05,18,10,2, 11.8,1,1, 13.816, 10558.824, 386.425, 52770.480 23/08/17,07:10:05,19,10,2, 11.8,1,1, 13.816, 10558.830, 386.407, 52770.479 23/08/17,07:10:06,00,10,2, 11.9,1,1, 13.814, 10558.828, 386.407, 52770.479 23/08/17,07:10:06,01,10,2, 11.9,1,1, 13.814, 10558.826, 386.427, 52770.506 23/08/17,07:10:06,02,10,2, 11.9,1,1, 13.814, 10558.814, 386.416, 52770.484 23/08/17,07:10:06,03,10,2, 11.9,1,1, 13.814, 10558.810, 386.401, 52770.479 23/08/17,07:10:06,04,10,2, 11.9,1,1, 13.814, 10558.831, 386.424, 52770.454 23/08/17,07:10:06,05,10,2, 11.9,1,1, 13.814, 10558.801, 386.410, 52770.454 23/08/17,07:10:06,06,10,2, 11.9,1,1, 13.814, 10558.785, 386.440, 52770.435 23/08/17,07:10:06,07,10,2, 11.9,1,1, 13.814, 10558.816, 386.428, 52770.475 23/08/17,07:10:06,08,10,2, 11.9,1,1, 13.814, 10558.818, 386.405, 52770.490 23/08/17,07:10:06,09,10,2, 11.9,1,1, 13.814, 10558.803, 386.414, 52770.514 23/08/17,07:10:06,10,10,2, 11.9,1,1, 13.814, 10558.821, 386.420, 52770.505 23/08/17,07:10:06,11,10,2, 11.9,1,1, 13.814, 10558.808, 386.410, 52770.483 23/08/17,07:10:06,12,10,2, 11.9,1,1, 13.814, 10558.810, 386.440, 52770.486 23/08/17,07:10:06,13,10,2, 11.9,1,1, 13.814, 10558.804, 386.428, 52770.497 23/08/17,07:10:06,14,10,2, 11.9,1,1, 13.814, 10558.816, 386.429, 52770.499 23/08/17,07:10:06,15,10,2, 11.9,1,1, 13.814, 10558.811, 386.433, 52770.498 23/08/17,07:10:06,16,10,2, 11.9,1,1, 13.814, 10558.839, 386.434, 52770.353 23/08/17,07:10:06,17,10,2, 11.9,1,1, 13.814, 10558.764, 386.440, 52770.465 23/08/17,07:10:06,18,10,2, 11.9,1,1, 13.814, 10558.780, 386.449, 52770.482 23/08/17,07:10:06,19,10,2, 11.9,1,1, 13.814, 10558.793, 386.437, 52770.467 23/08/17,07:10:07,00,10,2, 11.8,1,1, 13.816, 10558.786, 386.437, 52770.467 23/08/17,07:10:07,01,10,2, 11.8,1,1, 13.816, 10558.836, 386.459, 52770.502 23/08/17,07:10:07,02,10,2, 11.8,1,1, 13.816, 10558.789, 386.484, 52770.471 23/08/17,07:10:07,03,10,2, 11.8,1,1, 13.816, 10558.781, 386.493, 52770.481 23/08/17,07:10:07,04,10,2, 11.8,1,1, 13.816, 10558.770, 386.452, 52770.485 23/08/17,07:10:07,05,10,2, 11.8,1,1, 13.816, 10558.795, 386.460, 52770.522 23/08/17,07:10:07,06,10,2, 11.8,1,1, 13.816, 10558.781, 386.447, 52770.473 23/08/17,07:10:07,07,10,2, 11.8,1,1, 13.816, 10558.782, 386.465, 52770.459 23/08/17,07:10:07,08,10,2, 11.8,1,1, 13.816, 10558.759, 386.447, 52770.454 23/08/17,07:10:07,09,10,2, 11.8,1,1, 13.816, 10558.768, 386.447, 52770.462 23/08/17,07:10:07,10,10,2, 11.8,1,1, 13.816, 10558.752, 386.437, 52770.442 23/08/17,07:10:07,11,10,2, 11.8,1,1, 13.816, 10558.765, 386.450, 52770.452 23/08/17,07:10:07,12,10,2, 11.8,1,1, 13.816, 10558.750, 386.460, 52770.480 23/08/17,07:10:07,13,10,2, 11.8,1,1, 13.816, 10558.754, 386.473, 52770.497 23/08/17,07:10:07,14,10,2, 11.8,1,1, 13.816, 10558.746, 386.475, 52770.495 23/08/17,07:10:07,15,10,2, 11.8,1,1, 13.816, 10558.745, 386.450, 52770.478 23/08/17,07:10:07,16,10,2, 11.8,1,1, 13.816, 10558.739, 386.461, 52770.488 23/08/17,07:10:07,17,10,2, 11.8,1,1, 13.816, 10558.731, 386.449, 52770.501 23/08/17,07:10:07,18,10,2, 11.8,1,1, 13.816, 10558.712, 386.489, 52770.481 23/08/17,07:10:07,19,10,2, 11.8,1,1, 13.816, 10558.718, 386.469, 52770.461 23/08/17,07:10:08,00,10,2, 11.9,1,1, 13.816, 10558.711, 386.469, 52770.461 23/08/17,07:10:08,01,10,2, 11.9,1,1, 13.816, 10558.707, 386.459, 52770.464 23/08/17,07:10:08,02,10,2, 11.9,1,1, 13.816, 10558.717, 386.464, 52770.458 23/08/17,07:10:08,03,10,2, 11.9,1,1, 13.816, 10558.717, 386.482, 52770.460 23/08/17,07:10:08,04,10,2, 11.9,1,1, 13.816, 10558.723, 386.455, 52770.470 23/08/17,07:10:08,05,10,2, 11.9,1,1, 13.816, 10558.703, 386.475, 52770.432 23/08/17,07:10:08,06,10,2, 11.9,1,1, 13.816, 10558.682, 386.475, 52770.455 23/08/17,07:10:08,07,10,2, 11.9,1,1, 13.816, 10558.708, 386.470, 52770.480 23/08/17,07:10:08,08,10,2, 11.9,1,1, 13.816, 10558.689, 386.479, 52770.448 23/08/17,07:10:08,09,10,2, 11.9,1,1, 13.816, 10558.677, 386.458, 52770.419 23/08/17,07:10:08,10,10,2, 11.9,1,1, 13.816, 10558.695, 386.471, 52770.455 23/08/17,07:10:08,11,10,2, 11.9,1,1, 13.816, 10558.714, 386.451, 52770.419 23/08/17,07:10:08,12,10,2, 11.9,1,1, 13.816, 10558.676, 386.477, 52770.445 23/08/17,07:10:08,13,10,2, 11.9,1,1, 13.816, 10558.689, 386.473, 52770.479 23/08/17,07:10:08,14,10,2, 11.9,1,1, 13.816, 10558.687, 386.460, 52770.457 23/08/17,07:10:08,15,10,2, 11.9,1,1, 13.816, 10558.656, 386.455, 52770.438 23/08/17,07:10:08,16,10,2, 11.9,1,1, 13.816, 10558.682, 386.457, 52770.412 23/08/17,07:10:08,17,10,2, 11.9,1,1, 13.816, 10558.672, 386.465, 52770.443 23/08/17,07:10:08,18,10,2, 11.9,1,1, 13.816, 10558.688, 386.455, 52770.431 23/08/17,07:10:08,19,10,2, 11.9,1,1, 13.816, 10558.670, 386.468, 52770.460 23/08/17,07:10:09,00,10,2, 11.8,1,1, 13.821, 10558.670, 386.468, 52770.460 23/08/17,07:10:09,01,10,2, 11.8,1,1, 13.821, 10558.692, 386.449, 52770.418 23/08/17,07:10:09,02,10,2, 11.8,1,1, 13.821, 10558.691, 386.458, 52770.451 23/08/17,07:10:09,03,10,2, 11.8,1,1, 13.821, 10558.678, 386.467, 52770.464 23/08/17,07:10:09,04,10,2, 11.8,1,1, 13.821, 10558.663, 386.461, 52770.442 23/08/17,07:10:09,05,10,2, 11.8,1,1, 13.821, 10558.694, 386.427, 52770.418 23/08/17,07:10:09,06,10,2, 11.8,1,1, 13.821, 10558.682, 386.430, 52770.444 23/08/17,07:10:09,07,10,2, 11.8,1,1, 13.821, 10558.703, 386.438, 52770.411 23/08/17,07:10:09,08,10,2, 11.8,1,1, 13.821, 10558.671, 386.461, 52770.451 23/08/17,07:10:09,09,10,2, 11.8,1,1, 13.821, 10558.668, 386.463, 52770.459 23/08/17,07:10:09,10,10,2, 11.8,1,1, 13.821, 10558.662, 386.455, 52770.448 23/08/17,07:10:09,11,10,2, 11.8,1,1, 13.821, 10558.685, 386.452, 52770.479 23/08/17,07:10:09,12,10,2, 11.8,1,1, 13.821, 10558.665, 386.446, 52770.434 23/08/17,07:10:09,13,10,2, 11.8,1,1, 13.821, 10558.669, 386.438, 52770.449 23/08/17,07:10:09,14,10,2, 11.8,1,1, 13.821, 10558.662, 386.428, 52770.435 23/08/17,07:10:09,15,10,2, 11.8,1,1, 13.821, 10558.663, 386.470, 52770.446 23/08/17,07:10:09,16,10,2, 11.8,1,1, 13.821, 10558.673, 386.447, 52770.419 23/08/17,07:10:09,17,10,2, 11.8,1,1, 13.821, 10558.642, 386.467, 52770.443 23/08/17,07:10:09,18,10,2, 11.8,1,1, 13.821, 10558.680, 386.453, 52770.449 23/08/17,07:10:09,19,10,2, 11.8,1,1, 13.821, 10558.656, 386.433, 52770.452 23/08/17,07:10:10,00,10,2, 11.9,1,1, 13.818, 10558.653, 386.433, 52770.452 23/08/17,07:10:10,01,10,2, 11.9,1,1, 13.818, 10558.635, 386.424, 52770.452 23/08/17,07:10:10,02,10,2, 11.9,1,1, 13.818, 10558.656, 386.459, 52770.487 23/08/17,07:10:10,03,10,2, 11.9,1,1, 13.818, 10558.652, 386.440, 52770.438 23/08/17,07:10:10,04,10,2, 11.9,1,1, 13.818, 10558.663, 386.449, 52770.431 23/08/17,07:10:10,05,10,2, 11.9,1,1, 13.818, 10558.664, 386.435, 52770.426 23/08/17,07:10:10,06,10,2, 11.9,1,1, 13.818, 10558.652, 386.454, 52770.411 23/08/17,07:10:10,07,10,2, 11.9,1,1, 13.818, 10558.650, 386.441, 52770.455 23/08/17,07:10:10,08,10,2, 11.9,1,1, 13.818, 10558.660, 386.424, 52770.447 23/08/17,07:10:10,09,10,2, 11.9,1,1, 13.818, 10558.636, 386.438, 52770.452 23/08/17,07:10:10,10,10,2, 11.9,1,1, 13.818, 10558.630, 386.444, 52770.422 23/08/17,07:10:10,11,10,2, 11.9,1,1, 13.818, 10558.657, 386.413, 52770.450 23/08/17,07:10:10,12,10,2, 11.9,1,1, 13.818, 10558.649, 386.438, 52770.445 23/08/17,07:10:10,13,10,2, 11.9,1,1, 13.818, 10558.650, 386.454, 52770.448 23/08/17,07:10:10,14,10,2, 11.9,1,1, 13.818, 10558.639, 386.447, 52770.454 23/08/17,07:10:10,15,10,2, 11.9,1,1, 13.818, 10558.624, 386.455, 52770.426 23/08/17,07:10:10,16,10,2, 11.9,1,1, 13.818, 10558.634, 386.451, 52770.447 23/08/17,07:10:10,17,10,2, 11.9,1,1, 13.818, 10558.644, 386.435, 52770.437 23/08/17,07:10:10,18,10,2, 11.9,1,1, 13.818, 10558.617, 386.446, 52770.420 23/08/17,07:10:10,19,10,2, 11.9,1,1, 13.818, 10558.615, 386.448, 52770.498 23/08/17,07:10:11,00,10,2, 11.9,1,1, 13.820, 10558.611, 386.448, 52770.498 23/08/17,07:10:11,01,10,2, 11.9,1,1, 13.820, 10558.637, 386.449, 52770.418 23/08/17,07:10:11,02,10,2, 11.9,1,1, 13.820, 10558.649, 386.446, 52770.426 23/08/17,07:10:11,03,10,2, 11.9,1,1, 13.820, 10558.640, 386.461, 52770.406 23/08/17,07:10:11,04,10,2, 11.9,1,1, 13.820, 10558.626, 386.452, 52770.454 23/08/17,07:10:11,05,10,2, 11.9,1,1, 13.820, 10558.617, 386.457, 52770.420 23/08/17,07:10:11,06,10,2, 11.9,1,1, 13.820, 10558.608, 386.479, 52770.451 23/08/17,07:10:11,07,10,2, 11.9,1,1, 13.820, 10558.591, 386.475, 52770.426 23/08/17,07:10:11,08,10,2, 11.9,1,1, 13.820, 10558.627, 386.446, 52770.435 23/08/17,07:10:11,09,10,2, 11.9,1,1, 13.820, 10558.614, 386.458, 52770.472 23/08/17,07:10:11,10,10,2, 11.9,1,1, 13.820, 10558.604, 386.453, 52770.448 23/08/17,07:10:11,11,10,2, 11.9,1,1, 13.820, 10558.610, 386.458, 52770.459 23/08/17,07:10:11,12,10,2, 11.9,1,1, 13.820, 10558.626, 386.476, 52770.448 23/08/17,07:10:11,13,10,2, 11.9,1,1, 13.820, 10558.628, 386.472, 52770.448 23/08/17,07:10:11,14,10,2, 11.9,1,1, 13.820, 10558.614, 386.479, 52770.423 23/08/17,07:10:11,15,10,2, 11.9,1,1, 13.820, 10558.638, 386.483, 52770.458 23/08/17,07:10:11,16,10,2, 11.9,1,1, 13.820, 10558.619, 386.485, 52770.425 23/08/17,07:10:11,17,10,2, 11.9,1,1, 13.820, 10558.585, 386.465, 52770.395 23/08/17,07:10:11,18,10,2, 11.9,1,1, 13.820, 10558.635, 386.470, 52770.433 23/08/17,07:10:11,19,10,2, 11.9,1,1, 13.820, 10558.611, 386.459, 52770.437 23/08/17,07:10:12,00,10,2, 11.9,1,1, 13.818, 10558.611, 386.459, 52770.437 23/08/17,07:10:12,01,10,2, 11.9,1,1, 13.818, 10558.592, 386.458, 52770.398 23/08/17,07:10:12,02,10,2, 11.9,1,1, 13.818, 10558.592, 386.456, 52770.446 23/08/17,07:10:12,03,10,2, 11.9,1,1, 13.818, 10558.612, 386.456, 52770.380 23/08/17,07:10:12,04,10,2, 11.9,1,1, 13.818, 10558.601, 386.469, 52770.463 23/08/17,07:10:12,05,10,2, 11.9,1,1, 13.818, 10558.592, 386.490, 52770.455 23/08/17,07:10:12,06,10,2, 11.9,1,1, 13.818, 10558.609, 386.474, 52770.450 23/08/17,07:10:12,07,10,2, 11.9,1,1, 13.818, 10558.596, 386.478, 52770.433 23/08/17,07:10:12,08,10,2, 11.9,1,1, 13.818, 10558.592, 386.453, 52770.426 23/08/17,07:10:12,09,10,2, 11.9,1,1, 13.818, 10558.605, 386.469, 52770.399 23/08/17,07:10:12,10,10,2, 11.9,1,1, 13.818, 10558.584, 386.463, 52770.401 23/08/17,07:10:12,11,10,2, 11.9,1,1, 13.818, 10558.590, 386.466, 52770.408 23/08/17,07:10:12,12,10,2, 11.9,1,1, 13.818, 10558.600, 386.484, 52770.413 23/08/17,07:10:12,13,10,2, 11.9,1,1, 13.818, 10558.578, 386.479, 52770.426 23/08/17,07:10:12,14,10,2, 11.9,1,1, 13.818, 10558.577, 386.475, 52770.441 23/08/17,07:10:12,15,10,2, 11.9,1,1, 13.818, 10558.587, 386.481, 52770.423 23/08/17,07:10:12,16,10,2, 11.9,1,1, 13.818, 10558.600, 386.475, 52770.417 23/08/17,07:10:12,17,10,2, 11.9,1,1, 13.818, 10558.583, 386.494, 52770.433 23/08/17,07:10:12,18,10,2, 11.9,1,1, 13.818, 10558.575, 386.488, 52770.422 23/08/17,07:10:12,19,10,2, 11.9,1,1, 13.818, 10558.592, 386.482, 52770.423 23/08/17,07:10:13,00,09,2, 11.8,1,1, 13.816, 10558.586, 386.482, 52770.423 23/08/17,07:10:13,01,09,2, 11.8,1,1, 13.816, 10558.590, 386.477, 52770.393 23/08/17,07:10:13,02,09,2, 11.8,1,1, 13.816, 10558.588, 386.483, 52770.383 23/08/17,07:10:13,03,09,2, 11.8,1,1, 13.816, 10558.564, 386.487, 52770.406 23/08/17,07:10:13,04,09,2, 11.8,1,1, 13.816, 10558.577, 386.450, 52770.416 23/08/17,07:10:13,05,09,2, 11.8,1,1, 13.816, 10558.588, 386.473, 52770.421 23/08/17,07:10:13,06,09,2, 11.8,1,1, 13.816, 10558.591, 386.463, 52770.416 23/08/17,07:10:13,07,09,2, 11.8,1,1, 13.816, 10558.579, 386.502, 52770.406 23/08/17,07:10:13,08,09,2, 11.8,1,1, 13.816, 10558.582, 386.485, 52770.414 23/08/17,07:10:13,09,09,2, 11.8,1,1, 13.816, 10558.584, 386.488, 52770.459 23/08/17,07:10:13,10,09,2, 11.8,1,1, 13.816, 10558.557, 386.462, 52770.419 23/08/17,07:10:13,11,09,2, 11.8,1,1, 13.816, 10558.582, 386.474, 52770.436 23/08/17,07:10:13,12,09,2, 11.8,1,1, 13.816, 10558.554, 386.482, 52770.476 23/08/17,07:10:13,13,09,2, 11.8,1,1, 13.816, 10558.583, 386.455, 52770.465 23/08/17,07:10:13,14,09,2, 11.8,1,1, 13.816, 10558.562, 386.439, 52770.426 23/08/17,07:10:13,15,09,2, 11.8,1,1, 13.816, 10558.556, 386.469, 52770.449 23/08/17,07:10:13,16,09,2, 11.8,1,1, 13.816, 10558.566, 386.461, 52770.424 23/08/17,07:10:13,17,09,2, 11.8,1,1, 13.816, 10558.548, 386.459, 52770.414 23/08/17,07:10:13,18,09,2, 11.8,1,1, 13.816, 10558.565, 386.471, 52770.414 23/08/17,07:10:13,19,09,2, 11.8,1,1, 13.816, 10558.551, 386.462, 52770.432 23/08/17,07:10:14,00,10,2, 11.9,1,1, 13.817, 10558.544, 386.462, 52770.432 23/08/17,07:10:14,01,10,2, 11.9,1,1, 13.817, 10558.549, 386.475, 52770.413 23/08/17,07:10:14,02,10,2, 11.9,1,1, 13.817, 10558.554, 386.451, 52770.456 23/08/17,07:10:14,03,10,2, 11.9,1,1, 13.817, 10558.539, 386.461, 52770.435 23/08/17,07:10:14,04,10,2, 11.9,1,1, 13.817, 10558.543, 386.484, 52770.420 23/08/17,07:10:14,05,10,2, 11.9,1,1, 13.817, 10558.566, 386.458, 52770.446 23/08/17,07:10:14,06,10,2, 11.9,1,1, 13.817, 10558.540, 386.479, 52770.416 23/08/17,07:10:14,07,10,2, 11.9,1,1, 13.817, 10558.547, 386.502, 52770.425 23/08/17,07:10:14,08,10,2, 11.9,1,1, 13.817, 10558.553, 386.497, 52770.402 23/08/17,07:10:14,09,10,2, 11.9,1,1, 13.817, 10558.495, 386.468, 52770.414 23/08/17,07:10:14,10,10,2, 11.9,1,1, 13.817, 10558.540, 386.492, 52770.452 23/08/17,07:10:14,11,10,2, 11.9,1,1, 13.817, 10558.512, 386.471, 52770.450 23/08/17,07:10:14,12,10,2, 11.9,1,1, 13.817, 10558.537, 386.496, 52770.440 23/08/17,07:10:14,13,10,2, 11.9,1,1, 13.817, 10558.546, 386.498, 52770.468 23/08/17,07:10:14,14,10,2, 11.9,1,1, 13.817, 10558.546, 386.495, 52770.480 23/08/17,07:10:14,15,10,2, 11.9,1,1, 13.817, 10558.521, 386.476, 52770.438 23/08/17,07:10:14,16,10,2, 11.9,1,1, 13.817, 10558.556, 386.482, 52770.431 23/08/17,07:10:14,17,10,2, 11.9,1,1, 13.817, 10558.534, 386.469, 52770.468 23/08/17,07:10:14,18,10,2, 11.9,1,1, 13.817, 10558.525, 386.509, 52770.406 23/08/17,07:10:14,19,10,2, 11.9,1,1, 13.817, 10558.535, 386.511, 52770.439 23/08/17,07:10:15,00,11,2, 11.9,1,1, 13.817, 10558.528, 386.511, 52770.439 23/08/17,07:10:15,01,11,2, 11.9,1,1, 13.817, 10558.535, 386.473, 52770.469 23/08/17,07:10:15,02,11,2, 11.9,1,1, 13.817, 10558.538, 386.503, 52770.434 23/08/17,07:10:15,03,11,2, 11.9,1,1, 13.817, 10558.522, 386.470, 52770.470 23/08/17,07:10:15,04,11,2, 11.9,1,1, 13.817, 10558.502, 386.476, 52770.455 23/08/17,07:10:15,05,11,2, 11.9,1,1, 13.817, 10558.524, 386.470, 52770.465 23/08/17,07:10:15,06,11,2, 11.9,1,1, 13.817, 10558.523, 386.491, 52770.479 23/08/17,07:10:15,07,11,2, 11.9,1,1, 13.817, 10558.534, 386.463, 52770.460 23/08/17,07:10:15,08,11,2, 11.9,1,1, 13.817, 10558.502, 386.469, 52770.431 23/08/17,07:10:15,09,11,2, 11.9,1,1, 13.817, 10558.502, 386.479, 52770.450 23/08/17,07:10:15,10,11,2, 11.9,1,1, 13.817, 10558.492, 386.480, 52770.443 23/08/17,07:10:15,11,11,2, 11.9,1,1, 13.817, 10558.492, 386.476, 52770.438 23/08/17,07:10:15,12,11,2, 11.9,1,1, 13.817, 10558.486, 386.499, 52770.434 23/08/17,07:10:15,13,11,2, 11.9,1,1, 13.817, 10558.508, 386.492, 52770.465 23/08/17,07:10:15,14,11,2, 11.9,1,1, 13.817, 10558.476, 386.483, 52770.451 23/08/17,07:10:15,15,11,2, 11.9,1,1, 13.817, 10558.487, 386.484, 52770.444 23/08/17,07:10:15,16,11,2, 11.9,1,1, 13.817, 10558.516, 386.495, 52770.478 23/08/17,07:10:15,17,11,2, 11.9,1,1, 13.817, 10558.485, 386.484, 52770.439 23/08/17,07:10:15,18,11,2, 11.9,1,1, 13.817, 10558.490, 386.468, 52770.466 23/08/17,07:10:15,19,11,2, 11.9,1,1, 13.817, 10558.498, 386.477, 52770.427 23/08/17,07:10:16,00,10,2, 11.9,1,1, 13.820, 10558.494, 386.477, 52770.427 23/08/17,07:10:16,01,10,2, 11.9,1,1, 13.820, 10558.475, 386.472, 52770.429 23/08/17,07:10:16,02,10,2, 11.9,1,1, 13.820, 10558.497, 386.500, 52770.418 23/08/17,07:10:16,03,10,2, 11.9,1,1, 13.820, 10558.453, 386.499, 52770.418 23/08/17,07:10:16,04,10,2, 11.9,1,1, 13.820, 10558.459, 386.483, 52770.435 23/08/17,07:10:16,05,10,2, 11.9,1,1, 13.820, 10558.454, 386.478, 52770.422 23/08/17,07:10:16,06,10,2, 11.9,1,1, 13.820, 10558.462, 386.490, 52770.421 23/08/17,07:10:16,07,10,2, 11.9,1,1, 13.820, 10558.474, 386.465, 52770.415 23/08/17,07:10:16,08,10,2, 11.9,1,1, 13.820, 10558.447, 386.454, 52770.432 23/08/17,07:10:16,09,10,2, 11.9,1,1, 13.820, 10558.460, 386.483, 52770.449 23/08/17,07:10:16,10,10,2, 11.9,1,1, 13.820, 10558.451, 386.482, 52770.423 23/08/17,07:10:16,11,10,2, 11.9,1,1, 13.820, 10558.451, 386.462, 52770.443 23/08/17,07:10:16,12,10,2, 11.9,1,1, 13.820, 10558.436, 386.476, 52770.415 23/08/17,07:10:16,13,10,2, 11.9,1,1, 13.820, 10558.440, 386.461, 52770.440 23/08/17,07:10:16,14,10,2, 11.9,1,1, 13.820, 10558.438, 386.469, 52770.421 23/08/17,07:10:16,15,10,2, 11.9,1,1, 13.820, 10558.473, 386.459, 52770.421 23/08/17,07:10:16,16,10,2, 11.9,1,1, 13.820, 10558.466, 386.471, 52770.445 23/08/17,07:10:16,17,10,2, 11.9,1,1, 13.820, 10558.470, 386.475, 52770.429 23/08/17,07:10:16,18,10,2, 11.9,1,1, 13.820, 10558.437, 386.485, 52770.409 23/08/17,07:10:16,19,10,2, 11.9,1,1, 13.820, 10558.437, 386.474, 52770.381 23/08/17,07:10:17,00,10,2, 11.9,1,1, 13.821, 10558.436, 386.474, 52770.381 23/08/17,07:10:17,01,10,2, 11.9,1,1, 13.821, 10558.462, 386.507, 52770.396 23/08/17,07:10:17,02,10,2, 11.9,1,1, 13.821, 10558.447, 386.460, 52770.434 23/08/17,07:10:17,03,10,2, 11.9,1,1, 13.821, 10558.429, 386.469, 52770.414 23/08/17,07:10:17,04,10,2, 11.9,1,1, 13.821, 10558.421, 386.465, 52770.420 23/08/17,07:10:17,05,10,2, 11.9,1,1, 13.821, 10558.444, 386.456, 52770.379 23/08/17,07:10:17,06,10,2, 11.9,1,1, 13.821, 10558.436, 386.471, 52770.400 23/08/17,07:10:17,07,10,2, 11.9,1,1, 13.821, 10558.418, 386.487, 52770.407 23/08/17,07:10:17,08,10,2, 11.9,1,1, 13.821, 10558.449, 386.483, 52770.414 23/08/17,07:10:17,09,10,2, 11.9,1,1, 13.821, 10558.431, 386.468, 52770.393 23/08/17,07:10:17,10,10,2, 11.9,1,1, 13.821, 10558.406, 386.464, 52770.399 23/08/17,07:10:17,11,10,2, 11.9,1,1, 13.821, 10558.412, 386.470, 52770.406 23/08/17,07:10:17,12,10,2, 11.9,1,1, 13.821, 10558.415, 386.464, 52770.403 23/08/17,07:10:17,13,10,2, 11.9,1,1, 13.821, 10558.418, 386.469, 52770.375 23/08/17,07:10:17,14,10,2, 11.9,1,1, 13.821, 10558.419, 386.476, 52770.372 23/08/17,07:10:17,15,10,2, 11.9,1,1, 13.821, 10558.439, 386.470, 52770.394 23/08/17,07:10:17,16,10,2, 11.9,1,1, 13.821, 10558.418, 386.470, 52770.371 23/08/17,07:10:17,17,10,2, 11.9,1,1, 13.821, 10558.439, 386.456, 52770.394 23/08/17,07:10:17,18,10,2, 11.9,1,1, 13.821, 10558.426, 386.460, 52770.394 23/08/17,07:10:17,19,10,2, 11.9,1,1, 13.821, 10558.414, 386.457, 52770.403 23/08/17,07:10:18,00,11,2, 11.8,1,1, 13.819, 10558.411, 386.457, 52770.403 23/08/17,07:10:18,01,11,2, 11.8,1,1, 13.819, 10558.414, 386.443, 52770.409 23/08/17,07:10:18,02,11,2, 11.8,1,1, 13.819, 10558.412, 386.437, 52770.390 23/08/17,07:10:18,03,11,2, 11.8,1,1, 13.819, 10558.398, 386.436, 52770.382 23/08/17,07:10:18,04,11,2, 11.8,1,1, 13.819, 10558.403, 386.465, 52770.371 23/08/17,07:10:18,05,11,2, 11.8,1,1, 13.819, 10558.396, 386.454, 52770.391 23/08/17,07:10:18,06,11,2, 11.8,1,1, 13.819, 10558.390, 386.470, 52770.383 23/08/17,07:10:18,07,11,2, 11.8,1,1, 13.819, 10558.409, 386.452, 52770.395 23/08/17,07:10:18,08,11,2, 11.8,1,1, 13.819, 10558.375, 386.443, 52770.390 23/08/17,07:10:18,09,11,2, 11.8,1,1, 13.819, 10558.378, 386.434, 52770.361 23/08/17,07:10:18,10,11,2, 11.8,1,1, 13.819, 10558.387, 386.469, 52770.386 23/08/17,07:10:18,11,11,2, 11.8,1,1, 13.819, 10558.376, 386.453, 52770.422 23/08/17,07:10:18,12,11,2, 11.8,1,1, 13.819, 10558.380, 386.422, 52770.385 23/08/17,07:10:18,13,11,2, 11.8,1,1, 13.819, 10558.369, 386.435, 52770.408 23/08/17,07:10:18,14,11,2, 11.8,1,1, 13.819, 10558.366, 386.438, 52770.406 23/08/17,07:10:18,15,11,2, 11.8,1,1, 13.819, 10558.392, 386.428, 52770.418 23/08/17,07:10:18,16,11,2, 11.8,1,1, 13.819, 10558.357, 386.467, 52770.405 23/08/17,07:10:18,17,11,2, 11.8,1,1, 13.819, 10558.384, 386.469, 52770.377 23/08/17,07:10:18,18,11,2, 11.8,1,1, 13.819, 10558.363, 386.448, 52770.405 23/08/17,07:10:18,19,11,2, 11.8,1,1, 13.819, 10558.375, 386.446, 52770.376 23/08/17,07:10:19,00,11,2, 11.8,1,1, 13.822, 10558.369, 386.446, 52770.376 23/08/17,07:10:19,01,11,2, 11.8,1,1, 13.822, 10558.358, 386.465, 52770.370 23/08/17,07:10:19,02,11,2, 11.8,1,1, 13.822, 10558.359, 386.459, 52770.376 23/08/17,07:10:19,03,11,2, 11.8,1,1, 13.822, 10558.346, 386.459, 52770.402 23/08/17,07:10:19,04,11,2, 11.8,1,1, 13.822, 10558.363, 386.456, 52770.382 23/08/17,07:10:19,05,11,2, 11.8,1,1, 13.822, 10558.357, 386.450, 52770.398 23/08/17,07:10:19,06,11,2, 11.8,1,1, 13.822, 10558.357, 386.451, 52770.399 23/08/17,07:10:19,07,11,2, 11.8,1,1, 13.822, 10558.361, 386.457, 52770.410 23/08/17,07:10:19,08,11,2, 11.8,1,1, 13.822, 10558.351, 386.431, 52770.384 23/08/17,07:10:19,09,11,2, 11.8,1,1, 13.822, 10558.341, 386.456, 52770.391 23/08/17,07:10:19,10,11,2, 11.8,1,1, 13.822, 10558.335, 386.424, 52770.374 23/08/17,07:10:19,11,11,2, 11.8,1,1, 13.822, 10558.338, 386.444, 52770.378 23/08/17,07:10:19,12,11,2, 11.8,1,1, 13.822, 10558.349, 386.468, 52770.390 23/08/17,07:10:19,13,11,2, 11.8,1,1, 13.822, 10558.334, 386.452, 52770.376 23/08/17,07:10:19,14,11,2, 11.8,1,1, 13.822, 10558.333, 386.440, 52770.388 23/08/17,07:10:19,15,11,2, 11.8,1,1, 13.822, 10558.349, 386.443, 52770.389 23/08/17,07:10:19,16,11,2, 11.8,1,1, 13.822, 10558.348, 386.449, 52770.405 23/08/17,07:10:19,17,11,2, 11.8,1,1, 13.822, 10558.339, 386.450, 52770.404 23/08/17,07:10:19,18,11,2, 11.8,1,1, 13.822, 10558.332, 386.443, 52770.374 23/08/17,07:10:19,19,11,2, 11.8,1,1, 13.822, 10558.327, 386.443, 52770.386 23/08/17,07:10:20,00,10,2, 11.9,1,1, 13.822, 10558.319, 386.443, 52770.386 23/08/17,07:10:20,01,10,2, 11.9,1,1, 13.822, 10558.322, 386.447, 52770.373 23/08/17,07:10:20,02,10,2, 11.9,1,1, 13.822, 10558.334, 386.444, 52770.406 23/08/17,07:10:20,03,10,2, 11.9,1,1, 13.822, 10558.344, 386.455, 52770.385 23/08/17,07:10:20,04,10,2, 11.9,1,1, 13.822, 10558.337, 386.422, 52770.411 23/08/17,07:10:20,05,10,2, 11.9,1,1, 13.822, 10558.318, 386.436, 52770.418 23/08/17,07:10:20,06,10,2, 11.9,1,1, 13.822, 10558.292, 386.444, 52770.377 23/08/17,07:10:20,07,10,2, 11.9,1,1, 13.822, 10558.335, 386.442, 52770.423 23/08/17,07:10:20,08,10,2, 11.9,1,1, 13.822, 10558.310, 386.446, 52770.377 23/08/17,07:10:20,09,10,2, 11.9,1,1, 13.822, 10558.308, 386.462, 52770.367 23/08/17,07:10:20,10,10,2, 11.9,1,1, 13.822, 10558.332, 386.450, 52770.374 23/08/17,07:10:20,11,10,2, 11.9,1,1, 13.822, 10558.293, 386.446, 52770.410 23/08/17,07:10:20,12,10,2, 11.9,1,1, 13.822, 10558.313, 386.440, 52770.387 23/08/17,07:10:20,13,10,2, 11.9,1,1, 13.822, 10558.303, 386.451, 52770.395 23/08/17,07:10:20,14,10,2, 11.9,1,1, 13.822, 10558.302, 386.443, 52770.361 23/08/17,07:10:20,15,10,2, 11.9,1,1, 13.822, 10558.292, 386.435, 52770.349 23/08/17,07:10:20,16,10,2, 11.9,1,1, 13.822, 10558.304, 386.439, 52770.349 23/08/17,07:10:20,17,10,2, 11.9,1,1, 13.822, 10558.291, 386.443, 52770.383 23/08/17,07:10:20,18,10,2, 11.9,1,1, 13.822, 10558.284, 386.451, 52770.387 23/08/17,07:10:20,19,10,2, 11.9,1,1, 13.822, 10558.312, 386.442, 52770.391 23/08/17,07:10:21,00,10,2, 12.0,1,1, 13.819, 10558.311, 386.442, 52770.391 23/08/17,07:10:21,01,10,2, 12.0,1,1, 13.819, 10558.303, 386.449, 52770.381 23/08/17,07:10:21,02,10,2, 12.0,1,1, 13.819, 10558.307, 386.416, 52770.376 23/08/17,07:10:21,03,10,2, 12.0,1,1, 13.819, 10558.296, 386.410, 52770.402 23/08/17,07:10:21,04,10,2, 12.0,1,1, 13.819, 10558.260, 386.448, 52770.361 23/08/17,07:10:21,05,10,2, 12.0,1,1, 13.819, 10558.287, 386.425, 52770.422 23/08/17,07:10:21,06,10,2, 12.0,1,1, 13.819, 10558.310, 386.430, 52770.421 23/08/17,07:10:21,07,10,2, 12.0,1,1, 13.819, 10558.282, 386.459, 52770.340 23/08/17,07:10:21,08,10,2, 12.0,1,1, 13.819, 10558.306, 386.421, 52770.357 23/08/17,07:10:21,09,10,2, 12.0,1,1, 13.819, 10558.268, 386.436, 52770.339 23/08/17,07:10:21,10,10,2, 12.0,1,1, 13.819, 10558.280, 386.456, 52770.378 23/08/17,07:10:21,11,10,2, 12.0,1,1, 13.819, 10558.281, 386.422, 52770.373 23/08/17,07:10:21,12,10,2, 12.0,1,1, 13.819, 10558.274, 386.437, 52770.371 23/08/17,07:10:21,13,10,2, 12.0,1,1, 13.819, 10558.243, 386.421, 52770.360 23/08/17,07:10:21,14,10,2, 12.0,1,1, 13.819, 10558.250, 386.427, 52770.361 23/08/17,07:10:21,15,10,2, 12.0,1,1, 13.819, 10558.268, 386.462, 52770.418 23/08/17,07:10:21,16,10,2, 12.0,1,1, 13.819, 10558.255, 386.416, 52770.370 23/08/17,07:10:21,17,10,2, 12.0,1,1, 13.819, 10558.250, 386.434, 52770.361 23/08/17,07:10:21,18,10,2, 12.0,1,1, 13.819, 10558.271, 386.424, 52770.368 23/08/17,07:10:21,19,10,2, 12.0,1,1, 13.819, 10558.249, 386.448, 52770.346 23/08/17,07:10:22,00,10,2, 11.9,1,1, 13.819, 10558.244, 386.448, 52770.346 23/08/17,07:10:22,01,10,2, 11.9,1,1, 13.819, 10558.252, 386.437, 52770.390 23/08/17,07:10:22,02,10,2, 11.9,1,1, 13.819, 10558.278, 386.432, 52770.415 23/08/17,07:10:22,03,10,2, 11.9,1,1, 13.819, 10558.246, 386.427, 52770.371 23/08/17,07:10:22,04,10,2, 11.9,1,1, 13.819, 10558.241, 386.417, 52770.340 23/08/17,07:10:22,05,10,2, 11.9,1,1, 13.819, 10558.246, 386.431, 52770.396 23/08/17,07:10:22,06,10,2, 11.9,1,1, 13.819, 10558.259, 386.422, 52770.408 23/08/17,07:10:22,07,10,2, 11.9,1,1, 13.819, 10558.254, 386.430, 52770.364 23/08/17,07:10:22,08,10,2, 11.9,1,1, 13.819, 10558.210, 386.429, 52770.368 23/08/17,07:10:22,09,10,2, 11.9,1,1, 13.819, 10558.236, 386.430, 52770.375 23/08/17,07:10:22,10,10,2, 11.9,1,1, 13.819, 10558.218, 386.435, 52770.363 23/08/17,07:10:22,11,10,2, 11.9,1,1, 13.819, 10558.242, 386.419, 52770.318 23/08/17,07:10:22,12,10,2, 11.9,1,1, 13.819, 10558.211, 386.425, 52770.351 23/08/17,07:10:22,13,10,2, 11.9,1,1, 13.819, 10558.213, 386.457, 52770.371 23/08/17,07:10:22,14,10,2, 11.9,1,1, 13.819, 10558.223, 386.437, 52770.368 23/08/17,07:10:22,15,10,2, 11.9,1,1, 13.819, 10558.222, 386.435, 52770.383 23/08/17,07:10:22,16,10,2, 11.9,1,1, 13.819, 10558.204, 386.433, 52770.343 23/08/17,07:10:22,17,10,2, 11.9,1,1, 13.819, 10558.215, 386.427, 52770.395 23/08/17,07:10:22,18,10,2, 11.9,1,1, 13.819, 10558.183, 386.438, 52770.405 23/08/17,07:10:22,19,10,2, 11.9,1,1, 13.819, 10558.191, 386.421, 52770.397 23/08/17,07:10:23,00,09,2, 11.9,1,1, 13.819, 10558.186, 386.421, 52770.397 23/08/17,07:10:23,01,09,2, 11.9,1,1, 13.819, 10558.185, 386.424, 52770.374 23/08/17,07:10:23,02,09,2, 11.9,1,1, 13.819, 10558.199, 386.414, 52770.373 23/08/17,07:10:23,03,09,2, 11.9,1,1, 13.819, 10558.203, 386.418, 52770.323 23/08/17,07:10:23,04,09,2, 11.9,1,1, 13.819, 10558.187, 386.464, 52770.345 23/08/17,07:10:23,05,09,2, 11.9,1,1, 13.819, 10558.180, 386.445, 52770.334 23/08/17,07:10:23,06,09,2, 11.9,1,1, 13.819, 10558.190, 386.455, 52770.357 23/08/17,07:10:23,07,09,2, 11.9,1,1, 13.819, 10558.201, 386.442, 52770.348 23/08/17,07:10:23,08,09,2, 11.9,1,1, 13.819, 10558.188, 386.429, 52770.363 23/08/17,07:10:23,09,09,2, 11.9,1,1, 13.819, 10558.193, 386.444, 52770.393 23/08/17,07:10:23,10,09,2, 11.9,1,1, 13.819, 10558.199, 386.433, 52770.377 23/08/17,07:10:23,11,09,2, 11.9,1,1, 13.819, 10558.184, 386.436, 52770.350 23/08/17,07:10:23,12,09,2, 11.9,1,1, 13.819, 10558.193, 386.432, 52770.394 23/08/17,07:10:23,13,09,2, 11.9,1,1, 13.819, 10558.186, 386.434, 52770.363 23/08/17,07:10:23,14,09,2, 11.9,1,1, 13.819, 10558.171, 386.453, 52770.372 23/08/17,07:10:23,15,09,2, 11.9,1,1, 13.819, 10558.187, 386.455, 52770.369 23/08/17,07:10:23,16,09,2, 11.9,1,1, 13.819, 10558.182, 386.440, 52770.351 23/08/17,07:10:23,17,09,2, 11.9,1,1, 13.819, 10558.193, 386.445, 52770.348 23/08/17,07:10:23,18,09,2, 11.9,1,1, 13.819, 10558.177, 386.440, 52770.354 23/08/17,07:10:23,19,09,2, 11.9,1,1, 13.819, 10558.177, 386.433, 52770.353 23/08/17,07:10:24,00,08,2, 11.9,1,1, 13.822, 10558.169, 386.433, 52770.353 23/08/17,07:10:24,01,08,2, 11.9,1,1, 13.822, 10558.160, 386.441, 52770.335 23/08/17,07:10:24,02,08,2, 11.9,1,1, 13.822, 10558.179, 386.424, 52770.374 23/08/17,07:10:24,03,08,2, 11.9,1,1, 13.822, 10558.152, 386.452, 52770.346 23/08/17,07:10:24,04,08,2, 11.9,1,1, 13.822, 10558.184, 386.446, 52770.395 23/08/17,07:10:24,05,08,2, 11.9,1,1, 13.822, 10558.172, 386.440, 52770.370 23/08/17,07:10:24,06,08,2, 11.9,1,1, 13.822, 10558.159, 386.431, 52770.376 23/08/17,07:10:24,07,08,2, 11.9,1,1, 13.822, 10558.140, 386.452, 52770.361 23/08/17,07:10:24,08,08,2, 11.9,1,1, 13.822, 10558.152, 386.450, 52770.361 23/08/17,07:10:24,09,08,2, 11.9,1,1, 13.822, 10558.150, 386.420, 52770.370 23/08/17,07:10:24,10,08,2, 11.9,1,1, 13.822, 10558.127, 386.438, 52770.381 23/08/17,07:10:24,11,08,2, 11.9,1,1, 13.822, 10558.155, 386.441, 52770.334 23/08/17,07:10:24,12,08,2, 11.9,1,1, 13.822, 10558.140, 386.449, 52770.320 23/08/17,07:10:24,13,08,2, 11.9,1,1, 13.822, 10558.146, 386.450, 52770.389 23/08/17,07:10:24,14,08,2, 11.9,1,1, 13.822, 10558.117, 386.439, 52770.349 23/08/17,07:10:24,15,08,2, 11.9,1,1, 13.822, 10558.148, 386.429, 52770.346 23/08/17,07:10:24,16,08,2, 11.9,1,1, 13.822, 10558.160, 386.461, 52770.367 23/08/17,07:10:24,17,08,2, 11.9,1,1, 13.822, 10558.126, 386.451, 52770.358 23/08/17,07:10:24,18,08,2, 11.9,1,1, 13.822, 10558.143, 386.449, 52770.365 23/08/17,07:10:24,19,08,2, 11.9,1,1, 13.822, 10558.137, 386.461, 52770.365 23/08/17,07:10:25,00,09,2, 11.9,1,1, 13.820, 10558.136, 386.461, 52770.365 23/08/17,07:10:25,01,09,2, 11.9,1,1, 13.820, 10558.134, 386.455, 52770.345 23/08/17,07:10:25,02,09,2, 11.9,1,1, 13.820, 10558.128, 386.448, 52770.375 23/08/17,07:10:25,03,09,2, 11.9,1,1, 13.820, 10558.096, 386.465, 52770.369 23/08/17,07:10:25,04,09,2, 11.9,1,1, 13.820, 10558.107, 386.449, 52770.368 23/08/17,07:10:25,05,09,2, 11.9,1,1, 13.820, 10558.094, 386.447, 52770.332 23/08/17,07:10:25,06,09,2, 11.9,1,1, 13.820, 10558.071, 386.440, 52770.342 23/08/17,07:10:25,07,09,2, 11.9,1,1, 13.820, 10558.123, 386.447, 52770.362 23/08/17,07:10:25,08,09,2, 11.9,1,1, 13.820, 10558.087, 386.444, 52770.338 23/08/17,07:10:25,09,09,2, 11.9,1,1, 13.820, 10558.091, 386.466, 52770.349 23/08/17,07:10:25,10,09,2, 11.9,1,1, 13.820, 10558.101, 386.455, 52770.341 23/08/17,07:10:25,11,09,2, 11.9,1,1, 13.820, 10558.086, 386.466, 52770.314 23/08/17,07:10:25,12,09,2, 11.9,1,1, 13.820, 10558.081, 386.453, 52770.338 23/08/17,07:10:25,13,09,2, 11.9,1,1, 13.820, 10558.075, 386.463, 52770.352 23/08/17,07:10:25,14,09,2, 11.9,1,1, 13.820, 10558.093, 386.446, 52770.322 23/08/17,07:10:25,15,09,2, 11.9,1,1, 13.820, 10558.074, 386.471, 52770.333 23/08/17,07:10:25,16,09,2, 11.9,1,1, 13.820, 10558.083, 386.446, 52770.327 23/08/17,07:10:25,17,09,2, 11.9,1,1, 13.820, 10558.086, 386.472, 52770.313 23/08/17,07:10:25,18,09,2, 11.9,1,1, 13.820, 10558.076, 386.455, 52770.339 23/08/17,07:10:25,19,09,2, 11.9,1,1, 13.820, 10558.053, 386.470, 52770.334 23/08/17,07:10:26,00,09,2, 11.9,1,1, 13.825, 10558.052, 386.470, 52770.334 23/08/17,07:10:26,01,09,2, 11.9,1,1, 13.825, 10558.054, 386.484, 52770.350 23/08/17,07:10:26,02,09,2, 11.9,1,1, 13.825, 10558.051, 386.470, 52770.347 23/08/17,07:10:26,03,09,2, 11.9,1,1, 13.825, 10558.030, 386.455, 52770.299 23/08/17,07:10:26,04,09,2, 11.9,1,1, 13.825, 10558.042, 386.473, 52770.338 23/08/17,07:10:26,05,09,2, 11.9,1,1, 13.825, 10558.042, 386.465, 52770.328 23/08/17,07:10:26,06,09,2, 11.9,1,1, 13.825, 10558.043, 386.472, 52770.306 23/08/17,07:10:26,07,09,2, 11.9,1,1, 13.825, 10558.051, 386.481, 52770.385 23/08/17,07:10:26,08,09,2, 11.9,1,1, 13.825, 10558.049, 386.458, 52770.362 23/08/17,07:10:26,09,09,2, 11.9,1,1, 13.825, 10558.027, 386.469, 52770.348 23/08/17,07:10:26,10,09,2, 11.9,1,1, 13.825, 10558.033, 386.445, 52770.359 23/08/17,07:10:26,11,09,2, 11.9,1,1, 13.825, 10558.020, 386.468, 52770.318 23/08/17,07:10:26,12,09,2, 11.9,1,1, 13.825, 10558.001, 386.474, 52770.344 23/08/17,07:10:26,13,09,2, 11.9,1,1, 13.825, 10558.000, 386.464, 52770.338 23/08/17,07:10:26,14,09,2, 11.9,1,1, 13.825, 10558.017, 386.472, 52770.350 23/08/17,07:10:26,15,09,2, 11.9,1,1, 13.825, 10558.003, 386.479, 52770.370 23/08/17,07:10:26,16,09,2, 11.9,1,1, 13.825, 10558.016, 386.466, 52770.318 23/08/17,07:10:26,17,09,2, 11.9,1,1, 13.825, 10558.003, 386.454, 52770.329 23/08/17,07:10:26,18,09,2, 11.9,1,1, 13.825, 10558.019, 386.470, 52770.312 23/08/17,07:10:26,19,09,2, 11.9,1,1, 13.825, 10557.982, 386.489, 52770.339 23/08/17,07:10:27,00,09,2, 11.9,1,1, 13.820, 10557.977, 386.489, 52770.339 23/08/17,07:10:27,01,09,2, 11.9,1,1, 13.820, 10557.986, 386.498, 52770.313 23/08/17,07:10:27,02,09,2, 11.9,1,1, 13.820, 10557.999, 386.493, 52770.353 23/08/17,07:10:27,03,09,2, 11.9,1,1, 13.820, 10558.025, 386.483, 52770.327 23/08/17,07:10:27,04,09,2, 11.9,1,1, 13.820, 10558.011, 386.484, 52770.336 23/08/17,07:10:27,05,09,2, 11.9,1,1, 13.820, 10558.003, 386.466, 52770.358 23/08/17,07:10:27,06,09,2, 11.9,1,1, 13.820, 10558.008, 386.480, 52770.352 23/08/17,07:10:27,07,09,2, 11.9,1,1, 13.820, 10557.993, 386.487, 52770.349 23/08/17,07:10:27,08,09,2, 11.9,1,1, 13.820, 10557.983, 386.508, 52770.335 23/08/17,07:10:27,09,09,2, 11.9,1,1, 13.820, 10557.972, 386.474, 52770.325 23/08/17,07:10:27,10,09,2, 11.9,1,1, 13.820, 10557.970, 386.511, 52770.347 23/08/17,07:10:27,11,09,2, 11.9,1,1, 13.820, 10557.948, 386.500, 52770.325 23/08/17,07:10:27,12,09,2, 11.9,1,1, 13.820, 10558.000, 386.510, 52770.336 23/08/17,07:10:27,13,09,2, 11.9,1,1, 13.820, 10557.951, 386.510, 52770.339 23/08/17,07:10:27,14,09,2, 11.9,1,1, 13.820, 10557.964, 386.511, 52770.342 23/08/17,07:10:27,15,09,2, 11.9,1,1, 13.820, 10557.987, 386.521, 52770.353 23/08/17,07:10:27,16,09,2, 11.9,1,1, 13.820, 10557.974, 386.511, 52770.384 23/08/17,07:10:27,17,09,2, 11.9,1,1, 13.820, 10557.979, 386.496, 52770.330 23/08/17,07:10:27,18,09,2, 11.9,1,1, 13.820, 10557.980, 386.503, 52770.400 23/08/17,07:10:27,19,09,2, 11.9,1,1, 13.820, 10557.961, 386.482, 52770.376 23/08/17,07:10:28,00,09,2, 11.8,1,1, 13.821, 10557.960, 386.482, 52770.376 23/08/17,07:10:28,01,09,2, 11.8,1,1, 13.821, 10557.941, 386.492, 52770.356 23/08/17,07:10:28,02,09,2, 11.8,1,1, 13.821, 10557.949, 386.512, 52770.326 23/08/17,07:10:28,03,09,2, 11.8,1,1, 13.821, 10557.950, 386.488, 52770.358 23/08/17,07:10:28,04,09,2, 11.8,1,1, 13.821, 10557.929, 386.488, 52770.346 23/08/17,07:10:28,05,09,2, 11.8,1,1, 13.821, 10557.958, 386.500, 52770.371 23/08/17,07:10:28,06,09,2, 11.8,1,1, 13.821, 10557.932, 386.503, 52770.371 23/08/17,07:10:28,07,09,2, 11.8,1,1, 13.821, 10557.951, 386.500, 52770.363 23/08/17,07:10:28,08,09,2, 11.8,1,1, 13.821, 10557.920, 386.489, 52770.339 23/08/17,07:10:28,09,09,2, 11.8,1,1, 13.821, 10557.931, 386.504, 52770.381 23/08/17,07:10:28,10,09,2, 11.8,1,1, 13.821, 10557.938, 386.515, 52770.374 23/08/17,07:10:28,11,09,2, 11.8,1,1, 13.821, 10557.924, 386.500, 52770.368 23/08/17,07:10:28,12,09,2, 11.8,1,1, 13.821, 10557.932, 386.492, 52770.361 23/08/17,07:10:28,13,09,2, 11.8,1,1, 13.821, 10557.949, 386.498, 52770.340 23/08/17,07:10:28,14,09,2, 11.8,1,1, 13.821, 10557.903, 386.536, 52770.346 23/08/17,07:10:28,15,09,2, 11.8,1,1, 13.821, 10557.929, 386.500, 52770.344 23/08/17,07:10:28,16,09,2, 11.8,1,1, 13.821, 10557.944, 386.503, 52770.380 23/08/17,07:10:28,17,09,2, 11.8,1,1, 13.821, 10557.923, 386.504, 52770.357 23/08/17,07:10:28,18,09,2, 11.8,1,1, 13.821, 10557.930, 386.521, 52770.346 23/08/17,07:10:28,19,09,2, 11.8,1,1, 13.821, 10557.928, 386.503, 52770.357 23/08/17,07:10:29,00,09,2, 11.9,1,1, 13.820, 10557.927, 386.503, 52770.357 23/08/17,07:10:29,01,09,2, 11.9,1,1, 13.820, 10557.922, 386.512, 52770.341 23/08/17,07:10:29,02,09,2, 11.9,1,1, 13.820, 10557.927, 386.515, 52770.362 23/08/17,07:10:29,03,09,2, 11.9,1,1, 13.820, 10557.919, 386.550, 52770.308 23/08/17,07:10:29,04,09,2, 11.9,1,1, 13.820, 10557.908, 386.529, 52770.352 23/08/17,07:10:29,05,09,2, 11.9,1,1, 13.820, 10557.880, 386.534, 52770.347 23/08/17,07:10:29,06,09,2, 11.9,1,1, 13.820, 10557.922, 386.545, 52770.342 23/08/17,07:10:29,07,09,2, 11.9,1,1, 13.820, 10557.893, 386.525, 52770.371 23/08/17,07:10:29,08,09,2, 11.9,1,1, 13.820, 10557.895, 386.530, 52770.319 23/08/17,07:10:29,09,09,2, 11.9,1,1, 13.820, 10557.876, 386.538, 52770.328 23/08/17,07:10:29,10,09,2, 11.9,1,1, 13.820, 10557.875, 386.525, 52770.329 23/08/17,07:10:29,11,09,2, 11.9,1,1, 13.820, 10557.887, 386.510, 52770.314 23/08/17,07:10:29,12,09,2, 11.9,1,1, 13.820, 10557.880, 386.538, 52770.321 23/08/17,07:10:29,13,09,2, 11.9,1,1, 13.820, 10557.849, 386.542, 52770.330 23/08/17,07:10:29,14,09,2, 11.9,1,1, 13.820, 10557.891, 386.546, 52770.353 23/08/17,07:10:29,15,09,2, 11.9,1,1, 13.820, 10557.859, 386.548, 52770.296 23/08/17,07:10:29,16,09,2, 11.9,1,1, 13.820, 10557.876, 386.549, 52770.318 23/08/17,07:10:29,17,09,2, 11.9,1,1, 13.820, 10557.852, 386.551, 52770.338 23/08/17,07:10:29,18,09,2, 11.9,1,1, 13.820, 10557.847, 386.533, 52770.310 23/08/17,07:10:29,19,09,2, 11.9,1,1, 13.820, 10557.846, 386.542, 52770.329 23/08/17,07:10:30,00,09,2, 11.9,1,1, 13.821, 10557.843, 386.542, 52770.329 23/08/17,07:10:30,01,09,2, 11.9,1,1, 13.821, 10557.866, 386.545, 52770.354 23/08/17,07:10:30,02,09,2, 11.9,1,1, 13.821, 10557.839, 386.540, 52770.346 23/08/17,07:10:30,03,09,2, 11.9,1,1, 13.821, 10557.869, 386.545, 52770.344 23/08/17,07:10:30,04,09,2, 11.9,1,1, 13.821, 10557.855, 386.550, 52770.342 23/08/17,07:10:30,05,09,2, 11.9,1,1, 13.821, 10557.860, 386.539, 52770.346 23/08/17,07:10:30,06,09,2, 11.9,1,1, 13.821, 10557.853, 386.561, 52770.370 23/08/17,07:10:30,07,09,2, 11.9,1,1, 13.821, 10557.824, 386.570, 52770.348 23/08/17,07:10:30,08,09,2, 11.9,1,1, 13.821, 10557.833, 386.562, 52770.358 23/08/17,07:10:30,09,09,2, 11.9,1,1, 13.821, 10557.857, 386.558, 52770.356 23/08/17,07:10:30,10,09,2, 11.9,1,1, 13.821, 10557.827, 386.569, 52770.372 23/08/17,07:10:30,11,09,2, 11.9,1,1, 13.821, 10557.833, 386.580, 52770.368 23/08/17,07:10:30,12,09,2, 11.9,1,1, 13.821, 10557.850, 386.555, 52770.355 23/08/17,07:10:30,13,09,2, 11.9,1,1, 13.821, 10557.871, 386.569, 52770.317 23/08/17,07:10:30,14,09,2, 11.9,1,1, 13.821, 10557.842, 386.559, 52770.183 23/08/17,07:10:30,15,09,2, 11.9,1,1, 13.821, 10557.800, 386.572, 52770.346 23/08/17,07:10:30,16,09,2, 11.9,1,1, 13.821, 10557.828, 386.566, 52770.372 23/08/17,07:10:30,17,09,2, 11.9,1,1, 13.821, 10557.822, 386.590, 52770.369 23/08/17,07:10:30,18,09,2, 11.9,1,1, 13.821, 10557.800, 386.571, 52770.378 23/08/17,07:10:30,19,09,2, 11.9,1,1, 13.821, 10557.806, 386.578, 52770.376 23/08/17,07:10:31,00,09,2, 11.8,1,1, 13.818, 10557.802, 386.578, 52770.376 23/08/17,07:10:31,01,09,2, 11.8,1,1, 13.818, 10557.810, 386.560, 52770.382 23/08/17,07:10:31,02,09,2, 11.8,1,1, 13.818, 10557.815, 386.557, 52770.366 23/08/17,07:10:31,03,09,2, 11.8,1,1, 13.818, 10557.801, 386.550, 52770.358 23/08/17,07:10:31,04,09,2, 11.8,1,1, 13.818, 10557.806, 386.577, 52770.360 23/08/17,07:10:31,05,09,2, 11.8,1,1, 13.818, 10557.791, 386.582, 52770.361 23/08/17,07:10:31,06,09,2, 11.8,1,1, 13.818, 10557.799, 386.573, 52770.367 23/08/17,07:10:31,07,09,2, 11.8,1,1, 13.818, 10557.802, 386.577, 52770.346 23/08/17,07:10:31,08,09,2, 11.8,1,1, 13.818, 10557.817, 386.566, 52770.383 23/08/17,07:10:31,09,09,2, 11.8,1,1, 13.818, 10557.777, 386.572, 52770.346 23/08/17,07:10:31,10,09,2, 11.8,1,1, 13.818, 10557.790, 386.565, 52770.379 23/08/17,07:10:31,11,09,2, 11.8,1,1, 13.818, 10557.800, 386.587, 52770.375 23/08/17,07:10:31,12,09,2, 11.8,1,1, 13.818, 10557.780, 386.605, 52770.383 23/08/17,07:10:31,13,09,2, 11.8,1,1, 13.818, 10557.778, 386.599, 52770.388 23/08/17,07:10:31,14,09,2, 11.8,1,1, 13.818, 10557.797, 386.592, 52770.354 23/08/17,07:10:31,15,09,2, 11.8,1,1, 13.818, 10557.784, 386.580, 52770.372 23/08/17,07:10:31,16,09,2, 11.8,1,1, 13.818, 10557.768, 386.579, 52770.423 23/08/17,07:10:31,17,09,2, 11.8,1,1, 13.818, 10557.787, 386.570, 52770.363 23/08/17,07:10:31,18,09,2, 11.8,1,1, 13.818, 10557.801, 386.579, 52770.376 23/08/17,07:10:31,19,09,2, 11.8,1,1, 13.818, 10557.778, 386.569, 52770.366 23/08/17,07:10:32,00,10,2, 11.9,1,1, 13.821, 10557.777, 386.569, 52770.366 23/08/17,07:10:32,01,10,2, 11.9,1,1, 13.821, 10557.782, 386.603, 52770.376 23/08/17,07:10:32,02,10,2, 11.9,1,1, 13.821, 10557.767, 386.594, 52770.372 23/08/17,07:10:32,03,10,2, 11.9,1,1, 13.821, 10557.752, 386.620, 52770.379 23/08/17,07:10:32,04,10,2, 11.9,1,1, 13.821, 10557.774, 386.600, 52770.400 23/08/17,07:10:32,05,10,2, 11.9,1,1, 13.821, 10557.762, 386.563, 52770.385 23/08/17,07:10:32,06,10,2, 11.9,1,1, 13.821, 10557.773, 386.583, 52770.369 23/08/17,07:10:32,07,10,2, 11.9,1,1, 13.821, 10557.793, 386.554, 52770.373 23/08/17,07:10:32,08,10,2, 11.9,1,1, 13.821, 10557.762, 386.602, 52770.377 23/08/17,07:10:32,09,10,2, 11.9,1,1, 13.821, 10557.769, 386.566, 52770.367 23/08/17,07:10:32,10,10,2, 11.9,1,1, 13.821, 10557.755, 386.569, 52770.389 23/08/17,07:10:32,11,10,2, 11.9,1,1, 13.821, 10557.736, 386.573, 52770.388 23/08/17,07:10:32,12,10,2, 11.9,1,1, 13.821, 10557.732, 386.610, 52770.375 23/08/17,07:10:32,13,10,2, 11.9,1,1, 13.821, 10557.760, 386.580, 52770.377 23/08/17,07:10:32,14,10,2, 11.9,1,1, 13.821, 10557.737, 386.566, 52770.360 23/08/17,07:10:32,15,10,2, 11.9,1,1, 13.821, 10557.741, 386.607, 52770.360 23/08/17,07:10:32,16,10,2, 11.9,1,1, 13.821, 10557.762, 386.589, 52770.395 23/08/17,07:10:32,17,10,2, 11.9,1,1, 13.821, 10557.722, 386.567, 52770.409 23/08/17,07:10:32,18,10,2, 11.9,1,1, 13.821, 10557.729, 386.566, 52770.393 23/08/17,07:10:32,19,10,2, 11.9,1,1, 13.821, 10557.725, 386.581, 52770.392 23/08/17,07:10:33,00,11,2, 11.9,1,1, 13.819, 10557.718, 386.581, 52770.392 23/08/17,07:10:33,01,11,2, 11.9,1,1, 13.819, 10557.740, 386.582, 52770.375 23/08/17,07:10:33,02,11,2, 11.9,1,1, 13.819, 10557.735, 386.561, 52770.406 23/08/17,07:10:33,03,11,2, 11.9,1,1, 13.819, 10557.717, 386.577, 52770.390 23/08/17,07:10:33,04,11,2, 11.9,1,1, 13.819, 10557.733, 386.583, 52770.402 23/08/17,07:10:33,05,11,2, 11.9,1,1, 13.819, 10557.745, 386.589, 52770.391 23/08/17,07:10:33,06,11,2, 11.9,1,1, 13.819, 10557.757, 386.600, 52770.392 23/08/17,07:10:33,07,11,2, 11.9,1,1, 13.819, 10557.716, 386.587, 52770.389 23/08/17,07:10:33,08,11,2, 11.9,1,1, 13.819, 10557.716, 386.601, 52770.374 23/08/17,07:10:33,09,11,2, 11.9,1,1, 13.819, 10557.704, 386.605, 52770.376 23/08/17,07:10:33,10,11,2, 11.9,1,1, 13.819, 10557.700, 386.581, 52770.370 23/08/17,07:10:33,11,11,2, 11.9,1,1, 13.819, 10557.702, 386.606, 52770.375 23/08/17,07:10:33,12,11,2, 11.9,1,1, 13.819, 10557.695, 386.598, 52770.353 23/08/17,07:10:33,13,11,2, 11.9,1,1, 13.819, 10557.682, 386.589, 52770.346 23/08/17,07:10:33,14,11,2, 11.9,1,1, 13.819, 10557.688, 386.587, 52770.326 23/08/17,07:10:33,15,11,2, 11.9,1,1, 13.819, 10557.695, 386.608, 52770.343 23/08/17,07:10:33,16,11,2, 11.9,1,1, 13.819, 10557.710, 386.604, 52770.361 23/08/17,07:10:33,17,11,2, 11.9,1,1, 13.819, 10557.720, 386.588, 52770.341 23/08/17,07:10:33,18,11,2, 11.9,1,1, 13.819, 10557.701, 386.590, 52770.357 23/08/17,07:10:33,19,11,2, 11.9,1,1, 13.819, 10557.694, 386.609, 52770.380 23/08/17,07:10:34,00,10,2, 11.9,1,1, 13.824, 10557.693, 386.609, 52770.380 23/08/17,07:10:34,01,10,2, 11.9,1,1, 13.824, 10557.699, 386.611, 52770.373 23/08/17,07:10:34,02,10,2, 11.9,1,1, 13.824, 10557.685, 386.632, 52770.366 23/08/17,07:10:34,03,10,2, 11.9,1,1, 13.824, 10557.678, 386.610, 52770.383 23/08/17,07:10:34,04,10,2, 11.9,1,1, 13.824, 10557.716, 386.600, 52770.376 23/08/17,07:10:34,05,10,2, 11.9,1,1, 13.824, 10557.691, 386.627, 52770.379 23/08/17,07:10:34,06,10,2, 11.9,1,1, 13.824, 10557.705, 386.614, 52770.372 23/08/17,07:10:34,07,10,2, 11.9,1,1, 13.824, 10557.688, 386.619, 52770.345 23/08/17,07:10:34,08,10,2, 11.9,1,1, 13.824, 10557.675, 386.633, 52770.354 23/08/17,07:10:34,09,10,2, 11.9,1,1, 13.824, 10557.693, 386.617, 52770.364 23/08/17,07:10:34,10,10,2, 11.9,1,1, 13.824, 10557.692, 386.635, 52770.417 23/08/17,07:10:34,11,10,2, 11.9,1,1, 13.824, 10557.694, 386.623, 52770.391 23/08/17,07:10:34,12,10,2, 11.9,1,1, 13.824, 10557.702, 386.628, 52770.405 23/08/17,07:10:34,13,10,2, 11.9,1,1, 13.824, 10557.698, 386.634, 52770.364 23/08/17,07:10:34,14,10,2, 11.9,1,1, 13.824, 10557.671, 386.641, 52770.372 23/08/17,07:10:34,15,10,2, 11.9,1,1, 13.824, 10557.684, 386.622, 52770.350 23/08/17,07:10:34,16,10,2, 11.9,1,1, 13.824, 10557.710, 386.629, 52770.323 23/08/17,07:10:34,17,10,2, 11.9,1,1, 13.824, 10557.690, 386.657, 52770.411 23/08/17,07:10:34,18,10,2, 11.9,1,1, 13.824, 10557.677, 386.620, 52770.372 23/08/17,07:10:34,19,10,2, 11.9,1,1, 13.824, 10557.681, 386.651, 52770.373 23/08/17,07:10:35,00,11,2, 11.9,1,1, 13.822, 10557.677, 386.651, 52770.373 23/08/17,07:10:35,01,11,2, 11.9,1,1, 13.822, 10557.665, 386.648, 52770.394 23/08/17,07:10:35,02,11,2, 11.9,1,1, 13.822, 10557.668, 386.648, 52770.405 23/08/17,07:10:35,03,11,2, 11.9,1,1, 13.822, 10557.681, 386.655, 52770.400 23/08/17,07:10:35,04,11,2, 11.9,1,1, 13.822, 10557.657, 386.663, 52770.408 23/08/17,07:10:35,05,11,2, 11.9,1,1, 13.822, 10557.675, 386.660, 52770.369 23/08/17,07:10:35,06,11,2, 11.9,1,1, 13.822, 10557.657, 386.641, 52770.375 23/08/17,07:10:35,07,11,2, 11.9,1,1, 13.822, 10557.656, 386.667, 52770.385 23/08/17,07:10:35,08,11,2, 11.9,1,1, 13.822, 10557.660, 386.678, 52770.375 23/08/17,07:10:35,09,11,2, 11.9,1,1, 13.822, 10557.666, 386.652, 52770.373 23/08/17,07:10:35,10,11,2, 11.9,1,1, 13.822, 10557.641, 386.641, 52770.381 23/08/17,07:10:35,11,11,2, 11.9,1,1, 13.822, 10557.630, 386.647, 52770.392 23/08/17,07:10:35,12,11,2, 11.9,1,1, 13.822, 10557.636, 386.646, 52770.355 23/08/17,07:10:35,13,11,2, 11.9,1,1, 13.822, 10557.646, 386.658, 52770.383 23/08/17,07:10:35,14,11,2, 11.9,1,1, 13.822, 10557.646, 386.634, 52770.404 23/08/17,07:10:35,15,11,2, 11.9,1,1, 13.822, 10557.645, 386.667, 52770.401 23/08/17,07:10:35,16,11,2, 11.9,1,1, 13.822, 10557.657, 386.658, 52770.386 23/08/17,07:10:35,17,11,2, 11.9,1,1, 13.822, 10557.612, 386.687, 52770.399 23/08/17,07:10:35,18,11,2, 11.9,1,1, 13.822, 10557.639, 386.678, 52770.368 23/08/17,07:10:35,19,11,2, 11.9,1,1, 13.822, 10557.638, 386.677, 52770.389 23/08/17,07:10:36,00,11,2, 11.9,1,1, 13.823, 10557.635, 386.677, 52770.389 23/08/17,07:10:36,01,11,2, 11.9,1,1, 13.823, 10557.620, 386.675, 52770.386 23/08/17,07:10:36,02,11,2, 11.9,1,1, 13.823, 10557.606, 386.670, 52770.383 23/08/17,07:10:36,03,11,2, 11.9,1,1, 13.823, 10557.632, 386.666, 52770.414 23/08/17,07:10:36,04,11,2, 11.9,1,1, 13.823, 10557.628, 386.661, 52770.409 23/08/17,07:10:36,05,11,2, 11.9,1,1, 13.823, 10557.625, 386.664, 52770.394 23/08/17,07:10:36,06,11,2, 11.9,1,1, 13.823, 10557.623, 386.677, 52770.414 23/08/17,07:10:36,07,11,2, 11.9,1,1, 13.823, 10557.624, 386.688, 52770.403 23/08/17,07:10:36,08,11,2, 11.9,1,1, 13.823, 10557.603, 386.685, 52770.397 23/08/17,07:10:36,09,11,2, 11.9,1,1, 13.823, 10557.612, 386.692, 52770.373 23/08/17,07:10:36,10,11,2, 11.9,1,1, 13.823, 10557.607, 386.727, 52770.371 23/08/17,07:10:36,11,11,2, 11.9,1,1, 13.823, 10557.627, 386.716, 52770.358 23/08/17,07:10:36,12,11,2, 11.9,1,1, 13.823, 10557.648, 386.690, 52770.367 23/08/17,07:10:36,13,11,2, 11.9,1,1, 13.823, 10557.595, 386.704, 52770.405 23/08/17,07:10:36,14,11,2, 11.9,1,1, 13.823, 10557.593, 386.724, 52770.402 23/08/17,07:10:36,15,11,2, 11.9,1,1, 13.823, 10557.594, 386.711, 52770.408 23/08/17,07:10:36,16,11,2, 11.9,1,1, 13.823, 10557.598, 386.723, 52770.431 23/08/17,07:10:36,17,11,2, 11.9,1,1, 13.823, 10557.599, 386.740, 52770.430 23/08/17,07:10:36,18,11,2, 11.9,1,1, 13.823, 10557.592, 386.719, 52770.381 23/08/17,07:10:36,19,11,2, 11.9,1,1, 13.823, 10557.577, 386.725, 52770.397 23/08/17,07:10:37,00,11,2, 11.9,1,1, 13.822, 10557.576, 386.725, 52770.397 23/08/17,07:10:37,01,11,2, 11.9,1,1, 13.822, 10557.587, 386.724, 52770.383 23/08/17,07:10:37,02,11,2, 11.9,1,1, 13.822, 10557.575, 386.718, 52770.412 23/08/17,07:10:37,03,11,2, 11.9,1,1, 13.822, 10557.569, 386.721, 52770.407 23/08/17,07:10:37,04,11,2, 11.9,1,1, 13.822, 10557.590, 386.735, 52770.410 23/08/17,07:10:37,05,11,2, 11.9,1,1, 13.822, 10557.592, 386.747, 52770.430 23/08/17,07:10:37,06,11,2, 11.9,1,1, 13.822, 10557.593, 386.731, 52770.419 23/08/17,07:10:37,07,11,2, 11.9,1,1, 13.822, 10557.567, 386.708, 52770.425 23/08/17,07:10:37,08,11,2, 11.9,1,1, 13.822, 10557.564, 386.746, 52770.421 23/08/17,07:10:37,09,11,2, 11.9,1,1, 13.822, 10557.565, 386.718, 52770.392 23/08/17,07:10:37,10,11,2, 11.9,1,1, 13.822, 10557.566, 386.736, 52770.415 23/08/17,07:10:37,11,11,2, 11.9,1,1, 13.822, 10557.562, 386.758, 52770.403 23/08/17,07:10:37,12,11,2, 11.9,1,1, 13.822, 10557.572, 386.760, 52770.433 23/08/17,07:10:37,13,11,2, 11.9,1,1, 13.822, 10557.553, 386.762, 52770.399 23/08/17,07:10:37,14,11,2, 11.9,1,1, 13.822, 10557.563, 386.756, 52770.435 23/08/17,07:10:37,15,11,2, 11.9,1,1, 13.822, 10557.567, 386.746, 52770.426 23/08/17,07:10:37,16,11,2, 11.9,1,1, 13.822, 10557.553, 386.759, 52770.443 23/08/17,07:10:37,17,11,2, 11.9,1,1, 13.822, 10557.556, 386.775, 52770.413 23/08/17,07:10:37,18,11,2, 11.9,1,1, 13.822, 10557.587, 386.767, 52770.422 23/08/17,07:10:37,19,11,2, 11.9,1,1, 13.822, 10557.554, 386.783, 52770.410 23/08/17,07:10:38,00,11,2, 11.9,1,1, 13.824, 10557.551, 386.783, 52770.410 23/08/17,07:10:38,01,11,2, 11.9,1,1, 13.824, 10557.554, 386.766, 52770.405 23/08/17,07:10:38,02,11,2, 11.9,1,1, 13.824, 10557.527, 386.759, 52770.413 23/08/17,07:10:38,03,11,2, 11.9,1,1, 13.824, 10557.542, 386.769, 52770.393 23/08/17,07:10:38,04,11,2, 11.9,1,1, 13.824, 10557.540, 386.768, 52770.410 23/08/17,07:10:38,05,11,2, 11.9,1,1, 13.824, 10557.530, 386.766, 52770.398 23/08/17,07:10:38,06,11,2, 11.9,1,1, 13.824, 10557.533, 386.782, 52770.417 23/08/17,07:10:38,07,11,2, 11.9,1,1, 13.824, 10557.542, 386.780, 52770.448 23/08/17,07:10:38,08,11,2, 11.9,1,1, 13.824, 10557.554, 386.781, 52770.441 23/08/17,07:10:38,09,11,2, 11.9,1,1, 13.824, 10557.539, 386.790, 52770.449 23/08/17,07:10:38,10,11,2, 11.9,1,1, 13.824, 10557.537, 386.774, 52770.461 23/08/17,07:10:38,11,11,2, 11.9,1,1, 13.824, 10557.529, 386.788, 52770.456 23/08/17,07:10:38,12,11,2, 11.9,1,1, 13.824, 10557.525, 386.792, 52770.447 23/08/17,07:10:38,13,11,2, 11.9,1,1, 13.824, 10557.542, 386.799, 52770.443 23/08/17,07:10:38,14,11,2, 11.9,1,1, 13.824, 10557.526, 386.775, 52770.548 23/08/17,07:10:38,15,11,2, 11.9,1,1, 13.824, 10557.525, 386.794, 52770.433 23/08/17,07:10:38,16,11,2, 11.9,1,1, 13.824, 10557.548, 386.805, 52770.443 23/08/17,07:10:38,17,11,2, 11.9,1,1, 13.824, 10557.523, 386.801, 52770.466 23/08/17,07:10:38,18,11,2, 11.9,1,1, 13.824, 10557.520, 386.818, 52770.480 23/08/17,07:10:38,19,11,2, 11.9,1,1, 13.824, 10557.553, 386.812, 52770.483 23/08/17,07:10:39,00,11,2, 11.9,1,1, 13.821, 10557.551, 386.812, 52770.483 23/08/17,07:10:39,01,11,2, 11.9,1,1, 13.821, 10557.520, 386.797, 52770.450 23/08/17,07:10:39,02,11,2, 11.9,1,1, 13.821, 10557.518, 386.800, 52770.462 23/08/17,07:10:39,03,11,2, 11.9,1,1, 13.821, 10557.500, 386.791, 52770.427 23/08/17,07:10:39,04,11,2, 11.9,1,1, 13.821, 10557.524, 386.816, 52770.405 23/08/17,07:10:39,05,11,2, 11.9,1,1, 13.821, 10557.491, 386.828, 52770.467 23/08/17,07:10:39,06,11,2, 11.9,1,1, 13.821, 10557.502, 386.835, 52770.465 23/08/17,07:10:39,07,11,2, 11.9,1,1, 13.821, 10557.516, 386.831, 52770.472 23/08/17,07:10:39,08,11,2, 11.9,1,1, 13.821, 10557.487, 386.812, 52770.453 23/08/17,07:10:39,09,11,2, 11.9,1,1, 13.821, 10557.508, 386.827, 52770.458 23/08/17,07:10:39,10,11,2, 11.9,1,1, 13.821, 10557.504, 386.844, 52770.419 23/08/17,07:10:39,11,11,2, 11.9,1,1, 13.821, 10557.514, 386.818, 52770.438 23/08/17,07:10:39,12,11,2, 11.9,1,1, 13.821, 10557.488, 386.835, 52770.432 23/08/17,07:10:39,13,11,2, 11.9,1,1, 13.821, 10557.490, 386.822, 52770.463 23/08/17,07:10:39,14,11,2, 11.9,1,1, 13.821, 10557.468, 386.811, 52770.473 23/08/17,07:10:39,15,11,2, 11.9,1,1, 13.821, 10557.497, 386.830, 52770.450 23/08/17,07:10:39,16,11,2, 11.9,1,1, 13.821, 10557.501, 386.824, 52770.451 23/08/17,07:10:39,17,11,2, 11.9,1,1, 13.821, 10557.520, 386.849, 52770.450 23/08/17,07:10:39,18,11,2, 11.9,1,1, 13.821, 10557.508, 386.829, 52770.460 23/08/17,07:10:39,19,11,2, 11.9,1,1, 13.821, 10557.473, 386.832, 52770.440 23/08/17,07:10:40,00,11,2, 11.9,1,1, 13.819, 10557.468, 386.832, 52770.440 23/08/17,07:10:40,01,11,2, 11.9,1,1, 13.819, 10557.490, 386.875, 52770.473 23/08/17,07:10:40,02,11,2, 11.9,1,1, 13.819, 10557.454, 386.853, 52770.459 23/08/17,07:10:40,03,11,2, 11.9,1,1, 13.819, 10557.469, 386.855, 52770.410 23/08/17,07:10:40,04,11,2, 11.9,1,1, 13.819, 10557.468, 386.840, 52770.424 23/08/17,07:10:40,05,11,2, 11.9,1,1, 13.819, 10557.458, 386.836, 52770.416 23/08/17,07:10:40,06,11,2, 11.9,1,1, 13.819, 10557.469, 386.864, 52770.440 23/08/17,07:10:40,07,11,2, 11.9,1,1, 13.819, 10557.484, 386.837, 52770.447 23/08/17,07:10:40,08,11,2, 11.9,1,1, 13.819, 10557.457, 386.848, 52770.450 23/08/17,07:10:40,09,11,2, 11.9,1,1, 13.819, 10557.467, 386.846, 52770.451 23/08/17,07:10:40,10,11,2, 11.9,1,1, 13.819, 10557.461, 386.852, 52770.484 23/08/17,07:10:40,11,11,2, 11.9,1,1, 13.819, 10557.466, 386.839, 52770.472 23/08/17,07:10:40,12,11,2, 11.9,1,1, 13.819, 10557.459, 386.861, 52770.445 23/08/17,07:10:40,13,11,2, 11.9,1,1, 13.819, 10557.459, 386.861, 52770.444 23/08/17,07:10:40,14,11,2, 11.9,1,1, 13.819, 10557.448, 386.870, 52770.449 23/08/17,07:10:40,15,11,2, 11.9,1,1, 13.819, 10557.465, 386.854, 52770.443 23/08/17,07:10:40,16,11,2, 11.9,1,1, 13.819, 10557.445, 386.871, 52770.469 23/08/17,07:10:40,17,11,2, 11.9,1,1, 13.819, 10557.467, 386.867, 52770.447 23/08/17,07:10:40,18,11,2, 11.9,1,1, 13.819, 10557.448, 386.843, 52770.420 23/08/17,07:10:40,19,11,2, 11.9,1,1, 13.819, 10557.444, 386.864, 52770.435 23/08/17,07:10:41,00,11,2, 11.9,1,1, 13.822, 10557.443, 386.864, 52770.435 23/08/17,07:10:41,01,11,2, 11.9,1,1, 13.822, 10557.465, 386.891, 52770.418 23/08/17,07:10:41,02,11,2, 11.9,1,1, 13.822, 10557.421, 386.896, 52770.440 23/08/17,07:10:41,03,11,2, 11.9,1,1, 13.822, 10557.443, 386.893, 52770.421 23/08/17,07:10:41,04,11,2, 11.9,1,1, 13.822, 10557.453, 386.915, 52770.412 23/08/17,07:10:41,05,11,2, 11.9,1,1, 13.822, 10557.441, 386.892, 52770.428 23/08/17,07:10:41,06,11,2, 11.9,1,1, 13.822, 10557.441, 386.885, 52770.434 23/08/17,07:10:41,07,11,2, 11.9,1,1, 13.822, 10557.446, 386.882, 52770.432 23/08/17,07:10:41,08,11,2, 11.9,1,1, 13.822, 10557.457, 386.888, 52770.432 23/08/17,07:10:41,09,11,2, 11.9,1,1, 13.822, 10557.451, 386.898, 52770.423 23/08/17,07:10:41,10,11,2, 11.9,1,1, 13.822, 10557.429, 386.908, 52770.420 23/08/17,07:10:41,11,11,2, 11.9,1,1, 13.822, 10557.425, 386.911, 52770.456 23/08/17,07:10:41,12,11,2, 11.9,1,1, 13.822, 10557.438, 386.939, 52770.446 23/08/17,07:10:41,13,11,2, 11.9,1,1, 13.822, 10557.437, 386.900, 52770.426 23/08/17,07:10:41,14,11,2, 11.9,1,1, 13.822, 10557.439, 386.900, 52770.451 23/08/17,07:10:41,15,11,2, 11.9,1,1, 13.822, 10557.425, 386.917, 52770.446 23/08/17,07:10:41,16,11,2, 11.9,1,1, 13.822, 10557.440, 386.918, 52770.427 23/08/17,07:10:41,17,11,2, 11.9,1,1, 13.822, 10557.445, 386.913, 52770.466 23/08/17,07:10:41,18,11,2, 11.9,1,1, 13.822, 10557.417, 386.921, 52770.437 23/08/17,07:10:41,19,11,2, 11.9,1,1, 13.822, 10557.417, 386.922, 52770.440 23/08/17,07:10:42,00,11,2, 11.9,1,1, 13.824, 10557.410, 386.922, 52770.440 23/08/17,07:10:42,01,11,2, 11.9,1,1, 13.824, 10557.449, 386.966, 52770.442 23/08/17,07:10:42,02,11,2, 11.9,1,1, 13.824, 10557.430, 386.943, 52770.463 23/08/17,07:10:42,03,11,2, 11.9,1,1, 13.824, 10557.418, 386.943, 52770.404 23/08/17,07:10:42,04,11,2, 11.9,1,1, 13.824, 10557.414, 386.944, 52770.409 23/08/17,07:10:42,05,11,2, 11.9,1,1, 13.824, 10557.417, 386.940, 52770.397 23/08/17,07:10:42,06,11,2, 11.9,1,1, 13.824, 10557.407, 386.936, 52770.437 23/08/17,07:10:42,07,11,2, 11.9,1,1, 13.824, 10557.422, 386.948, 52770.426 23/08/17,07:10:42,08,11,2, 11.9,1,1, 13.824, 10557.410, 386.930, 52770.432 23/08/17,07:10:42,09,11,2, 11.9,1,1, 13.824, 10557.408, 386.950, 52770.437 23/08/17,07:10:42,10,11,2, 11.9,1,1, 13.824, 10557.410, 386.964, 52770.441 23/08/17,07:10:42,11,11,2, 11.9,1,1, 13.824, 10557.413, 386.938, 52770.405 23/08/17,07:10:42,12,11,2, 11.9,1,1, 13.824, 10557.419, 386.953, 52770.421 23/08/17,07:10:42,13,11,2, 11.9,1,1, 13.824, 10557.400, 386.938, 52770.401 23/08/17,07:10:42,14,11,2, 11.9,1,1, 13.824, 10557.400, 386.952, 52770.424 23/08/17,07:10:42,15,11,2, 11.9,1,1, 13.824, 10557.387, 386.951, 52770.446 23/08/17,07:10:42,16,11,2, 11.9,1,1, 13.824, 10557.408, 386.978, 52770.439 23/08/17,07:10:42,17,11,2, 11.9,1,1, 13.824, 10557.428, 386.946, 52770.440 23/08/17,07:10:42,18,11,2, 11.9,1,1, 13.824, 10557.409, 386.953, 52770.443 23/08/17,07:10:42,19,11,2, 11.9,1,1, 13.824, 10557.409, 386.975, 52770.416 23/08/17,07:10:43,00,11,2, 12.0,1,1, 13.824, 10557.401, 386.975, 52770.416 23/08/17,07:10:43,01,11,2, 12.0,1,1, 13.824, 10557.402, 386.965, 52770.411 23/08/17,07:10:43,02,11,2, 12.0,1,1, 13.824, 10557.419, 386.998, 52770.392 23/08/17,07:10:43,03,11,2, 12.0,1,1, 13.824, 10557.420, 386.969, 52770.413 23/08/17,07:10:43,04,11,2, 12.0,1,1, 13.824, 10557.414, 386.984, 52770.413 23/08/17,07:10:43,05,11,2, 12.0,1,1, 13.824, 10557.410, 386.976, 52770.454 23/08/17,07:10:43,06,11,2, 12.0,1,1, 13.824, 10557.400, 386.971, 52770.408 23/08/17,07:10:43,07,11,2, 12.0,1,1, 13.824, 10557.420, 386.969, 52770.410 23/08/17,07:10:43,08,11,2, 12.0,1,1, 13.824, 10557.391, 386.982, 52770.402 23/08/17,07:10:43,09,11,2, 12.0,1,1, 13.824, 10557.401, 386.995, 52770.464 23/08/17,07:10:43,10,11,2, 12.0,1,1, 13.824, 10557.402, 386.987, 52770.449 23/08/17,07:10:43,11,11,2, 12.0,1,1, 13.824, 10557.416, 386.961, 52770.425 23/08/17,07:10:43,12,11,2, 12.0,1,1, 13.824, 10557.391, 386.973, 52770.426 23/08/17,07:10:43,13,11,2, 12.0,1,1, 13.824, 10557.400, 386.978, 52770.420 23/08/17,07:10:43,14,11,2, 12.0,1,1, 13.824, 10557.389, 386.975, 52770.427 23/08/17,07:10:43,15,11,2, 12.0,1,1, 13.824, 10557.405, 386.978, 52770.448 23/08/17,07:10:43,16,11,2, 12.0,1,1, 13.824, 10557.408, 386.994, 52770.409 23/08/17,07:10:43,17,11,2, 12.0,1,1, 13.824, 10557.364, 386.981, 52770.422 23/08/17,07:10:43,18,11,2, 12.0,1,1, 13.824, 10557.390, 387.011, 52770.446 23/08/17,07:10:43,19,11,2, 12.0,1,1, 13.824, 10557.373, 386.992, 52770.447 23/08/17,07:10:44,00,11,2, 11.9,1,1, 13.826, 10557.368, 386.992, 52770.447 23/08/17,07:10:44,01,11,2, 11.9,1,1, 13.826, 10557.389, 387.018, 52770.491 23/08/17,07:10:44,02,11,2, 11.9,1,1, 13.826, 10557.377, 387.006, 52770.436 23/08/17,07:10:44,03,11,2, 11.9,1,1, 13.826, 10557.366, 387.021, 52770.433 23/08/17,07:10:44,04,11,2, 11.9,1,1, 13.826, 10557.376, 386.994, 52770.447 23/08/17,07:10:44,05,11,2, 11.9,1,1, 13.826, 10557.366, 387.005, 52770.458 23/08/17,07:10:44,06,11,2, 11.9,1,1, 13.826, 10557.373, 387.015, 52770.463 23/08/17,07:10:44,07,11,2, 11.9,1,1, 13.826, 10557.356, 387.004, 52770.481 23/08/17,07:10:44,08,11,2, 11.9,1,1, 13.826, 10557.371, 387.022, 52770.449 23/08/17,07:10:44,09,11,2, 11.9,1,1, 13.826, 10557.377, 387.026, 52770.472 23/08/17,07:10:44,10,11,2, 11.9,1,1, 13.826, 10557.354, 387.030, 52770.447 23/08/17,07:10:44,11,11,2, 11.9,1,1, 13.826, 10557.369, 387.027, 52770.457 23/08/17,07:10:44,12,11,2, 11.9,1,1, 13.826, 10557.384, 386.999, 52770.436 23/08/17,07:10:44,13,11,2, 11.9,1,1, 13.826, 10557.377, 387.026, 52770.409 23/08/17,07:10:44,14,11,2, 11.9,1,1, 13.826, 10557.355, 387.014, 52770.426 23/08/17,07:10:44,15,11,2, 11.9,1,1, 13.826, 10557.358, 387.019, 52770.434 23/08/17,07:10:44,16,11,2, 11.9,1,1, 13.826, 10557.363, 387.017, 52770.449 23/08/17,07:10:44,17,11,2, 11.9,1,1, 13.826, 10557.335, 387.015, 52770.456 23/08/17,07:10:44,18,11,2, 11.9,1,1, 13.826, 10557.356, 387.027, 52770.467 23/08/17,07:10:44,19,11,2, 11.9,1,1, 13.826, 10557.323, 387.050, 52770.530 23/08/17,07:10:45,00,11,2, 11.9,1,1, 13.823, 10557.318, 387.050, 52770.530 23/08/17,07:10:45,01,11,2, 11.9,1,1, 13.823, 10557.306, 387.052, 52770.440 23/08/17,07:10:45,02,11,2, 11.9,1,1, 13.823, 10557.320, 387.040, 52770.429 23/08/17,07:10:45,03,11,2, 11.9,1,1, 13.823, 10557.336, 387.064, 52770.433 23/08/17,07:10:45,04,11,2, 11.9,1,1, 13.823, 10557.343, 387.036, 52770.417 23/08/17,07:10:45,05,11,2, 11.9,1,1, 13.823, 10557.341, 387.071, 52770.447 23/08/17,07:10:45,06,11,2, 11.9,1,1, 13.823, 10557.318, 387.056, 52770.402 23/08/17,07:10:45,07,11,2, 11.9,1,1, 13.823, 10557.315, 387.046, 52770.441 23/08/17,07:10:45,08,11,2, 11.9,1,1, 13.823, 10557.337, 387.062, 52770.443 23/08/17,07:10:45,09,11,2, 11.9,1,1, 13.823, 10557.318, 387.059, 52770.472 23/08/17,07:10:45,10,11,2, 11.9,1,1, 13.823, 10557.342, 387.076, 52770.444 23/08/17,07:10:45,11,11,2, 11.9,1,1, 13.823, 10557.316, 387.063, 52770.422 23/08/17,07:10:45,12,11,2, 11.9,1,1, 13.823, 10557.316, 387.079, 52770.410 23/08/17,07:10:45,13,11,2, 11.9,1,1, 13.823, 10557.318, 387.091, 52770.427 23/08/17,07:10:45,14,11,2, 11.9,1,1, 13.823, 10557.316, 387.094, 52770.434 23/08/17,07:10:45,15,11,2, 11.9,1,1, 13.823, 10557.324, 387.093, 52770.438 23/08/17,07:10:45,16,11,2, 11.9,1,1, 13.823, 10557.320, 387.070, 52770.468 23/08/17,07:10:45,17,11,2, 11.9,1,1, 13.823, 10557.308, 387.093, 52770.463 23/08/17,07:10:45,18,11,2, 11.9,1,1, 13.823, 10557.323, 387.100, 52770.463 23/08/17,07:10:45,19,11,2, 11.9,1,1, 13.823, 10557.309, 387.106, 52770.444 23/08/17,07:10:46,00,11,2, 11.9,1,1, 13.825, 10557.301, 387.106, 52770.444 23/08/17,07:10:46,01,11,2, 11.9,1,1, 13.825, 10557.314, 387.099, 52770.482 23/08/17,07:10:46,02,11,2, 11.9,1,1, 13.825, 10557.284, 387.123, 52770.471 23/08/17,07:10:46,03,11,2, 11.9,1,1, 13.825, 10557.305, 387.120, 52770.455 23/08/17,07:10:46,04,11,2, 11.9,1,1, 13.825, 10557.299, 387.125, 52770.496 23/08/17,07:10:46,05,11,2, 11.9,1,1, 13.825, 10557.271, 387.111, 52770.448 23/08/17,07:10:46,06,11,2, 11.9,1,1, 13.825, 10557.287, 387.088, 52770.483 23/08/17,07:10:46,07,11,2, 11.9,1,1, 13.825, 10557.309, 387.127, 52770.463 23/08/17,07:10:46,08,11,2, 11.9,1,1, 13.825, 10557.291, 387.133, 52770.464 23/08/17,07:10:46,09,11,2, 11.9,1,1, 13.825, 10557.312, 387.120, 52770.496 23/08/17,07:10:46,10,11,2, 11.9,1,1, 13.825, 10557.269, 387.113, 52770.459 23/08/17,07:10:46,11,11,2, 11.9,1,1, 13.825, 10557.255, 387.127, 52770.495 23/08/17,07:10:46,12,11,2, 11.9,1,1, 13.825, 10557.296, 387.157, 52770.506 23/08/17,07:10:46,13,11,2, 11.9,1,1, 13.825, 10557.279, 387.144, 52770.579 23/08/17,07:10:46,14,11,2, 11.9,1,1, 13.825, 10557.300, 387.127, 52770.523 23/08/17,07:10:46,15,11,2, 11.9,1,1, 13.825, 10557.286, 387.139, 52770.440 23/08/17,07:10:46,16,11,2, 11.9,1,1, 13.825, 10557.309, 387.151, 52770.498 23/08/17,07:10:46,17,11,2, 11.9,1,1, 13.825, 10557.283, 387.144, 52770.443 23/08/17,07:10:46,18,11,2, 11.9,1,1, 13.825, 10557.285, 387.148, 52770.482 23/08/17,07:10:46,19,11,2, 11.9,1,1, 13.825, 10557.267, 387.156, 52770.497 23/08/17,07:10:47,00,11,2, 11.8,1,1, 13.824, 10557.259, 387.156, 52770.497 23/08/17,07:10:47,01,11,2, 11.8,1,1, 13.824, 10557.278, 387.156, 52770.477 23/08/17,07:10:47,02,11,2, 11.8,1,1, 13.824, 10557.280, 387.151, 52770.485 23/08/17,07:10:47,03,11,2, 11.8,1,1, 13.824, 10557.273, 387.137, 52770.504 23/08/17,07:10:47,04,11,2, 11.8,1,1, 13.824, 10557.260, 387.155, 52770.496 23/08/17,07:10:47,05,11,2, 11.8,1,1, 13.824, 10557.267, 387.154, 52770.523 23/08/17,07:10:47,06,11,2, 11.8,1,1, 13.824, 10557.253, 387.151, 52770.511 23/08/17,07:10:47,07,11,2, 11.8,1,1, 13.824, 10557.238, 387.158, 52770.492 23/08/17,07:10:47,08,11,2, 11.8,1,1, 13.824, 10557.268, 387.160, 52770.517 23/08/17,07:10:47,09,11,2, 11.8,1,1, 13.824, 10557.254, 387.166, 52770.500 23/08/17,07:10:47,10,11,2, 11.8,1,1, 13.824, 10557.257, 387.180, 52770.498 23/08/17,07:10:47,11,11,2, 11.8,1,1, 13.824, 10557.272, 387.183, 52770.527 23/08/17,07:10:47,12,11,2, 11.8,1,1, 13.824, 10557.256, 387.174, 52770.485 23/08/17,07:10:47,13,11,2, 11.8,1,1, 13.824, 10557.259, 387.171, 52770.493 23/08/17,07:10:47,14,11,2, 11.8,1,1, 13.824, 10557.252, 387.193, 52770.481 23/08/17,07:10:47,15,11,2, 11.8,1,1, 13.824, 10557.265, 387.195, 52770.488 23/08/17,07:10:47,16,11,2, 11.8,1,1, 13.824, 10557.260, 387.197, 52770.489 23/08/17,07:10:47,17,11,2, 11.8,1,1, 13.824, 10557.255, 387.202, 52770.502 23/08/17,07:10:47,18,11,2, 11.8,1,1, 13.824, 10557.255, 387.200, 52770.504 23/08/17,07:10:47,19,11,2, 11.8,1,1, 13.824, 10557.290, 387.202, 52770.512 23/08/17,07:10:48,00,10,2, 11.9,1,1, 13.826, 10557.284, 387.202, 52770.512 23/08/17,07:10:48,01,10,2, 11.9,1,1, 13.826, 10557.264, 387.196, 52770.536 23/08/17,07:10:48,02,10,2, 11.9,1,1, 13.826, 10557.265, 387.199, 52770.511 23/08/17,07:10:48,03,10,2, 11.9,1,1, 13.826, 10557.258, 387.211, 52770.485 23/08/17,07:10:48,04,10,2, 11.9,1,1, 13.826, 10557.244, 387.209, 52770.487 23/08/17,07:10:48,05,10,2, 11.9,1,1, 13.826, 10557.234, 387.217, 52770.447 23/08/17,07:10:48,06,10,2, 11.9,1,1, 13.826, 10557.263, 387.181, 52770.508 23/08/17,07:10:48,07,10,2, 11.9,1,1, 13.826, 10557.265, 387.208, 52770.492 23/08/17,07:10:48,08,10,2, 11.9,1,1, 13.826, 10557.248, 387.203, 52770.503 23/08/17,07:10:48,09,10,2, 11.9,1,1, 13.826, 10557.241, 387.217, 52770.502 23/08/17,07:10:48,10,10,2, 11.9,1,1, 13.826, 10557.253, 387.213, 52770.500 23/08/17,07:10:48,11,10,2, 11.9,1,1, 13.826, 10557.225, 387.223, 52770.493 23/08/17,07:10:48,12,10,2, 11.9,1,1, 13.826, 10557.246, 387.223, 52770.493 23/08/17,07:10:48,13,10,2, 11.9,1,1, 13.826, 10557.239, 387.234, 52770.495 23/08/17,07:10:48,14,10,2, 11.9,1,1, 13.826, 10557.246, 387.221, 52770.508 23/08/17,07:10:48,15,10,2, 11.9,1,1, 13.826, 10557.254, 387.235, 52770.530 23/08/17,07:10:48,16,10,2, 11.9,1,1, 13.826, 10557.254, 387.227, 52770.534 23/08/17,07:10:48,17,10,2, 11.9,1,1, 13.826, 10557.219, 387.229, 52770.534 23/08/17,07:10:48,18,10,2, 11.9,1,1, 13.826, 10557.253, 387.240, 52770.494 23/08/17,07:10:48,19,10,2, 11.9,1,1, 13.826, 10557.239, 387.240, 52770.524 23/08/17,07:10:49,00,11,2, 11.8,1,1, 13.820, 10557.234, 387.240, 52770.524 23/08/17,07:10:49,01,11,2, 11.8,1,1, 13.820, 10557.243, 387.247, 52770.501 23/08/17,07:10:49,02,11,2, 11.8,1,1, 13.820, 10557.232, 387.240, 52770.501 23/08/17,07:10:49,03,11,2, 11.8,1,1, 13.820, 10557.250, 387.225, 52770.507 23/08/17,07:10:49,04,11,2, 11.8,1,1, 13.820, 10557.253, 387.244, 52770.506 23/08/17,07:10:49,05,11,2, 11.8,1,1, 13.820, 10557.204, 387.266, 52770.545 23/08/17,07:10:49,06,11,2, 11.8,1,1, 13.820, 10557.224, 387.255, 52770.506 23/08/17,07:10:49,07,11,2, 11.8,1,1, 13.820, 10557.249, 387.236, 52770.488 23/08/17,07:10:49,08,11,2, 11.8,1,1, 13.820, 10557.220, 387.241, 52770.508 23/08/17,07:10:49,09,11,2, 11.8,1,1, 13.820, 10557.227, 387.261, 52770.458 23/08/17,07:10:49,10,11,2, 11.8,1,1, 13.820, 10557.247, 387.264, 52770.505 23/08/17,07:10:49,11,11,2, 11.8,1,1, 13.820, 10557.242, 387.265, 52770.495 23/08/17,07:10:49,12,11,2, 11.8,1,1, 13.820, 10557.242, 387.273, 52770.485 23/08/17,07:10:49,13,11,2, 11.8,1,1, 13.820, 10557.226, 387.264, 52770.519 23/08/17,07:10:49,14,11,2, 11.8,1,1, 13.820, 10557.233, 387.282, 52770.506 23/08/17,07:10:49,15,11,2, 11.8,1,1, 13.820, 10557.237, 387.278, 52770.511 23/08/17,07:10:49,16,11,2, 11.8,1,1, 13.820, 10557.235, 387.271, 52770.482 23/08/17,07:10:49,17,11,2, 11.8,1,1, 13.820, 10557.214, 387.272, 52770.469 23/08/17,07:10:49,18,11,2, 11.8,1,1, 13.820, 10557.238, 387.251, 52770.477 23/08/17,07:10:49,19,11,2, 11.8,1,1, 13.820, 10557.214, 387.284, 52770.452 23/08/17,07:10:50,00,11,2, 11.9,1,1, 13.825, 10557.209, 387.284, 52770.452 23/08/17,07:10:50,01,11,2, 11.9,1,1, 13.825, 10557.235, 387.276, 52770.488 23/08/17,07:10:50,02,11,2, 11.9,1,1, 13.825, 10557.223, 387.270, 52770.491 23/08/17,07:10:50,03,11,2, 11.9,1,1, 13.825, 10557.214, 387.262, 52770.514 23/08/17,07:10:50,04,11,2, 11.9,1,1, 13.825, 10557.214, 387.284, 52770.526 23/08/17,07:10:50,05,11,2, 11.9,1,1, 13.825, 10557.226, 387.284, 52770.476 23/08/17,07:10:50,06,11,2, 11.9,1,1, 13.825, 10557.222, 387.287, 52770.518 23/08/17,07:10:50,07,11,2, 11.9,1,1, 13.825, 10557.202, 387.269, 52770.483 23/08/17,07:10:50,08,11,2, 11.9,1,1, 13.825, 10557.210, 387.275, 52770.511 23/08/17,07:10:50,09,11,2, 11.9,1,1, 13.825, 10557.213, 387.282, 52770.518 23/08/17,07:10:50,10,11,2, 11.9,1,1, 13.825, 10557.212, 387.298, 52770.533 23/08/17,07:10:50,11,11,2, 11.9,1,1, 13.825, 10557.188, 387.278, 52770.504 23/08/17,07:10:50,12,11,2, 11.9,1,1, 13.825, 10557.185, 387.291, 52770.499 23/08/17,07:10:50,13,11,2, 11.9,1,1, 13.825, 10557.204, 387.287, 52770.499 23/08/17,07:10:50,14,11,2, 11.9,1,1, 13.825, 10557.195, 387.323, 52770.481 23/08/17,07:10:50,15,11,2, 11.9,1,1, 13.825, 10557.191, 387.303, 52770.480 23/08/17,07:10:50,16,11,2, 11.9,1,1, 13.825, 10557.192, 387.302, 52770.481 23/08/17,07:10:50,17,11,2, 11.9,1,1, 13.825, 10557.219, 387.311, 52770.501 23/08/17,07:10:50,18,11,2, 11.9,1,1, 13.825, 10557.184, 387.289, 52770.460 23/08/17,07:10:50,19,11,2, 11.9,1,1, 13.825, 10557.200, 387.316, 52770.529 23/08/17,07:10:51,00,11,2, 11.8,1,1, 13.822, 10557.193, 387.316, 52770.529 23/08/17,07:10:51,01,11,2, 11.8,1,1, 13.822, 10557.180, 387.308, 52770.496 23/08/17,07:10:51,02,11,2, 11.8,1,1, 13.822, 10557.185, 387.310, 52770.488 23/08/17,07:10:51,03,11,2, 11.8,1,1, 13.822, 10557.161, 387.330, 52770.485 23/08/17,07:10:51,04,11,2, 11.8,1,1, 13.822, 10557.186, 387.326, 52770.513 23/08/17,07:10:51,05,11,2, 11.8,1,1, 13.822, 10557.148, 387.339, 52770.523 23/08/17,07:10:51,06,11,2, 11.8,1,1, 13.822, 10557.156, 387.329, 52770.534 23/08/17,07:10:51,07,11,2, 11.8,1,1, 13.822, 10557.166, 387.347, 52770.519 23/08/17,07:10:51,08,11,2, 11.8,1,1, 13.822, 10557.175, 387.304, 52770.505 23/08/17,07:10:51,09,11,2, 11.8,1,1, 13.822, 10557.162, 387.341, 52770.512 23/08/17,07:10:51,10,11,2, 11.8,1,1, 13.822, 10557.158, 387.335, 52770.503 23/08/17,07:10:51,11,11,2, 11.8,1,1, 13.822, 10557.175, 387.334, 52770.530 23/08/17,07:10:51,12,11,2, 11.8,1,1, 13.822, 10557.158, 387.333, 52770.504 23/08/17,07:10:51,13,11,2, 11.8,1,1, 13.822, 10557.170, 387.353, 52770.492 23/08/17,07:10:51,14,11,2, 11.8,1,1, 13.822, 10557.153, 387.330, 52770.476 23/08/17,07:10:51,15,11,2, 11.8,1,1, 13.822, 10557.152, 387.349, 52770.502 23/08/17,07:10:51,16,11,2, 11.8,1,1, 13.822, 10557.159, 387.333, 52770.485 23/08/17,07:10:51,17,11,2, 11.8,1,1, 13.822, 10557.174, 387.362, 52770.504 23/08/17,07:10:51,18,11,2, 11.8,1,1, 13.822, 10557.166, 387.351, 52770.508 23/08/17,07:10:51,19,11,2, 11.8,1,1, 13.822, 10557.147, 387.348, 52770.507 23/08/17,07:10:52,00,11,2, 11.9,1,1, 13.823, 10557.142, 387.348, 52770.507 23/08/17,07:10:52,01,11,2, 11.9,1,1, 13.823, 10557.132, 387.347, 52770.511 23/08/17,07:10:52,02,11,2, 11.9,1,1, 13.823, 10557.134, 387.354, 52770.504 23/08/17,07:10:52,03,11,2, 11.9,1,1, 13.823, 10557.149, 387.332, 52770.519 23/08/17,07:10:52,04,11,2, 11.9,1,1, 13.823, 10557.127, 387.372, 52770.480 23/08/17,07:10:52,05,11,2, 11.9,1,1, 13.823, 10557.137, 387.367, 52770.515 23/08/17,07:10:52,06,11,2, 11.9,1,1, 13.823, 10557.155, 387.359, 52770.504 23/08/17,07:10:52,07,11,2, 11.9,1,1, 13.823, 10557.104, 387.365, 52770.525 23/08/17,07:10:52,08,11,2, 11.9,1,1, 13.823, 10557.115, 387.361, 52770.532 23/08/17,07:10:52,09,11,2, 11.9,1,1, 13.823, 10557.152, 387.370, 52770.553 23/08/17,07:10:52,10,11,2, 11.9,1,1, 13.823, 10557.123, 387.369, 52770.500 23/08/17,07:10:52,11,11,2, 11.9,1,1, 13.823, 10557.090, 387.373, 52770.478 23/08/17,07:10:52,12,11,2, 11.9,1,1, 13.823, 10557.083, 387.384, 52770.498 23/08/17,07:10:52,13,11,2, 11.9,1,1, 13.823, 10557.110, 387.407, 52770.523 23/08/17,07:10:52,14,11,2, 11.9,1,1, 13.823, 10557.095, 387.391, 52770.499 23/08/17,07:10:52,15,11,2, 11.9,1,1, 13.823, 10557.127, 387.397, 52770.493 23/08/17,07:10:52,16,11,2, 11.9,1,1, 13.823, 10557.101, 387.388, 52770.471 23/08/17,07:10:52,17,11,2, 11.9,1,1, 13.823, 10557.092, 387.384, 52770.515 23/08/17,07:10:52,18,11,2, 11.9,1,1, 13.823, 10557.102, 387.410, 52770.483 23/08/17,07:10:52,19,11,2, 11.9,1,1, 13.823, 10557.091, 387.387, 52770.505 23/08/17,07:10:53,00,11,2, 11.9,1,1, 13.824, 10557.084, 387.387, 52770.505 23/08/17,07:10:53,01,11,2, 11.9,1,1, 13.824, 10557.114, 387.393, 52770.529 23/08/17,07:10:53,02,11,2, 11.9,1,1, 13.824, 10557.128, 387.401, 52770.520 23/08/17,07:10:53,03,11,2, 11.9,1,1, 13.824, 10557.084, 387.402, 52770.550 23/08/17,07:10:53,04,11,2, 11.9,1,1, 13.824, 10557.076, 387.438, 52770.505 23/08/17,07:10:53,05,11,2, 11.9,1,1, 13.824, 10557.101, 387.427, 52770.518 23/08/17,07:10:53,06,11,2, 11.9,1,1, 13.824, 10557.098, 387.411, 52770.543 23/08/17,07:10:53,07,11,2, 11.9,1,1, 13.824, 10557.067, 387.427, 52770.545 23/08/17,07:10:53,08,11,2, 11.9,1,1, 13.824, 10557.088, 387.414, 52770.521 23/08/17,07:10:53,09,11,2, 11.9,1,1, 13.824, 10557.070, 387.393, 52770.495 23/08/17,07:10:53,10,11,2, 11.9,1,1, 13.824, 10557.101, 387.412, 52770.518 23/08/17,07:10:53,11,11,2, 11.9,1,1, 13.824, 10557.104, 387.421, 52770.545 23/08/17,07:10:53,12,11,2, 11.9,1,1, 13.824, 10557.067, 387.431, 52770.554 23/08/17,07:10:53,13,11,2, 11.9,1,1, 13.824, 10557.082, 387.418, 52770.522 23/08/17,07:10:53,14,11,2, 11.9,1,1, 13.824, 10557.086, 387.405, 52770.513 23/08/17,07:10:53,15,11,2, 11.9,1,1, 13.824, 10557.081, 387.447, 52770.570 23/08/17,07:10:53,16,11,2, 11.9,1,1, 13.824, 10557.088, 387.445, 52770.520 23/08/17,07:10:53,17,11,2, 11.9,1,1, 13.824, 10557.077, 387.431, 52770.519 23/08/17,07:10:53,18,11,2, 11.9,1,1, 13.824, 10557.063, 387.458, 52770.537 23/08/17,07:10:53,19,11,2, 11.9,1,1, 13.824, 10557.086, 387.449, 52770.510 23/08/17,07:10:54,00,11,2, 11.9,1,1, 13.827, 10557.084, 387.449, 52770.510 23/08/17,07:10:54,01,11,2, 11.9,1,1, 13.827, 10557.077, 387.465, 52770.497 23/08/17,07:10:54,02,11,2, 11.9,1,1, 13.827, 10557.096, 387.452, 52770.513 23/08/17,07:10:54,03,11,2, 11.9,1,1, 13.827, 10557.090, 387.449, 52770.588 23/08/17,07:10:54,04,11,2, 11.9,1,1, 13.827, 10557.071, 387.473, 52770.552 23/08/17,07:10:54,05,11,2, 11.9,1,1, 13.827, 10557.078, 387.478, 52770.531 23/08/17,07:10:54,06,11,2, 11.9,1,1, 13.827, 10557.067, 387.500, 52770.509 23/08/17,07:10:54,07,11,2, 11.9,1,1, 13.827, 10557.066, 387.457, 52770.497 23/08/17,07:10:54,08,11,2, 11.9,1,1, 13.827, 10557.054, 387.447, 52770.521 23/08/17,07:10:54,09,11,2, 11.9,1,1, 13.827, 10557.054, 387.481, 52770.495 23/08/17,07:10:54,10,11,2, 11.9,1,1, 13.827, 10557.077, 387.486, 52770.526 23/08/17,07:10:54,11,11,2, 11.9,1,1, 13.827, 10557.073, 387.486, 52770.543 23/08/17,07:10:54,12,11,2, 11.9,1,1, 13.827, 10557.066, 387.503, 52770.539 23/08/17,07:10:54,13,11,2, 11.9,1,1, 13.827, 10557.063, 387.505, 52770.564 23/08/17,07:10:54,14,11,2, 11.9,1,1, 13.827, 10557.062, 387.486, 52770.544 23/08/17,07:10:54,15,11,2, 11.9,1,1, 13.827, 10557.082, 387.482, 52770.503 23/08/17,07:10:54,16,11,2, 11.9,1,1, 13.827, 10557.079, 387.507, 52770.519 23/08/17,07:10:54,17,11,2, 11.9,1,1, 13.827, 10557.074, 387.495, 52770.504 23/08/17,07:10:54,18,11,2, 11.9,1,1, 13.827, 10557.044, 387.508, 52770.554 23/08/17,07:10:54,19,11,2, 11.9,1,1, 13.827, 10557.048, 387.528, 52770.522 23/08/17,07:10:55,00,11,2, 11.8,1,1, 13.825, 10557.042, 387.528, 52770.522 23/08/17,07:10:55,01,11,2, 11.8,1,1, 13.825, 10557.033, 387.517, 52770.542 23/08/17,07:10:55,02,11,2, 11.8,1,1, 13.825, 10557.025, 387.531, 52770.567 23/08/17,07:10:55,03,11,2, 11.8,1,1, 13.825, 10557.046, 387.537, 52770.552 23/08/17,07:10:55,04,11,2, 11.8,1,1, 13.825, 10557.048, 387.520, 52770.528 23/08/17,07:10:55,05,11,2, 11.8,1,1, 13.825, 10557.055, 387.533, 52770.527 23/08/17,07:10:55,06,11,2, 11.8,1,1, 13.825, 10557.028, 387.532, 52770.546 23/08/17,07:10:55,07,11,2, 11.8,1,1, 13.825, 10557.050, 387.527, 52770.548 23/08/17,07:10:55,08,11,2, 11.8,1,1, 13.825, 10557.044, 387.550, 52770.585 23/08/17,07:10:55,09,11,2, 11.8,1,1, 13.825, 10557.039, 387.543, 52770.559 23/08/17,07:10:55,10,11,2, 11.8,1,1, 13.825, 10557.049, 387.566, 52770.554 23/08/17,07:10:55,11,11,2, 11.8,1,1, 13.825, 10557.046, 387.548, 52770.536 23/08/17,07:10:55,12,11,2, 11.8,1,1, 13.825, 10557.021, 387.523, 52770.555 23/08/17,07:10:55,13,11,2, 11.8,1,1, 13.825, 10557.019, 387.557, 52770.550 23/08/17,07:10:55,14,11,2, 11.8,1,1, 13.825, 10557.047, 387.534, 52770.559 23/08/17,07:10:55,15,11,2, 11.8,1,1, 13.825, 10557.030, 387.555, 52770.524 23/08/17,07:10:55,16,11,2, 11.8,1,1, 13.825, 10557.028, 387.575, 52770.542 23/08/17,07:10:55,17,11,2, 11.8,1,1, 13.825, 10557.031, 387.555, 52770.516 23/08/17,07:10:55,18,11,2, 11.8,1,1, 13.825, 10557.037, 387.570, 52770.531 23/08/17,07:10:55,19,11,2, 11.8,1,1, 13.825, 10557.054, 387.551, 52770.524 23/08/17,07:10:56,00,11,2, 11.9,1,1, 13.823, 10557.051, 387.551, 52770.524 23/08/17,07:10:56,01,11,2, 11.9,1,1, 13.823, 10557.014, 387.536, 52770.535 23/08/17,07:10:56,02,11,2, 11.9,1,1, 13.823, 10557.040, 387.574, 52770.548 23/08/17,07:10:56,03,11,2, 11.9,1,1, 13.823, 10556.997, 387.557, 52770.515 23/08/17,07:10:56,04,11,2, 11.9,1,1, 13.823, 10557.044, 387.561, 52770.522 23/08/17,07:10:56,05,11,2, 11.9,1,1, 13.823, 10557.035, 387.547, 52770.495 23/08/17,07:10:56,06,11,2, 11.9,1,1, 13.823, 10557.053, 387.571, 52770.521 23/08/17,07:10:56,07,11,2, 11.9,1,1, 13.823, 10557.024, 387.557, 52770.521 23/08/17,07:10:56,08,11,2, 11.9,1,1, 13.823, 10557.012, 387.569, 52770.508 23/08/17,07:10:56,09,11,2, 11.9,1,1, 13.823, 10557.027, 387.565, 52770.551 23/08/17,07:10:56,10,11,2, 11.9,1,1, 13.823, 10557.039, 387.598, 52770.534 23/08/17,07:10:56,11,11,2, 11.9,1,1, 13.823, 10557.019, 387.565, 52770.560 23/08/17,07:10:56,12,11,2, 11.9,1,1, 13.823, 10557.028, 387.584, 52770.541 23/08/17,07:10:56,13,11,2, 11.9,1,1, 13.823, 10557.020, 387.573, 52770.553 23/08/17,07:10:56,14,11,2, 11.9,1,1, 13.823, 10557.044, 387.555, 52770.515 23/08/17,07:10:56,15,11,2, 11.9,1,1, 13.823, 10557.042, 387.580, 52770.543 23/08/17,07:10:56,16,11,2, 11.9,1,1, 13.823, 10557.040, 387.578, 52770.555 23/08/17,07:10:56,17,11,2, 11.9,1,1, 13.823, 10557.036, 387.577, 52770.487 23/08/17,07:10:56,18,11,2, 11.9,1,1, 13.823, 10557.033, 387.587, 52770.563 23/08/17,07:10:56,19,11,2, 11.9,1,1, 13.823, 10557.018, 387.598, 52770.544 23/08/17,07:10:57,00,11,2, 11.9,1,1, 13.825, 10557.017, 387.598, 52770.544 23/08/17,07:10:57,01,11,2, 11.9,1,1, 13.825, 10557.026, 387.587, 52770.524 23/08/17,07:10:57,02,11,2, 11.9,1,1, 13.825, 10557.018, 387.653, 52770.765 23/08/17,07:10:57,03,11,2, 11.9,1,1, 13.825, 10557.010, 387.644, 52770.745 23/08/17,07:10:57,04,11,2, 11.9,1,1, 13.825, 10556.995, 387.660, 52770.763 23/08/17,07:10:57,05,11,2, 11.9,1,1, 13.825, 10557.012, 387.656, 52770.777 23/08/17,07:10:57,06,11,2, 11.9,1,1, 13.825, 10557.017, 387.647, 52770.747 23/08/17,07:10:57,07,11,2, 11.9,1,1, 13.825, 10556.999, 387.673, 52770.766 23/08/17,07:10:57,08,11,2, 11.9,1,1, 13.825, 10557.025, 387.676, 52770.790 23/08/17,07:10:57,09,11,2, 11.9,1,1, 13.825, 10557.001, 387.664, 52770.735 23/08/17,07:10:57,10,11,2, 11.9,1,1, 13.825, 10557.034, 387.671, 52770.778 23/08/17,07:10:57,11,11,2, 11.9,1,1, 13.825, 10557.039, 387.676, 52770.775 23/08/17,07:10:57,12,11,2, 11.9,1,1, 13.825, 10557.018, 387.684, 52770.771 23/08/17,07:10:57,13,11,2, 11.9,1,1, 13.825, 10557.035, 387.691, 52770.746 23/08/17,07:10:57,14,11,2, 11.9,1,1, 13.825, 10557.032, 387.670, 52770.761 23/08/17,07:10:57,15,11,2, 11.9,1,1, 13.825, 10557.029, 387.692, 52770.729 23/08/17,07:10:57,16,11,2, 11.9,1,1, 13.825, 10557.027, 387.704, 52770.743 23/08/17,07:10:57,17,11,2, 11.9,1,1, 13.825, 10557.009, 387.667, 52770.738 23/08/17,07:10:57,18,11,2, 11.9,1,1, 13.825, 10557.011, 387.673, 52770.743 23/08/17,07:10:57,19,11,2, 11.9,1,1, 13.825, 10557.023, 387.700, 52770.754 23/08/17,07:10:58,00,10,2, 11.9,1,1, 13.827, 10557.017, 387.700, 52770.754 23/08/17,07:10:58,01,10,2, 11.9,1,1, 13.827, 10556.998, 387.671, 52770.744 23/08/17,07:10:58,02,10,2, 11.9,1,1, 13.827, 10557.002, 387.702, 52770.714 23/08/17,07:10:58,03,10,2, 11.9,1,1, 13.827, 10557.016, 387.692, 52770.775 23/08/17,07:10:58,04,10,2, 11.9,1,1, 13.827, 10557.004, 387.718, 52770.775 23/08/17,07:10:58,05,10,2, 11.9,1,1, 13.827, 10556.984, 387.704, 52770.750 23/08/17,07:10:58,06,10,2, 11.9,1,1, 13.827, 10557.000, 387.707, 52770.760 23/08/17,07:10:58,07,10,2, 11.9,1,1, 13.827, 10556.999, 387.695, 52770.744 23/08/17,07:10:58,08,10,2, 11.9,1,1, 13.827, 10557.020, 387.720, 52770.771 23/08/17,07:10:58,09,10,2, 11.9,1,1, 13.827, 10556.997, 387.729, 52770.747 23/08/17,07:10:58,10,10,2, 11.9,1,1, 13.827, 10557.018, 387.716, 52770.760 23/08/17,07:10:58,11,10,2, 11.9,1,1, 13.827, 10556.989, 387.727, 52770.768 23/08/17,07:10:58,12,10,2, 11.9,1,1, 13.827, 10557.014, 387.693, 52770.792 23/08/17,07:10:58,13,10,2, 11.9,1,1, 13.827, 10556.990, 387.713, 52770.770 23/08/17,07:10:58,14,10,2, 11.9,1,1, 13.827, 10557.000, 387.742, 52770.731 23/08/17,07:10:58,15,10,2, 11.9,1,1, 13.827, 10556.995, 387.702, 52770.783 23/08/17,07:10:58,16,10,2, 11.9,1,1, 13.827, 10557.034, 387.734, 52770.752 23/08/17,07:10:58,17,10,2, 11.9,1,1, 13.827, 10556.994, 387.747, 52770.796 23/08/17,07:10:58,18,10,2, 11.9,1,1, 13.827, 10556.999, 387.736, 52770.742 23/08/17,07:10:58,19,10,2, 11.9,1,1, 13.827, 10556.998, 387.746, 52770.790 23/08/17,07:10:59,00,11,2, 11.9,1,1, 13.825, 10556.992, 387.746, 52770.790 23/08/17,07:10:59,01,11,2, 11.9,1,1, 13.825, 10556.987, 387.744, 52770.764 23/08/17,07:10:59,02,11,2, 11.9,1,1, 13.825, 10556.996, 387.757, 52770.770 23/08/17,07:10:59,03,11,2, 11.9,1,1, 13.825, 10556.991, 387.745, 52770.788 23/08/17,07:10:59,04,11,2, 11.9,1,1, 13.825, 10556.988, 387.746, 52770.800 23/08/17,07:10:59,05,11,2, 11.9,1,1, 13.825, 10556.992, 387.772, 52770.798 23/08/17,07:10:59,06,11,2, 11.9,1,1, 13.825, 10556.980, 387.750, 52770.757 23/08/17,07:10:59,07,11,2, 11.9,1,1, 13.825, 10556.994, 387.755, 52770.754 23/08/17,07:10:59,08,11,2, 11.9,1,1, 13.825, 10556.984, 387.771, 52770.750 23/08/17,07:10:59,09,11,2, 11.9,1,1, 13.825, 10556.968, 387.764, 52770.784 23/08/17,07:10:59,10,11,2, 11.9,1,1, 13.825, 10556.961, 387.774, 52770.748 23/08/17,07:10:59,11,11,2, 11.9,1,1, 13.825, 10556.987, 387.772, 52770.773 23/08/17,07:10:59,12,11,2, 11.9,1,1, 13.825, 10556.972, 387.781, 52770.762 23/08/17,07:10:59,13,11,2, 11.9,1,1, 13.825, 10556.976, 387.766, 52770.760 23/08/17,07:10:59,14,11,2, 11.9,1,1, 13.825, 10556.994, 387.792, 52770.784 23/08/17,07:10:59,15,11,2, 11.9,1,1, 13.825, 10556.972, 387.793, 52770.779 23/08/17,07:10:59,16,11,2, 11.9,1,1, 13.825, 10556.978, 387.796, 52770.783 23/08/17,07:10:59,17,11,2, 11.9,1,1, 13.825, 10556.965, 387.793, 52770.751 23/08/17,07:10:59,18,11,2, 11.9,1,1, 13.825, 10556.972, 387.795, 52770.763 23/08/17,07:10:59,19,11,2, 11.9,1,1, 13.825, 10556.985, 387.816, 52770.770 23/08/17,07:11:00,00,10,2, 11.9,1,1, 13.821, 10556.984, 387.816, 52770.770 23/08/17,07:11:00,01,10,2, 11.9,1,1, 13.821, 10556.988, 387.807, 52770.758 23/08/17,07:11:00,02,10,2, 11.9,1,1, 13.821, 10556.968, 387.785, 52770.519 23/08/17,07:11:00,03,10,2, 11.9,1,1, 13.821, 10556.961, 387.745, 52770.615 23/08/17,07:11:00,04,10,2, 11.9,1,1, 13.821, 10556.957, 387.789, 52770.596 23/08/17,07:11:00,05,10,2, 11.9,1,1, 13.821, 10556.967, 387.794, 52770.608 23/08/17,07:11:00,06,10,2, 11.9,1,1, 13.821, 10556.999, 387.794, 52770.592 23/08/17,07:11:00,07,10,2, 11.9,1,1, 13.821, 10556.968, 387.772, 52770.523 23/08/17,07:11:00,08,10,2, 11.9,1,1, 13.821, 10556.995, 387.798, 52770.538 23/08/17,07:11:00,09,10,2, 11.9,1,1, 13.821, 10556.972, 387.798, 52770.555 23/08/17,07:11:00,10,10,2, 11.9,1,1, 13.821, 10556.973, 387.793, 52770.549 23/08/17,07:11:00,11,10,2, 11.9,1,1, 13.821, 10556.982, 387.800, 52770.594 23/08/17,07:11:00,12,10,2, 11.9,1,1, 13.821, 10556.988, 387.825, 52770.571 23/08/17,07:11:00,13,10,2, 11.9,1,1, 13.821, 10556.992, 387.787, 52770.600 23/08/17,07:11:00,14,10,2, 11.9,1,1, 13.821, 10556.995, 387.817, 52770.544 23/08/17,07:11:00,15,10,2, 11.9,1,1, 13.821, 10556.980, 387.806, 52770.561 23/08/17,07:11:00,16,10,2, 11.9,1,1, 13.821, 10556.990, 387.827, 52770.577 23/08/17,07:11:00,17,10,2, 11.9,1,1, 13.821, 10556.967, 387.811, 52770.564 23/08/17,07:11:00,18,10,2, 11.9,1,1, 13.821, 10556.981, 387.842, 52770.591 23/08/17,07:11:00,19,10,2, 11.9,1,1, 13.821, 10556.991, 387.833, 52770.602 23/08/17,07:11:01,00,09,2, 12.0,1,1, 13.826, 10556.984, 387.833, 52770.602 23/08/17,07:11:01,01,09,2, 12.0,1,1, 13.826, 10556.968, 387.805, 52770.605 23/08/17,07:11:01,02,09,2, 12.0,1,1, 13.826, 10556.967, 387.847, 52770.568 23/08/17,07:11:01,03,09,2, 12.0,1,1, 13.826, 10556.982, 387.833, 52770.547 23/08/17,07:11:01,04,09,2, 12.0,1,1, 13.826, 10556.960, 387.846, 52770.558 23/08/17,07:11:01,05,09,2, 12.0,1,1, 13.826, 10556.970, 387.814, 52770.563 23/08/17,07:11:01,06,09,2, 12.0,1,1, 13.826, 10556.975, 387.848, 52770.594 23/08/17,07:11:01,07,09,2, 12.0,1,1, 13.826, 10556.978, 387.859, 52770.557 23/08/17,07:11:01,08,09,2, 12.0,1,1, 13.826, 10556.969, 387.846, 52770.584 23/08/17,07:11:01,09,09,2, 12.0,1,1, 13.826, 10556.946, 387.848, 52770.568 23/08/17,07:11:01,10,09,2, 12.0,1,1, 13.826, 10556.959, 387.868, 52770.578 23/08/17,07:11:01,11,09,2, 12.0,1,1, 13.826, 10556.973, 387.852, 52770.586 23/08/17,07:11:01,12,09,2, 12.0,1,1, 13.826, 10556.947, 387.857, 52770.562 23/08/17,07:11:01,13,09,2, 12.0,1,1, 13.826, 10556.964, 387.865, 52770.621 23/08/17,07:11:01,14,09,2, 12.0,1,1, 13.826, 10556.969, 387.874, 52770.615 23/08/17,07:11:01,15,09,2, 12.0,1,1, 13.826, 10556.967, 387.854, 52770.575 23/08/17,07:11:01,16,09,2, 12.0,1,1, 13.826, 10556.973, 387.898, 52770.586 23/08/17,07:11:01,17,09,2, 12.0,1,1, 13.826, 10556.976, 387.880, 52770.555 23/08/17,07:11:01,18,09,2, 12.0,1,1, 13.826, 10556.952, 387.859, 52770.522 23/08/17,07:11:01,19,09,2, 12.0,1,1, 13.826, 10556.967, 387.873, 52770.553 23/08/17,07:11:02,00,09,2, 11.9,1,1, 13.824, 10556.967, 387.873, 52770.553 23/08/17,07:11:02,01,09,2, 11.9,1,1, 13.824, 10556.959, 387.875, 52770.578 23/08/17,07:11:02,02,09,2, 11.9,1,1, 13.824, 10556.933, 387.882, 52770.560 23/08/17,07:11:02,03,09,2, 11.9,1,1, 13.824, 10556.954, 387.902, 52770.597 23/08/17,07:11:02,04,09,2, 11.9,1,1, 13.824, 10556.951, 387.886, 52770.571 23/08/17,07:11:02,05,09,2, 11.9,1,1, 13.824, 10556.951, 387.872, 52770.571 23/08/17,07:11:02,06,09,2, 11.9,1,1, 13.824, 10556.959, 387.875, 52770.578 23/08/17,07:11:02,07,09,2, 11.9,1,1, 13.824, 10556.939, 387.881, 52770.559 23/08/17,07:11:02,08,09,2, 11.9,1,1, 13.824, 10556.929, 387.904, 52770.594 23/08/17,07:11:02,09,09,2, 11.9,1,1, 13.824, 10556.945, 387.905, 52770.577 23/08/17,07:11:02,10,09,2, 11.9,1,1, 13.824, 10556.963, 387.884, 52770.603 23/08/17,07:11:02,11,09,2, 11.9,1,1, 13.824, 10556.950, 387.891, 52770.555 23/08/17,07:11:02,12,09,2, 11.9,1,1, 13.824, 10556.928, 387.906, 52770.575 23/08/17,07:11:02,13,09,2, 11.9,1,1, 13.824, 10556.948, 387.886, 52770.577 23/08/17,07:11:02,14,09,2, 11.9,1,1, 13.824, 10556.918, 387.917, 52770.595 23/08/17,07:11:02,15,09,2, 11.9,1,1, 13.824, 10556.937, 387.905, 52770.579 23/08/17,07:11:02,16,09,2, 11.9,1,1, 13.824, 10556.929, 387.870, 52770.602 23/08/17,07:11:02,17,09,2, 11.9,1,1, 13.824, 10556.946, 387.922, 52770.583 23/08/17,07:11:02,18,09,2, 11.9,1,1, 13.824, 10556.926, 387.915, 52770.610 23/08/17,07:11:02,19,09,2, 11.9,1,1, 13.824, 10556.915, 387.909, 52770.590 23/08/17,07:11:03,00,09,2, 11.9,1,1, 13.831, 10556.909, 387.909, 52770.590 23/08/17,07:11:03,01,09,2, 11.9,1,1, 13.831, 10556.929, 387.938, 52770.582 23/08/17,07:11:03,02,09,2, 11.9,1,1, 13.831, 10556.919, 387.947, 52770.557 23/08/17,07:11:03,03,09,2, 11.9,1,1, 13.831, 10556.915, 387.962, 52770.612 23/08/17,07:11:03,04,09,2, 11.9,1,1, 13.831, 10556.937, 387.954, 52770.601 23/08/17,07:11:03,05,09,2, 11.9,1,1, 13.831, 10556.923, 387.957, 52770.581 23/08/17,07:11:03,06,09,2, 11.9,1,1, 13.831, 10556.930, 387.963, 52770.555 23/08/17,07:11:03,07,09,2, 11.9,1,1, 13.831, 10556.896, 387.959, 52770.583 23/08/17,07:11:03,08,09,2, 11.9,1,1, 13.831, 10556.957, 387.954, 52770.615 23/08/17,07:11:03,09,09,2, 11.9,1,1, 13.831, 10556.912, 387.947, 52770.598 23/08/17,07:11:03,10,09,2, 11.9,1,1, 13.831, 10556.900, 387.961, 52770.599 23/08/17,07:11:03,11,09,2, 11.9,1,1, 13.831, 10556.920, 387.971, 52770.607 23/08/17,07:11:03,12,09,2, 11.9,1,1, 13.831, 10556.925, 387.983, 52770.591 23/08/17,07:11:03,13,09,2, 11.9,1,1, 13.831, 10556.920, 387.972, 52770.591 23/08/17,07:11:03,14,09,2, 11.9,1,1, 13.831, 10556.938, 387.984, 52770.589 23/08/17,07:11:03,15,09,2, 11.9,1,1, 13.831, 10556.913, 387.981, 52770.586 23/08/17,07:11:03,16,09,2, 11.9,1,1, 13.831, 10556.919, 388.014, 52770.616 23/08/17,07:11:03,17,09,2, 11.9,1,1, 13.831, 10556.887, 388.002, 52770.565 23/08/17,07:11:03,18,09,2, 11.9,1,1, 13.831, 10556.893, 388.008, 52770.605 23/08/17,07:11:03,19,09,2, 11.9,1,1, 13.831, 10556.906, 387.991, 52770.574 23/08/17,07:11:04,00,09,2, 11.9,1,1, 13.828, 10556.901, 387.991, 52770.574 23/08/17,07:11:04,01,09,2, 11.9,1,1, 13.828, 10556.917, 388.013, 52770.568 23/08/17,07:11:04,02,09,2, 11.9,1,1, 13.828, 10556.921, 388.019, 52770.585 23/08/17,07:11:04,03,09,2, 11.9,1,1, 13.828, 10556.924, 388.007, 52770.604 23/08/17,07:11:04,04,09,2, 11.9,1,1, 13.828, 10556.897, 388.021, 52770.612 23/08/17,07:11:04,05,09,2, 11.9,1,1, 13.828, 10556.919, 388.044, 52770.606 23/08/17,07:11:04,06,09,2, 11.9,1,1, 13.828, 10556.930, 388.026, 52770.614 23/08/17,07:11:04,07,09,2, 11.9,1,1, 13.828, 10556.908, 388.010, 52770.609 23/08/17,07:11:04,08,09,2, 11.9,1,1, 13.828, 10556.907, 388.012, 52770.563 23/08/17,07:11:04,09,09,2, 11.9,1,1, 13.828, 10556.891, 388.019, 52770.581 23/08/17,07:11:04,10,09,2, 11.9,1,1, 13.828, 10556.892, 388.042, 52770.583 23/08/17,07:11:04,11,09,2, 11.9,1,1, 13.828, 10556.881, 388.040, 52770.585 23/08/17,07:11:04,12,09,2, 11.9,1,1, 13.828, 10556.890, 388.036, 52770.602 23/08/17,07:11:04,13,09,2, 11.9,1,1, 13.828, 10556.914, 388.050, 52770.618 23/08/17,07:11:04,14,09,2, 11.9,1,1, 13.828, 10556.884, 388.053, 52770.616 23/08/17,07:11:04,15,09,2, 11.9,1,1, 13.828, 10556.906, 388.041, 52770.594 23/08/17,07:11:04,16,09,2, 11.9,1,1, 13.828, 10556.886, 388.054, 52770.593 23/08/17,07:11:04,17,09,2, 11.9,1,1, 13.828, 10556.906, 388.053, 52770.628 23/08/17,07:11:04,18,09,2, 11.9,1,1, 13.828, 10556.918, 388.047, 52770.644 23/08/17,07:11:04,19,09,2, 11.9,1,1, 13.828, 10556.904, 388.058, 52770.530 23/08/17,07:11:05,00,09,2, 11.8,1,1, 13.824, 10556.901, 388.058, 52770.530 23/08/17,07:11:05,01,09,2, 11.8,1,1, 13.824, 10556.886, 388.059, 52770.554 23/08/17,07:11:05,02,09,2, 11.8,1,1, 13.824, 10556.884, 388.073, 52770.580 23/08/17,07:11:05,03,09,2, 11.8,1,1, 13.824, 10556.893, 388.079, 52770.619 23/08/17,07:11:05,04,09,2, 11.8,1,1, 13.824, 10556.871, 388.072, 52770.598 23/08/17,07:11:05,05,09,2, 11.8,1,1, 13.824, 10556.868, 388.109, 52770.625 23/08/17,07:11:05,06,09,2, 11.8,1,1, 13.824, 10556.883, 388.087, 52770.638 23/08/17,07:11:05,07,09,2, 11.8,1,1, 13.824, 10556.894, 388.073, 52770.613 23/08/17,07:11:05,08,09,2, 11.8,1,1, 13.824, 10556.882, 388.104, 52770.595 23/08/17,07:11:05,09,09,2, 11.8,1,1, 13.824, 10556.846, 388.075, 52770.584 23/08/17,07:11:05,10,09,2, 11.8,1,1, 13.824, 10556.861, 388.107, 52770.586 23/08/17,07:11:05,11,09,2, 11.8,1,1, 13.824, 10556.867, 388.091, 52770.599 23/08/17,07:11:05,12,09,2, 11.8,1,1, 13.824, 10556.895, 388.097, 52770.637 23/08/17,07:11:05,13,09,2, 11.8,1,1, 13.824, 10556.884, 388.088, 52770.590 23/08/17,07:11:05,14,09,2, 11.8,1,1, 13.824, 10556.885, 388.095, 52770.629 23/08/17,07:11:05,15,09,2, 11.8,1,1, 13.824, 10556.862, 388.079, 52770.608 23/08/17,07:11:05,16,09,2, 11.8,1,1, 13.824, 10556.871, 388.100, 52770.605 23/08/17,07:11:05,17,09,2, 11.8,1,1, 13.824, 10556.873, 388.092, 52770.589 23/08/17,07:11:05,18,09,2, 11.8,1,1, 13.824, 10556.867, 388.097, 52770.607 23/08/17,07:11:05,19,09,2, 11.8,1,1, 13.824, 10556.861, 388.112, 52770.604 23/08/17,07:11:06,00,10,2, 11.9,1,1, 13.828, 10556.859, 388.112, 52770.604 23/08/17,07:11:06,01,10,2, 11.9,1,1, 13.828, 10556.871, 388.116, 52770.575 23/08/17,07:11:06,02,10,2, 11.9,1,1, 13.828, 10556.856, 388.141, 52770.582 23/08/17,07:11:06,03,10,2, 11.9,1,1, 13.828, 10556.875, 388.114, 52770.602 23/08/17,07:11:06,04,10,2, 11.9,1,1, 13.828, 10556.837, 388.127, 52770.597 23/08/17,07:11:06,05,10,2, 11.9,1,1, 13.828, 10556.838, 388.117, 52770.599 23/08/17,07:11:06,06,10,2, 11.9,1,1, 13.828, 10556.836, 388.139, 52770.605 23/08/17,07:11:06,07,10,2, 11.9,1,1, 13.828, 10556.853, 388.134, 52770.620 23/08/17,07:11:06,08,10,2, 11.9,1,1, 13.828, 10556.870, 388.123, 52770.644 23/08/17,07:11:06,09,10,2, 11.9,1,1, 13.828, 10556.845, 388.164, 52770.624 23/08/17,07:11:06,10,10,2, 11.9,1,1, 13.828, 10556.823, 388.150, 52770.600 23/08/17,07:11:06,11,10,2, 11.9,1,1, 13.828, 10556.856, 388.152, 52770.436 23/08/17,07:11:06,12,10,2, 11.9,1,1, 13.828, 10556.846, 388.147, 52770.608 23/08/17,07:11:06,13,10,2, 11.9,1,1, 13.828, 10556.843, 388.153, 52770.629 23/08/17,07:11:06,14,10,2, 11.9,1,1, 13.828, 10556.843, 388.152, 52770.606 23/08/17,07:11:06,15,10,2, 11.9,1,1, 13.828, 10556.848, 388.138, 52770.589 23/08/17,07:11:06,16,10,2, 11.9,1,1, 13.828, 10556.860, 388.156, 52770.631 23/08/17,07:11:06,17,10,2, 11.9,1,1, 13.828, 10556.869, 388.161, 52770.621 23/08/17,07:11:06,18,10,2, 11.9,1,1, 13.828, 10556.853, 388.169, 52770.621 23/08/17,07:11:06,19,10,2, 11.9,1,1, 13.828, 10556.852, 388.160, 52770.631 23/08/17,07:11:07,00,10,2, 12.0,1,1, 13.824, 10556.850, 388.160, 52770.631 23/08/17,07:11:07,01,10,2, 12.0,1,1, 13.824, 10556.860, 388.193, 52770.665 23/08/17,07:11:07,02,10,2, 12.0,1,1, 13.824, 10556.824, 388.157, 52770.613 23/08/17,07:11:07,03,10,2, 12.0,1,1, 13.824, 10556.848, 388.169, 52770.652 23/08/17,07:11:07,04,10,2, 12.0,1,1, 13.824, 10556.832, 388.175, 52770.669 23/08/17,07:11:07,05,10,2, 12.0,1,1, 13.824, 10556.840, 388.201, 52770.637 23/08/17,07:11:07,06,10,2, 12.0,1,1, 13.824, 10556.834, 388.194, 52770.620 23/08/17,07:11:07,07,10,2, 12.0,1,1, 13.824, 10556.847, 388.181, 52770.656 23/08/17,07:11:07,08,10,2, 12.0,1,1, 13.824, 10556.836, 388.177, 52770.654 23/08/17,07:11:07,09,10,2, 12.0,1,1, 13.824, 10556.833, 388.206, 52770.625 23/08/17,07:11:07,10,10,2, 12.0,1,1, 13.824, 10556.823, 388.195, 52770.641 23/08/17,07:11:07,11,10,2, 12.0,1,1, 13.824, 10556.824, 388.175, 52770.638 23/08/17,07:11:07,12,10,2, 12.0,1,1, 13.824, 10556.818, 388.189, 52770.638 23/08/17,07:11:07,13,10,2, 12.0,1,1, 13.824, 10556.837, 388.209, 52770.634 23/08/17,07:11:07,14,10,2, 12.0,1,1, 13.824, 10556.826, 388.207, 52770.637 23/08/17,07:11:07,15,10,2, 12.0,1,1, 13.824, 10556.814, 388.213, 52770.647 23/08/17,07:11:07,16,10,2, 12.0,1,1, 13.824, 10556.817, 388.193, 52770.647 23/08/17,07:11:07,17,10,2, 12.0,1,1, 13.824, 10556.807, 388.207, 52770.643 23/08/17,07:11:07,18,10,2, 12.0,1,1, 13.824, 10556.813, 388.214, 52770.641 23/08/17,07:11:07,19,10,2, 12.0,1,1, 13.824, 10556.827, 388.197, 52770.632 23/08/17,07:11:08,00,11,2, 11.9,1,1, 13.825, 10556.825, 388.197, 52770.632 23/08/17,07:11:08,01,11,2, 11.9,1,1, 13.825, 10556.806, 388.213, 52770.685 23/08/17,07:11:08,02,11,2, 11.9,1,1, 13.825, 10556.820, 388.206, 52770.662 23/08/17,07:11:08,03,11,2, 11.9,1,1, 13.825, 10556.818, 388.223, 52770.633 23/08/17,07:11:08,04,11,2, 11.9,1,1, 13.825, 10556.808, 388.233, 52770.645 23/08/17,07:11:08,05,11,2, 11.9,1,1, 13.825, 10556.813, 388.232, 52770.648 23/08/17,07:11:08,06,11,2, 11.9,1,1, 13.825, 10556.819, 388.227, 52770.650 23/08/17,07:11:08,07,11,2, 11.9,1,1, 13.825, 10556.813, 388.232, 52770.621 23/08/17,07:11:08,08,11,2, 11.9,1,1, 13.825, 10556.839, 388.247, 52770.635 23/08/17,07:11:08,09,11,2, 11.9,1,1, 13.825, 10556.829, 388.242, 52770.630 23/08/17,07:11:08,10,11,2, 11.9,1,1, 13.825, 10556.821, 388.237, 52770.666 23/08/17,07:11:08,11,11,2, 11.9,1,1, 13.825, 10556.806, 388.236, 52770.652 23/08/17,07:11:08,12,11,2, 11.9,1,1, 13.825, 10556.814, 388.261, 52770.636 23/08/17,07:11:08,13,11,2, 11.9,1,1, 13.825, 10556.812, 388.251, 52770.676 23/08/17,07:11:08,14,11,2, 11.9,1,1, 13.825, 10556.816, 388.261, 52770.654 23/08/17,07:11:08,15,11,2, 11.9,1,1, 13.825, 10556.815, 388.269, 52770.665 23/08/17,07:11:08,16,11,2, 11.9,1,1, 13.825, 10556.806, 388.249, 52770.633 23/08/17,07:11:08,17,11,2, 11.9,1,1, 13.825, 10556.818, 388.256, 52770.632 23/08/17,07:11:08,18,11,2, 11.9,1,1, 13.825, 10556.812, 388.268, 52770.631 23/08/17,07:11:08,19,11,2, 11.9,1,1, 13.825, 10556.808, 388.273, 52770.641 23/08/17,07:11:09,00,10,2, 11.9,1,1, 13.826, 10556.800, 388.273, 52770.641 23/08/17,07:11:09,01,10,2, 11.9,1,1, 13.826, 10556.788, 388.279, 52770.661 23/08/17,07:11:09,02,10,2, 11.9,1,1, 13.826, 10556.803, 388.268, 52770.649 23/08/17,07:11:09,03,10,2, 11.9,1,1, 13.826, 10556.813, 388.283, 52770.639 23/08/17,07:11:09,04,10,2, 11.9,1,1, 13.826, 10556.777, 388.279, 52770.639 23/08/17,07:11:09,05,10,2, 11.9,1,1, 13.826, 10556.807, 388.278, 52770.660 23/08/17,07:11:09,06,10,2, 11.9,1,1, 13.826, 10556.821, 388.271, 52770.623 23/08/17,07:11:09,07,10,2, 11.9,1,1, 13.826, 10556.790, 388.276, 52770.675 23/08/17,07:11:09,08,10,2, 11.9,1,1, 13.826, 10556.792, 388.294, 52770.646 23/08/17,07:11:09,09,10,2, 11.9,1,1, 13.826, 10556.780, 388.294, 52770.653 23/08/17,07:11:09,10,10,2, 11.9,1,1, 13.826, 10556.785, 388.309, 52770.634 23/08/17,07:11:09,11,10,2, 11.9,1,1, 13.826, 10556.815, 388.300, 52770.610 23/08/17,07:11:09,12,10,2, 11.9,1,1, 13.826, 10556.802, 388.324, 52770.625 23/08/17,07:11:09,13,10,2, 11.9,1,1, 13.826, 10556.793, 388.338, 52770.664 23/08/17,07:11:09,14,10,2, 11.9,1,1, 13.826, 10556.801, 388.302, 52770.653 23/08/17,07:11:09,15,10,2, 11.9,1,1, 13.826, 10556.805, 388.284, 52770.621 23/08/17,07:11:09,16,10,2, 11.9,1,1, 13.826, 10556.788, 388.317, 52770.657 23/08/17,07:11:09,17,10,2, 11.9,1,1, 13.826, 10556.789, 388.327, 52770.653 23/08/17,07:11:09,18,10,2, 11.9,1,1, 13.826, 10556.796, 388.342, 52770.641 23/08/17,07:11:09,19,10,2, 11.9,1,1, 13.826, 10556.783, 388.337, 52770.670 23/08/17,07:11:10,00,10,2, 11.9,1,1, 13.828, 10556.775, 388.337, 52770.670 23/08/17,07:11:10,01,10,2, 11.9,1,1, 13.828, 10556.773, 388.346, 52770.680 23/08/17,07:11:10,02,10,2, 11.9,1,1, 13.828, 10556.794, 388.339, 52770.675 23/08/17,07:11:10,03,10,2, 11.9,1,1, 13.828, 10556.798, 388.342, 52770.651 23/08/17,07:11:10,04,10,2, 11.9,1,1, 13.828, 10556.791, 388.355, 52770.663 23/08/17,07:11:10,05,10,2, 11.9,1,1, 13.828, 10556.793, 388.361, 52770.668 23/08/17,07:11:10,06,10,2, 11.9,1,1, 13.828, 10556.789, 388.355, 52770.657 23/08/17,07:11:10,07,10,2, 11.9,1,1, 13.828, 10556.766, 388.344, 52770.632 23/08/17,07:11:10,08,10,2, 11.9,1,1, 13.828, 10556.783, 388.345, 52770.675 23/08/17,07:11:10,09,10,2, 11.9,1,1, 13.828, 10556.784, 388.354, 52770.645 23/08/17,07:11:10,10,10,2, 11.9,1,1, 13.828, 10556.777, 388.360, 52770.741 23/08/17,07:11:10,11,10,2, 11.9,1,1, 13.828, 10556.760, 388.356, 52770.715 23/08/17,07:11:10,12,10,2, 11.9,1,1, 13.828, 10556.780, 388.361, 52770.698 23/08/17,07:11:10,13,10,2, 11.9,1,1, 13.828, 10556.773, 388.365, 52770.675 23/08/17,07:11:10,14,10,2, 11.9,1,1, 13.828, 10556.774, 388.379, 52770.688 23/08/17,07:11:10,15,10,2, 11.9,1,1, 13.828, 10556.773, 388.382, 52770.633 23/08/17,07:11:10,16,10,2, 11.9,1,1, 13.828, 10556.764, 388.393, 52770.680 23/08/17,07:11:10,17,10,2, 11.9,1,1, 13.828, 10556.784, 388.369, 52770.698 23/08/17,07:11:10,18,10,2, 11.9,1,1, 13.828, 10556.771, 388.389, 52770.677 23/08/17,07:11:10,19,10,2, 11.9,1,1, 13.828, 10556.780, 388.380, 52770.691 23/08/17,07:11:11,00,10,2, 11.9,1,1, 13.827, 10556.775, 388.380, 52770.691 23/08/17,07:11:11,01,10,2, 11.9,1,1, 13.827, 10556.795, 388.406, 52770.640 23/08/17,07:11:11,02,10,2, 11.9,1,1, 13.827, 10556.793, 388.411, 52770.670 23/08/17,07:11:11,03,10,2, 11.9,1,1, 13.827, 10556.776, 388.401, 52770.696 23/08/17,07:11:11,04,10,2, 11.9,1,1, 13.827, 10556.780, 388.408, 52770.713 23/08/17,07:11:11,05,10,2, 11.9,1,1, 13.827, 10556.766, 388.433, 52770.690 23/08/17,07:11:11,06,10,2, 11.9,1,1, 13.827, 10556.774, 388.421, 52770.701 23/08/17,07:11:11,07,10,2, 11.9,1,1, 13.827, 10556.780, 388.391, 52770.738 23/08/17,07:11:11,08,10,2, 11.9,1,1, 13.827, 10556.785, 388.398, 52770.672 23/08/17,07:11:11,09,10,2, 11.9,1,1, 13.827, 10556.771, 388.397, 52770.690 23/08/17,07:11:11,10,10,2, 11.9,1,1, 13.827, 10556.772, 388.415, 52770.721 23/08/17,07:11:11,11,10,2, 11.9,1,1, 13.827, 10556.776, 388.423, 52770.572 23/08/17,07:11:11,12,10,2, 11.9,1,1, 13.827, 10556.750, 388.439, 52770.759 23/08/17,07:11:11,13,10,2, 11.9,1,1, 13.827, 10556.759, 388.447, 52770.736 23/08/17,07:11:11,14,10,2, 11.9,1,1, 13.827, 10556.748, 388.441, 52770.700 23/08/17,07:11:11,15,10,2, 11.9,1,1, 13.827, 10556.765, 388.444, 52770.701 23/08/17,07:11:11,16,10,2, 11.9,1,1, 13.827, 10556.770, 388.437, 52770.719 23/08/17,07:11:11,17,10,2, 11.9,1,1, 13.827, 10556.766, 388.443, 52770.711 23/08/17,07:11:11,18,10,2, 11.9,1,1, 13.827, 10556.775, 388.432, 52770.728 23/08/17,07:11:11,19,10,2, 11.9,1,1, 13.827, 10556.764, 388.459, 52770.715 23/08/17,07:11:12,00,10,2, 11.9,1,1, 13.828, 10556.759, 388.459, 52770.715 23/08/17,07:11:12,01,10,2, 11.9,1,1, 13.828, 10556.743, 388.465, 52770.740 23/08/17,07:11:12,02,10,2, 11.9,1,1, 13.828, 10556.739, 388.444, 52770.721 23/08/17,07:11:12,03,10,2, 11.9,1,1, 13.828, 10556.782, 388.466, 52770.733 23/08/17,07:11:12,04,10,2, 11.9,1,1, 13.828, 10556.770, 388.479, 52770.710 23/08/17,07:11:12,05,10,2, 11.9,1,1, 13.828, 10556.767, 388.441, 52770.742 23/08/17,07:11:12,06,10,2, 11.9,1,1, 13.828, 10556.768, 388.462, 52770.715 23/08/17,07:11:12,07,10,2, 11.9,1,1, 13.828, 10556.772, 388.460, 52770.716 23/08/17,07:11:12,08,10,2, 11.9,1,1, 13.828, 10556.743, 388.490, 52770.736 23/08/17,07:11:12,09,10,2, 11.9,1,1, 13.828, 10556.757, 388.471, 52770.752 23/08/17,07:11:12,10,10,2, 11.9,1,1, 13.828, 10556.770, 388.480, 52770.725 23/08/17,07:11:12,11,10,2, 11.9,1,1, 13.828, 10556.760, 388.467, 52770.747 23/08/17,07:11:12,12,10,2, 11.9,1,1, 13.828, 10556.765, 388.471, 52770.739 23/08/17,07:11:12,13,10,2, 11.9,1,1, 13.828, 10556.758, 388.477, 52770.703 23/08/17,07:11:12,14,10,2, 11.9,1,1, 13.828, 10556.769, 388.500, 52770.748 23/08/17,07:11:12,15,10,2, 11.9,1,1, 13.828, 10556.741, 388.479, 52770.752 23/08/17,07:11:12,16,10,2, 11.9,1,1, 13.828, 10556.770, 388.484, 52770.756 23/08/17,07:11:12,17,10,2, 11.9,1,1, 13.828, 10556.754, 388.493, 52770.732 23/08/17,07:11:12,18,10,2, 11.9,1,1, 13.828, 10556.751, 388.481, 52770.731 23/08/17,07:11:12,19,10,2, 11.9,1,1, 13.828, 10556.742, 388.483, 52770.763 23/08/17,07:11:13,00,10,2, 11.9,1,1, 13.827, 10556.742, 388.483, 52770.763 23/08/17,07:11:13,01,10,2, 11.9,1,1, 13.827, 10556.772, 388.493, 52770.757 23/08/17,07:11:13,02,10,2, 11.9,1,1, 13.827, 10556.756, 388.497, 52770.714 23/08/17,07:11:13,03,10,2, 11.9,1,1, 13.827, 10556.772, 388.515, 52770.766 23/08/17,07:11:13,04,10,2, 11.9,1,1, 13.827, 10556.762, 388.512, 52770.773 23/08/17,07:11:13,05,10,2, 11.9,1,1, 13.827, 10556.761, 388.535, 52770.797 23/08/17,07:11:13,06,10,2, 11.9,1,1, 13.827, 10556.764, 388.506, 52770.745 23/08/17,07:11:13,07,10,2, 11.9,1,1, 13.827, 10556.749, 388.521, 52770.738 23/08/17,07:11:13,08,10,2, 11.9,1,1, 13.827, 10556.737, 388.513, 52770.764 23/08/17,07:11:13,09,10,2, 11.9,1,1, 13.827, 10556.748, 388.532, 52770.724 23/08/17,07:11:13,10,10,2, 11.9,1,1, 13.827, 10556.746, 388.520, 52770.778 23/08/17,07:11:13,11,10,2, 11.9,1,1, 13.827, 10556.743, 388.532, 52770.733 23/08/17,07:11:13,12,10,2, 11.9,1,1, 13.827, 10556.742, 388.544, 52770.727 23/08/17,07:11:13,13,10,2, 11.9,1,1, 13.827, 10556.741, 388.512, 52770.727 23/08/17,07:11:13,14,10,2, 11.9,1,1, 13.827, 10556.743, 388.517, 52770.739 23/08/17,07:11:13,15,10,2, 11.9,1,1, 13.827, 10556.746, 388.527, 52770.746 23/08/17,07:11:13,16,10,2, 11.9,1,1, 13.827, 10556.744, 388.523, 52770.740 23/08/17,07:11:13,17,10,2, 11.9,1,1, 13.827, 10556.752, 388.536, 52770.758 23/08/17,07:11:13,18,10,2, 11.9,1,1, 13.827, 10556.734, 388.531, 52770.758 23/08/17,07:11:13,19,10,2, 11.9,1,1, 13.827, 10556.733, 388.515, 52770.764 23/08/17,07:11:14,00,10,2, 11.8,1,1, 13.827, 10556.725, 388.515, 52770.764 23/08/17,07:11:14,01,10,2, 11.8,1,1, 13.827, 10556.730, 388.560, 52770.729 23/08/17,07:11:14,02,10,2, 11.8,1,1, 13.827, 10556.733, 388.527, 52770.760 23/08/17,07:11:14,03,10,2, 11.8,1,1, 13.827, 10556.773, 388.553, 52770.712 23/08/17,07:11:14,04,10,2, 11.8,1,1, 13.827, 10556.763, 388.563, 52770.749 23/08/17,07:11:14,05,10,2, 11.8,1,1, 13.827, 10556.743, 388.542, 52770.724 23/08/17,07:11:14,06,10,2, 11.8,1,1, 13.827, 10556.759, 388.577, 52770.735 23/08/17,07:11:14,07,10,2, 11.8,1,1, 13.827, 10556.737, 388.554, 52770.719 23/08/17,07:11:14,08,10,2, 11.8,1,1, 13.827, 10556.768, 388.584, 52770.764 23/08/17,07:11:14,09,10,2, 11.8,1,1, 13.827, 10556.748, 388.550, 52770.747 23/08/17,07:11:14,10,10,2, 11.8,1,1, 13.827, 10556.750, 388.568, 52770.758 23/08/17,07:11:14,11,10,2, 11.8,1,1, 13.827, 10556.770, 388.567, 52770.753 23/08/17,07:11:14,12,10,2, 11.8,1,1, 13.827, 10556.754, 388.581, 52770.769 23/08/17,07:11:14,13,10,2, 11.8,1,1, 13.827, 10556.737, 388.584, 52770.747 23/08/17,07:11:14,14,10,2, 11.8,1,1, 13.827, 10556.739, 388.568, 52770.772 23/08/17,07:11:14,15,10,2, 11.8,1,1, 13.827, 10556.741, 388.568, 52770.752 23/08/17,07:11:14,16,10,2, 11.8,1,1, 13.827, 10556.749, 388.570, 52770.734 23/08/17,07:11:14,17,10,2, 11.8,1,1, 13.827, 10556.763, 388.581, 52770.734 23/08/17,07:11:14,18,10,2, 11.8,1,1, 13.827, 10556.770, 388.578, 52770.768 23/08/17,07:11:14,19,10,2, 11.8,1,1, 13.827, 10556.726, 388.603, 52770.749 23/08/17,07:11:15,00,10,2, 11.9,1,1, 13.827, 10556.725, 388.603, 52770.749 23/08/17,07:11:15,01,10,2, 11.9,1,1, 13.827, 10556.739, 388.600, 52770.718 23/08/17,07:11:15,02,10,2, 11.9,1,1, 13.827, 10556.744, 388.596, 52770.749 23/08/17,07:11:15,03,10,2, 11.9,1,1, 13.827, 10556.747, 388.613, 52770.744 23/08/17,07:11:15,04,10,2, 11.9,1,1, 13.827, 10556.748, 388.596, 52770.749 23/08/17,07:11:15,05,10,2, 11.9,1,1, 13.827, 10556.779, 388.611, 52770.717 23/08/17,07:11:15,06,10,2, 11.9,1,1, 13.827, 10556.754, 388.618, 52770.736 23/08/17,07:11:15,07,10,2, 11.9,1,1, 13.827, 10556.782, 388.644, 52770.707 23/08/17,07:11:15,08,10,2, 11.9,1,1, 13.827, 10556.756, 388.629, 52770.749 23/08/17,07:11:15,09,10,2, 11.9,1,1, 13.827, 10556.739, 388.599, 52770.757 23/08/17,07:11:15,10,10,2, 11.9,1,1, 13.827, 10556.741, 388.618, 52770.748 23/08/17,07:11:15,11,10,2, 11.9,1,1, 13.827, 10556.777, 388.604, 52770.722 23/08/17,07:11:15,12,10,2, 11.9,1,1, 13.827, 10556.767, 388.628, 52770.721 23/08/17,07:11:15,13,10,2, 11.9,1,1, 13.827, 10556.765, 388.640, 52770.780 23/08/17,07:11:15,14,10,2, 11.9,1,1, 13.827, 10556.756, 388.622, 52770.751 23/08/17,07:11:15,15,10,2, 11.9,1,1, 13.827, 10556.755, 388.626, 52770.743 23/08/17,07:11:15,16,10,2, 11.9,1,1, 13.827, 10556.764, 388.637, 52770.718 23/08/17,07:11:15,17,10,2, 11.9,1,1, 13.827, 10556.748, 388.631, 52770.720 23/08/17,07:11:15,18,10,2, 11.9,1,1, 13.827, 10556.737, 388.617, 52770.715 23/08/17,07:11:15,19,10,2, 11.9,1,1, 13.827, 10556.760, 388.637, 52770.725 23/08/17,07:11:16,00,10,2, 11.9,1,1, 13.828, 10556.759, 388.637, 52770.725 23/08/17,07:11:16,01,10,2, 11.9,1,1, 13.828, 10556.741, 388.648, 52770.734 23/08/17,07:11:16,02,10,2, 11.9,1,1, 13.828, 10556.762, 388.653, 52770.772 23/08/17,07:11:16,03,10,2, 11.9,1,1, 13.828, 10556.729, 388.638, 52770.705 23/08/17,07:11:16,04,10,2, 11.9,1,1, 13.828, 10556.749, 388.650, 52770.768 23/08/17,07:11:16,05,10,2, 11.9,1,1, 13.828, 10556.754, 388.640, 52770.747 23/08/17,07:11:16,06,10,2, 11.9,1,1, 13.828, 10556.774, 388.665, 52770.749 23/08/17,07:11:16,07,10,2, 11.9,1,1, 13.828, 10556.759, 388.640, 52770.736 23/08/17,07:11:16,08,10,2, 11.9,1,1, 13.828, 10556.778, 388.642, 52770.794 23/08/17,07:11:16,09,10,2, 11.9,1,1, 13.828, 10556.756, 388.665, 52770.765 23/08/17,07:11:16,10,10,2, 11.9,1,1, 13.828, 10556.770, 388.649, 52770.761 23/08/17,07:11:16,11,10,2, 11.9,1,1, 13.828, 10556.760, 388.646, 52770.738 23/08/17,07:11:16,12,10,2, 11.9,1,1, 13.828, 10556.762, 388.662, 52770.743 23/08/17,07:11:16,13,10,2, 11.9,1,1, 13.828, 10556.758, 388.642, 52770.788 23/08/17,07:11:16,14,10,2, 11.9,1,1, 13.828, 10556.785, 388.660, 52770.781 23/08/17,07:11:16,15,10,2, 11.9,1,1, 13.828, 10556.762, 388.681, 52770.779 23/08/17,07:11:16,16,10,2, 11.9,1,1, 13.828, 10556.771, 388.672, 52770.770 23/08/17,07:11:16,17,10,2, 11.9,1,1, 13.828, 10556.744, 388.697, 52770.726 23/08/17,07:11:16,18,10,2, 11.9,1,1, 13.828, 10556.757, 388.688, 52770.754 23/08/17,07:11:16,19,10,2, 11.9,1,1, 13.828, 10556.760, 388.703, 52770.750 23/08/17,07:11:17,00,09,2, 11.9,1,1, 13.827, 10556.759, 388.703, 52770.750 23/08/17,07:11:17,01,09,2, 11.9,1,1, 13.827, 10556.762, 388.685, 52770.766 23/08/17,07:11:17,02,09,2, 11.9,1,1, 13.827, 10556.757, 388.684, 52770.765 23/08/17,07:11:17,03,09,2, 11.9,1,1, 13.827, 10556.754, 388.689, 52770.751 23/08/17,07:11:17,04,09,2, 11.9,1,1, 13.827, 10556.746, 388.724, 52770.806 23/08/17,07:11:17,05,09,2, 11.9,1,1, 13.827, 10556.745, 388.705, 52770.771 23/08/17,07:11:17,06,09,2, 11.9,1,1, 13.827, 10556.760, 388.699, 52770.761 23/08/17,07:11:17,07,09,2, 11.9,1,1, 13.827, 10556.744, 388.707, 52770.777 23/08/17,07:11:17,08,09,2, 11.9,1,1, 13.827, 10556.758, 388.702, 52770.752 23/08/17,07:11:17,09,09,2, 11.9,1,1, 13.827, 10556.782, 388.724, 52770.787 23/08/17,07:11:17,10,09,2, 11.9,1,1, 13.827, 10556.767, 388.716, 52770.809 23/08/17,07:11:17,11,09,2, 11.9,1,1, 13.827, 10556.761, 388.720, 52770.778 23/08/17,07:11:17,12,09,2, 11.9,1,1, 13.827, 10556.758, 388.717, 52770.776 23/08/17,07:11:17,13,09,2, 11.9,1,1, 13.827, 10556.749, 388.724, 52770.784 23/08/17,07:11:17,14,09,2, 11.9,1,1, 13.827, 10556.750, 388.726, 52770.778 23/08/17,07:11:17,15,09,2, 11.9,1,1, 13.827, 10556.725, 388.729, 52770.799 23/08/17,07:11:17,16,09,2, 11.9,1,1, 13.827, 10556.744, 388.740, 52770.773 23/08/17,07:11:17,17,09,2, 11.9,1,1, 13.827, 10556.732, 388.747, 52770.770 23/08/17,07:11:17,18,09,2, 11.9,1,1, 13.827, 10556.739, 388.732, 52770.759 23/08/17,07:11:17,19,09,2, 11.9,1,1, 13.827, 10556.756, 388.730, 52770.804 23/08/17,07:11:18,00,09,2, 11.9,1,1, 13.826, 10556.750, 388.730, 52770.804 23/08/17,07:11:18,01,09,2, 11.9,1,1, 13.826, 10556.734, 388.727, 52770.764 23/08/17,07:11:18,02,09,2, 11.9,1,1, 13.826, 10556.738, 388.760, 52770.760 23/08/17,07:11:18,03,09,2, 11.9,1,1, 13.826, 10556.758, 388.726, 52770.748 23/08/17,07:11:18,04,09,2, 11.9,1,1, 13.826, 10556.748, 388.756, 52770.783 23/08/17,07:11:18,05,09,2, 11.9,1,1, 13.826, 10556.761, 388.744, 52770.766 23/08/17,07:11:18,06,09,2, 11.9,1,1, 13.826, 10556.748, 388.743, 52770.758 23/08/17,07:11:18,07,09,2, 11.9,1,1, 13.826, 10556.729, 388.738, 52770.748 23/08/17,07:11:18,08,09,2, 11.9,1,1, 13.826, 10556.748, 388.743, 52770.782 23/08/17,07:11:18,09,09,2, 11.9,1,1, 13.826, 10556.716, 388.750, 52770.775 23/08/17,07:11:18,10,09,2, 11.9,1,1, 13.826, 10556.737, 388.756, 52770.782 23/08/17,07:11:18,11,09,2, 11.9,1,1, 13.826, 10556.728, 388.745, 52770.762 23/08/17,07:11:18,12,09,2, 11.9,1,1, 13.826, 10556.774, 388.737, 52770.791 23/08/17,07:11:18,13,09,2, 11.9,1,1, 13.826, 10556.717, 388.737, 52770.760 23/08/17,07:11:18,14,09,2, 11.9,1,1, 13.826, 10556.739, 388.759, 52770.800 23/08/17,07:11:18,15,09,2, 11.9,1,1, 13.826, 10556.751, 388.765, 52770.758 23/08/17,07:11:18,16,09,2, 11.9,1,1, 13.826, 10556.719, 388.750, 52770.762 23/08/17,07:11:18,17,09,2, 11.9,1,1, 13.826, 10556.714, 388.741, 52770.776 23/08/17,07:11:18,18,09,2, 11.9,1,1, 13.826, 10556.745, 388.758, 52770.782 23/08/17,07:11:18,19,09,2, 11.9,1,1, 13.826, 10556.736, 388.751, 52770.810 23/08/17,07:11:19,00,09,2, 11.9,1,1, 13.828, 10556.734, 388.751, 52770.810 23/08/17,07:11:19,01,09,2, 11.9,1,1, 13.828, 10556.754, 388.776, 52770.886 23/08/17,07:11:19,02,09,2, 11.9,1,1, 13.828, 10556.742, 388.781, 52770.752 23/08/17,07:11:19,03,09,2, 11.9,1,1, 13.828, 10556.762, 388.790, 52770.882 23/08/17,07:11:19,04,09,2, 11.9,1,1, 13.828, 10556.758, 388.754, 52770.727 23/08/17,07:11:19,05,09,2, 11.9,1,1, 13.828, 10556.733, 388.779, 52770.804 23/08/17,07:11:19,06,09,2, 11.9,1,1, 13.828, 10556.740, 388.787, 52770.789 23/08/17,07:11:19,07,09,2, 11.9,1,1, 13.828, 10556.730, 388.754, 52770.764 23/08/17,07:11:19,08,09,2, 11.9,1,1, 13.828, 10556.743, 388.762, 52770.780 23/08/17,07:11:19,09,09,2, 11.9,1,1, 13.828, 10556.742, 388.770, 52770.777 23/08/17,07:11:19,10,09,2, 11.9,1,1, 13.828, 10556.714, 388.768, 52770.763 23/08/17,07:11:19,11,09,2, 11.9,1,1, 13.828, 10556.735, 388.796, 52770.761 23/08/17,07:11:19,12,09,2, 11.9,1,1, 13.828, 10556.733, 388.787, 52770.747 23/08/17,07:11:19,13,09,2, 11.9,1,1, 13.828, 10556.732, 388.773, 52770.749 23/08/17,07:11:19,14,09,2, 11.9,1,1, 13.828, 10556.742, 388.797, 52770.797 23/08/17,07:11:19,15,09,2, 11.9,1,1, 13.828, 10556.720, 388.775, 52770.776 23/08/17,07:11:19,16,09,2, 11.9,1,1, 13.828, 10556.740, 388.816, 52770.782 23/08/17,07:11:19,17,09,2, 11.9,1,1, 13.828, 10556.738, 388.772, 52770.743 23/08/17,07:11:19,18,09,2, 11.9,1,1, 13.828, 10556.720, 388.783, 52770.779 23/08/17,07:11:19,19,09,2, 11.9,1,1, 13.828, 10556.731, 388.821, 52770.763 23/08/17,07:11:20,00,10,2, 11.9,1,1, 13.830, 10556.725, 388.821, 52770.763 23/08/17,07:11:20,01,10,2, 11.9,1,1, 13.830, 10556.713, 388.786, 52770.763 23/08/17,07:11:20,02,10,2, 11.9,1,1, 13.830, 10556.754, 388.788, 52770.778 23/08/17,07:11:20,03,10,2, 11.9,1,1, 13.830, 10556.767, 388.795, 52770.758 23/08/17,07:11:20,04,10,2, 11.9,1,1, 13.830, 10556.727, 388.805, 52770.771 23/08/17,07:11:20,05,10,2, 11.9,1,1, 13.830, 10556.739, 388.801, 52770.764 23/08/17,07:11:20,06,10,2, 11.9,1,1, 13.830, 10556.744, 388.787, 52770.774 23/08/17,07:11:20,07,10,2, 11.9,1,1, 13.830, 10556.724, 388.798, 52770.747 23/08/17,07:11:20,08,10,2, 11.9,1,1, 13.830, 10556.734, 388.814, 52770.735 23/08/17,07:11:20,09,10,2, 11.9,1,1, 13.830, 10556.731, 388.820, 52770.765 23/08/17,07:11:20,10,10,2, 11.9,1,1, 13.830, 10556.736, 388.813, 52770.775 23/08/17,07:11:20,11,10,2, 11.9,1,1, 13.830, 10556.731, 388.809, 52770.786 23/08/17,07:11:20,12,10,2, 11.9,1,1, 13.830, 10556.732, 388.816, 52770.734 23/08/17,07:11:20,13,10,2, 11.9,1,1, 13.830, 10556.726, 388.822, 52770.783 23/08/17,07:11:20,14,10,2, 11.9,1,1, 13.830, 10556.743, 388.813, 52770.748 23/08/17,07:11:20,15,10,2, 11.9,1,1, 13.830, 10556.722, 388.814, 52770.739 23/08/17,07:11:20,16,10,2, 11.9,1,1, 13.830, 10556.733, 388.801, 52770.756 23/08/17,07:11:20,17,10,2, 11.9,1,1, 13.830, 10556.733, 388.804, 52770.758 23/08/17,07:11:20,18,10,2, 11.9,1,1, 13.830, 10556.743, 388.818, 52770.749 23/08/17,07:11:20,19,10,2, 11.9,1,1, 13.830, 10556.714, 388.829, 52770.790 23/08/17,07:11:21,00,10,2, 11.9,1,1, 13.829, 10556.709, 388.829, 52770.790 23/08/17,07:11:21,01,10,2, 11.9,1,1, 13.829, 10556.720, 388.839, 52770.775 23/08/17,07:11:21,02,10,2, 11.9,1,1, 13.829, 10556.715, 388.816, 52770.739 23/08/17,07:11:21,03,10,2, 11.9,1,1, 13.829, 10556.749, 388.828, 52770.801 23/08/17,07:11:21,04,10,2, 11.9,1,1, 13.829, 10556.735, 388.844, 52770.813 23/08/17,07:11:21,05,10,2, 11.9,1,1, 13.829, 10556.713, 388.859, 52770.799 23/08/17,07:11:21,06,10,2, 11.9,1,1, 13.829, 10556.740, 388.836, 52770.778 23/08/17,07:11:21,07,10,2, 11.9,1,1, 13.829, 10556.731, 388.828, 52770.766 23/08/17,07:11:21,08,10,2, 11.9,1,1, 13.829, 10556.718, 388.847, 52770.818 23/08/17,07:11:21,09,10,2, 11.9,1,1, 13.829, 10556.728, 388.844, 52770.789 23/08/17,07:11:21,10,10,2, 11.9,1,1, 13.829, 10556.711, 388.836, 52770.792 23/08/17,07:11:21,11,10,2, 11.9,1,1, 13.829, 10556.734, 388.830, 52770.762 23/08/17,07:11:21,12,10,2, 11.9,1,1, 13.829, 10556.754, 388.836, 52770.787 23/08/17,07:11:21,13,10,2, 11.9,1,1, 13.829, 10556.735, 388.838, 52770.805 23/08/17,07:11:21,14,10,2, 11.9,1,1, 13.829, 10556.709, 388.825, 52770.801 23/08/17,07:11:21,15,10,2, 11.9,1,1, 13.829, 10556.739, 388.827, 52770.789 23/08/17,07:11:21,16,10,2, 11.9,1,1, 13.829, 10556.719, 388.838, 52770.778 23/08/17,07:11:21,17,10,2, 11.9,1,1, 13.829, 10556.735, 388.846, 52770.803 23/08/17,07:11:21,18,10,2, 11.9,1,1, 13.829, 10556.730, 388.860, 52770.801 23/08/17,07:11:21,19,10,2, 11.9,1,1, 13.829, 10556.728, 388.853, 52770.781 23/08/17,07:11:22,00,10,2, 11.9,1,1, 13.829, 10556.725, 388.853, 52770.781 23/08/17,07:11:22,01,10,2, 11.9,1,1, 13.829, 10556.719, 388.855, 52770.775 23/08/17,07:11:22,02,10,2, 11.9,1,1, 13.829, 10556.720, 388.846, 52770.789 23/08/17,07:11:22,03,10,2, 11.9,1,1, 13.829, 10556.722, 388.834, 52770.799 23/08/17,07:11:22,04,10,2, 11.9,1,1, 13.829, 10556.711, 388.855, 52770.774 23/08/17,07:11:22,05,10,2, 11.9,1,1, 13.829, 10556.720, 388.847, 52770.738 23/08/17,07:11:22,06,10,2, 11.9,1,1, 13.829, 10556.718, 388.848, 52770.774 23/08/17,07:11:22,07,10,2, 11.9,1,1, 13.829, 10556.725, 388.856, 52770.758 23/08/17,07:11:22,08,10,2, 11.9,1,1, 13.829, 10556.718, 388.851, 52770.793 23/08/17,07:11:22,09,10,2, 11.9,1,1, 13.829, 10556.715, 388.831, 52770.767 23/08/17,07:11:22,10,10,2, 11.9,1,1, 13.829, 10556.707, 388.836, 52770.788 23/08/17,07:11:22,11,10,2, 11.9,1,1, 13.829, 10556.715, 388.839, 52770.752 23/08/17,07:11:22,12,10,2, 11.9,1,1, 13.829, 10556.701, 388.835, 52770.804 23/08/17,07:11:22,13,10,2, 11.9,1,1, 13.829, 10556.713, 388.844, 52770.766 23/08/17,07:11:22,14,10,2, 11.9,1,1, 13.829, 10556.718, 388.849, 52770.765 23/08/17,07:11:22,15,10,2, 11.9,1,1, 13.829, 10556.729, 388.849, 52770.771 23/08/17,07:11:22,16,10,2, 11.9,1,1, 13.829, 10556.695, 388.866, 52770.751 23/08/17,07:11:22,17,10,2, 11.9,1,1, 13.829, 10556.722, 388.872, 52770.767 23/08/17,07:11:22,18,10,2, 11.9,1,1, 13.829, 10556.716, 388.837, 52770.748 23/08/17,07:11:22,19,10,2, 11.9,1,1, 13.829, 10556.700, 388.833, 52770.786 23/08/17,07:11:23,00,10,2, 11.9,1,1, 13.829, 10556.692, 388.833, 52770.786 23/08/17,07:11:23,01,10,2, 11.9,1,1, 13.829, 10556.720, 388.864, 52770.794 23/08/17,07:11:23,02,10,2, 11.9,1,1, 13.829, 10556.712, 388.844, 52770.822 23/08/17,07:11:23,03,10,2, 11.9,1,1, 13.829, 10556.703, 388.838, 52770.794 23/08/17,07:11:23,04,10,2, 11.9,1,1, 13.829, 10556.710, 388.841, 52770.788 23/08/17,07:11:23,05,10,2, 11.9,1,1, 13.829, 10556.697, 388.861, 52770.824 23/08/17,07:11:23,06,10,2, 11.9,1,1, 13.829, 10556.727, 388.873, 52770.793 23/08/17,07:11:23,07,10,2, 11.9,1,1, 13.829, 10556.698, 388.834, 52770.806 23/08/17,07:11:23,08,10,2, 11.9,1,1, 13.829, 10556.716, 388.861, 52770.810 23/08/17,07:11:23,09,10,2, 11.9,1,1, 13.829, 10556.715, 388.840, 52770.825 23/08/17,07:11:23,10,10,2, 11.9,1,1, 13.829, 10556.699, 388.851, 52770.795 23/08/17,07:11:23,11,10,2, 11.9,1,1, 13.829, 10556.708, 388.854, 52770.777 23/08/17,07:11:23,12,10,2, 11.9,1,1, 13.829, 10556.695, 388.855, 52770.776 23/08/17,07:11:23,13,10,2, 11.9,1,1, 13.829, 10556.713, 388.854, 52770.804 23/08/17,07:11:23,14,10,2, 11.9,1,1, 13.829, 10556.691, 388.846, 52770.784 23/08/17,07:11:23,15,10,2, 11.9,1,1, 13.829, 10556.687, 388.855, 52770.776 23/08/17,07:11:23,16,10,2, 11.9,1,1, 13.829, 10556.690, 388.849, 52770.798 23/08/17,07:11:23,17,10,2, 11.9,1,1, 13.829, 10556.694, 388.854, 52770.792 23/08/17,07:11:23,18,10,2, 11.9,1,1, 13.829, 10556.685, 388.855, 52770.761 23/08/17,07:11:23,19,10,2, 11.9,1,1, 13.829, 10556.690, 388.863, 52770.789 23/08/17,07:11:24,00,10,2, 11.9,1,1, 13.828, 10556.684, 388.863, 52770.789 23/08/17,07:11:24,01,10,2, 11.9,1,1, 13.828, 10556.693, 388.874, 52770.716 23/08/17,07:11:24,02,10,2, 11.9,1,1, 13.828, 10556.703, 388.843, 52770.779 23/08/17,07:11:24,03,10,2, 11.9,1,1, 13.828, 10556.678, 388.865, 52770.762 23/08/17,07:11:24,04,10,2, 11.9,1,1, 13.828, 10556.691, 388.859, 52770.766 23/08/17,07:11:24,05,10,2, 11.9,1,1, 13.828, 10556.699, 388.851, 52770.776 23/08/17,07:11:24,06,10,2, 11.9,1,1, 13.828, 10556.681, 388.866, 52770.775 23/08/17,07:11:24,07,10,2, 11.9,1,1, 13.828, 10556.697, 388.838, 52770.798 23/08/17,07:11:24,08,10,2, 11.9,1,1, 13.828, 10556.670, 388.856, 52770.755 23/08/17,07:11:24,09,10,2, 11.9,1,1, 13.828, 10556.670, 388.857, 52770.786 23/08/17,07:11:24,10,10,2, 11.9,1,1, 13.828, 10556.682, 388.849, 52770.745 23/08/17,07:11:24,11,10,2, 11.9,1,1, 13.828, 10556.669, 388.859, 52770.752 23/08/17,07:11:24,12,10,2, 11.9,1,1, 13.828, 10556.705, 388.853, 52770.775 23/08/17,07:11:24,13,10,2, 11.9,1,1, 13.828, 10556.699, 388.846, 52770.743 23/08/17,07:11:24,14,10,2, 11.9,1,1, 13.828, 10556.690, 388.857, 52770.750 23/08/17,07:11:24,15,10,2, 11.9,1,1, 13.828, 10556.707, 388.844, 52770.774 23/08/17,07:11:24,16,10,2, 11.9,1,1, 13.828, 10556.682, 388.855, 52770.768 23/08/17,07:11:24,17,10,2, 11.9,1,1, 13.828, 10556.687, 388.825, 52770.777 23/08/17,07:11:24,18,10,2, 11.9,1,1, 13.828, 10556.695, 388.834, 52770.765 23/08/17,07:11:24,19,10,2, 11.9,1,1, 13.828, 10556.688, 388.857, 52770.786 23/08/17,07:11:25,00,11,2, 11.8,1,1, 13.825, 10556.684, 388.857, 52770.786 23/08/17,07:11:25,01,11,2, 11.8,1,1, 13.825, 10556.685, 388.851, 52770.777 23/08/17,07:11:25,02,11,2, 11.8,1,1, 13.825, 10556.680, 388.843, 52770.763 23/08/17,07:11:25,03,11,2, 11.8,1,1, 13.825, 10556.677, 388.864, 52770.776 23/08/17,07:11:25,04,11,2, 11.8,1,1, 13.825, 10556.706, 388.837, 52770.777 23/08/17,07:11:25,05,11,2, 11.8,1,1, 13.825, 10556.688, 388.831, 52770.785 23/08/17,07:11:25,06,11,2, 11.8,1,1, 13.825, 10556.701, 388.836, 52770.783 23/08/17,07:11:25,07,11,2, 11.8,1,1, 13.825, 10556.676, 388.844, 52770.745 23/08/17,07:11:25,08,11,2, 11.8,1,1, 13.825, 10556.716, 388.823, 52770.759 23/08/17,07:11:25,09,11,2, 11.8,1,1, 13.825, 10556.701, 388.818, 52770.762 23/08/17,07:11:25,10,11,2, 11.8,1,1, 13.825, 10556.693, 388.829, 52770.762 23/08/17,07:11:25,11,11,2, 11.8,1,1, 13.825, 10556.681, 388.837, 52770.724 23/08/17,07:11:25,12,11,2, 11.8,1,1, 13.825, 10556.709, 388.852, 52770.764 23/08/17,07:11:25,13,11,2, 11.8,1,1, 13.825, 10556.707, 388.825, 52770.770 23/08/17,07:11:25,14,11,2, 11.8,1,1, 13.825, 10556.724, 388.837, 52770.749 23/08/17,07:11:25,15,11,2, 11.8,1,1, 13.825, 10556.725, 388.836, 52770.751 23/08/17,07:11:25,16,11,2, 11.8,1,1, 13.825, 10556.702, 388.860, 52770.729 23/08/17,07:11:25,17,11,2, 11.8,1,1, 13.825, 10556.703, 388.829, 52770.792 23/08/17,07:11:25,18,11,2, 11.8,1,1, 13.825, 10556.716, 388.805, 52770.748 23/08/17,07:11:25,19,11,2, 11.8,1,1, 13.825, 10556.695, 388.832, 52770.726 23/08/17,07:11:26,00,11,2, 11.8,1,1, 13.827, 10556.692, 388.832, 52770.726 23/08/17,07:11:26,01,11,2, 11.8,1,1, 13.827, 10556.704, 388.812, 52770.751 23/08/17,07:11:26,02,11,2, 11.8,1,1, 13.827, 10556.708, 388.822, 52770.748 23/08/17,07:11:26,03,11,2, 11.8,1,1, 13.827, 10556.690, 388.818, 52770.767 23/08/17,07:11:26,04,11,2, 11.8,1,1, 13.827, 10556.706, 388.815, 52770.757 23/08/17,07:11:26,05,11,2, 11.8,1,1, 13.827, 10556.704, 388.828, 52770.783 23/08/17,07:11:26,06,11,2, 11.8,1,1, 13.827, 10556.720, 388.825, 52770.756 23/08/17,07:11:26,07,11,2, 11.8,1,1, 13.827, 10556.695, 388.815, 52770.759 23/08/17,07:11:26,08,11,2, 11.8,1,1, 13.827, 10556.703, 388.819, 52770.752 23/08/17,07:11:26,09,11,2, 11.8,1,1, 13.827, 10556.703, 388.823, 52770.772 23/08/17,07:11:26,10,11,2, 11.8,1,1, 13.827, 10556.708, 388.810, 52770.751 23/08/17,07:11:26,11,11,2, 11.8,1,1, 13.827, 10556.723, 388.822, 52770.749 23/08/17,07:11:26,12,11,2, 11.8,1,1, 13.827, 10556.697, 388.823, 52770.717 23/08/17,07:11:26,13,11,2, 11.8,1,1, 13.827, 10556.685, 388.821, 52770.739 23/08/17,07:11:26,14,11,2, 11.8,1,1, 13.827, 10556.695, 388.824, 52770.776 23/08/17,07:11:26,15,11,2, 11.8,1,1, 13.827, 10556.710, 388.842, 52770.756 23/08/17,07:11:26,16,11,2, 11.8,1,1, 13.827, 10556.708, 388.810, 52770.737 23/08/17,07:11:26,17,11,2, 11.8,1,1, 13.827, 10556.695, 388.809, 52770.724 23/08/17,07:11:26,18,11,2, 11.8,1,1, 13.827, 10556.678, 388.825, 52770.725 23/08/17,07:11:26,19,11,2, 11.8,1,1, 13.827, 10556.689, 388.817, 52770.740 23/08/17,07:11:27,00,11,2, 11.8,1,1, 13.832, 10556.684, 388.817, 52770.740 23/08/17,07:11:27,01,11,2, 11.8,1,1, 13.832, 10556.672, 388.824, 52770.787 23/08/17,07:11:27,02,11,2, 11.8,1,1, 13.832, 10556.704, 388.809, 52770.762 23/08/17,07:11:27,03,11,2, 11.8,1,1, 13.832, 10556.689, 388.816, 52770.753 23/08/17,07:11:27,04,11,2, 11.8,1,1, 13.832, 10556.689, 388.808, 52770.763 23/08/17,07:11:27,05,11,2, 11.8,1,1, 13.832, 10556.697, 388.809, 52770.754 23/08/17,07:11:27,06,11,2, 11.8,1,1, 13.832, 10556.693, 388.825, 52770.741 23/08/17,07:11:27,07,11,2, 11.8,1,1, 13.832, 10556.692, 388.821, 52770.724 23/08/17,07:11:27,08,11,2, 11.8,1,1, 13.832, 10556.689, 388.824, 52770.745 23/08/17,07:11:27,09,11,2, 11.8,1,1, 13.832, 10556.700, 388.813, 52770.730 23/08/17,07:11:27,10,11,2, 11.8,1,1, 13.832, 10556.695, 388.805, 52770.767 23/08/17,07:11:27,11,11,2, 11.8,1,1, 13.832, 10556.698, 388.806, 52770.729 23/08/17,07:11:27,12,11,2, 11.8,1,1, 13.832, 10556.718, 388.833, 52770.738 23/08/17,07:11:27,13,11,2, 11.8,1,1, 13.832, 10556.722, 388.815, 52770.746 23/08/17,07:11:27,14,11,2, 11.8,1,1, 13.832, 10556.701, 388.826, 52770.760 23/08/17,07:11:27,15,11,2, 11.8,1,1, 13.832, 10556.714, 388.832, 52770.777 23/08/17,07:11:27,16,11,2, 11.8,1,1, 13.832, 10556.719, 388.830, 52770.753 23/08/17,07:11:27,17,11,2, 11.8,1,1, 13.832, 10556.690, 388.831, 52770.755 23/08/17,07:11:27,18,11,2, 11.8,1,1, 13.832, 10556.697, 388.813, 52770.789 23/08/17,07:11:27,19,11,2, 11.8,1,1, 13.832, 10556.711, 388.801, 52770.761 23/08/17,07:11:28,00,11,2, 11.9,1,1, 13.827, 10556.709, 388.801, 52770.761 23/08/17,07:11:28,01,11,2, 11.9,1,1, 13.827, 10556.697, 388.813, 52770.766 23/08/17,07:11:28,02,11,2, 11.9,1,1, 13.827, 10556.715, 388.823, 52770.768 23/08/17,07:11:28,03,11,2, 11.9,1,1, 13.827, 10556.713, 388.804, 52770.747 23/08/17,07:11:28,04,11,2, 11.9,1,1, 13.827, 10556.711, 388.808, 52770.766 23/08/17,07:11:28,05,11,2, 11.9,1,1, 13.827, 10556.702, 388.794, 52770.757 23/08/17,07:11:28,06,11,2, 11.9,1,1, 13.827, 10556.710, 388.804, 52770.768 23/08/17,07:11:28,07,11,2, 11.9,1,1, 13.827, 10556.713, 388.815, 52770.709 23/08/17,07:11:28,08,11,2, 11.9,1,1, 13.827, 10556.723, 388.822, 52770.739 23/08/17,07:11:28,09,11,2, 11.9,1,1, 13.827, 10556.708, 388.788, 52770.765 23/08/17,07:11:28,10,11,2, 11.9,1,1, 13.827, 10556.696, 388.803, 52770.770 23/08/17,07:11:28,11,11,2, 11.9,1,1, 13.827, 10556.733, 388.794, 52770.780 23/08/17,07:11:28,12,11,2, 11.9,1,1, 13.827, 10556.720, 388.825, 52770.728 23/08/17,07:11:28,13,11,2, 11.9,1,1, 13.827, 10556.696, 388.805, 52770.760 23/08/17,07:11:28,14,11,2, 11.9,1,1, 13.827, 10556.687, 388.815, 52770.722 23/08/17,07:11:28,15,11,2, 11.9,1,1, 13.827, 10556.697, 388.815, 52770.718 23/08/17,07:11:28,16,11,2, 11.9,1,1, 13.827, 10556.701, 388.803, 52770.729 23/08/17,07:11:28,17,11,2, 11.9,1,1, 13.827, 10556.704, 388.777, 52770.746 23/08/17,07:11:28,18,11,2, 11.9,1,1, 13.827, 10556.732, 388.779, 52770.731 23/08/17,07:11:28,19,11,2, 11.9,1,1, 13.827, 10556.717, 388.798, 52770.718 23/08/17,07:11:29,00,11,2, 11.9,1,1, 13.828, 10556.717, 388.798, 52770.718 23/08/17,07:11:29,01,11,2, 11.9,1,1, 13.828, 10556.712, 388.793, 52770.724 23/08/17,07:11:29,02,11,2, 11.9,1,1, 13.828, 10556.729, 388.818, 52770.751 23/08/17,07:11:29,03,11,2, 11.9,1,1, 13.828, 10556.709, 388.811, 52770.751 23/08/17,07:11:29,04,11,2, 11.9,1,1, 13.828, 10556.718, 388.779, 52770.741 23/08/17,07:11:29,05,11,2, 11.9,1,1, 13.828, 10556.724, 388.792, 52770.728 23/08/17,07:11:29,06,11,2, 11.9,1,1, 13.828, 10556.726, 388.765, 52770.727 23/08/17,07:11:29,07,11,2, 11.9,1,1, 13.828, 10556.718, 388.788, 52770.706 23/08/17,07:11:29,08,11,2, 11.9,1,1, 13.828, 10556.710, 388.777, 52770.752 23/08/17,07:11:29,09,11,2, 11.9,1,1, 13.828, 10556.730, 388.782, 52770.759 23/08/17,07:11:29,10,11,2, 11.9,1,1, 13.828, 10556.731, 388.795, 52770.748 23/08/17,07:11:29,11,11,2, 11.9,1,1, 13.828, 10556.729, 388.798, 52770.730 23/08/17,07:11:29,12,11,2, 11.9,1,1, 13.828, 10556.735, 388.801, 52770.729 23/08/17,07:11:29,13,11,2, 11.9,1,1, 13.828, 10556.736, 388.808, 52770.757 23/08/17,07:11:29,14,11,2, 11.9,1,1, 13.828, 10556.743, 388.793, 52770.746 23/08/17,07:11:29,15,11,2, 11.9,1,1, 13.828, 10556.719, 388.807, 52770.733 23/08/17,07:11:29,16,11,2, 11.9,1,1, 13.828, 10556.725, 388.800, 52770.731 23/08/17,07:11:29,17,11,2, 11.9,1,1, 13.828, 10556.706, 388.792, 52770.742 23/08/17,07:11:29,18,11,2, 11.9,1,1, 13.828, 10556.738, 388.801, 52770.738 23/08/17,07:11:29,19,11,2, 11.9,1,1, 13.828, 10556.721, 388.795, 52770.747 23/08/17,07:11:30,00,11,2, 11.9,1,1, 13.827, 10556.717, 388.795, 52770.747 23/08/17,07:11:30,01,11,2, 11.9,1,1, 13.827, 10556.731, 388.769, 52770.778 23/08/17,07:11:30,02,11,2, 11.9,1,1, 13.827, 10556.736, 388.787, 52770.750 23/08/17,07:11:30,03,11,2, 11.9,1,1, 13.827, 10556.719, 388.776, 52770.725 23/08/17,07:11:30,04,11,2, 11.9,1,1, 13.827, 10556.732, 388.771, 52770.737 23/08/17,07:11:30,05,11,2, 11.9,1,1, 13.827, 10556.728, 388.785, 52770.738 23/08/17,07:11:30,06,11,2, 11.9,1,1, 13.827, 10556.718, 388.780, 52770.737 23/08/17,07:11:30,07,11,2, 11.9,1,1, 13.827, 10556.741, 388.777, 52770.746 23/08/17,07:11:30,08,11,2, 11.9,1,1, 13.827, 10556.750, 388.782, 52770.738 23/08/17,07:11:30,09,11,2, 11.9,1,1, 13.827, 10556.743, 388.783, 52770.742 23/08/17,07:11:30,10,11,2, 11.9,1,1, 13.827, 10556.749, 388.763, 52770.757 23/08/17,07:11:30,11,11,2, 11.9,1,1, 13.827, 10556.762, 388.774, 52770.726 23/08/17,07:11:30,12,11,2, 11.9,1,1, 13.827, 10556.757, 388.767, 52770.752 23/08/17,07:11:30,13,11,2, 11.9,1,1, 13.827, 10556.765, 388.773, 52770.774 23/08/17,07:11:30,14,11,2, 11.9,1,1, 13.827, 10556.746, 388.762, 52770.737 23/08/17,07:11:30,15,11,2, 11.9,1,1, 13.827, 10556.763, 388.750, 52770.735 23/08/17,07:11:30,16,11,2, 11.9,1,1, 13.827, 10556.746, 388.740, 52770.738 23/08/17,07:11:30,17,11,2, 11.9,1,1, 13.827, 10556.746, 388.760, 52770.701 23/08/17,07:11:30,18,11,2, 11.9,1,1, 13.827, 10556.770, 388.756, 52770.736 23/08/17,07:11:30,19,11,2, 11.9,1,1, 13.827, 10556.754, 388.743, 52770.737 23/08/17,07:11:31,00,11,2, 11.9,1,1, 13.827, 10556.750, 388.743, 52770.737 23/08/17,07:11:31,01,11,2, 11.9,1,1, 13.827, 10556.777, 388.747, 52770.747 23/08/17,07:11:31,02,11,2, 11.9,1,1, 13.827, 10556.750, 388.724, 52770.727 23/08/17,07:11:31,03,11,2, 11.9,1,1, 13.827, 10556.762, 388.738, 52770.724 23/08/17,07:11:31,04,11,2, 11.9,1,1, 13.827, 10556.775, 388.755, 52770.714 23/08/17,07:11:31,05,11,2, 11.9,1,1, 13.827, 10556.766, 388.722, 52770.738 23/08/17,07:11:31,06,11,2, 11.9,1,1, 13.827, 10556.770, 388.731, 52770.735 23/08/17,07:11:31,07,11,2, 11.9,1,1, 13.827, 10556.763, 388.747, 52770.756 23/08/17,07:11:31,08,11,2, 11.9,1,1, 13.827, 10556.765, 388.744, 52770.702 23/08/17,07:11:31,09,11,2, 11.9,1,1, 13.827, 10556.755, 388.761, 52770.730 23/08/17,07:11:31,10,11,2, 11.9,1,1, 13.827, 10556.763, 388.752, 52770.733 23/08/17,07:11:31,11,11,2, 11.9,1,1, 13.827, 10556.764, 388.724, 52770.737 23/08/17,07:11:31,12,11,2, 11.9,1,1, 13.827, 10556.790, 388.724, 52770.722 23/08/17,07:11:31,13,11,2, 11.9,1,1, 13.827, 10556.765, 388.702, 52770.714 23/08/17,07:11:31,14,11,2, 11.9,1,1, 13.827, 10556.757, 388.706, 52770.706 23/08/17,07:11:31,15,11,2, 11.9,1,1, 13.827, 10556.776, 388.737, 52770.710 23/08/17,07:11:31,16,11,2, 11.9,1,1, 13.827, 10556.778, 388.729, 52770.710 23/08/17,07:11:31,17,11,2, 11.9,1,1, 13.827, 10556.785, 388.712, 52770.713 23/08/17,07:11:31,18,11,2, 11.9,1,1, 13.827, 10556.795, 388.733, 52770.727 23/08/17,07:11:31,19,11,2, 11.9,1,1, 13.827, 10556.795, 388.747, 52770.712 23/08/17,07:11:32,00,11,2, 11.9,1,1, 13.829, 10556.792, 388.747, 52770.712 23/08/17,07:11:32,01,11,2, 11.9,1,1, 13.829, 10556.764, 388.726, 52770.754 23/08/17,07:11:32,02,11,2, 11.9,1,1, 13.829, 10556.778, 388.693, 52770.718 23/08/17,07:11:32,03,11,2, 11.9,1,1, 13.829, 10556.805, 388.711, 52770.735 23/08/17,07:11:32,04,11,2, 11.9,1,1, 13.829, 10556.796, 388.719, 52770.696 23/08/17,07:11:32,05,11,2, 11.9,1,1, 13.829, 10556.821, 388.707, 52770.739 23/08/17,07:11:32,06,11,2, 11.9,1,1, 13.829, 10556.796, 388.714, 52770.712 23/08/17,07:11:32,07,11,2, 11.9,1,1, 13.829, 10556.810, 388.713, 52770.694 23/08/17,07:11:32,08,11,2, 11.9,1,1, 13.829, 10556.771, 388.699, 52770.705 23/08/17,07:11:32,09,11,2, 11.9,1,1, 13.829, 10556.805, 388.730, 52770.771 23/08/17,07:11:32,10,11,2, 11.9,1,1, 13.829, 10556.813, 388.692, 52770.764 23/08/17,07:11:32,11,11,2, 11.9,1,1, 13.829, 10556.821, 388.688, 52770.722 23/08/17,07:11:32,12,11,2, 11.9,1,1, 13.829, 10556.817, 388.721, 52770.718 23/08/17,07:11:32,13,11,2, 11.9,1,1, 13.829, 10556.809, 388.679, 52770.747 23/08/17,07:11:32,14,11,2, 11.9,1,1, 13.829, 10556.800, 388.684, 52770.737 23/08/17,07:11:32,15,11,2, 11.9,1,1, 13.829, 10556.830, 388.699, 52770.724 23/08/17,07:11:32,16,11,2, 11.9,1,1, 13.829, 10556.835, 388.678, 52770.770 23/08/17,07:11:32,17,11,2, 11.9,1,1, 13.829, 10556.834, 388.696, 52770.747 23/08/17,07:11:32,18,11,2, 11.9,1,1, 13.829, 10556.830, 388.703, 52770.752 23/08/17,07:11:32,19,11,2, 11.9,1,1, 13.829, 10556.833, 388.683, 52770.743 23/08/17,07:11:33,00,11,2, 11.9,1,1, 13.829, 10556.825, 388.683, 52770.743 23/08/17,07:11:33,01,11,2, 11.9,1,1, 13.829, 10556.827, 388.701, 52770.740 23/08/17,07:11:33,02,11,2, 11.9,1,1, 13.829, 10556.830, 388.696, 52770.757 23/08/17,07:11:33,03,11,2, 11.9,1,1, 13.829, 10556.855, 388.698, 52770.774 23/08/17,07:11:33,04,11,2, 11.9,1,1, 13.829, 10556.850, 388.684, 52770.767 23/08/17,07:11:33,05,11,2, 11.9,1,1, 13.829, 10556.845, 388.677, 52770.735 23/08/17,07:11:33,06,11,2, 11.9,1,1, 13.829, 10556.841, 388.669, 52770.734 23/08/17,07:11:33,07,11,2, 11.9,1,1, 13.829, 10556.860, 388.685, 52770.765 23/08/17,07:11:33,08,11,2, 11.9,1,1, 13.829, 10556.858, 388.679, 52770.721 23/08/17,07:11:33,09,11,2, 11.9,1,1, 13.829, 10556.837, 388.656, 52770.716 23/08/17,07:11:33,10,11,2, 11.9,1,1, 13.829, 10556.854, 388.680, 52770.722 23/08/17,07:11:33,11,11,2, 11.9,1,1, 13.829, 10556.837, 388.687, 52770.723 23/08/17,07:11:33,12,11,2, 11.9,1,1, 13.829, 10556.895, 388.692, 52770.721 23/08/17,07:11:33,13,11,2, 11.9,1,1, 13.829, 10556.884, 388.666, 52770.738 23/08/17,07:11:33,14,11,2, 11.9,1,1, 13.829, 10556.854, 388.675, 52770.741 23/08/17,07:11:33,15,11,2, 11.9,1,1, 13.829, 10556.844, 388.683, 52770.702 23/08/17,07:11:33,16,11,2, 11.9,1,1, 13.829, 10556.880, 388.680, 52770.740 23/08/17,07:11:33,17,11,2, 11.9,1,1, 13.829, 10556.873, 388.659, 52770.713 23/08/17,07:11:33,18,11,2, 11.9,1,1, 13.829, 10556.891, 388.688, 52770.743 23/08/17,07:11:33,19,11,2, 11.9,1,1, 13.829, 10556.864, 388.664, 52770.762 23/08/17,07:11:34,00,09,2, 11.9,1,1, 13.829, 10556.859, 388.664, 52770.762 23/08/17,07:11:34,01,09,2, 11.9,1,1, 13.829, 10556.857, 388.675, 52770.764 23/08/17,07:11:34,02,09,2, 11.9,1,1, 13.829, 10556.869, 388.675, 52770.760 23/08/17,07:11:34,03,09,2, 11.9,1,1, 13.829, 10556.866, 388.662, 52770.697 23/08/17,07:11:34,04,09,2, 11.9,1,1, 13.829, 10556.869, 388.660, 52770.708 23/08/17,07:11:34,05,09,2, 11.9,1,1, 13.829, 10556.863, 388.675, 52770.723 23/08/17,07:11:34,06,09,2, 11.9,1,1, 13.829, 10556.854, 388.666, 52770.742 23/08/17,07:11:34,07,09,2, 11.9,1,1, 13.829, 10556.863, 388.661, 52770.748 23/08/17,07:11:34,08,09,2, 11.9,1,1, 13.829, 10556.891, 388.650, 52770.768 23/08/17,07:11:34,09,09,2, 11.9,1,1, 13.829, 10556.880, 388.656, 52770.729 23/08/17,07:11:34,10,09,2, 11.9,1,1, 13.829, 10556.871, 388.660, 52770.714 23/08/17,07:11:34,11,09,2, 11.9,1,1, 13.829, 10556.892, 388.663, 52770.717 23/08/17,07:11:34,12,09,2, 11.9,1,1, 13.829, 10556.907, 388.657, 52770.744 23/08/17,07:11:34,13,09,2, 11.9,1,1, 13.829, 10556.902, 388.644, 52770.737 23/08/17,07:11:34,14,09,2, 11.9,1,1, 13.829, 10556.913, 388.629, 52770.744 23/08/17,07:11:34,15,09,2, 11.9,1,1, 13.829, 10556.907, 388.647, 52770.696 23/08/17,07:11:34,16,09,2, 11.9,1,1, 13.829, 10556.936, 388.638, 52770.767 23/08/17,07:11:34,17,09,2, 11.9,1,1, 13.829, 10556.910, 388.623, 52770.720 23/08/17,07:11:34,18,09,2, 11.9,1,1, 13.829, 10556.880, 388.640, 52770.720 23/08/17,07:11:34,19,09,2, 11.9,1,1, 13.829, 10556.917, 388.632, 52770.705 23/08/17,07:11:35,00,09,2, 11.9,1,1, 13.829, 10556.917, 388.632, 52770.705 23/08/17,07:11:35,01,09,2, 11.9,1,1, 13.829, 10556.932, 388.626, 52770.722 23/08/17,07:11:35,02,09,2, 11.9,1,1, 13.829, 10556.912, 388.631, 52770.742 23/08/17,07:11:35,03,09,2, 11.9,1,1, 13.829, 10556.927, 388.608, 52770.747 23/08/17,07:11:35,04,09,2, 11.9,1,1, 13.829, 10556.943, 388.638, 52770.738 23/08/17,07:11:35,05,09,2, 11.9,1,1, 13.829, 10556.918, 388.616, 52770.738 23/08/17,07:11:35,06,09,2, 11.9,1,1, 13.829, 10556.934, 388.628, 52770.742 23/08/17,07:11:35,07,09,2, 11.9,1,1, 13.829, 10556.938, 388.632, 52770.739 23/08/17,07:11:35,08,09,2, 11.9,1,1, 13.829, 10556.930, 388.625, 52770.722 23/08/17,07:11:35,09,09,2, 11.9,1,1, 13.829, 10556.951, 388.604, 52770.767 23/08/17,07:11:35,10,09,2, 11.9,1,1, 13.829, 10556.956, 388.608, 52770.744 23/08/17,07:11:35,11,09,2, 11.9,1,1, 13.829, 10556.932, 388.598, 52770.745 23/08/17,07:11:35,12,09,2, 11.9,1,1, 13.829, 10556.928, 388.616, 52770.719 23/08/17,07:11:35,13,09,2, 11.9,1,1, 13.829, 10556.944, 388.640, 52770.733 23/08/17,07:11:35,14,09,2, 11.9,1,1, 13.829, 10556.925, 388.588, 52770.724 23/08/17,07:11:35,15,09,2, 11.9,1,1, 13.829, 10556.958, 388.589, 52770.709 23/08/17,07:11:35,16,09,2, 11.9,1,1, 13.829, 10556.943, 388.584, 52770.720 23/08/17,07:11:35,17,09,2, 11.9,1,1, 13.829, 10556.943, 388.582, 52770.701 23/08/17,07:11:35,18,09,2, 11.9,1,1, 13.829, 10556.926, 388.589, 52770.702 23/08/17,07:11:35,19,09,2, 11.9,1,1, 13.829, 10556.944, 388.573, 52770.702 23/08/17,07:11:36,00,09,2, 11.8,1,1, 13.830, 10556.942, 388.573, 52770.702 23/08/17,07:11:36,01,09,2, 11.8,1,1, 13.830, 10556.949, 388.605, 52770.675 23/08/17,07:11:36,02,09,2, 11.8,1,1, 13.830, 10556.983, 388.595, 52770.693 23/08/17,07:11:36,03,09,2, 11.8,1,1, 13.830, 10556.974, 388.558, 52770.701 23/08/17,07:11:36,04,09,2, 11.8,1,1, 13.830, 10556.954, 388.577, 52770.710 23/08/17,07:11:36,05,09,2, 11.8,1,1, 13.830, 10556.960, 388.587, 52770.704 23/08/17,07:11:36,06,09,2, 11.8,1,1, 13.830, 10556.979, 388.574, 52770.700 23/08/17,07:11:36,07,09,2, 11.8,1,1, 13.830, 10556.980, 388.570, 52770.670 23/08/17,07:11:36,08,09,2, 11.8,1,1, 13.830, 10556.995, 388.592, 52770.684 23/08/17,07:11:36,09,09,2, 11.8,1,1, 13.830, 10556.986, 388.591, 52770.723 23/08/17,07:11:36,10,09,2, 11.8,1,1, 13.830, 10556.997, 388.582, 52770.715 23/08/17,07:11:36,11,09,2, 11.8,1,1, 13.830, 10557.002, 388.584, 52770.724 23/08/17,07:11:36,12,09,2, 11.8,1,1, 13.830, 10556.977, 388.563, 52770.723 23/08/17,07:11:36,13,09,2, 11.8,1,1, 13.830, 10556.984, 388.570, 52770.692 23/08/17,07:11:36,14,09,2, 11.8,1,1, 13.830, 10556.983, 388.585, 52770.686 23/08/17,07:11:36,15,09,2, 11.8,1,1, 13.830, 10557.000, 388.572, 52770.690 23/08/17,07:11:36,16,09,2, 11.8,1,1, 13.830, 10557.012, 388.573, 52770.725 23/08/17,07:11:36,17,09,2, 11.8,1,1, 13.830, 10557.001, 388.565, 52770.698 23/08/17,07:11:36,18,09,2, 11.8,1,1, 13.830, 10556.985, 388.583, 52770.727 23/08/17,07:11:36,19,09,2, 11.8,1,1, 13.830, 10556.993, 388.571, 52770.738 23/08/17,07:11:37,00,09,2, 11.9,1,1, 13.830, 10556.992, 388.571, 52770.738 23/08/17,07:11:37,01,09,2, 11.9,1,1, 13.830, 10557.021, 388.565, 52770.715 23/08/17,07:11:37,02,09,2, 11.9,1,1, 13.830, 10557.016, 388.546, 52770.703 23/08/17,07:11:37,03,09,2, 11.9,1,1, 13.830, 10557.011, 388.555, 52770.714 23/08/17,07:11:37,04,09,2, 11.9,1,1, 13.830, 10557.032, 388.562, 52770.697 23/08/17,07:11:37,05,09,2, 11.9,1,1, 13.830, 10557.015, 388.551, 52770.732 23/08/17,07:11:37,06,09,2, 11.9,1,1, 13.830, 10557.027, 388.554, 52770.728 23/08/17,07:11:37,07,09,2, 11.9,1,1, 13.830, 10557.021, 388.543, 52770.678 23/08/17,07:11:37,08,09,2, 11.9,1,1, 13.830, 10557.013, 388.548, 52770.722 23/08/17,07:11:37,09,09,2, 11.9,1,1, 13.830, 10557.008, 388.538, 52770.697 23/08/17,07:11:37,10,09,2, 11.9,1,1, 13.830, 10557.013, 388.524, 52770.652 23/08/17,07:11:37,11,09,2, 11.9,1,1, 13.830, 10557.031, 388.551, 52770.681 23/08/17,07:11:37,12,09,2, 11.9,1,1, 13.830, 10557.018, 388.543, 52770.702 23/08/17,07:11:37,13,09,2, 11.9,1,1, 13.830, 10557.038, 388.535, 52770.706 23/08/17,07:11:37,14,09,2, 11.9,1,1, 13.830, 10557.030, 388.518, 52770.704 23/08/17,07:11:37,15,09,2, 11.9,1,1, 13.830, 10557.043, 388.541, 52770.730 23/08/17,07:11:37,16,09,2, 11.9,1,1, 13.830, 10557.062, 388.545, 52770.691 23/08/17,07:11:37,17,09,2, 11.9,1,1, 13.830, 10557.024, 388.515, 52770.675 23/08/17,07:11:37,18,09,2, 11.9,1,1, 13.830, 10557.039, 388.504, 52770.697 23/08/17,07:11:37,19,09,2, 11.9,1,1, 13.830, 10557.060, 388.496, 52770.679 23/08/17,07:11:38,00,10,2, 11.8,1,1, 13.828, 10557.059, 388.496, 52770.679 23/08/17,07:11:38,01,10,2, 11.8,1,1, 13.828, 10557.052, 388.518, 52770.725 23/08/17,07:11:38,02,10,2, 11.8,1,1, 13.828, 10557.066, 388.509, 52770.721 23/08/17,07:11:38,03,10,2, 11.8,1,1, 13.828, 10557.055, 388.498, 52770.700 23/08/17,07:11:38,04,10,2, 11.8,1,1, 13.828, 10557.029, 388.495, 52770.685 23/08/17,07:11:38,05,10,2, 11.8,1,1, 13.828, 10557.051, 388.509, 52770.710 23/08/17,07:11:38,06,10,2, 11.8,1,1, 13.828, 10557.045, 388.505, 52770.681 23/08/17,07:11:38,07,10,2, 11.8,1,1, 13.828, 10557.075, 388.492, 52770.626 23/08/17,07:11:38,08,10,2, 11.8,1,1, 13.828, 10557.054, 388.506, 52770.681 23/08/17,07:11:38,09,10,2, 11.8,1,1, 13.828, 10557.046, 388.487, 52770.704 23/08/17,07:11:38,10,10,2, 11.8,1,1, 13.828, 10557.061, 388.507, 52770.715 23/08/17,07:11:38,11,10,2, 11.8,1,1, 13.828, 10557.082, 388.451, 52770.695 23/08/17,07:11:38,12,10,2, 11.8,1,1, 13.828, 10557.079, 388.488, 52770.708 23/08/17,07:11:38,13,10,2, 11.8,1,1, 13.828, 10557.080, 388.470, 52770.726 23/08/17,07:11:38,14,10,2, 11.8,1,1, 13.828, 10557.086, 388.492, 52770.714 23/08/17,07:11:38,15,10,2, 11.8,1,1, 13.828, 10557.075, 388.477, 52770.720 23/08/17,07:11:38,16,10,2, 11.8,1,1, 13.828, 10557.076, 388.461, 52770.623 23/08/17,07:11:38,17,10,2, 11.8,1,1, 13.828, 10557.087, 388.475, 52770.680 23/08/17,07:11:38,18,10,2, 11.8,1,1, 13.828, 10557.077, 388.462, 52770.680 23/08/17,07:11:38,19,10,2, 11.8,1,1, 13.828, 10557.069, 388.464, 52770.694 23/08/17,07:11:39,00,10,2, 11.8,1,1, 13.829, 10557.067, 388.464, 52770.694 23/08/17,07:11:39,01,10,2, 11.8,1,1, 13.829, 10557.092, 388.473, 52770.715 23/08/17,07:11:39,02,10,2, 11.8,1,1, 13.829, 10557.082, 388.444, 52770.725 23/08/17,07:11:39,03,10,2, 11.8,1,1, 13.829, 10557.083, 388.449, 52770.688 23/08/17,07:11:39,04,10,2, 11.8,1,1, 13.829, 10557.088, 388.470, 52770.682 23/08/17,07:11:39,05,10,2, 11.8,1,1, 13.829, 10557.098, 388.474, 52770.702 23/08/17,07:11:39,06,10,2, 11.8,1,1, 13.829, 10557.102, 388.468, 52770.701 23/08/17,07:11:39,07,10,2, 11.8,1,1, 13.829, 10557.100, 388.465, 52770.689 23/08/17,07:11:39,08,10,2, 11.8,1,1, 13.829, 10557.104, 388.462, 52770.719 23/08/17,07:11:39,09,10,2, 11.8,1,1, 13.829, 10557.108, 388.453, 52770.724 23/08/17,07:11:39,10,10,2, 11.8,1,1, 13.829, 10557.103, 388.463, 52770.728 23/08/17,07:11:39,11,10,2, 11.8,1,1, 13.829, 10557.124, 388.448, 52770.757 23/08/17,07:11:39,12,10,2, 11.8,1,1, 13.829, 10557.113, 388.442, 52770.733 23/08/17,07:11:39,13,10,2, 11.8,1,1, 13.829, 10557.119, 388.451, 52770.760 23/08/17,07:11:39,14,10,2, 11.8,1,1, 13.829, 10557.104, 388.442, 52770.702 23/08/17,07:11:39,15,10,2, 11.8,1,1, 13.829, 10557.106, 388.423, 52770.700 23/08/17,07:11:39,16,10,2, 11.8,1,1, 13.829, 10557.134, 388.444, 52770.707 23/08/17,07:11:39,17,10,2, 11.8,1,1, 13.829, 10557.124, 388.449, 52770.705 23/08/17,07:11:39,18,10,2, 11.8,1,1, 13.829, 10557.138, 388.434, 52770.699 23/08/17,07:11:39,19,10,2, 11.8,1,1, 13.829, 10557.160, 388.453, 52770.754 23/08/17,07:11:40,00,10,2, 11.9,1,1, 13.831, 10557.159, 388.453, 52770.754 23/08/17,07:11:40,01,10,2, 11.9,1,1, 13.831, 10557.148, 388.436, 52770.706 23/08/17,07:11:40,02,10,2, 11.9,1,1, 13.831, 10557.150, 388.425, 52770.722 23/08/17,07:11:40,03,10,2, 11.9,1,1, 13.831, 10557.134, 388.434, 52770.747 23/08/17,07:11:40,04,10,2, 11.9,1,1, 13.831, 10557.131, 388.421, 52770.730 23/08/17,07:11:40,05,10,2, 11.9,1,1, 13.831, 10557.155, 388.417, 52770.752 23/08/17,07:11:40,06,10,2, 11.9,1,1, 13.831, 10557.142, 388.432, 52770.732 23/08/17,07:11:40,07,10,2, 11.9,1,1, 13.831, 10557.134, 388.411, 52770.751 23/08/17,07:11:40,08,10,2, 11.9,1,1, 13.831, 10557.151, 388.373, 52770.712 23/08/17,07:11:40,09,10,2, 11.9,1,1, 13.831, 10557.137, 388.410, 52770.713 23/08/17,07:11:40,10,10,2, 11.9,1,1, 13.831, 10557.150, 388.405, 52770.741 23/08/17,07:11:40,11,10,2, 11.9,1,1, 13.831, 10557.149, 388.416, 52770.715 23/08/17,07:11:40,12,10,2, 11.9,1,1, 13.831, 10557.165, 388.418, 52770.697 23/08/17,07:11:40,13,10,2, 11.9,1,1, 13.831, 10557.155, 388.396, 52770.724 23/08/17,07:11:40,14,10,2, 11.9,1,1, 13.831, 10557.165, 388.427, 52770.735 23/08/17,07:11:40,15,10,2, 11.9,1,1, 13.831, 10557.178, 388.398, 52770.730 23/08/17,07:11:40,16,10,2, 11.9,1,1, 13.831, 10557.162, 388.393, 52770.718 23/08/17,07:11:40,17,10,2, 11.9,1,1, 13.831, 10557.173, 388.369, 52770.696 23/08/17,07:11:40,18,10,2, 11.9,1,1, 13.831, 10557.185, 388.407, 52770.713 23/08/17,07:11:40,19,10,2, 11.9,1,1, 13.831, 10557.184, 388.395, 52770.708 23/08/17,07:11:41,00,10,2, 11.9,1,1, 13.830, 10557.176, 388.395, 52770.708 23/08/17,07:11:41,01,10,2, 11.9,1,1, 13.830, 10557.191, 388.399, 52770.716 23/08/17,07:11:41,02,10,2, 11.9,1,1, 13.830, 10557.179, 388.365, 52770.724 23/08/17,07:11:41,03,10,2, 11.9,1,1, 13.830, 10557.200, 388.390, 52770.752 23/08/17,07:11:41,04,10,2, 11.9,1,1, 13.830, 10557.200, 388.383, 52770.711 23/08/17,07:11:41,05,10,2, 11.9,1,1, 13.830, 10557.201, 388.392, 52770.703 23/08/17,07:11:41,06,10,2, 11.9,1,1, 13.830, 10557.205, 388.373, 52770.709 23/08/17,07:11:41,07,10,2, 11.9,1,1, 13.830, 10557.209, 388.391, 52770.742 23/08/17,07:11:41,08,10,2, 11.9,1,1, 13.830, 10557.210, 388.403, 52770.717 23/08/17,07:11:41,09,10,2, 11.9,1,1, 13.830, 10557.185, 388.394, 52770.694 23/08/17,07:11:41,10,10,2, 11.9,1,1, 13.830, 10557.214, 388.389, 52770.712 23/08/17,07:11:41,11,10,2, 11.9,1,1, 13.830, 10557.200, 388.386, 52770.704 23/08/17,07:11:41,12,10,2, 11.9,1,1, 13.830, 10557.214, 388.386, 52770.754 23/08/17,07:11:41,13,10,2, 11.9,1,1, 13.830, 10557.200, 388.363, 52770.700 23/08/17,07:11:41,14,10,2, 11.9,1,1, 13.830, 10557.218, 388.384, 52770.732 23/08/17,07:11:41,15,10,2, 11.9,1,1, 13.830, 10557.204, 388.405, 52770.757 23/08/17,07:11:41,16,10,2, 11.9,1,1, 13.830, 10557.202, 388.369, 52770.725 23/08/17,07:11:41,17,10,2, 11.9,1,1, 13.830, 10557.225, 388.370, 52770.734 23/08/17,07:11:41,18,10,2, 11.9,1,1, 13.830, 10557.210, 388.388, 52770.696 23/08/17,07:11:41,19,10,2, 11.9,1,1, 13.830, 10557.223, 388.351, 52770.715 23/08/17,07:11:42,00,10,2, 11.9,1,1, 13.832, 10557.218, 388.351, 52770.715 23/08/17,07:11:42,01,10,2, 11.9,1,1, 13.832, 10557.227, 388.370, 52770.746 23/08/17,07:11:42,02,10,2, 11.9,1,1, 13.832, 10557.238, 388.366, 52770.734 23/08/17,07:11:42,03,10,2, 11.9,1,1, 13.832, 10557.226, 388.384, 52770.754 23/08/17,07:11:42,04,10,2, 11.9,1,1, 13.832, 10557.247, 388.381, 52770.743 23/08/17,07:11:42,05,10,2, 11.9,1,1, 13.832, 10557.238, 388.361, 52770.770 23/08/17,07:11:42,06,10,2, 11.9,1,1, 13.832, 10557.223, 388.350, 52770.836 23/08/17,07:11:42,07,10,2, 11.9,1,1, 13.832, 10557.230, 388.357, 52770.692 23/08/17,07:11:42,08,10,2, 11.9,1,1, 13.832, 10557.237, 388.393, 52770.720 23/08/17,07:11:42,09,10,2, 11.9,1,1, 13.832, 10557.238, 388.385, 52770.709 23/08/17,07:11:42,10,10,2, 11.9,1,1, 13.832, 10557.254, 388.380, 52770.725 23/08/17,07:11:42,11,10,2, 11.9,1,1, 13.832, 10557.252, 388.373, 52770.756 23/08/17,07:11:42,12,10,2, 11.9,1,1, 13.832, 10557.246, 388.370, 52770.702 23/08/17,07:11:42,13,10,2, 11.9,1,1, 13.832, 10557.247, 388.383, 52770.729 23/08/17,07:11:42,14,10,2, 11.9,1,1, 13.832, 10557.256, 388.382, 52770.729 23/08/17,07:11:42,15,10,2, 11.9,1,1, 13.832, 10557.221, 388.346, 52770.744 23/08/17,07:11:42,16,10,2, 11.9,1,1, 13.832, 10557.277, 388.363, 52770.731 23/08/17,07:11:42,17,10,2, 11.9,1,1, 13.832, 10557.249, 388.372, 52770.747 23/08/17,07:11:42,18,10,2, 11.9,1,1, 13.832, 10557.254, 388.351, 52770.752 23/08/17,07:11:42,19,10,2, 11.9,1,1, 13.832, 10557.251, 388.352, 52770.731 23/08/17,07:11:43,00,10,2, 11.9,1,1, 13.833, 10557.243, 388.352, 52770.731 23/08/17,07:11:43,01,10,2, 11.9,1,1, 13.833, 10557.254, 388.349, 52770.736 23/08/17,07:11:43,02,10,2, 11.9,1,1, 13.833, 10557.250, 388.350, 52770.708 23/08/17,07:11:43,03,10,2, 11.9,1,1, 13.833, 10557.260, 388.368, 52770.743 23/08/17,07:11:43,04,10,2, 11.9,1,1, 13.833, 10557.266, 388.340, 52770.743 23/08/17,07:11:43,05,10,2, 11.9,1,1, 13.833, 10557.293, 388.362, 52770.745 23/08/17,07:11:43,06,10,2, 11.9,1,1, 13.833, 10557.280, 388.359, 52770.738 23/08/17,07:11:43,07,10,2, 11.9,1,1, 13.833, 10557.273, 388.365, 52770.737 23/08/17,07:11:43,08,10,2, 11.9,1,1, 13.833, 10557.268, 388.347, 52770.733 23/08/17,07:11:43,09,10,2, 11.9,1,1, 13.833, 10557.265, 388.350, 52770.738 23/08/17,07:11:43,10,10,2, 11.9,1,1, 13.833, 10557.251, 388.341, 52770.721 23/08/17,07:11:43,11,10,2, 11.9,1,1, 13.833, 10557.288, 388.349, 52770.738 23/08/17,07:11:43,12,10,2, 11.9,1,1, 13.833, 10557.284, 388.343, 52770.705 23/08/17,07:11:43,13,10,2, 11.9,1,1, 13.833, 10557.316, 388.348, 52770.720 23/08/17,07:11:43,14,10,2, 11.9,1,1, 13.833, 10557.284, 388.333, 52770.721 23/08/17,07:11:43,15,10,2, 11.9,1,1, 13.833, 10557.273, 388.337, 52770.727 23/08/17,07:11:43,16,10,2, 11.9,1,1, 13.833, 10557.284, 388.339, 52770.707 23/08/17,07:11:43,17,10,2, 11.9,1,1, 13.833, 10557.294, 388.338, 52770.691 23/08/17,07:11:43,18,10,2, 11.9,1,1, 13.833, 10557.270, 388.350, 52770.726 23/08/17,07:11:43,19,10,2, 11.9,1,1, 13.833, 10557.306, 388.333, 52770.685 23/08/17,07:11:44,00,10,2, 11.9,1,1, 13.831, 10557.301, 388.333, 52770.685 23/08/17,07:11:44,01,10,2, 11.9,1,1, 13.831, 10557.285, 388.339, 52770.737 23/08/17,07:11:44,02,10,2, 11.9,1,1, 13.831, 10557.290, 388.326, 52770.713 23/08/17,07:11:44,03,10,2, 11.9,1,1, 13.831, 10557.304, 388.345, 52770.727 23/08/17,07:11:44,04,10,2, 11.9,1,1, 13.831, 10557.287, 388.330, 52770.690 23/08/17,07:11:44,05,10,2, 11.9,1,1, 13.831, 10557.287, 388.331, 52770.740 23/08/17,07:11:44,06,10,2, 11.9,1,1, 13.831, 10557.277, 388.322, 52770.722 23/08/17,07:11:44,07,10,2, 11.9,1,1, 13.831, 10557.307, 388.337, 52770.711 23/08/17,07:11:44,08,10,2, 11.9,1,1, 13.831, 10557.315, 388.344, 52770.715 23/08/17,07:11:44,09,10,2, 11.9,1,1, 13.831, 10557.312, 388.324, 52770.747 23/08/17,07:11:44,10,10,2, 11.9,1,1, 13.831, 10557.313, 388.342, 52770.724 23/08/17,07:11:44,11,10,2, 11.9,1,1, 13.831, 10557.302, 388.321, 52770.719 23/08/17,07:11:44,12,10,2, 11.9,1,1, 13.831, 10557.305, 388.316, 52770.716 23/08/17,07:11:44,13,10,2, 11.9,1,1, 13.831, 10557.307, 388.331, 52770.723 23/08/17,07:11:44,14,10,2, 11.9,1,1, 13.831, 10557.322, 388.314, 52770.730 23/08/17,07:11:44,15,10,2, 11.9,1,1, 13.831, 10557.331, 388.305, 52770.708 23/08/17,07:11:44,16,10,2, 11.9,1,1, 13.831, 10557.340, 388.315, 52770.689 23/08/17,07:11:44,17,10,2, 11.9,1,1, 13.831, 10557.326, 388.322, 52770.705 23/08/17,07:11:44,18,10,2, 11.9,1,1, 13.831, 10557.325, 388.323, 52770.718 23/08/17,07:11:44,19,10,2, 11.9,1,1, 13.831, 10557.320, 388.318, 52770.707 23/08/17,07:11:45,00,10,2, 11.9,1,1, 13.834, 10557.318, 388.318, 52770.707 23/08/17,07:11:45,01,10,2, 11.9,1,1, 13.834, 10557.307, 388.299, 52770.686 23/08/17,07:11:45,02,10,2, 11.9,1,1, 13.834, 10557.315, 388.335, 52770.747 23/08/17,07:11:45,03,10,2, 11.9,1,1, 13.834, 10557.318, 388.307, 52770.732 23/08/17,07:11:45,04,10,2, 11.9,1,1, 13.834, 10557.314, 388.318, 52770.731 23/08/17,07:11:45,05,10,2, 11.9,1,1, 13.834, 10557.344, 388.299, 52770.747 23/08/17,07:11:45,06,10,2, 11.9,1,1, 13.834, 10557.333, 388.303, 52770.746 23/08/17,07:11:45,07,10,2, 11.9,1,1, 13.834, 10557.359, 388.311, 52770.707 23/08/17,07:11:45,08,10,2, 11.9,1,1, 13.834, 10557.368, 388.315, 52770.726 23/08/17,07:11:45,09,10,2, 11.9,1,1, 13.834, 10557.344, 388.322, 52770.728 23/08/17,07:11:45,10,10,2, 11.9,1,1, 13.834, 10557.336, 388.315, 52770.712 23/08/17,07:11:45,11,10,2, 11.9,1,1, 13.834, 10557.351, 388.315, 52770.688 23/08/17,07:11:45,12,10,2, 11.9,1,1, 13.834, 10557.355, 388.306, 52770.729 23/08/17,07:11:45,13,10,2, 11.9,1,1, 13.834, 10557.366, 388.315, 52770.739 23/08/17,07:11:45,14,10,2, 11.9,1,1, 13.834, 10557.372, 388.308, 52770.706 23/08/17,07:11:45,15,10,2, 11.9,1,1, 13.834, 10557.383, 388.301, 52770.700 23/08/17,07:11:45,16,10,2, 11.9,1,1, 13.834, 10557.371, 388.317, 52770.726 23/08/17,07:11:45,17,10,2, 11.9,1,1, 13.834, 10557.381, 388.310, 52770.733 23/08/17,07:11:45,18,10,2, 11.9,1,1, 13.834, 10557.388, 388.317, 52770.691 23/08/17,07:11:45,19,10,2, 11.9,1,1, 13.834, 10557.387, 388.296, 52770.708 23/08/17,07:11:46,00,10,2, 11.9,1,1, 13.834, 10557.384, 388.296, 52770.708 23/08/17,07:11:46,01,10,2, 11.9,1,1, 13.834, 10557.386, 388.300, 52770.733 23/08/17,07:11:46,02,10,2, 11.9,1,1, 13.834, 10557.371, 388.283, 52770.701 23/08/17,07:11:46,03,10,2, 11.9,1,1, 13.834, 10557.397, 388.311, 52770.724 23/08/17,07:11:46,04,10,2, 11.9,1,1, 13.834, 10557.395, 388.298, 52770.716 23/08/17,07:11:46,05,10,2, 11.9,1,1, 13.834, 10557.372, 388.287, 52770.719 23/08/17,07:11:46,06,10,2, 11.9,1,1, 13.834, 10557.399, 388.300, 52770.712 23/08/17,07:11:46,07,10,2, 11.9,1,1, 13.834, 10557.425, 388.294, 52770.709 23/08/17,07:11:46,08,10,2, 11.9,1,1, 13.834, 10557.426, 388.282, 52770.734 23/08/17,07:11:46,09,10,2, 11.9,1,1, 13.834, 10557.404, 388.290, 52770.714 23/08/17,07:11:46,10,10,2, 11.9,1,1, 13.834, 10557.397, 388.287, 52770.715 23/08/17,07:11:46,11,10,2, 11.9,1,1, 13.834, 10557.419, 388.275, 52770.747 23/08/17,07:11:46,12,10,2, 11.9,1,1, 13.834, 10557.417, 388.309, 52770.730 23/08/17,07:11:46,13,10,2, 11.9,1,1, 13.834, 10557.451, 388.306, 52770.725 23/08/17,07:11:46,14,10,2, 11.9,1,1, 13.834, 10557.428, 388.307, 52770.707 23/08/17,07:11:46,15,10,2, 11.9,1,1, 13.834, 10557.418, 388.306, 52770.698 23/08/17,07:11:46,16,10,2, 11.9,1,1, 13.834, 10557.418, 388.300, 52770.699 23/08/17,07:11:46,17,10,2, 11.9,1,1, 13.834, 10557.436, 388.288, 52770.701 23/08/17,07:11:46,18,10,2, 11.9,1,1, 13.834, 10557.419, 388.304, 52770.706 23/08/17,07:11:46,19,10,2, 11.9,1,1, 13.834, 10557.415, 388.315, 52770.699 23/08/17,07:11:47,00,10,2, 11.9,1,1, 13.833, 10557.410, 388.315, 52770.699 23/08/17,07:11:47,01,10,2, 11.9,1,1, 13.833, 10557.439, 388.264, 52770.707 23/08/17,07:11:47,02,10,2, 11.9,1,1, 13.833, 10557.422, 388.265, 52770.731 23/08/17,07:11:47,03,10,2, 11.9,1,1, 13.833, 10557.430, 388.288, 52770.691 23/08/17,07:11:47,04,10,2, 11.9,1,1, 13.833, 10557.437, 388.273, 52770.709 23/08/17,07:11:47,05,10,2, 11.9,1,1, 13.833, 10557.438, 388.274, 52770.725 23/08/17,07:11:47,06,10,2, 11.9,1,1, 13.833, 10557.445, 388.271, 52770.758 23/08/17,07:11:47,07,10,2, 11.9,1,1, 13.833, 10557.450, 388.275, 52770.763 23/08/17,07:11:47,08,10,2, 11.9,1,1, 13.833, 10557.433, 388.263, 52770.711 23/08/17,07:11:47,09,10,2, 11.9,1,1, 13.833, 10557.436, 388.275, 52770.739 23/08/17,07:11:47,10,10,2, 11.9,1,1, 13.833, 10557.443, 388.276, 52770.720 23/08/17,07:11:47,11,10,2, 11.9,1,1, 13.833, 10557.425, 388.265, 52770.693 23/08/17,07:11:47,12,10,2, 11.9,1,1, 13.833, 10557.451, 388.241, 52770.721 23/08/17,07:11:47,13,10,2, 11.9,1,1, 13.833, 10557.442, 388.281, 52770.707 23/08/17,07:11:47,14,10,2, 11.9,1,1, 13.833, 10557.452, 388.263, 52770.735 23/08/17,07:11:47,15,10,2, 11.9,1,1, 13.833, 10557.455, 388.242, 52770.720 23/08/17,07:11:47,16,10,2, 11.9,1,1, 13.833, 10557.458, 388.257, 52770.735 23/08/17,07:11:47,17,10,2, 11.9,1,1, 13.833, 10557.437, 388.258, 52770.699 23/08/17,07:11:47,18,10,2, 11.9,1,1, 13.833, 10557.466, 388.258, 52770.729 23/08/17,07:11:47,19,10,2, 11.9,1,1, 13.833, 10557.458, 388.264, 52770.712 23/08/17,07:11:48,00,10,2, 11.8,1,1, 13.832, 10557.451, 388.264, 52770.712 23/08/17,07:11:48,01,10,2, 11.8,1,1, 13.832, 10557.468, 388.270, 52770.710 23/08/17,07:11:48,02,10,2, 11.8,1,1, 13.832, 10557.455, 388.246, 52770.694 23/08/17,07:11:48,03,10,2, 11.8,1,1, 13.832, 10557.467, 388.250, 52770.703 23/08/17,07:11:48,04,10,2, 11.8,1,1, 13.832, 10557.457, 388.244, 52770.693 23/08/17,07:11:48,05,10,2, 11.8,1,1, 13.832, 10557.497, 388.242, 52770.712 23/08/17,07:11:48,06,10,2, 11.8,1,1, 13.832, 10557.497, 388.258, 52770.715 23/08/17,07:11:48,07,10,2, 11.8,1,1, 13.832, 10557.475, 388.237, 52770.711 23/08/17,07:11:48,08,10,2, 11.8,1,1, 13.832, 10557.460, 388.242, 52770.690 23/08/17,07:11:48,09,10,2, 11.8,1,1, 13.832, 10557.489, 388.228, 52770.695 23/08/17,07:11:48,10,10,2, 11.8,1,1, 13.832, 10557.488, 388.237, 52770.688 23/08/17,07:11:48,11,10,2, 11.8,1,1, 13.832, 10557.516, 388.242, 52770.714 23/08/17,07:11:48,12,10,2, 11.8,1,1, 13.832, 10557.485, 388.242, 52770.679 23/08/17,07:11:48,13,10,2, 11.8,1,1, 13.832, 10557.492, 388.228, 52770.706 23/08/17,07:11:48,14,10,2, 11.8,1,1, 13.832, 10557.532, 388.228, 52770.673 23/08/17,07:11:48,15,10,2, 11.8,1,1, 13.832, 10557.490, 388.221, 52770.700 23/08/17,07:11:48,16,10,2, 11.8,1,1, 13.832, 10557.510, 388.241, 52770.705 23/08/17,07:11:48,17,10,2, 11.8,1,1, 13.832, 10557.497, 388.217, 52770.707 23/08/17,07:11:48,18,10,2, 11.8,1,1, 13.832, 10557.493, 388.217, 52770.729 23/08/17,07:11:48,19,10,2, 11.8,1,1, 13.832, 10557.504, 388.226, 52770.726 23/08/17,07:11:49,00,10,2, 11.9,1,1, 13.834, 10557.501, 388.226, 52770.726 23/08/17,07:11:49,01,10,2, 11.9,1,1, 13.834, 10557.522, 388.203, 52770.718 23/08/17,07:11:49,02,10,2, 11.9,1,1, 13.834, 10557.520, 388.211, 52770.740 23/08/17,07:11:49,03,10,2, 11.9,1,1, 13.834, 10557.533, 388.232, 52770.757 23/08/17,07:11:49,04,10,2, 11.9,1,1, 13.834, 10557.511, 388.218, 52770.726 23/08/17,07:11:49,05,10,2, 11.9,1,1, 13.834, 10557.497, 388.231, 52770.723 23/08/17,07:11:49,06,10,2, 11.9,1,1, 13.834, 10557.525, 388.203, 52770.700 23/08/17,07:11:49,07,10,2, 11.9,1,1, 13.834, 10557.502, 388.219, 52770.731 23/08/17,07:11:49,08,10,2, 11.9,1,1, 13.834, 10557.534, 388.197, 52770.746 23/08/17,07:11:49,09,10,2, 11.9,1,1, 13.834, 10557.498, 388.219, 52770.729 23/08/17,07:11:49,10,10,2, 11.9,1,1, 13.834, 10557.552, 388.213, 52770.735 23/08/17,07:11:49,11,10,2, 11.9,1,1, 13.834, 10557.515, 388.194, 52770.725 23/08/17,07:11:49,12,10,2, 11.9,1,1, 13.834, 10557.533, 388.187, 52770.707 23/08/17,07:11:49,13,10,2, 11.9,1,1, 13.834, 10557.542, 388.217, 52770.704 23/08/17,07:11:49,14,10,2, 11.9,1,1, 13.834, 10557.558, 388.184, 52770.722 23/08/17,07:11:49,15,10,2, 11.9,1,1, 13.834, 10557.540, 388.184, 52770.743 23/08/17,07:11:49,16,10,2, 11.9,1,1, 13.834, 10557.511, 388.186, 52770.718 23/08/17,07:11:49,17,10,2, 11.9,1,1, 13.834, 10557.531, 388.175, 52770.723 23/08/17,07:11:49,18,10,2, 11.9,1,1, 13.834, 10557.534, 388.181, 52770.729 23/08/17,07:11:49,19,10,2, 11.9,1,1, 13.834, 10557.536, 388.183, 52770.736 23/08/17,07:11:50,00,10,2, 11.9,1,1, 13.830, 10557.535, 388.183, 52770.736 23/08/17,07:11:50,01,10,2, 11.9,1,1, 13.830, 10557.539, 388.167, 52770.731 23/08/17,07:11:50,02,10,2, 11.9,1,1, 13.830, 10557.538, 388.170, 52770.724 23/08/17,07:11:50,03,10,2, 11.9,1,1, 13.830, 10557.562, 388.188, 52770.720 23/08/17,07:11:50,04,10,2, 11.9,1,1, 13.830, 10557.543, 388.181, 52770.714 23/08/17,07:11:50,05,10,2, 11.9,1,1, 13.830, 10557.555, 388.177, 52770.729 23/08/17,07:11:50,06,10,2, 11.9,1,1, 13.830, 10557.560, 388.160, 52770.714 23/08/17,07:11:50,07,10,2, 11.9,1,1, 13.830, 10557.560, 388.158, 52770.727 23/08/17,07:11:50,08,10,2, 11.9,1,1, 13.830, 10557.600, 388.169, 52770.713 23/08/17,07:11:50,09,10,2, 11.9,1,1, 13.830, 10557.567, 388.156, 52770.722 23/08/17,07:11:50,10,10,2, 11.9,1,1, 13.830, 10557.561, 388.170, 52770.752 23/08/17,07:11:50,11,10,2, 11.9,1,1, 13.830, 10557.564, 388.174, 52770.768 23/08/17,07:11:50,12,10,2, 11.9,1,1, 13.830, 10557.549, 388.161, 52770.720 23/08/17,07:11:50,13,10,2, 11.9,1,1, 13.830, 10557.556, 388.159, 52770.735 23/08/17,07:11:50,14,10,2, 11.9,1,1, 13.830, 10557.593, 388.180, 52770.726 23/08/17,07:11:50,15,10,2, 11.9,1,1, 13.830, 10557.561, 388.157, 52770.769 23/08/17,07:11:50,16,10,2, 11.9,1,1, 13.830, 10557.562, 388.159, 52770.740 23/08/17,07:11:50,17,10,2, 11.9,1,1, 13.830, 10557.555, 388.156, 52770.737 23/08/17,07:11:50,18,10,2, 11.9,1,1, 13.830, 10557.576, 388.160, 52770.781 23/08/17,07:11:50,19,10,2, 11.9,1,1, 13.830, 10557.611, 388.165, 52770.738 23/08/17,07:11:51,00,10,2, 11.8,1,1, 13.832, 10557.610, 388.165, 52770.738 23/08/17,07:11:51,01,10,2, 11.8,1,1, 13.832, 10557.598, 388.148, 52770.761 23/08/17,07:11:51,02,10,2, 11.8,1,1, 13.832, 10557.591, 388.159, 52770.743 23/08/17,07:11:51,03,10,2, 11.8,1,1, 13.832, 10557.607, 388.168, 52770.761 23/08/17,07:11:51,04,10,2, 11.8,1,1, 13.832, 10557.586, 388.142, 52770.755 23/08/17,07:11:51,05,10,2, 11.8,1,1, 13.832, 10557.594, 388.128, 52770.719 23/08/17,07:11:51,06,10,2, 11.8,1,1, 13.832, 10557.616, 388.155, 52770.769 23/08/17,07:11:51,07,10,2, 11.8,1,1, 13.832, 10557.636, 388.155, 52770.796 23/08/17,07:11:51,08,10,2, 11.8,1,1, 13.832, 10557.614, 388.142, 52770.766 23/08/17,07:11:51,09,10,2, 11.8,1,1, 13.832, 10557.624, 388.152, 52770.769 23/08/17,07:11:51,10,10,2, 11.8,1,1, 13.832, 10557.648, 388.139, 52770.764 23/08/17,07:11:51,11,10,2, 11.8,1,1, 13.832, 10557.608, 388.146, 52770.713 23/08/17,07:11:51,12,10,2, 11.8,1,1, 13.832, 10557.627, 388.133, 52770.752 23/08/17,07:11:51,13,10,2, 11.8,1,1, 13.832, 10557.630, 388.120, 52770.724 23/08/17,07:11:51,14,10,2, 11.8,1,1, 13.832, 10557.621, 388.142, 52770.747 23/08/17,07:11:51,15,10,2, 11.8,1,1, 13.832, 10557.616, 388.164, 52770.764 23/08/17,07:11:51,16,10,2, 11.8,1,1, 13.832, 10557.627, 388.128, 52770.755 23/08/17,07:11:51,17,10,2, 11.8,1,1, 13.832, 10557.620, 388.146, 52770.729 23/08/17,07:11:51,18,10,2, 11.8,1,1, 13.832, 10557.595, 388.123, 52770.756 23/08/17,07:11:51,19,10,2, 11.8,1,1, 13.832, 10557.607, 388.131, 52770.731 23/08/17,07:11:52,00,10,2, 11.9,1,1, 13.833, 10557.601, 388.131, 52770.731 23/08/17,07:11:52,01,10,2, 11.9,1,1, 13.833, 10557.633, 388.104, 52770.744 23/08/17,07:11:52,02,10,2, 11.9,1,1, 13.833, 10557.612, 388.126, 52770.738 23/08/17,07:11:52,03,10,2, 11.9,1,1, 13.833, 10557.624, 388.126, 52770.713 23/08/17,07:11:52,04,10,2, 11.9,1,1, 13.833, 10557.619, 388.122, 52770.746 23/08/17,07:11:52,05,10,2, 11.9,1,1, 13.833, 10557.652, 388.127, 52770.753 23/08/17,07:11:52,06,10,2, 11.9,1,1, 13.833, 10557.630, 388.104, 52770.733 23/08/17,07:11:52,07,10,2, 11.9,1,1, 13.833, 10557.657, 388.105, 52770.732 23/08/17,07:11:52,08,10,2, 11.9,1,1, 13.833, 10557.644, 388.140, 52770.747 23/08/17,07:11:52,09,10,2, 11.9,1,1, 13.833, 10557.646, 388.132, 52770.743 23/08/17,07:11:52,10,10,2, 11.9,1,1, 13.833, 10557.655, 388.118, 52770.722 23/08/17,07:11:52,11,10,2, 11.9,1,1, 13.833, 10557.644, 388.132, 52770.698 23/08/17,07:11:52,12,10,2, 11.9,1,1, 13.833, 10557.650, 388.125, 52770.748 23/08/17,07:11:52,13,10,2, 11.9,1,1, 13.833, 10557.674, 388.150, 52770.773 23/08/17,07:11:52,14,10,2, 11.9,1,1, 13.833, 10557.653, 388.115, 52770.739 23/08/17,07:11:52,15,10,2, 11.9,1,1, 13.833, 10557.676, 388.095, 52770.747 23/08/17,07:11:52,16,10,2, 11.9,1,1, 13.833, 10557.678, 388.124, 52770.760 23/08/17,07:11:52,17,10,2, 11.9,1,1, 13.833, 10557.684, 388.114, 52770.734 23/08/17,07:11:52,18,10,2, 11.9,1,1, 13.833, 10557.675, 388.097, 52770.891 23/08/17,07:11:52,19,10,2, 11.9,1,1, 13.833, 10557.702, 388.092, 52770.709 23/08/17,07:11:53,00,10,2, 11.9,1,1, 13.831, 10557.702, 388.092, 52770.709 23/08/17,07:11:53,01,10,2, 11.9,1,1, 13.831, 10557.689, 388.139, 52770.727 23/08/17,07:11:53,02,10,2, 11.9,1,1, 13.831, 10557.692, 388.080, 52770.701 23/08/17,07:11:53,03,10,2, 11.9,1,1, 13.831, 10557.693, 388.118, 52770.758 23/08/17,07:11:53,04,10,2, 11.9,1,1, 13.831, 10557.697, 388.098, 52770.750 23/08/17,07:11:53,05,10,2, 11.9,1,1, 13.831, 10557.686, 388.106, 52770.744 23/08/17,07:11:53,06,10,2, 11.9,1,1, 13.831, 10557.697, 388.108, 52770.778 23/08/17,07:11:53,07,10,2, 11.9,1,1, 13.831, 10557.699, 388.118, 52770.734 23/08/17,07:11:53,08,10,2, 11.9,1,1, 13.831, 10557.710, 388.095, 52770.723 23/08/17,07:11:53,09,10,2, 11.9,1,1, 13.831, 10557.678, 388.118, 52770.755 23/08/17,07:11:53,10,10,2, 11.9,1,1, 13.831, 10557.703, 388.085, 52770.735 23/08/17,07:11:53,11,10,2, 11.9,1,1, 13.831, 10557.702, 388.101, 52770.765 23/08/17,07:11:53,12,10,2, 11.9,1,1, 13.831, 10557.714, 388.113, 52770.768 23/08/17,07:11:53,13,10,2, 11.9,1,1, 13.831, 10557.714, 388.100, 52770.708 23/08/17,07:11:53,14,10,2, 11.9,1,1, 13.831, 10557.697, 388.098, 52770.714 23/08/17,07:11:53,15,10,2, 11.9,1,1, 13.831, 10557.725, 388.108, 52770.708 23/08/17,07:11:53,16,10,2, 11.9,1,1, 13.831, 10557.719, 388.117, 52770.724 23/08/17,07:11:53,17,10,2, 11.9,1,1, 13.831, 10557.727, 388.090, 52770.777 23/08/17,07:11:53,18,10,2, 11.9,1,1, 13.831, 10557.729, 388.091, 52770.762 23/08/17,07:11:53,19,10,2, 11.9,1,1, 13.831, 10557.740, 388.088, 52770.747 23/08/17,07:11:54,00,10,2, 11.9,1,1, 13.832, 10557.735, 388.088, 52770.747 23/08/17,07:11:54,01,10,2, 11.9,1,1, 13.832, 10557.739, 388.053, 52770.778 23/08/17,07:11:54,02,10,2, 11.9,1,1, 13.832, 10557.741, 388.078, 52770.762 23/08/17,07:11:54,03,10,2, 11.9,1,1, 13.832, 10557.727, 388.059, 52770.767 23/08/17,07:11:54,04,10,2, 11.9,1,1, 13.832, 10557.746, 388.062, 52770.758 23/08/17,07:11:54,05,10,2, 11.9,1,1, 13.832, 10557.753, 388.050, 52770.756 23/08/17,07:11:54,06,10,2, 11.9,1,1, 13.832, 10557.735, 388.073, 52770.749 23/08/17,07:11:54,07,10,2, 11.9,1,1, 13.832, 10557.751, 388.096, 52770.742 23/08/17,07:11:54,08,10,2, 11.9,1,1, 13.832, 10557.753, 388.063, 52770.767 23/08/17,07:11:54,09,10,2, 11.9,1,1, 13.832, 10557.745, 388.072, 52770.742 23/08/17,07:11:54,10,10,2, 11.9,1,1, 13.832, 10557.735, 388.063, 52770.769 23/08/17,07:11:54,11,10,2, 11.9,1,1, 13.832, 10557.742, 388.088, 52770.766 23/08/17,07:11:54,12,10,2, 11.9,1,1, 13.832, 10557.744, 388.069, 52770.775 23/08/17,07:11:54,13,10,2, 11.9,1,1, 13.832, 10557.755, 388.098, 52770.771 23/08/17,07:11:54,14,10,2, 11.9,1,1, 13.832, 10557.764, 388.066, 52770.807 23/08/17,07:11:54,15,10,2, 11.9,1,1, 13.832, 10557.754, 388.101, 52770.770 23/08/17,07:11:54,16,10,2, 11.9,1,1, 13.832, 10557.778, 388.067, 52770.789 23/08/17,07:11:54,17,10,2, 11.9,1,1, 13.832, 10557.752, 388.059, 52770.746 23/08/17,07:11:54,18,10,2, 11.9,1,1, 13.832, 10557.777, 388.080, 52770.763 23/08/17,07:11:54,19,10,2, 11.9,1,1, 13.832, 10557.780, 388.077, 52770.797 23/08/17,07:11:55,00,10,2, 11.9,1,1, 13.836, 10557.777, 388.077, 52770.797 23/08/17,07:11:55,01,10,2, 11.9,1,1, 13.836, 10557.785, 388.079, 52770.785 23/08/17,07:11:55,02,10,2, 11.9,1,1, 13.836, 10557.780, 388.094, 52770.775 23/08/17,07:11:55,03,10,2, 11.9,1,1, 13.836, 10557.775, 388.070, 52770.769 23/08/17,07:11:55,04,10,2, 11.9,1,1, 13.836, 10557.776, 388.064, 52770.784 23/08/17,07:11:55,05,10,2, 11.9,1,1, 13.836, 10557.789, 388.065, 52770.782 23/08/17,07:11:55,06,10,2, 11.9,1,1, 13.836, 10557.799, 388.084, 52770.761 23/08/17,07:11:55,07,10,2, 11.9,1,1, 13.836, 10557.790, 388.047, 52770.794 23/08/17,07:11:55,08,10,2, 11.9,1,1, 13.836, 10557.790, 388.067, 52770.770 23/08/17,07:11:55,09,10,2, 11.9,1,1, 13.836, 10557.817, 388.079, 52770.772 23/08/17,07:11:55,10,10,2, 11.9,1,1, 13.836, 10557.795, 388.079, 52770.796 23/08/17,07:11:55,11,10,2, 11.9,1,1, 13.836, 10557.801, 388.060, 52770.789 23/08/17,07:11:55,12,10,2, 11.9,1,1, 13.836, 10557.809, 388.090, 52770.762 23/08/17,07:11:55,13,10,2, 11.9,1,1, 13.836, 10557.807, 388.083, 52770.789 23/08/17,07:11:55,14,10,2, 11.9,1,1, 13.836, 10557.834, 388.089, 52770.778 23/08/17,07:11:55,15,10,2, 11.9,1,1, 13.836, 10557.826, 388.083, 52770.809 23/08/17,07:11:55,16,10,2, 11.9,1,1, 13.836, 10557.814, 388.079, 52770.804 23/08/17,07:11:55,17,10,2, 11.9,1,1, 13.836, 10557.797, 388.084, 52770.789 23/08/17,07:11:55,18,10,2, 11.9,1,1, 13.836, 10557.816, 388.064, 52770.788 23/08/17,07:11:55,19,10,2, 11.9,1,1, 13.836, 10557.802, 388.072, 52770.758 23/08/17,07:11:56,00,10,2, 11.9,1,1, 13.833, 10557.793, 388.072, 52770.758 23/08/17,07:11:56,01,10,2, 11.9,1,1, 13.833, 10557.803, 388.089, 52770.797 23/08/17,07:11:56,02,10,2, 11.9,1,1, 13.833, 10557.813, 388.081, 52770.802 23/08/17,07:11:56,03,10,2, 11.9,1,1, 13.833, 10557.810, 388.094, 52770.793 23/08/17,07:11:56,04,10,2, 11.9,1,1, 13.833, 10557.828, 388.095, 52770.776 23/08/17,07:11:56,05,10,2, 11.9,1,1, 13.833, 10557.826, 388.085, 52770.806 23/08/17,07:11:56,06,10,2, 11.9,1,1, 13.833, 10557.831, 388.085, 52770.783 23/08/17,07:11:56,07,10,2, 11.9,1,1, 13.833, 10557.825, 388.089, 52770.784 23/08/17,07:11:56,08,10,2, 11.9,1,1, 13.833, 10557.826, 388.081, 52770.744 23/08/17,07:11:56,09,10,2, 11.9,1,1, 13.833, 10557.819, 388.082, 52770.747 23/08/17,07:11:56,10,10,2, 11.9,1,1, 13.833, 10557.825, 388.088, 52770.770 23/08/17,07:11:56,11,10,2, 11.9,1,1, 13.833, 10557.827, 388.065, 52770.761 23/08/17,07:11:56,12,10,2, 11.9,1,1, 13.833, 10557.817, 388.077, 52770.800 23/08/17,07:11:56,13,10,2, 11.9,1,1, 13.833, 10557.836, 388.066, 52770.776 23/08/17,07:11:56,14,10,2, 11.9,1,1, 13.833, 10557.853, 388.092, 52770.802 23/08/17,07:11:56,15,10,2, 11.9,1,1, 13.833, 10557.820, 388.088, 52770.797 23/08/17,07:11:56,16,10,2, 11.9,1,1, 13.833, 10557.840, 388.090, 52770.819 23/08/17,07:11:56,17,10,2, 11.9,1,1, 13.833, 10557.844, 388.055, 52770.785 23/08/17,07:11:56,18,10,2, 11.9,1,1, 13.833, 10557.846, 388.103, 52770.789 23/08/17,07:11:56,19,10,2, 11.9,1,1, 13.833, 10557.852, 388.098, 52770.789 23/08/17,07:11:57,00,10,2, 11.9,1,1, 13.831, 10557.852, 388.098, 52770.789 23/08/17,07:11:57,01,10,2, 11.9,1,1, 13.831, 10557.843, 388.081, 52770.792 23/08/17,07:11:57,02,10,2, 11.9,1,1, 13.831, 10557.853, 388.133, 52771.015 23/08/17,07:11:57,03,10,2, 11.9,1,1, 13.831, 10557.819, 388.127, 52771.059 23/08/17,07:11:57,04,10,2, 11.9,1,1, 13.831, 10557.838, 388.113, 52771.016 23/08/17,07:11:57,05,10,2, 11.9,1,1, 13.831, 10557.833, 388.132, 52771.031 23/08/17,07:11:57,06,10,2, 11.9,1,1, 13.831, 10557.874, 388.115, 52771.015 23/08/17,07:11:57,07,10,2, 11.9,1,1, 13.831, 10557.871, 388.134, 52771.028 23/08/17,07:11:57,08,10,2, 11.9,1,1, 13.831, 10557.882, 388.115, 52770.992 23/08/17,07:11:57,09,10,2, 11.9,1,1, 13.831, 10557.884, 388.123, 52771.023 23/08/17,07:11:57,10,10,2, 11.9,1,1, 13.831, 10557.883, 388.133, 52771.007 23/08/17,07:11:57,11,10,2, 11.9,1,1, 13.831, 10557.882, 388.114, 52771.019 23/08/17,07:11:57,12,10,2, 11.9,1,1, 13.831, 10557.881, 388.155, 52771.026 23/08/17,07:11:57,13,10,2, 11.9,1,1, 13.831, 10557.898, 388.140, 52771.017 23/08/17,07:11:57,14,10,2, 11.9,1,1, 13.831, 10557.910, 388.126, 52771.020 23/08/17,07:11:57,15,10,2, 11.9,1,1, 13.831, 10557.900, 388.131, 52771.003 23/08/17,07:11:57,16,10,2, 11.9,1,1, 13.831, 10557.870, 388.104, 52771.020 23/08/17,07:11:57,17,10,2, 11.9,1,1, 13.831, 10557.891, 388.105, 52771.000 23/08/17,07:11:57,18,10,2, 11.9,1,1, 13.831, 10557.893, 388.115, 52770.997 23/08/17,07:11:57,19,10,2, 11.9,1,1, 13.831, 10557.906, 388.129, 52771.023 23/08/17,07:11:58,00,10,2, 11.9,1,1, 13.830, 10557.902, 388.129, 52771.023 23/08/17,07:11:58,01,10,2, 11.9,1,1, 13.830, 10557.912, 388.141, 52771.041 23/08/17,07:11:58,02,10,2, 11.9,1,1, 13.830, 10557.924, 388.123, 52771.048 23/08/17,07:11:58,03,10,2, 11.9,1,1, 13.830, 10557.913, 388.118, 52771.032 23/08/17,07:11:58,04,10,2, 11.9,1,1, 13.830, 10557.913, 388.123, 52771.015 23/08/17,07:11:58,05,10,2, 11.9,1,1, 13.830, 10557.910, 388.096, 52771.000 23/08/17,07:11:58,06,10,2, 11.9,1,1, 13.830, 10557.887, 388.114, 52770.997 23/08/17,07:11:58,07,10,2, 11.9,1,1, 13.830, 10557.917, 388.120, 52770.994 23/08/17,07:11:58,08,10,2, 11.9,1,1, 13.830, 10557.930, 388.144, 52771.019 23/08/17,07:11:58,09,10,2, 11.9,1,1, 13.830, 10557.920, 388.111, 52771.017 23/08/17,07:11:58,10,10,2, 11.9,1,1, 13.830, 10557.931, 388.126, 52770.995 23/08/17,07:11:58,11,10,2, 11.9,1,1, 13.830, 10557.938, 388.119, 52770.994 23/08/17,07:11:58,12,10,2, 11.9,1,1, 13.830, 10557.925, 388.096, 52771.028 23/08/17,07:11:58,13,10,2, 11.9,1,1, 13.830, 10557.932, 388.131, 52771.002 23/08/17,07:11:58,14,10,2, 11.9,1,1, 13.830, 10557.939, 388.127, 52771.026 23/08/17,07:11:58,15,10,2, 11.9,1,1, 13.830, 10557.969, 388.116, 52771.037 23/08/17,07:11:58,16,10,2, 11.9,1,1, 13.830, 10557.951, 388.128, 52771.036 23/08/17,07:11:58,17,10,2, 11.9,1,1, 13.830, 10557.933, 388.125, 52771.036 23/08/17,07:11:58,18,10,2, 11.9,1,1, 13.830, 10557.954, 388.113, 52771.055 23/08/17,07:11:58,19,10,2, 11.9,1,1, 13.830, 10557.939, 388.134, 52771.035 23/08/17,07:11:59,00,10,2, 11.9,1,1, 13.836, 10557.935, 388.134, 52771.035 23/08/17,07:11:59,01,10,2, 11.9,1,1, 13.836, 10557.967, 388.133, 52771.071 23/08/17,07:11:59,02,10,2, 11.9,1,1, 13.836, 10557.972, 388.123, 52771.056 23/08/17,07:11:59,03,10,2, 11.9,1,1, 13.836, 10557.971, 388.111, 52771.062 23/08/17,07:11:59,04,10,2, 11.9,1,1, 13.836, 10557.959, 388.110, 52771.017 23/08/17,07:11:59,05,10,2, 11.9,1,1, 13.836, 10557.977, 388.114, 52771.017 23/08/17,07:11:59,06,10,2, 11.9,1,1, 13.836, 10557.963, 388.119, 52771.065 23/08/17,07:11:59,07,10,2, 11.9,1,1, 13.836, 10557.996, 388.134, 52771.037 23/08/17,07:11:59,08,10,2, 11.9,1,1, 13.836, 10557.982, 388.144, 52771.002 23/08/17,07:11:59,09,10,2, 11.9,1,1, 13.836, 10557.980, 388.123, 52771.044 23/08/17,07:11:59,10,10,2, 11.9,1,1, 13.836, 10557.986, 388.139, 52771.025 23/08/17,07:11:59,11,10,2, 11.9,1,1, 13.836, 10557.989, 388.137, 52771.039 23/08/17,07:11:59,12,10,2, 11.9,1,1, 13.836, 10557.990, 388.121, 52771.032 23/08/17,07:11:59,13,10,2, 11.9,1,1, 13.836, 10558.003, 388.162, 52771.066 23/08/17,07:11:59,14,10,2, 11.9,1,1, 13.836, 10557.990, 388.137, 52771.039 23/08/17,07:11:59,15,10,2, 11.9,1,1, 13.836, 10558.011, 388.140, 52771.126 23/08/17,07:11:59,16,10,2, 11.9,1,1, 13.836, 10558.008, 388.159, 52771.036 23/08/17,07:11:59,17,10,2, 11.9,1,1, 13.836, 10557.992, 388.140, 52771.038 23/08/17,07:11:59,18,10,2, 11.9,1,1, 13.836, 10558.007, 388.154, 52771.034 23/08/17,07:11:59,19,10,2, 11.9,1,1, 13.836, 10557.994, 388.143, 52771.065 23/08/17,07:12:00,00,11,2, 11.8,1,1, 13.832, 10557.994, 388.143, 52771.065 23/08/17,07:12:00,01,11,2, 11.8,1,1, 13.832, 10558.023, 388.126, 52771.072 23/08/17,07:12:00,02,11,2, 11.8,1,1, 13.832, 10558.013, 388.098, 52770.866 23/08/17,07:12:00,03,11,2, 11.8,1,1, 13.832, 10558.049, 388.102, 52770.824 23/08/17,07:12:00,04,11,2, 11.8,1,1, 13.832, 10558.029, 388.107, 52770.790 23/08/17,07:12:00,05,11,2, 11.8,1,1, 13.832, 10558.040, 388.098, 52770.868 23/08/17,07:12:00,06,11,2, 11.8,1,1, 13.832, 10558.010, 388.087, 52770.819 23/08/17,07:12:00,07,11,2, 11.8,1,1, 13.832, 10558.054, 388.109, 52770.836 23/08/17,07:12:00,08,11,2, 11.8,1,1, 13.832, 10558.051, 388.107, 52770.873 23/08/17,07:12:00,09,11,2, 11.8,1,1, 13.832, 10558.032, 388.111, 52770.857 23/08/17,07:12:00,10,11,2, 11.8,1,1, 13.832, 10558.047, 388.096, 52770.856 23/08/17,07:12:00,11,11,2, 11.8,1,1, 13.832, 10558.054, 388.087, 52770.847 23/08/17,07:12:00,12,11,2, 11.8,1,1, 13.832, 10558.052, 388.095, 52770.849 23/08/17,07:12:00,13,11,2, 11.8,1,1, 13.832, 10558.050, 388.091, 52770.825 23/08/17,07:12:00,14,11,2, 11.8,1,1, 13.832, 10558.055, 388.103, 52770.851 23/08/17,07:12:00,15,11,2, 11.8,1,1, 13.832, 10558.072, 388.093, 52770.853 23/08/17,07:12:00,16,11,2, 11.8,1,1, 13.832, 10558.056, 388.114, 52770.859 23/08/17,07:12:00,17,11,2, 11.8,1,1, 13.832, 10558.069, 388.127, 52770.860 23/08/17,07:12:00,18,11,2, 11.8,1,1, 13.832, 10558.069, 388.107, 52770.834 23/08/17,07:12:00,19,11,2, 11.8,1,1, 13.832, 10558.082, 388.091, 52770.841 23/08/17,07:12:01,00,11,2, 11.9,1,1, 13.833, 10558.077, 388.091, 52770.841 23/08/17,07:12:01,01,11,2, 11.9,1,1, 13.833, 10558.078, 388.125, 52770.898 23/08/17,07:12:01,02,11,2, 11.9,1,1, 13.833, 10558.084, 388.141, 52770.851 23/08/17,07:12:01,03,11,2, 11.9,1,1, 13.833, 10558.077, 388.112, 52770.859 23/08/17,07:12:01,04,11,2, 11.9,1,1, 13.833, 10558.053, 388.123, 52770.825 23/08/17,07:12:01,05,11,2, 11.9,1,1, 13.833, 10558.093, 388.119, 52770.851 23/08/17,07:12:01,06,11,2, 11.9,1,1, 13.833, 10558.081, 388.130, 52770.859 23/08/17,07:12:01,07,11,2, 11.9,1,1, 13.833, 10558.096, 388.120, 52770.816 23/08/17,07:12:01,08,11,2, 11.9,1,1, 13.833, 10558.084, 388.119, 52770.817 23/08/17,07:12:01,09,11,2, 11.9,1,1, 13.833, 10558.101, 388.122, 52770.868 23/08/17,07:12:01,10,11,2, 11.9,1,1, 13.833, 10558.091, 388.165, 52770.833 23/08/17,07:12:01,11,11,2, 11.9,1,1, 13.833, 10558.099, 388.138, 52770.876 23/08/17,07:12:01,12,11,2, 11.9,1,1, 13.833, 10558.106, 388.140, 52770.865 23/08/17,07:12:01,13,11,2, 11.9,1,1, 13.833, 10558.131, 388.129, 52770.879 23/08/17,07:12:01,14,11,2, 11.9,1,1, 13.833, 10558.108, 388.157, 52770.855 23/08/17,07:12:01,15,11,2, 11.9,1,1, 13.833, 10558.105, 388.167, 52770.875 23/08/17,07:12:01,16,11,2, 11.9,1,1, 13.833, 10558.117, 388.144, 52770.871 23/08/17,07:12:01,17,11,2, 11.9,1,1, 13.833, 10558.136, 388.127, 52770.890 23/08/17,07:12:01,18,11,2, 11.9,1,1, 13.833, 10558.143, 388.168, 52770.884 23/08/17,07:12:01,19,11,2, 11.9,1,1, 13.833, 10558.117, 388.153, 52770.889 23/08/17,07:12:02,00,11,2, 11.9,1,1, 13.831, 10558.110, 388.153, 52770.889 23/08/17,07:12:02,01,11,2, 11.9,1,1, 13.831, 10558.125, 388.144, 52770.867 23/08/17,07:12:02,02,11,2, 11.9,1,1, 13.831, 10558.145, 388.136, 52770.895 23/08/17,07:12:02,03,11,2, 11.9,1,1, 13.831, 10558.145, 388.142, 52770.874 23/08/17,07:12:02,04,11,2, 11.9,1,1, 13.831, 10558.147, 388.156, 52770.855 23/08/17,07:12:02,05,11,2, 11.9,1,1, 13.831, 10558.136, 388.171, 52770.853 23/08/17,07:12:02,06,11,2, 11.9,1,1, 13.831, 10558.135, 388.164, 52770.881 23/08/17,07:12:02,07,11,2, 11.9,1,1, 13.831, 10558.146, 388.164, 52770.888 23/08/17,07:12:02,08,11,2, 11.9,1,1, 13.831, 10558.138, 388.178, 52770.908 23/08/17,07:12:02,09,11,2, 11.9,1,1, 13.831, 10558.159, 388.171, 52770.871 23/08/17,07:12:02,10,11,2, 11.9,1,1, 13.831, 10558.179, 388.182, 52770.874 23/08/17,07:12:02,11,11,2, 11.9,1,1, 13.831, 10558.157, 388.177, 52770.853 23/08/17,07:12:02,12,11,2, 11.9,1,1, 13.831, 10558.176, 388.176, 52770.881 23/08/17,07:12:02,13,11,2, 11.9,1,1, 13.831, 10558.154, 388.171, 52770.834 23/08/17,07:12:02,14,11,2, 11.9,1,1, 13.831, 10558.144, 388.182, 52770.888 23/08/17,07:12:02,15,11,2, 11.9,1,1, 13.831, 10558.162, 388.168, 52770.860 23/08/17,07:12:02,16,11,2, 11.9,1,1, 13.831, 10558.170, 388.172, 52770.853 23/08/17,07:12:02,17,11,2, 11.9,1,1, 13.831, 10558.176, 388.188, 52770.881 23/08/17,07:12:02,18,11,2, 11.9,1,1, 13.831, 10558.193, 388.159, 52770.878 23/08/17,07:12:02,19,11,2, 11.9,1,1, 13.831, 10558.178, 388.190, 52770.894 23/08/17,07:12:03,00,10,2, 11.9,1,1, 13.836, 10558.177, 388.190, 52770.894 23/08/17,07:12:03,01,10,2, 11.9,1,1, 13.836, 10558.162, 388.187, 52770.888 23/08/17,07:12:03,02,10,2, 11.9,1,1, 13.836, 10558.164, 388.191, 52770.911 23/08/17,07:12:03,03,10,2, 11.9,1,1, 13.836, 10558.164, 388.203, 52770.904 23/08/17,07:12:03,04,10,2, 11.9,1,1, 13.836, 10558.199, 388.175, 52770.936 23/08/17,07:12:03,05,10,2, 11.9,1,1, 13.836, 10558.181, 388.180, 52770.901 23/08/17,07:12:03,06,10,2, 11.9,1,1, 13.836, 10558.201, 388.175, 52770.886 23/08/17,07:12:03,07,10,2, 11.9,1,1, 13.836, 10558.154, 388.177, 52770.889 23/08/17,07:12:03,08,10,2, 11.9,1,1, 13.836, 10558.154, 388.197, 52770.879 23/08/17,07:12:03,09,10,2, 11.9,1,1, 13.836, 10558.205, 388.185, 52770.896 23/08/17,07:12:03,10,10,2, 11.9,1,1, 13.836, 10558.155, 388.201, 52770.909 23/08/17,07:12:03,11,10,2, 11.9,1,1, 13.836, 10558.162, 388.206, 52770.901 23/08/17,07:12:03,12,10,2, 11.9,1,1, 13.836, 10558.211, 388.211, 52770.910 23/08/17,07:12:03,13,10,2, 11.9,1,1, 13.836, 10558.194, 388.219, 52770.906 23/08/17,07:12:03,14,10,2, 11.9,1,1, 13.836, 10558.197, 388.233, 52770.920 23/08/17,07:12:03,15,10,2, 11.9,1,1, 13.836, 10558.201, 388.206, 52770.932 23/08/17,07:12:03,16,10,2, 11.9,1,1, 13.836, 10558.190, 388.218, 52770.905 23/08/17,07:12:03,17,10,2, 11.9,1,1, 13.836, 10558.209, 388.222, 52770.914 23/08/17,07:12:03,18,10,2, 11.9,1,1, 13.836, 10558.227, 388.247, 52770.933 23/08/17,07:12:03,19,10,2, 11.9,1,1, 13.836, 10558.199, 388.226, 52770.930 23/08/17,07:12:04,00,10,2, 11.9,1,1, 13.837, 10558.194, 388.226, 52770.930 23/08/17,07:12:04,01,10,2, 11.9,1,1, 13.837, 10558.224, 388.241, 52770.912 23/08/17,07:12:04,02,10,2, 11.9,1,1, 13.837, 10558.232, 388.217, 52770.920 23/08/17,07:12:04,03,10,2, 11.9,1,1, 13.837, 10558.226, 388.214, 52770.892 23/08/17,07:12:04,04,10,2, 11.9,1,1, 13.837, 10558.218, 388.232, 52770.923 23/08/17,07:12:04,05,10,2, 11.9,1,1, 13.837, 10558.262, 388.204, 52770.930 23/08/17,07:12:04,06,10,2, 11.9,1,1, 13.837, 10558.238, 388.226, 52770.899 23/08/17,07:12:04,07,10,2, 11.9,1,1, 13.837, 10558.230, 388.207, 52770.917 23/08/17,07:12:04,08,10,2, 11.9,1,1, 13.837, 10558.248, 388.208, 52770.911 23/08/17,07:12:04,09,10,2, 11.9,1,1, 13.837, 10558.246, 388.225, 52770.934 23/08/17,07:12:04,10,10,2, 11.9,1,1, 13.837, 10558.256, 388.230, 52770.918 23/08/17,07:12:04,11,10,2, 11.9,1,1, 13.837, 10558.236, 388.209, 52770.909 23/08/17,07:12:04,12,10,2, 11.9,1,1, 13.837, 10558.242, 388.262, 52770.917 23/08/17,07:12:04,13,10,2, 11.9,1,1, 13.837, 10558.242, 388.243, 52770.920 23/08/17,07:12:04,14,10,2, 11.9,1,1, 13.837, 10558.260, 388.245, 52770.912 23/08/17,07:12:04,15,10,2, 11.9,1,1, 13.837, 10558.243, 388.235, 52770.914 23/08/17,07:12:04,16,10,2, 11.9,1,1, 13.837, 10558.246, 388.232, 52770.891 23/08/17,07:12:04,17,10,2, 11.9,1,1, 13.837, 10558.264, 388.258, 52770.903 23/08/17,07:12:04,18,10,2, 11.9,1,1, 13.837, 10558.258, 388.236, 52770.955 23/08/17,07:12:04,19,10,2, 11.9,1,1, 13.837, 10558.267, 388.239, 52770.906 23/08/17,07:12:05,00,10,2, 11.9,1,1, 13.834, 10558.261, 388.239, 52770.906 23/08/17,07:12:05,01,10,2, 11.9,1,1, 13.834, 10558.273, 388.239, 52770.920 23/08/17,07:12:05,02,10,2, 11.9,1,1, 13.834, 10558.272, 388.246, 52770.892 23/08/17,07:12:05,03,10,2, 11.9,1,1, 13.834, 10558.280, 388.236, 52770.923 23/08/17,07:12:05,04,10,2, 11.9,1,1, 13.834, 10558.275, 388.263, 52770.916 23/08/17,07:12:05,05,10,2, 11.9,1,1, 13.834, 10558.307, 388.253, 52770.962 23/08/17,07:12:05,06,10,2, 11.9,1,1, 13.834, 10558.279, 388.250, 52770.915 23/08/17,07:12:05,07,10,2, 11.9,1,1, 13.834, 10558.271, 388.233, 52770.905 23/08/17,07:12:05,08,10,2, 11.9,1,1, 13.834, 10558.295, 388.249, 52770.945 23/08/17,07:12:05,09,10,2, 11.9,1,1, 13.834, 10558.299, 388.254, 52770.911 23/08/17,07:12:05,10,10,2, 11.9,1,1, 13.834, 10558.297, 388.238, 52770.942 23/08/17,07:12:05,11,10,2, 11.9,1,1, 13.834, 10558.294, 388.254, 52770.927 23/08/17,07:12:05,12,10,2, 11.9,1,1, 13.834, 10558.287, 388.238, 52770.942 23/08/17,07:12:05,13,10,2, 11.9,1,1, 13.834, 10558.291, 388.231, 52770.905 23/08/17,07:12:05,14,10,2, 11.9,1,1, 13.834, 10558.306, 388.226, 52770.904 23/08/17,07:12:05,15,10,2, 11.9,1,1, 13.834, 10558.300, 388.235, 52770.919 23/08/17,07:12:05,16,10,2, 11.9,1,1, 13.834, 10558.307, 388.224, 52770.937 23/08/17,07:12:05,17,10,2, 11.9,1,1, 13.834, 10558.314, 388.237, 52770.899 23/08/17,07:12:05,18,10,2, 11.9,1,1, 13.834, 10558.330, 388.248, 52770.918 23/08/17,07:12:05,19,10,2, 11.9,1,1, 13.834, 10558.312, 388.249, 52770.919 23/08/17,07:12:06,00,10,2, 11.8,1,1, 13.834, 10558.311, 388.249, 52770.919 23/08/17,07:12:06,01,10,2, 11.8,1,1, 13.834, 10558.319, 388.251, 52770.913 23/08/17,07:12:06,02,10,2, 11.8,1,1, 13.834, 10558.322, 388.254, 52770.953 23/08/17,07:12:06,03,10,2, 11.8,1,1, 13.834, 10558.337, 388.241, 52770.912 23/08/17,07:12:06,04,10,2, 11.8,1,1, 13.834, 10558.332, 388.223, 52770.907 23/08/17,07:12:06,05,10,2, 11.8,1,1, 13.834, 10558.331, 388.269, 52770.912 23/08/17,07:12:06,06,10,2, 11.8,1,1, 13.834, 10558.348, 388.248, 52770.939 23/08/17,07:12:06,07,10,2, 11.8,1,1, 13.834, 10558.330, 388.261, 52770.951 23/08/17,07:12:06,08,10,2, 11.8,1,1, 13.834, 10558.372, 388.232, 52770.897 23/08/17,07:12:06,09,10,2, 11.8,1,1, 13.834, 10558.362, 388.244, 52770.951 23/08/17,07:12:06,10,10,2, 11.8,1,1, 13.834, 10558.348, 388.253, 52770.935 23/08/17,07:12:06,11,10,2, 11.8,1,1, 13.834, 10558.360, 388.275, 52770.956 23/08/17,07:12:06,12,10,2, 11.8,1,1, 13.834, 10558.363, 388.247, 52770.914 23/08/17,07:12:06,13,10,2, 11.8,1,1, 13.834, 10558.384, 388.239, 52770.945 23/08/17,07:12:06,14,10,2, 11.8,1,1, 13.834, 10558.390, 388.252, 52770.922 23/08/17,07:12:06,15,10,2, 11.8,1,1, 13.834, 10558.373, 388.271, 52770.905 23/08/17,07:12:06,16,10,2, 11.8,1,1, 13.834, 10558.380, 388.230, 52770.941 23/08/17,07:12:06,17,10,2, 11.8,1,1, 13.834, 10558.388, 388.248, 52770.921 23/08/17,07:12:06,18,10,2, 11.8,1,1, 13.834, 10558.380, 388.236, 52770.956 23/08/17,07:12:06,19,10,2, 11.8,1,1, 13.834, 10558.396, 388.268, 52770.915 23/08/17,07:12:07,00,10,2, 11.8,1,1, 13.833, 10558.394, 388.268, 52770.915 23/08/17,07:12:07,01,10,2, 11.8,1,1, 13.833, 10558.381, 388.246, 52770.946 23/08/17,07:12:07,02,10,2, 11.8,1,1, 13.833, 10558.395, 388.232, 52770.974 23/08/17,07:12:07,03,10,2, 11.8,1,1, 13.833, 10558.395, 388.253, 52770.961 23/08/17,07:12:07,04,10,2, 11.8,1,1, 13.833, 10558.381, 388.248, 52770.952 23/08/17,07:12:07,05,10,2, 11.8,1,1, 13.833, 10558.404, 388.273, 52770.945 23/08/17,07:12:07,06,10,2, 11.8,1,1, 13.833, 10558.384, 388.255, 52770.931 23/08/17,07:12:07,07,10,2, 11.8,1,1, 13.833, 10558.393, 388.269, 52770.932 23/08/17,07:12:07,08,10,2, 11.8,1,1, 13.833, 10558.405, 388.264, 52770.928 23/08/17,07:12:07,09,10,2, 11.8,1,1, 13.833, 10558.399, 388.252, 52770.939 23/08/17,07:12:07,10,10,2, 11.8,1,1, 13.833, 10558.373, 388.247, 52770.938 23/08/17,07:12:07,11,10,2, 11.8,1,1, 13.833, 10558.421, 388.272, 52770.953 23/08/17,07:12:07,12,10,2, 11.8,1,1, 13.833, 10558.416, 388.265, 52770.941 23/08/17,07:12:07,13,10,2, 11.8,1,1, 13.833, 10558.423, 388.281, 52770.980 23/08/17,07:12:07,14,10,2, 11.8,1,1, 13.833, 10558.423, 388.260, 52770.966 23/08/17,07:12:07,15,10,2, 11.8,1,1, 13.833, 10558.431, 388.256, 52770.975 23/08/17,07:12:07,16,10,2, 11.8,1,1, 13.833, 10558.433, 388.271, 52770.968 23/08/17,07:12:07,17,10,2, 11.8,1,1, 13.833, 10558.439, 388.259, 52770.948 23/08/17,07:12:07,18,10,2, 11.8,1,1, 13.833, 10558.447, 388.264, 52770.914 23/08/17,07:12:07,19,10,2, 11.8,1,1, 13.833, 10558.420, 388.271, 52770.934 23/08/17,07:12:08,00,10,2, 11.8,1,1, 13.835, 10558.419, 388.271, 52770.934 23/08/17,07:12:08,01,10,2, 11.8,1,1, 13.835, 10558.437, 388.273, 52770.962 23/08/17,07:12:08,02,10,2, 11.8,1,1, 13.835, 10558.442, 388.275, 52770.965 23/08/17,07:12:08,03,10,2, 11.8,1,1, 13.835, 10558.465, 388.263, 52770.980 23/08/17,07:12:08,04,10,2, 11.8,1,1, 13.835, 10558.456, 388.254, 52770.932 23/08/17,07:12:08,05,10,2, 11.8,1,1, 13.835, 10558.451, 388.272, 52770.953 23/08/17,07:12:08,06,10,2, 11.8,1,1, 13.835, 10558.447, 388.259, 52770.943 23/08/17,07:12:08,07,10,2, 11.8,1,1, 13.835, 10558.466, 388.269, 52770.949 23/08/17,07:12:08,08,10,2, 11.8,1,1, 13.835, 10558.468, 388.277, 52770.979 23/08/17,07:12:08,09,10,2, 11.8,1,1, 13.835, 10558.455, 388.268, 52770.965 23/08/17,07:12:08,10,10,2, 11.8,1,1, 13.835, 10558.461, 388.283, 52770.945 23/08/17,07:12:08,11,10,2, 11.8,1,1, 13.835, 10558.453, 388.281, 52770.952 23/08/17,07:12:08,12,10,2, 11.8,1,1, 13.835, 10558.463, 388.273, 52770.959 23/08/17,07:12:08,13,10,2, 11.8,1,1, 13.835, 10558.453, 388.273, 52770.940 23/08/17,07:12:08,14,10,2, 11.8,1,1, 13.835, 10558.464, 388.273, 52770.937 23/08/17,07:12:08,15,10,2, 11.8,1,1, 13.835, 10558.474, 388.278, 52770.949 23/08/17,07:12:08,16,10,2, 11.8,1,1, 13.835, 10558.457, 388.270, 52770.959 23/08/17,07:12:08,17,10,2, 11.8,1,1, 13.835, 10558.483, 388.282, 52770.978 23/08/17,07:12:08,18,10,2, 11.8,1,1, 13.835, 10558.484, 388.259, 52770.938 23/08/17,07:12:08,19,10,2, 11.8,1,1, 13.835, 10558.493, 388.282, 52770.971 23/08/17,07:12:09,00,10,2, 11.9,1,1, 13.835, 10558.486, 388.282, 52770.971 23/08/17,07:12:09,01,10,2, 11.9,1,1, 13.835, 10558.484, 388.261, 52770.964 23/08/17,07:12:09,02,10,2, 11.9,1,1, 13.835, 10558.483, 388.292, 52770.959 23/08/17,07:12:09,03,10,2, 11.9,1,1, 13.835, 10558.509, 388.302, 52770.943 23/08/17,07:12:09,04,10,2, 11.9,1,1, 13.835, 10558.480, 388.289, 52770.966 23/08/17,07:12:09,05,10,2, 11.9,1,1, 13.835, 10558.500, 388.286, 52770.956 23/08/17,07:12:09,06,10,2, 11.9,1,1, 13.835, 10558.506, 388.286, 52771.007 23/08/17,07:12:09,07,10,2, 11.9,1,1, 13.835, 10558.486, 388.273, 52770.965 23/08/17,07:12:09,08,10,2, 11.9,1,1, 13.835, 10558.500, 388.268, 52770.932 23/08/17,07:12:09,09,10,2, 11.9,1,1, 13.835, 10558.503, 388.281, 52770.927 23/08/17,07:12:09,10,10,2, 11.9,1,1, 13.835, 10558.511, 388.276, 52770.934 23/08/17,07:12:09,11,10,2, 11.9,1,1, 13.835, 10558.509, 388.271, 52770.953 23/08/17,07:12:09,12,10,2, 11.9,1,1, 13.835, 10558.514, 388.298, 52770.940 23/08/17,07:12:09,13,10,2, 11.9,1,1, 13.835, 10558.499, 388.295, 52770.954 23/08/17,07:12:09,14,10,2, 11.9,1,1, 13.835, 10558.499, 388.310, 52770.930 23/08/17,07:12:09,15,10,2, 11.9,1,1, 13.835, 10558.531, 388.286, 52770.942 23/08/17,07:12:09,16,10,2, 11.9,1,1, 13.835, 10558.534, 388.313, 52770.932 23/08/17,07:12:09,17,10,2, 11.9,1,1, 13.835, 10558.537, 388.313, 52770.949 23/08/17,07:12:09,18,10,2, 11.9,1,1, 13.835, 10558.537, 388.307, 52770.932 23/08/17,07:12:09,19,10,2, 11.9,1,1, 13.835, 10558.538, 388.307, 52770.980 23/08/17,07:12:10,00,10,2, 11.9,1,1, 13.839, 10558.536, 388.307, 52770.980 23/08/17,07:12:10,01,10,2, 11.9,1,1, 13.839, 10558.535, 388.305, 52770.806 23/08/17,07:12:10,02,10,2, 11.9,1,1, 13.839, 10558.495, 388.298, 52771.009 23/08/17,07:12:10,03,10,2, 11.9,1,1, 13.839, 10558.520, 388.297, 52770.979 23/08/17,07:12:10,04,10,2, 11.9,1,1, 13.839, 10558.545, 388.299, 52770.998 23/08/17,07:12:10,05,10,2, 11.9,1,1, 13.839, 10558.521, 388.303, 52770.947 23/08/17,07:12:10,06,10,2, 11.9,1,1, 13.839, 10558.566, 388.288, 52770.961 23/08/17,07:12:10,07,10,2, 11.9,1,1, 13.839, 10558.518, 388.290, 52770.949 23/08/17,07:12:10,08,10,2, 11.9,1,1, 13.839, 10558.559, 388.304, 52770.974 23/08/17,07:12:10,09,10,2, 11.9,1,1, 13.839, 10558.554, 388.284, 52770.969 23/08/17,07:12:10,10,10,2, 11.9,1,1, 13.839, 10558.549, 388.306, 52770.989 23/08/17,07:12:10,11,10,2, 11.9,1,1, 13.839, 10558.568, 388.305, 52770.992 23/08/17,07:12:10,12,10,2, 11.9,1,1, 13.839, 10558.577, 388.315, 52770.978 23/08/17,07:12:10,13,10,2, 11.9,1,1, 13.839, 10558.565, 388.314, 52771.009 23/08/17,07:12:10,14,10,2, 11.9,1,1, 13.839, 10558.568, 388.319, 52770.981 23/08/17,07:12:10,15,10,2, 11.9,1,1, 13.839, 10558.559, 388.312, 52770.987 23/08/17,07:12:10,16,10,2, 11.9,1,1, 13.839, 10558.553, 388.324, 52770.976 23/08/17,07:12:10,17,10,2, 11.9,1,1, 13.839, 10558.559, 388.350, 52770.984 23/08/17,07:12:10,18,10,2, 11.9,1,1, 13.839, 10558.556, 388.317, 52770.984 23/08/17,07:12:10,19,10,2, 11.9,1,1, 13.839, 10558.572, 388.303, 52770.990 23/08/17,07:12:11,00,10,2, 11.9,1,1, 13.835, 10558.569, 388.303, 52770.990 23/08/17,07:12:11,01,10,2, 11.9,1,1, 13.835, 10558.568, 388.319, 52770.981 23/08/17,07:12:11,02,10,2, 11.9,1,1, 13.835, 10558.579, 388.328, 52771.009 23/08/17,07:12:11,03,10,2, 11.9,1,1, 13.835, 10558.580, 388.328, 52770.971 23/08/17,07:12:11,04,10,2, 11.9,1,1, 13.835, 10558.566, 388.330, 52770.971 23/08/17,07:12:11,05,10,2, 11.9,1,1, 13.835, 10558.594, 388.321, 52770.978 23/08/17,07:12:11,06,10,2, 11.9,1,1, 13.835, 10558.593, 388.322, 52770.962 23/08/17,07:12:11,07,10,2, 11.9,1,1, 13.835, 10558.584, 388.325, 52770.943 23/08/17,07:12:11,08,10,2, 11.9,1,1, 13.835, 10558.604, 388.301, 52770.947 23/08/17,07:12:11,09,10,2, 11.9,1,1, 13.835, 10558.603, 388.343, 52770.977 23/08/17,07:12:11,10,10,2, 11.9,1,1, 13.835, 10558.603, 388.345, 52770.987 23/08/17,07:12:11,11,10,2, 11.9,1,1, 13.835, 10558.613, 388.347, 52770.991 23/08/17,07:12:11,12,10,2, 11.9,1,1, 13.835, 10558.599, 388.329, 52770.972 23/08/17,07:12:11,13,10,2, 11.9,1,1, 13.835, 10558.623, 388.317, 52770.991 23/08/17,07:12:11,14,10,2, 11.9,1,1, 13.835, 10558.594, 388.348, 52770.975 23/08/17,07:12:11,15,10,2, 11.9,1,1, 13.835, 10558.617, 388.345, 52770.979 23/08/17,07:12:11,16,10,2, 11.9,1,1, 13.835, 10558.600, 388.340, 52770.990 23/08/17,07:12:11,17,10,2, 11.9,1,1, 13.835, 10558.609, 388.328, 52770.984 23/08/17,07:12:11,18,10,2, 11.9,1,1, 13.835, 10558.636, 388.341, 52770.992 23/08/17,07:12:11,19,10,2, 11.9,1,1, 13.835, 10558.597, 388.313, 52771.001 23/08/17,07:12:12,00,10,2, 11.9,1,1, 13.830, 10558.594, 388.313, 52771.001 23/08/17,07:12:12,01,10,2, 11.9,1,1, 13.830, 10558.610, 388.344, 52770.989 23/08/17,07:12:12,02,10,2, 11.9,1,1, 13.830, 10558.631, 388.348, 52770.976 23/08/17,07:12:12,03,10,2, 11.9,1,1, 13.830, 10558.620, 388.361, 52770.995 23/08/17,07:12:12,04,10,2, 11.9,1,1, 13.830, 10558.632, 388.347, 52770.980 23/08/17,07:12:12,05,10,2, 11.9,1,1, 13.830, 10558.621, 388.352, 52770.993 23/08/17,07:12:12,06,10,2, 11.9,1,1, 13.830, 10558.654, 388.351, 52771.030 23/08/17,07:12:12,07,10,2, 11.9,1,1, 13.830, 10558.661, 388.340, 52770.938 23/08/17,07:12:12,08,10,2, 11.9,1,1, 13.830, 10558.644, 388.352, 52771.157 23/08/17,07:12:12,09,10,2, 11.9,1,1, 13.830, 10558.638, 388.361, 52770.885 23/08/17,07:12:12,10,10,2, 11.9,1,1, 13.830, 10558.677, 388.361, 52771.111 23/08/17,07:12:12,11,10,2, 11.9,1,1, 13.830, 10558.689, 388.327, 52770.876 23/08/17,07:12:12,12,10,2, 11.9,1,1, 13.830, 10558.636, 388.352, 52770.907 23/08/17,07:12:12,13,10,2, 11.9,1,1, 13.830, 10558.635, 388.373, 52770.991 23/08/17,07:12:12,14,10,2, 11.9,1,1, 13.830, 10558.614, 388.350, 52771.029 23/08/17,07:12:12,15,10,2, 11.9,1,1, 13.830, 10558.633, 388.362, 52771.029 23/08/17,07:12:12,16,10,2, 11.9,1,1, 13.830, 10558.623, 388.359, 52771.014 23/08/17,07:12:12,17,10,2, 11.9,1,1, 13.830, 10558.635, 388.367, 52770.991 23/08/17,07:12:12,18,10,2, 11.9,1,1, 13.830, 10558.663, 388.368, 52770.996 23/08/17,07:12:12,19,10,2, 11.9,1,1, 13.830, 10558.671, 388.376, 52770.986 23/08/17,07:12:13,00,10,2, 11.8,1,1, 13.834, 10558.670, 388.376, 52770.986 23/08/17,07:12:13,01,10,2, 11.8,1,1, 13.834, 10558.669, 388.373, 52771.007 23/08/17,07:12:13,02,10,2, 11.8,1,1, 13.834, 10558.660, 388.355, 52770.998 23/08/17,07:12:13,03,10,2, 11.8,1,1, 13.834, 10558.667, 388.379, 52770.974 23/08/17,07:12:13,04,10,2, 11.8,1,1, 13.834, 10558.668, 388.369, 52771.002 23/08/17,07:12:13,05,10,2, 11.8,1,1, 13.834, 10558.666, 388.392, 52770.970 23/08/17,07:12:13,06,10,2, 11.8,1,1, 13.834, 10558.682, 388.385, 52770.975 23/08/17,07:12:13,07,10,2, 11.8,1,1, 13.834, 10558.687, 388.386, 52771.004 23/08/17,07:12:13,08,10,2, 11.8,1,1, 13.834, 10558.689, 388.357, 52771.007 23/08/17,07:12:13,09,10,2, 11.8,1,1, 13.834, 10558.674, 388.352, 52771.001 23/08/17,07:12:13,10,10,2, 11.8,1,1, 13.834, 10558.677, 388.365, 52771.012 23/08/17,07:12:13,11,10,2, 11.8,1,1, 13.834, 10558.695, 388.364, 52770.974 23/08/17,07:12:13,12,10,2, 11.8,1,1, 13.834, 10558.670, 388.342, 52770.960 23/08/17,07:12:13,13,10,2, 11.8,1,1, 13.834, 10558.679, 388.373, 52771.000 23/08/17,07:12:13,14,10,2, 11.8,1,1, 13.834, 10558.698, 388.378, 52771.021 23/08/17,07:12:13,15,10,2, 11.8,1,1, 13.834, 10558.708, 388.370, 52771.003 23/08/17,07:12:13,16,10,2, 11.8,1,1, 13.834, 10558.698, 388.359, 52771.012 23/08/17,07:12:13,17,10,2, 11.8,1,1, 13.834, 10558.698, 388.367, 52771.008 23/08/17,07:12:13,18,10,2, 11.8,1,1, 13.834, 10558.703, 388.382, 52771.022 23/08/17,07:12:13,19,10,2, 11.8,1,1, 13.834, 10558.677, 388.396, 52771.145 23/08/17,07:12:14,00,10,2, 11.9,1,1, 13.838, 10558.670, 388.396, 52771.145 23/08/17,07:12:14,01,10,2, 11.9,1,1, 13.838, 10558.716, 388.362, 52770.954 23/08/17,07:12:14,02,10,2, 11.9,1,1, 13.838, 10558.699, 388.366, 52770.978 23/08/17,07:12:14,03,10,2, 11.9,1,1, 13.838, 10558.728, 388.373, 52771.015 23/08/17,07:12:14,04,10,2, 11.9,1,1, 13.838, 10558.711, 388.376, 52770.994 23/08/17,07:12:14,05,10,2, 11.9,1,1, 13.838, 10558.703, 388.379, 52770.992 23/08/17,07:12:14,06,10,2, 11.9,1,1, 13.838, 10558.707, 388.393, 52770.997 23/08/17,07:12:14,07,10,2, 11.9,1,1, 13.838, 10558.714, 388.390, 52771.030 23/08/17,07:12:14,08,10,2, 11.9,1,1, 13.838, 10558.725, 388.415, 52771.032 23/08/17,07:12:14,09,10,2, 11.9,1,1, 13.838, 10558.727, 388.393, 52771.023 23/08/17,07:12:14,10,10,2, 11.9,1,1, 13.838, 10558.715, 388.399, 52770.985 23/08/17,07:12:14,11,10,2, 11.9,1,1, 13.838, 10558.740, 388.403, 52771.053 23/08/17,07:12:14,12,10,2, 11.9,1,1, 13.838, 10558.720, 388.381, 52771.015 23/08/17,07:12:14,13,10,2, 11.9,1,1, 13.838, 10558.743, 388.408, 52771.041 23/08/17,07:12:14,14,10,2, 11.9,1,1, 13.838, 10558.765, 388.416, 52771.055 23/08/17,07:12:14,15,10,2, 11.9,1,1, 13.838, 10558.750, 388.396, 52771.051 23/08/17,07:12:14,16,10,2, 11.9,1,1, 13.838, 10558.738, 388.386, 52771.059 23/08/17,07:12:14,17,10,2, 11.9,1,1, 13.838, 10558.738, 388.400, 52771.069 23/08/17,07:12:14,18,10,2, 11.9,1,1, 13.838, 10558.723, 388.417, 52771.025 23/08/17,07:12:14,19,10,2, 11.9,1,1, 13.838, 10558.723, 388.432, 52771.035 23/08/17,07:12:15,00,10,2, 11.9,1,1, 13.839, 10558.720, 388.432, 52771.035 23/08/17,07:12:15,01,10,2, 11.9,1,1, 13.839, 10558.734, 388.411, 52771.004 23/08/17,07:12:15,02,10,2, 11.9,1,1, 13.839, 10558.743, 388.413, 52771.035 23/08/17,07:12:15,03,10,2, 11.9,1,1, 13.839, 10558.741, 388.402, 52771.009 23/08/17,07:12:15,04,10,2, 11.9,1,1, 13.839, 10558.740, 388.413, 52771.048 23/08/17,07:12:15,05,10,2, 11.9,1,1, 13.839, 10558.735, 388.400, 52771.017 23/08/17,07:12:15,06,10,2, 11.9,1,1, 13.839, 10558.739, 388.401, 52771.015 23/08/17,07:12:15,07,10,2, 11.9,1,1, 13.839, 10558.746, 388.379, 52771.020 23/08/17,07:12:15,08,10,2, 11.9,1,1, 13.839, 10558.714, 388.389, 52771.004 23/08/17,07:12:15,09,10,2, 11.9,1,1, 13.839, 10558.739, 388.394, 52771.031 23/08/17,07:12:15,10,10,2, 11.9,1,1, 13.839, 10558.727, 388.388, 52771.023 23/08/17,07:12:15,11,10,2, 11.9,1,1, 13.839, 10558.746, 388.397, 52771.033 23/08/17,07:12:15,12,10,2, 11.9,1,1, 13.839, 10558.731, 388.419, 52771.034 23/08/17,07:12:15,13,10,2, 11.9,1,1, 13.839, 10558.728, 388.413, 52771.054 23/08/17,07:12:15,14,10,2, 11.9,1,1, 13.839, 10558.754, 388.411, 52771.041 23/08/17,07:12:15,15,10,2, 11.9,1,1, 13.839, 10558.738, 388.426, 52771.012 23/08/17,07:12:15,16,10,2, 11.9,1,1, 13.839, 10558.741, 388.431, 52771.016 23/08/17,07:12:15,17,10,2, 11.9,1,1, 13.839, 10558.743, 388.399, 52771.026 23/08/17,07:12:15,18,10,2, 11.9,1,1, 13.839, 10558.755, 388.407, 52771.038 23/08/17,07:12:15,19,10,2, 11.9,1,1, 13.839, 10558.757, 388.413, 52771.005 23/08/17,07:12:16,00,12,2, 11.9,1,1, 13.834, 10558.753, 388.413, 52771.005 23/08/17,07:12:16,01,12,2, 11.9,1,1, 13.834, 10558.770, 388.437, 52771.031 23/08/17,07:12:16,02,12,2, 11.9,1,1, 13.834, 10558.745, 388.417, 52771.069 23/08/17,07:12:16,03,12,2, 11.9,1,1, 13.834, 10558.749, 388.426, 52771.021 23/08/17,07:12:16,04,12,2, 11.9,1,1, 13.834, 10558.751, 388.419, 52771.060 23/08/17,07:12:16,05,12,2, 11.9,1,1, 13.834, 10558.747, 388.413, 52771.023 23/08/17,07:12:16,06,12,2, 11.9,1,1, 13.834, 10558.742, 388.411, 52770.948 23/08/17,07:12:16,07,12,2, 11.9,1,1, 13.834, 10558.736, 388.408, 52771.071 23/08/17,07:12:16,08,12,2, 11.9,1,1, 13.834, 10558.747, 388.403, 52771.020 23/08/17,07:12:16,09,12,2, 11.9,1,1, 13.834, 10558.759, 388.411, 52771.029 23/08/17,07:12:16,10,12,2, 11.9,1,1, 13.834, 10558.766, 388.414, 52771.013 23/08/17,07:12:16,11,12,2, 11.9,1,1, 13.834, 10558.753, 388.410, 52771.049 23/08/17,07:12:16,12,12,2, 11.9,1,1, 13.834, 10558.763, 388.448, 52771.048 23/08/17,07:12:16,13,12,2, 11.9,1,1, 13.834, 10558.771, 388.440, 52771.023 23/08/17,07:12:16,14,12,2, 11.9,1,1, 13.834, 10558.750, 388.429, 52771.032 23/08/17,07:12:16,15,12,2, 11.9,1,1, 13.834, 10558.754, 388.426, 52771.057 23/08/17,07:12:16,16,12,2, 11.9,1,1, 13.834, 10558.772, 388.435, 52771.059 23/08/17,07:12:16,17,12,2, 11.9,1,1, 13.834, 10558.766, 388.427, 52771.069 23/08/17,07:12:16,18,12,2, 11.9,1,1, 13.834, 10558.774, 388.434, 52771.086 23/08/17,07:12:16,19,12,2, 11.9,1,1, 13.834, 10558.749, 388.436, 52771.041 23/08/17,07:12:17,00,11,2, 11.9,1,1, 13.835, 10558.745, 388.436, 52771.041 23/08/17,07:12:17,01,11,2, 11.9,1,1, 13.835, 10558.769, 388.425, 52771.107 23/08/17,07:12:17,02,11,2, 11.9,1,1, 13.835, 10558.771, 388.431, 52771.092 23/08/17,07:12:17,03,11,2, 11.9,1,1, 13.835, 10558.780, 388.434, 52771.092 23/08/17,07:12:17,04,11,2, 11.9,1,1, 13.835, 10558.768, 388.447, 52771.056 23/08/17,07:12:17,05,11,2, 11.9,1,1, 13.835, 10558.752, 388.423, 52771.093 23/08/17,07:12:17,06,11,2, 11.9,1,1, 13.835, 10558.767, 388.432, 52771.059 23/08/17,07:12:17,07,11,2, 11.9,1,1, 13.835, 10558.763, 388.440, 52771.050 23/08/17,07:12:17,08,11,2, 11.9,1,1, 13.835, 10558.782, 388.415, 52771.081 23/08/17,07:12:17,09,11,2, 11.9,1,1, 13.835, 10558.771, 388.444, 52771.051 23/08/17,07:12:17,10,11,2, 11.9,1,1, 13.835, 10558.781, 388.445, 52771.062 23/08/17,07:12:17,11,11,2, 11.9,1,1, 13.835, 10558.782, 388.443, 52771.064 23/08/17,07:12:17,12,11,2, 11.9,1,1, 13.835, 10558.765, 388.448, 52771.080 23/08/17,07:12:17,13,11,2, 11.9,1,1, 13.835, 10558.782, 388.424, 52771.075 23/08/17,07:12:17,14,11,2, 11.9,1,1, 13.835, 10558.777, 388.442, 52771.100 23/08/17,07:12:17,15,11,2, 11.9,1,1, 13.835, 10558.761, 388.436, 52771.066 23/08/17,07:12:17,16,11,2, 11.9,1,1, 13.835, 10558.803, 388.441, 52771.065 23/08/17,07:12:17,17,11,2, 11.9,1,1, 13.835, 10558.811, 388.445, 52771.071 23/08/17,07:12:17,18,11,2, 11.9,1,1, 13.835, 10558.801, 388.444, 52771.071 23/08/17,07:12:17,19,11,2, 11.9,1,1, 13.835, 10558.800, 388.418, 52771.089 23/08/17,07:12:18,00,10,2, 11.9,1,1, 13.835, 10558.795, 388.418, 52771.089 23/08/17,07:12:18,01,10,2, 11.9,1,1, 13.835, 10558.798, 388.427, 52771.075 23/08/17,07:12:18,02,10,2, 11.9,1,1, 13.835, 10558.790, 388.408, 52771.068 23/08/17,07:12:18,03,10,2, 11.9,1,1, 13.835, 10558.802, 388.430, 52771.066 23/08/17,07:12:18,04,10,2, 11.9,1,1, 13.835, 10558.813, 388.434, 52771.054 23/08/17,07:12:18,05,10,2, 11.9,1,1, 13.835, 10558.803, 388.463, 52771.088 23/08/17,07:12:18,06,10,2, 11.9,1,1, 13.835, 10558.797, 388.446, 52771.087 23/08/17,07:12:18,07,10,2, 11.9,1,1, 13.835, 10558.806, 388.457, 52771.050 23/08/17,07:12:18,08,10,2, 11.9,1,1, 13.835, 10558.794, 388.462, 52771.094 23/08/17,07:12:18,09,10,2, 11.9,1,1, 13.835, 10558.809, 388.466, 52771.079 23/08/17,07:12:18,10,10,2, 11.9,1,1, 13.835, 10558.837, 388.446, 52771.099 23/08/17,07:12:18,11,10,2, 11.9,1,1, 13.835, 10558.801, 388.459, 52771.105 23/08/17,07:12:18,12,10,2, 11.9,1,1, 13.835, 10558.810, 388.434, 52771.075 23/08/17,07:12:18,13,10,2, 11.9,1,1, 13.835, 10558.831, 388.455, 52771.091 23/08/17,07:12:18,14,10,2, 11.9,1,1, 13.835, 10558.818, 388.457, 52771.110 23/08/17,07:12:18,15,10,2, 11.9,1,1, 13.835, 10558.848, 388.462, 52771.113 23/08/17,07:12:18,16,10,2, 11.9,1,1, 13.835, 10558.827, 388.446, 52771.072 23/08/17,07:12:18,17,10,2, 11.9,1,1, 13.835, 10558.825, 388.457, 52771.084 23/08/17,07:12:18,18,10,2, 11.9,1,1, 13.835, 10558.846, 388.461, 52771.130 23/08/17,07:12:18,19,10,2, 11.9,1,1, 13.835, 10558.825, 388.447, 52771.102 23/08/17,07:12:19,00,11,2, 11.9,1,1, 13.839, 10558.820, 388.447, 52771.102 23/08/17,07:12:19,01,11,2, 11.9,1,1, 13.839, 10558.819, 388.433, 52771.152 23/08/17,07:12:19,02,11,2, 11.9,1,1, 13.839, 10558.849, 388.449, 52771.129 23/08/17,07:12:19,03,11,2, 11.9,1,1, 13.839, 10558.844, 388.434, 52771.128 23/08/17,07:12:19,04,11,2, 11.9,1,1, 13.839, 10558.837, 388.437, 52771.110 23/08/17,07:12:19,05,11,2, 11.9,1,1, 13.839, 10558.826, 388.433, 52771.082 23/08/17,07:12:19,06,11,2, 11.9,1,1, 13.839, 10558.840, 388.447, 52771.101 23/08/17,07:12:19,07,11,2, 11.9,1,1, 13.839, 10558.853, 388.458, 52771.081 23/08/17,07:12:19,08,11,2, 11.9,1,1, 13.839, 10558.844, 388.440, 52771.125 23/08/17,07:12:19,09,11,2, 11.9,1,1, 13.839, 10558.864, 388.452, 52771.148 23/08/17,07:12:19,10,11,2, 11.9,1,1, 13.839, 10558.864, 388.462, 52771.103 23/08/17,07:12:19,11,11,2, 11.9,1,1, 13.839, 10558.881, 388.452, 52771.097 23/08/17,07:12:19,12,11,2, 11.9,1,1, 13.839, 10558.870, 388.460, 52771.132 23/08/17,07:12:19,13,11,2, 11.9,1,1, 13.839, 10558.872, 388.456, 52771.116 23/08/17,07:12:19,14,11,2, 11.9,1,1, 13.839, 10558.877, 388.465, 52771.084 23/08/17,07:12:19,15,11,2, 11.9,1,1, 13.839, 10558.876, 388.455, 52771.110 23/08/17,07:12:19,16,11,2, 11.9,1,1, 13.839, 10558.859, 388.441, 52771.115 23/08/17,07:12:19,17,11,2, 11.9,1,1, 13.839, 10558.868, 388.469, 52771.130 23/08/17,07:12:19,18,11,2, 11.9,1,1, 13.839, 10558.898, 388.478, 52771.149 23/08/17,07:12:19,19,11,2, 11.9,1,1, 13.839, 10558.903, 388.475, 52771.158 23/08/17,07:12:20,00,10,2, 11.9,1,1, 13.839, 10558.895, 388.475, 52771.158 23/08/17,07:12:20,01,10,2, 11.9,1,1, 13.839, 10558.897, 388.471, 52771.152 23/08/17,07:12:20,02,10,2, 11.9,1,1, 13.839, 10558.897, 388.468, 52771.146 23/08/17,07:12:20,03,10,2, 11.9,1,1, 13.839, 10558.888, 388.462, 52771.139 23/08/17,07:12:20,04,10,2, 11.9,1,1, 13.839, 10558.882, 388.455, 52771.151 23/08/17,07:12:20,05,10,2, 11.9,1,1, 13.839, 10558.911, 388.472, 52771.146 23/08/17,07:12:20,06,10,2, 11.9,1,1, 13.839, 10558.897, 388.457, 52771.150 23/08/17,07:12:20,07,10,2, 11.9,1,1, 13.839, 10558.901, 388.420, 52771.135 23/08/17,07:12:20,08,10,2, 11.9,1,1, 13.839, 10558.901, 388.455, 52771.150 23/08/17,07:12:20,09,10,2, 11.9,1,1, 13.839, 10558.896, 388.463, 52771.160 23/08/17,07:12:20,10,10,2, 11.9,1,1, 13.839, 10558.901, 388.460, 52771.138 23/08/17,07:12:20,11,10,2, 11.9,1,1, 13.839, 10558.932, 388.484, 52771.137 23/08/17,07:12:20,12,10,2, 11.9,1,1, 13.839, 10558.903, 388.458, 52771.146 23/08/17,07:12:20,13,10,2, 11.9,1,1, 13.839, 10558.918, 388.459, 52771.160 23/08/17,07:12:20,14,10,2, 11.9,1,1, 13.839, 10558.913, 388.446, 52771.161 23/08/17,07:12:20,15,10,2, 11.9,1,1, 13.839, 10558.942, 388.455, 52771.155 23/08/17,07:12:20,16,10,2, 11.9,1,1, 13.839, 10558.915, 388.457, 52771.125 23/08/17,07:12:20,17,10,2, 11.9,1,1, 13.839, 10558.917, 388.465, 52771.149 23/08/17,07:12:20,18,10,2, 11.9,1,1, 13.839, 10558.936, 388.468, 52771.159 23/08/17,07:12:20,19,10,2, 11.9,1,1, 13.839, 10558.938, 388.466, 52771.149 23/08/17,07:12:21,00,10,2, 12.0,1,1, 13.838, 10558.937, 388.466, 52771.149 23/08/17,07:12:21,01,10,2, 12.0,1,1, 13.838, 10558.932, 388.468, 52771.111 23/08/17,07:12:21,02,10,2, 12.0,1,1, 13.838, 10558.955, 388.460, 52771.153 23/08/17,07:12:21,03,10,2, 12.0,1,1, 13.838, 10558.952, 388.458, 52771.155 23/08/17,07:12:21,04,10,2, 12.0,1,1, 13.838, 10558.950, 388.474, 52771.131 23/08/17,07:12:21,05,10,2, 12.0,1,1, 13.838, 10558.938, 388.470, 52771.143 23/08/17,07:12:21,06,10,2, 12.0,1,1, 13.838, 10558.928, 388.459, 52771.152 23/08/17,07:12:21,07,10,2, 12.0,1,1, 13.838, 10558.954, 388.442, 52771.160 23/08/17,07:12:21,08,10,2, 12.0,1,1, 13.838, 10558.950, 388.455, 52771.170 23/08/17,07:12:21,09,10,2, 12.0,1,1, 13.838, 10558.950, 388.455, 52771.127 23/08/17,07:12:21,10,10,2, 12.0,1,1, 13.838, 10558.923, 388.466, 52771.156 23/08/17,07:12:21,11,10,2, 12.0,1,1, 13.838, 10558.938, 388.444, 52771.138 23/08/17,07:12:21,12,10,2, 12.0,1,1, 13.838, 10558.954, 388.455, 52771.153 23/08/17,07:12:21,13,10,2, 12.0,1,1, 13.838, 10558.952, 388.455, 52771.159 23/08/17,07:12:21,14,10,2, 12.0,1,1, 13.838, 10558.954, 388.476, 52771.179 23/08/17,07:12:21,15,10,2, 12.0,1,1, 13.838, 10558.952, 388.465, 52771.159 23/08/17,07:12:21,16,10,2, 12.0,1,1, 13.838, 10558.934, 388.446, 52771.156 23/08/17,07:12:21,17,10,2, 12.0,1,1, 13.838, 10558.948, 388.453, 52771.161 23/08/17,07:12:21,18,10,2, 12.0,1,1, 13.838, 10558.945, 388.475, 52771.163 23/08/17,07:12:21,19,10,2, 12.0,1,1, 13.838, 10558.965, 388.475, 52771.126 23/08/17,07:12:22,00,10,2, 11.9,1,1, 13.836, 10558.962, 388.475, 52771.126 23/08/17,07:12:22,01,10,2, 11.9,1,1, 13.836, 10558.952, 388.469, 52771.156 23/08/17,07:12:22,02,10,2, 11.9,1,1, 13.836, 10558.929, 388.490, 52771.177 23/08/17,07:12:22,03,10,2, 11.9,1,1, 13.836, 10558.945, 388.467, 52771.145 23/08/17,07:12:22,04,10,2, 11.9,1,1, 13.836, 10558.938, 388.455, 52771.152 23/08/17,07:12:22,05,10,2, 11.9,1,1, 13.836, 10558.920, 388.478, 52771.154 23/08/17,07:12:22,06,10,2, 11.9,1,1, 13.836, 10558.926, 388.480, 52771.175 23/08/17,07:12:22,07,10,2, 11.9,1,1, 13.836, 10558.913, 388.470, 52771.160 23/08/17,07:12:22,08,10,2, 11.9,1,1, 13.836, 10558.932, 388.463, 52771.169 23/08/17,07:12:22,09,10,2, 11.9,1,1, 13.836, 10558.960, 388.469, 52771.153 23/08/17,07:12:22,10,10,2, 11.9,1,1, 13.836, 10558.971, 388.491, 52771.174 23/08/17,07:12:22,11,10,2, 11.9,1,1, 13.836, 10558.945, 388.459, 52771.173 23/08/17,07:12:22,12,10,2, 11.9,1,1, 13.836, 10558.945, 388.462, 52771.183 23/08/17,07:12:22,13,10,2, 11.9,1,1, 13.836, 10558.948, 388.476, 52771.157 23/08/17,07:12:22,14,10,2, 11.9,1,1, 13.836, 10558.944, 388.466, 52771.146 23/08/17,07:12:22,15,10,2, 11.9,1,1, 13.836, 10558.953, 388.473, 52771.141 23/08/17,07:12:22,16,10,2, 11.9,1,1, 13.836, 10558.950, 388.468, 52771.167 23/08/17,07:12:22,17,10,2, 11.9,1,1, 13.836, 10558.931, 388.455, 52771.189 23/08/17,07:12:22,18,10,2, 11.9,1,1, 13.836, 10558.944, 388.456, 52771.183 23/08/17,07:12:22,19,10,2, 11.9,1,1, 13.836, 10558.956, 388.469, 52771.180 23/08/17,07:12:23,00,10,2, 11.8,1,1, 13.837, 10558.953, 388.469, 52771.180 23/08/17,07:12:23,01,10,2, 11.8,1,1, 13.837, 10558.961, 388.432, 52771.166 23/08/17,07:12:23,02,10,2, 11.8,1,1, 13.837, 10558.973, 388.462, 52771.189 23/08/17,07:12:23,03,10,2, 11.8,1,1, 13.837, 10558.964, 388.445, 52771.147 23/08/17,07:12:23,04,10,2, 11.8,1,1, 13.837, 10558.977, 388.450, 52771.160 23/08/17,07:12:23,05,10,2, 11.8,1,1, 13.837, 10558.953, 388.453, 52771.176 23/08/17,07:12:23,06,10,2, 11.8,1,1, 13.837, 10558.967, 388.455, 52771.180 23/08/17,07:12:23,07,10,2, 11.8,1,1, 13.837, 10558.972, 388.450, 52771.173 23/08/17,07:12:23,08,10,2, 11.8,1,1, 13.837, 10558.941, 388.447, 52771.169 23/08/17,07:12:23,09,10,2, 11.8,1,1, 13.837, 10558.953, 388.484, 52771.189 23/08/17,07:12:23,10,10,2, 11.8,1,1, 13.837, 10558.948, 388.463, 52771.192 23/08/17,07:12:23,11,10,2, 11.8,1,1, 13.837, 10558.928, 388.458, 52771.176 23/08/17,07:12:23,12,10,2, 11.8,1,1, 13.837, 10558.954, 388.448, 52771.198 23/08/17,07:12:23,13,10,2, 11.8,1,1, 13.837, 10558.945, 388.447, 52771.200 23/08/17,07:12:23,14,10,2, 11.8,1,1, 13.837, 10558.946, 388.478, 52771.191 23/08/17,07:12:23,15,10,2, 11.8,1,1, 13.837, 10558.974, 388.446, 52771.155 23/08/17,07:12:23,16,10,2, 11.8,1,1, 13.837, 10558.953, 388.470, 52771.195 23/08/17,07:12:23,17,10,2, 11.8,1,1, 13.837, 10558.984, 388.443, 52771.139 23/08/17,07:12:23,18,10,2, 11.8,1,1, 13.837, 10558.960, 388.468, 52771.175 23/08/17,07:12:23,19,10,2, 11.8,1,1, 13.837, 10558.934, 388.481, 52771.158 23/08/17,07:12:24,00,10,2, 11.8,1,1, 13.837, 10558.928, 388.481, 52771.158 23/08/17,07:12:24,01,10,2, 11.8,1,1, 13.837, 10558.957, 388.465, 52771.169 23/08/17,07:12:24,02,10,2, 11.8,1,1, 13.837, 10558.973, 388.461, 52771.166 23/08/17,07:12:24,03,10,2, 11.8,1,1, 13.837, 10558.959, 388.495, 52771.164 23/08/17,07:12:24,04,10,2, 11.8,1,1, 13.837, 10558.956, 388.482, 52771.218 23/08/17,07:12:24,05,10,2, 11.8,1,1, 13.837, 10558.956, 388.480, 52771.200 23/08/17,07:12:24,06,10,2, 11.8,1,1, 13.837, 10558.955, 388.475, 52771.196 23/08/17,07:12:24,07,10,2, 11.8,1,1, 13.837, 10558.948, 388.471, 52771.229 23/08/17,07:12:24,08,10,2, 11.8,1,1, 13.837, 10558.935, 388.484, 52771.177 23/08/17,07:12:24,09,10,2, 11.8,1,1, 13.837, 10558.967, 388.470, 52771.220 23/08/17,07:12:24,10,10,2, 11.8,1,1, 13.837, 10558.949, 388.471, 52771.220 23/08/17,07:12:24,11,10,2, 11.8,1,1, 13.837, 10558.961, 388.476, 52771.234 23/08/17,07:12:24,12,10,2, 11.8,1,1, 13.837, 10558.974, 388.471, 52771.215 23/08/17,07:12:24,13,10,2, 11.8,1,1, 13.837, 10558.970, 388.477, 52771.230 23/08/17,07:12:24,14,10,2, 11.8,1,1, 13.837, 10558.962, 388.480, 52771.242 23/08/17,07:12:24,15,10,2, 11.8,1,1, 13.837, 10558.951, 388.483, 52771.230 23/08/17,07:12:24,16,10,2, 11.8,1,1, 13.837, 10558.973, 388.490, 52771.252 23/08/17,07:12:24,17,10,2, 11.8,1,1, 13.837, 10558.960, 388.463, 52771.202 23/08/17,07:12:24,18,10,2, 11.8,1,1, 13.837, 10558.956, 388.472, 52771.220 23/08/17,07:12:24,19,10,2, 11.8,1,1, 13.837, 10558.977, 388.482, 52771.245 23/08/17,07:12:25,00,10,2, 11.9,1,1, 13.838, 10558.970, 388.482, 52771.245 23/08/17,07:12:25,01,10,2, 11.9,1,1, 13.838, 10558.952, 388.489, 52771.252 23/08/17,07:12:25,02,10,2, 11.9,1,1, 13.838, 10558.970, 388.480, 52771.238 23/08/17,07:12:25,03,10,2, 11.9,1,1, 13.838, 10558.948, 388.463, 52771.258 23/08/17,07:12:25,04,10,2, 11.9,1,1, 13.838, 10558.947, 388.472, 52771.204 23/08/17,07:12:25,05,10,2, 11.9,1,1, 13.838, 10558.966, 388.487, 52771.228 23/08/17,07:12:25,06,10,2, 11.9,1,1, 13.838, 10558.951, 388.475, 52771.237 23/08/17,07:12:25,07,10,2, 11.9,1,1, 13.838, 10558.956, 388.504, 52771.238 23/08/17,07:12:25,08,10,2, 11.9,1,1, 13.838, 10558.953, 388.487, 52771.218 23/08/17,07:12:25,09,10,2, 11.9,1,1, 13.838, 10558.952, 388.490, 52771.222 23/08/17,07:12:25,10,10,2, 11.9,1,1, 13.838, 10558.945, 388.487, 52771.192 23/08/17,07:12:25,11,10,2, 11.9,1,1, 13.838, 10558.958, 388.487, 52771.195 23/08/17,07:12:25,12,10,2, 11.9,1,1, 13.838, 10558.946, 388.482, 52771.206 23/08/17,07:12:25,13,10,2, 11.9,1,1, 13.838, 10558.967, 388.477, 52771.214 23/08/17,07:12:25,14,10,2, 11.9,1,1, 13.838, 10558.956, 388.497, 52771.230 23/08/17,07:12:25,15,10,2, 11.9,1,1, 13.838, 10558.960, 388.488, 52771.234 23/08/17,07:12:25,16,10,2, 11.9,1,1, 13.838, 10558.971, 388.497, 52771.220 23/08/17,07:12:25,17,10,2, 11.9,1,1, 13.838, 10558.966, 388.508, 52771.259 23/08/17,07:12:25,18,10,2, 11.9,1,1, 13.838, 10558.989, 388.473, 52771.256 23/08/17,07:12:25,19,10,2, 11.9,1,1, 13.838, 10558.973, 388.503, 52771.235 23/08/17,07:12:26,00,10,2, 11.9,1,1, 13.837, 10558.970, 388.503, 52771.235 23/08/17,07:12:26,01,10,2, 11.9,1,1, 13.837, 10558.967, 388.485, 52771.242 23/08/17,07:12:26,02,10,2, 11.9,1,1, 13.837, 10558.983, 388.488, 52771.267 23/08/17,07:12:26,03,10,2, 11.9,1,1, 13.837, 10558.976, 388.492, 52771.220 23/08/17,07:12:26,04,10,2, 11.9,1,1, 13.837, 10558.963, 388.490, 52771.227 23/08/17,07:12:26,05,10,2, 11.9,1,1, 13.837, 10558.979, 388.504, 52771.245 23/08/17,07:12:26,06,10,2, 11.9,1,1, 13.837, 10558.980, 388.503, 52771.243 23/08/17,07:12:26,07,10,2, 11.9,1,1, 13.837, 10558.970, 388.478, 52771.271 23/08/17,07:12:26,08,10,2, 11.9,1,1, 13.837, 10558.959, 388.495, 52771.232 23/08/17,07:12:26,09,10,2, 11.9,1,1, 13.837, 10558.978, 388.471, 52771.273 23/08/17,07:12:26,10,10,2, 11.9,1,1, 13.837, 10558.990, 388.491, 52771.269 23/08/17,07:12:26,11,10,2, 11.9,1,1, 13.837, 10558.988, 388.499, 52771.249 23/08/17,07:12:26,12,10,2, 11.9,1,1, 13.837, 10559.000, 388.496, 52771.302 23/08/17,07:12:26,13,10,2, 11.9,1,1, 13.837, 10558.999, 388.468, 52771.272 23/08/17,07:12:26,14,10,2, 11.9,1,1, 13.837, 10558.972, 388.487, 52771.242 23/08/17,07:12:26,15,10,2, 11.9,1,1, 13.837, 10558.976, 388.485, 52771.278 23/08/17,07:12:26,16,10,2, 11.9,1,1, 13.837, 10559.012, 388.491, 52771.282 23/08/17,07:12:26,17,10,2, 11.9,1,1, 13.837, 10559.001, 388.474, 52771.245 23/08/17,07:12:26,18,10,2, 11.9,1,1, 13.837, 10558.970, 388.496, 52771.395 23/08/17,07:12:26,19,10,2, 11.9,1,1, 13.837, 10559.007, 388.486, 52771.298 23/08/17,07:12:27,00,10,2, 11.8,1,1, 13.838, 10559.003, 388.486, 52771.298 23/08/17,07:12:27,01,10,2, 11.8,1,1, 13.838, 10559.003, 388.481, 52771.289 23/08/17,07:12:27,02,10,2, 11.8,1,1, 13.838, 10559.023, 388.488, 52771.275 23/08/17,07:12:27,03,10,2, 11.8,1,1, 13.838, 10559.000, 388.511, 52771.275 23/08/17,07:12:27,04,10,2, 11.8,1,1, 13.838, 10558.990, 388.515, 52771.275 23/08/17,07:12:27,05,10,2, 11.8,1,1, 13.838, 10559.014, 388.496, 52771.264 23/08/17,07:12:27,06,10,2, 11.8,1,1, 13.838, 10558.996, 388.500, 52771.246 23/08/17,07:12:27,07,10,2, 11.8,1,1, 13.838, 10559.035, 388.499, 52771.272 23/08/17,07:12:27,08,10,2, 11.8,1,1, 13.838, 10558.999, 388.495, 52771.244 23/08/17,07:12:27,09,10,2, 11.8,1,1, 13.838, 10559.012, 388.505, 52771.281 23/08/17,07:12:27,10,10,2, 11.8,1,1, 13.838, 10559.010, 388.491, 52771.279 23/08/17,07:12:27,11,10,2, 11.8,1,1, 13.838, 10559.014, 388.515, 52771.252 23/08/17,07:12:27,12,10,2, 11.8,1,1, 13.838, 10559.006, 388.488, 52771.297 23/08/17,07:12:27,13,10,2, 11.8,1,1, 13.838, 10559.022, 388.515, 52771.261 23/08/17,07:12:27,14,10,2, 11.8,1,1, 13.838, 10558.995, 388.517, 52771.266 23/08/17,07:12:27,15,10,2, 11.8,1,1, 13.838, 10558.998, 388.500, 52771.236 23/08/17,07:12:27,16,10,2, 11.8,1,1, 13.838, 10559.029, 388.531, 52771.278 23/08/17,07:12:27,17,10,2, 11.8,1,1, 13.838, 10559.032, 388.537, 52771.279 23/08/17,07:12:27,18,10,2, 11.8,1,1, 13.838, 10558.994, 388.512, 52771.286 23/08/17,07:12:27,19,10,2, 11.8,1,1, 13.838, 10559.028, 388.525, 52771.280 23/08/17,07:12:28,00,10,2, 11.9,1,1, 13.839, 10559.020, 388.525, 52771.280 23/08/17,07:12:28,01,10,2, 11.9,1,1, 13.839, 10559.014, 388.532, 52771.277 23/08/17,07:12:28,02,10,2, 11.9,1,1, 13.839, 10559.016, 388.532, 52771.257 23/08/17,07:12:28,03,10,2, 11.9,1,1, 13.839, 10559.010, 388.522, 52771.263 23/08/17,07:12:28,04,10,2, 11.9,1,1, 13.839, 10559.023, 388.500, 52771.290 23/08/17,07:12:28,05,10,2, 11.9,1,1, 13.839, 10559.029, 388.532, 52771.294 23/08/17,07:12:28,06,10,2, 11.9,1,1, 13.839, 10558.997, 388.516, 52771.280 23/08/17,07:12:28,07,10,2, 11.9,1,1, 13.839, 10559.021, 388.511, 52771.250 23/08/17,07:12:28,08,10,2, 11.9,1,1, 13.839, 10558.998, 388.515, 52771.270 23/08/17,07:12:28,09,10,2, 11.9,1,1, 13.839, 10559.002, 388.518, 52771.250 23/08/17,07:12:28,10,10,2, 11.9,1,1, 13.839, 10559.019, 388.541, 52771.268 23/08/17,07:12:28,11,10,2, 11.9,1,1, 13.839, 10559.004, 388.520, 52771.264 23/08/17,07:12:28,12,10,2, 11.9,1,1, 13.839, 10559.031, 388.529, 52771.272 23/08/17,07:12:28,13,10,2, 11.9,1,1, 13.839, 10559.016, 388.537, 52771.268 23/08/17,07:12:28,14,10,2, 11.9,1,1, 13.839, 10559.054, 388.525, 52771.292 23/08/17,07:12:28,15,10,2, 11.9,1,1, 13.839, 10559.014, 388.545, 52771.271 23/08/17,07:12:28,16,10,2, 11.9,1,1, 13.839, 10559.017, 388.536, 52771.284 23/08/17,07:12:28,17,10,2, 11.9,1,1, 13.839, 10559.025, 388.543, 52771.288 23/08/17,07:12:28,18,10,2, 11.9,1,1, 13.839, 10559.023, 388.529, 52771.255 23/08/17,07:12:28,19,10,2, 11.9,1,1, 13.839, 10559.024, 388.538, 52771.298 23/08/17,07:12:29,00,10,2, 11.9,1,1, 13.839, 10559.020, 388.538, 52771.298 23/08/17,07:12:29,01,10,2, 11.9,1,1, 13.839, 10559.015, 388.543, 52771.269 23/08/17,07:12:29,02,10,2, 11.9,1,1, 13.839, 10559.017, 388.534, 52771.265 23/08/17,07:12:29,03,10,2, 11.9,1,1, 13.839, 10559.006, 388.532, 52771.283 23/08/17,07:12:29,04,10,2, 11.9,1,1, 13.839, 10559.019, 388.532, 52771.307 23/08/17,07:12:29,05,10,2, 11.9,1,1, 13.839, 10559.024, 388.523, 52771.278 23/08/17,07:12:29,06,10,2, 11.9,1,1, 13.839, 10558.994, 388.522, 52771.287 23/08/17,07:12:29,07,10,2, 11.9,1,1, 13.839, 10559.001, 388.508, 52771.272 23/08/17,07:12:29,08,10,2, 11.9,1,1, 13.839, 10559.009, 388.509, 52771.261 23/08/17,07:12:29,09,10,2, 11.9,1,1, 13.839, 10559.000, 388.533, 52771.260 23/08/17,07:12:29,10,10,2, 11.9,1,1, 13.839, 10559.024, 388.512, 52771.291 23/08/17,07:12:29,11,10,2, 11.9,1,1, 13.839, 10559.010, 388.510, 52771.293 23/08/17,07:12:29,12,10,2, 11.9,1,1, 13.839, 10559.007, 388.525, 52771.298 23/08/17,07:12:29,13,10,2, 11.9,1,1, 13.839, 10559.049, 388.526, 52771.315 23/08/17,07:12:29,14,10,2, 11.9,1,1, 13.839, 10559.025, 388.518, 52771.298 23/08/17,07:12:29,15,10,2, 11.9,1,1, 13.839, 10559.000, 388.537, 52771.267 23/08/17,07:12:29,16,10,2, 11.9,1,1, 13.839, 10559.024, 388.523, 52771.255 23/08/17,07:12:29,17,10,2, 11.9,1,1, 13.839, 10559.004, 388.523, 52771.265 23/08/17,07:12:29,18,10,2, 11.9,1,1, 13.839, 10559.026, 388.522, 52771.299 23/08/17,07:12:29,19,10,2, 11.9,1,1, 13.839, 10559.006, 388.534, 52771.235 23/08/17,07:12:30,00,11,2, 11.8,1,1, 13.835, 10559.003, 388.534, 52771.235 23/08/17,07:12:30,01,11,2, 11.8,1,1, 13.835, 10559.021, 388.520, 52771.307 23/08/17,07:12:30,02,11,2, 11.8,1,1, 13.835, 10559.017, 388.520, 52771.270 23/08/17,07:12:30,03,11,2, 11.8,1,1, 13.835, 10559.012, 388.533, 52771.275 23/08/17,07:12:30,04,11,2, 11.8,1,1, 13.835, 10559.029, 388.524, 52771.280 23/08/17,07:12:30,05,11,2, 11.8,1,1, 13.835, 10559.011, 388.526, 52771.309 23/08/17,07:12:30,06,11,2, 11.8,1,1, 13.835, 10559.032, 388.508, 52771.338 23/08/17,07:12:30,07,11,2, 11.8,1,1, 13.835, 10558.998, 388.516, 52771.299 23/08/17,07:12:30,08,11,2, 11.8,1,1, 13.835, 10559.021, 388.511, 52771.330 23/08/17,07:12:30,09,11,2, 11.8,1,1, 13.835, 10559.013, 388.503, 52771.335 23/08/17,07:12:30,10,11,2, 11.8,1,1, 13.835, 10559.007, 388.485, 52771.284 23/08/17,07:12:30,11,11,2, 11.8,1,1, 13.835, 10558.997, 388.507, 52771.302 23/08/17,07:12:30,12,11,2, 11.8,1,1, 13.835, 10559.012, 388.526, 52771.305 23/08/17,07:12:30,13,11,2, 11.8,1,1, 13.835, 10559.027, 388.518, 52771.322 23/08/17,07:12:30,14,11,2, 11.8,1,1, 13.835, 10559.016, 388.500, 52771.276 23/08/17,07:12:30,15,11,2, 11.8,1,1, 13.835, 10559.027, 388.510, 52771.287 23/08/17,07:12:30,16,11,2, 11.8,1,1, 13.835, 10559.027, 388.525, 52771.334 23/08/17,07:12:30,17,11,2, 11.8,1,1, 13.835, 10559.031, 388.487, 52771.309 23/08/17,07:12:30,18,11,2, 11.8,1,1, 13.835, 10559.033, 388.526, 52771.317 23/08/17,07:12:30,19,11,2, 11.8,1,1, 13.835, 10559.044, 388.509, 52771.301 23/08/17,07:12:31,00,11,2, 11.9,1,1, 13.841, 10559.037, 388.509, 52771.301 23/08/17,07:12:31,01,11,2, 11.9,1,1, 13.841, 10559.031, 388.498, 52771.259 23/08/17,07:12:31,02,11,2, 11.9,1,1, 13.841, 10559.068, 388.499, 52771.306 23/08/17,07:12:31,03,11,2, 11.9,1,1, 13.841, 10559.037, 388.507, 52771.300 23/08/17,07:12:31,04,11,2, 11.9,1,1, 13.841, 10559.033, 388.506, 52771.280 23/08/17,07:12:31,05,11,2, 11.9,1,1, 13.841, 10559.044, 388.514, 52771.323 23/08/17,07:12:31,06,11,2, 11.9,1,1, 13.841, 10559.029, 388.506, 52771.295 23/08/17,07:12:31,07,11,2, 11.9,1,1, 13.841, 10559.024, 388.523, 52771.307 23/08/17,07:12:31,08,11,2, 11.9,1,1, 13.841, 10559.045, 388.492, 52771.289 23/08/17,07:12:31,09,11,2, 11.9,1,1, 13.841, 10559.017, 388.503, 52771.289 23/08/17,07:12:31,10,11,2, 11.9,1,1, 13.841, 10559.012, 388.493, 52771.310 23/08/17,07:12:31,11,11,2, 11.9,1,1, 13.841, 10559.053, 388.507, 52771.305 23/08/17,07:12:31,12,11,2, 11.9,1,1, 13.841, 10559.015, 388.514, 52771.292 23/08/17,07:12:31,13,11,2, 11.9,1,1, 13.841, 10559.029, 388.502, 52771.313 23/08/17,07:12:31,14,11,2, 11.9,1,1, 13.841, 10559.028, 388.498, 52771.320 23/08/17,07:12:31,15,11,2, 11.9,1,1, 13.841, 10559.023, 388.491, 52771.308 23/08/17,07:12:31,16,11,2, 11.9,1,1, 13.841, 10559.038, 388.504, 52771.265 23/08/17,07:12:31,17,11,2, 11.9,1,1, 13.841, 10559.029, 388.502, 52771.296 23/08/17,07:12:31,18,11,2, 11.9,1,1, 13.841, 10559.038, 388.502, 52771.323 23/08/17,07:12:31,19,11,2, 11.9,1,1, 13.841, 10559.049, 388.506, 52771.300 23/08/17,07:12:32,00,10,2, 11.9,1,1, 13.840, 10559.045, 388.506, 52771.300 23/08/17,07:12:32,01,10,2, 11.9,1,1, 13.840, 10559.043, 388.491, 52771.318 23/08/17,07:12:32,02,10,2, 11.9,1,1, 13.840, 10559.016, 388.500, 52771.327 23/08/17,07:12:32,03,10,2, 11.9,1,1, 13.840, 10559.025, 388.487, 52771.300 23/08/17,07:12:32,04,10,2, 11.9,1,1, 13.840, 10559.057, 388.509, 52771.323 23/08/17,07:12:32,05,10,2, 11.9,1,1, 13.840, 10559.028, 388.499, 52771.340 23/08/17,07:12:32,06,10,2, 11.9,1,1, 13.840, 10559.024, 388.479, 52771.295 23/08/17,07:12:32,07,10,2, 11.9,1,1, 13.840, 10559.034, 388.474, 52771.306 23/08/17,07:12:32,08,10,2, 11.9,1,1, 13.840, 10559.036, 388.502, 52771.312 23/08/17,07:12:32,09,10,2, 11.9,1,1, 13.840, 10559.039, 388.486, 52771.326 23/08/17,07:12:32,10,10,2, 11.9,1,1, 13.840, 10559.068, 388.478, 52771.307 23/08/17,07:12:32,11,10,2, 11.9,1,1, 13.840, 10559.048, 388.488, 52771.302 23/08/17,07:12:32,12,10,2, 11.9,1,1, 13.840, 10559.055, 388.494, 52771.323 23/08/17,07:12:32,13,10,2, 11.9,1,1, 13.840, 10559.044, 388.464, 52771.324 23/08/17,07:12:32,14,10,2, 11.9,1,1, 13.840, 10559.046, 388.470, 52771.294 23/08/17,07:12:32,15,10,2, 11.9,1,1, 13.840, 10559.046, 388.461, 52771.288 23/08/17,07:12:32,16,10,2, 11.9,1,1, 13.840, 10559.039, 388.472, 52771.281 23/08/17,07:12:32,17,10,2, 11.9,1,1, 13.840, 10559.034, 388.458, 52771.307 23/08/17,07:12:32,18,10,2, 11.9,1,1, 13.840, 10559.072, 388.466, 52771.329 23/08/17,07:12:32,19,10,2, 11.9,1,1, 13.840, 10559.033, 388.445, 52771.306 23/08/17,07:12:33,00,11,2, 11.8,1,1, 13.838, 10559.028, 388.445, 52771.306 23/08/17,07:12:33,01,11,2, 11.8,1,1, 13.838, 10559.058, 388.492, 52771.300 23/08/17,07:12:33,02,11,2, 11.8,1,1, 13.838, 10559.053, 388.481, 52771.363 23/08/17,07:12:33,03,11,2, 11.8,1,1, 13.838, 10559.068, 388.476, 52771.346 23/08/17,07:12:33,04,11,2, 11.8,1,1, 13.838, 10559.046, 388.492, 52771.342 23/08/17,07:12:33,05,11,2, 11.8,1,1, 13.838, 10559.037, 388.503, 52771.342 23/08/17,07:12:33,06,11,2, 11.8,1,1, 13.838, 10559.027, 388.484, 52771.319 23/08/17,07:12:33,07,11,2, 11.8,1,1, 13.838, 10559.059, 388.492, 52771.333 23/08/17,07:12:33,08,11,2, 11.8,1,1, 13.838, 10559.060, 388.490, 52771.382 23/08/17,07:12:33,09,11,2, 11.8,1,1, 13.838, 10559.047, 388.469, 52771.322 23/08/17,07:12:33,10,11,2, 11.8,1,1, 13.838, 10559.065, 388.456, 52771.335 23/08/17,07:12:33,11,11,2, 11.8,1,1, 13.838, 10559.043, 388.478, 52771.329 23/08/17,07:12:33,12,11,2, 11.8,1,1, 13.838, 10559.088, 388.482, 52771.325 23/08/17,07:12:33,13,11,2, 11.8,1,1, 13.838, 10559.040, 388.478, 52771.293 23/08/17,07:12:33,14,11,2, 11.8,1,1, 13.838, 10559.052, 388.484, 52771.292 23/08/17,07:12:33,15,11,2, 11.8,1,1, 13.838, 10559.045, 388.469, 52771.342 23/08/17,07:12:33,16,11,2, 11.8,1,1, 13.838, 10559.048, 388.481, 52771.333 23/08/17,07:12:33,17,11,2, 11.8,1,1, 13.838, 10559.036, 388.473, 52771.336 23/08/17,07:12:33,18,11,2, 11.8,1,1, 13.838, 10559.062, 388.470, 52771.317 23/08/17,07:12:33,19,11,2, 11.8,1,1, 13.838, 10559.064, 388.471, 52771.333 23/08/17,07:12:34,00,11,2, 11.9,1,1, 13.838, 10559.062, 388.471, 52771.333 23/08/17,07:12:34,01,11,2, 11.9,1,1, 13.838, 10559.049, 388.483, 52771.322 23/08/17,07:12:34,02,11,2, 11.9,1,1, 13.838, 10559.069, 388.463, 52771.335 23/08/17,07:12:34,03,11,2, 11.9,1,1, 13.838, 10559.067, 388.480, 52771.325 23/08/17,07:12:34,04,11,2, 11.9,1,1, 13.838, 10559.057, 388.474, 52771.362 23/08/17,07:12:34,05,11,2, 11.9,1,1, 13.838, 10559.074, 388.467, 52771.343 23/08/17,07:12:34,06,11,2, 11.9,1,1, 13.838, 10559.070, 388.468, 52771.334 23/08/17,07:12:34,07,11,2, 11.9,1,1, 13.838, 10559.063, 388.443, 52771.327 23/08/17,07:12:34,08,11,2, 11.9,1,1, 13.838, 10559.059, 388.491, 52771.373 23/08/17,07:12:34,09,11,2, 11.9,1,1, 13.838, 10559.058, 388.472, 52771.347 23/08/17,07:12:34,10,11,2, 11.9,1,1, 13.838, 10559.062, 388.449, 52771.345 23/08/17,07:12:34,11,11,2, 11.9,1,1, 13.838, 10559.059, 388.467, 52771.320 23/08/17,07:12:34,12,11,2, 11.9,1,1, 13.838, 10559.059, 388.461, 52771.361 23/08/17,07:12:34,13,11,2, 11.9,1,1, 13.838, 10559.084, 388.463, 52771.355 23/08/17,07:12:34,14,11,2, 11.9,1,1, 13.838, 10559.074, 388.474, 52771.355 23/08/17,07:12:34,15,11,2, 11.9,1,1, 13.838, 10559.065, 388.468, 52771.358 23/08/17,07:12:34,16,11,2, 11.9,1,1, 13.838, 10559.056, 388.484, 52771.353 23/08/17,07:12:34,17,11,2, 11.9,1,1, 13.838, 10559.072, 388.460, 52771.345 23/08/17,07:12:34,18,11,2, 11.9,1,1, 13.838, 10559.067, 388.455, 52771.371 23/08/17,07:12:34,19,11,2, 11.9,1,1, 13.838, 10559.081, 388.466, 52771.339 23/08/17,07:12:35,00,11,2, 11.9,1,1, 13.840, 10559.078, 388.466, 52771.339 23/08/17,07:12:35,01,11,2, 11.9,1,1, 13.840, 10559.073, 388.470, 52771.389 23/08/17,07:12:35,02,11,2, 11.9,1,1, 13.840, 10559.064, 388.467, 52771.374 23/08/17,07:12:35,03,11,2, 11.9,1,1, 13.840, 10559.062, 388.469, 52771.351 23/08/17,07:12:35,04,11,2, 11.9,1,1, 13.840, 10559.066, 388.501, 52771.371 23/08/17,07:12:35,05,11,2, 11.9,1,1, 13.840, 10559.061, 388.480, 52771.387 23/08/17,07:12:35,06,11,2, 11.9,1,1, 13.840, 10559.069, 388.478, 52771.378 23/08/17,07:12:35,07,11,2, 11.9,1,1, 13.840, 10559.090, 388.480, 52771.362 23/08/17,07:12:35,08,11,2, 11.9,1,1, 13.840, 10559.089, 388.473, 52771.345 23/08/17,07:12:35,09,11,2, 11.9,1,1, 13.840, 10559.052, 388.458, 52771.368 23/08/17,07:12:35,10,11,2, 11.9,1,1, 13.840, 10559.078, 388.446, 52771.335 23/08/17,07:12:35,11,11,2, 11.9,1,1, 13.840, 10559.090, 388.461, 52771.339 23/08/17,07:12:35,12,11,2, 11.9,1,1, 13.840, 10559.075, 388.456, 52771.337 23/08/17,07:12:35,13,11,2, 11.9,1,1, 13.840, 10559.080, 388.446, 52771.354 23/08/17,07:12:35,14,11,2, 11.9,1,1, 13.840, 10559.076, 388.465, 52771.355 23/08/17,07:12:35,15,11,2, 11.9,1,1, 13.840, 10559.073, 388.463, 52771.335 23/08/17,07:12:35,16,11,2, 11.9,1,1, 13.840, 10559.076, 388.449, 52771.363 23/08/17,07:12:35,17,11,2, 11.9,1,1, 13.840, 10559.077, 388.465, 52771.347 23/08/17,07:12:35,18,11,2, 11.9,1,1, 13.840, 10559.069, 388.456, 52771.347 23/08/17,07:12:35,19,11,2, 11.9,1,1, 13.840, 10559.095, 388.464, 52771.361 23/08/17,07:12:36,00,10,2, 11.9,1,1, 13.839, 10559.087, 388.464, 52771.361 23/08/17,07:12:36,01,10,2, 11.9,1,1, 13.839, 10559.089, 388.473, 52771.380 23/08/17,07:12:36,02,10,2, 11.9,1,1, 13.839, 10559.080, 388.465, 52771.399 23/08/17,07:12:36,03,10,2, 11.9,1,1, 13.839, 10559.094, 388.463, 52771.370 23/08/17,07:12:36,04,10,2, 11.9,1,1, 13.839, 10559.086, 388.480, 52771.369 23/08/17,07:12:36,05,10,2, 11.9,1,1, 13.839, 10559.059, 388.458, 52771.380 23/08/17,07:12:36,06,10,2, 11.9,1,1, 13.839, 10559.073, 388.451, 52771.351 23/08/17,07:12:36,07,10,2, 11.9,1,1, 13.839, 10559.067, 388.481, 52771.382 23/08/17,07:12:36,08,10,2, 11.9,1,1, 13.839, 10559.061, 388.454, 52771.372 23/08/17,07:12:36,09,10,2, 11.9,1,1, 13.839, 10559.067, 388.457, 52771.389 23/08/17,07:12:36,10,10,2, 11.9,1,1, 13.839, 10559.080, 388.464, 52771.375 23/08/17,07:12:36,11,10,2, 11.9,1,1, 13.839, 10559.081, 388.464, 52771.360 23/08/17,07:12:36,12,10,2, 11.9,1,1, 13.839, 10559.090, 388.484, 52771.401 23/08/17,07:12:36,13,10,2, 11.9,1,1, 13.839, 10559.063, 388.461, 52771.401 23/08/17,07:12:36,14,10,2, 11.9,1,1, 13.839, 10559.078, 388.443, 52771.377 23/08/17,07:12:36,15,10,2, 11.9,1,1, 13.839, 10559.055, 388.474, 52771.381 23/08/17,07:12:36,16,10,2, 11.9,1,1, 13.839, 10559.083, 388.493, 52771.378 23/08/17,07:12:36,17,10,2, 11.9,1,1, 13.839, 10559.094, 388.493, 52771.409 23/08/17,07:12:36,18,10,2, 11.9,1,1, 13.839, 10559.079, 388.464, 52771.353 23/08/17,07:12:36,19,10,2, 11.9,1,1, 13.839, 10559.090, 388.488, 52771.381 23/08/17,07:12:37,00,10,2, 11.9,1,1, 13.838, 10559.087, 388.488, 52771.381 23/08/17,07:12:37,01,10,2, 11.9,1,1, 13.838, 10559.059, 388.476, 52771.361 23/08/17,07:12:37,02,10,2, 11.9,1,1, 13.838, 10559.073, 388.490, 52771.390 23/08/17,07:12:37,03,10,2, 11.9,1,1, 13.838, 10559.056, 388.480, 52771.375 23/08/17,07:12:37,04,10,2, 11.9,1,1, 13.838, 10559.058, 388.464, 52771.391 23/08/17,07:12:37,05,10,2, 11.9,1,1, 13.838, 10559.052, 388.458, 52771.368 23/08/17,07:12:37,06,10,2, 11.9,1,1, 13.838, 10559.055, 388.453, 52771.377 23/08/17,07:12:37,07,10,2, 11.9,1,1, 13.838, 10559.055, 388.459, 52771.370 23/08/17,07:12:37,08,10,2, 11.9,1,1, 13.838, 10559.078, 388.486, 52771.367 23/08/17,07:12:37,09,10,2, 11.9,1,1, 13.838, 10559.073, 388.471, 52771.354 23/08/17,07:12:37,10,10,2, 11.9,1,1, 13.838, 10559.063, 388.460, 52771.362 23/08/17,07:12:37,11,10,2, 11.9,1,1, 13.838, 10559.067, 388.458, 52771.350 23/08/17,07:12:37,12,10,2, 11.9,1,1, 13.838, 10559.043, 388.476, 52771.364 23/08/17,07:12:37,13,10,2, 11.9,1,1, 13.838, 10559.043, 388.471, 52771.368 23/08/17,07:12:37,14,10,2, 11.9,1,1, 13.838, 10559.054, 388.458, 52771.363 23/08/17,07:12:37,15,10,2, 11.9,1,1, 13.838, 10559.043, 388.470, 52771.388 23/08/17,07:12:37,16,10,2, 11.9,1,1, 13.838, 10559.055, 388.462, 52771.364 23/08/17,07:12:37,17,10,2, 11.9,1,1, 13.838, 10559.069, 388.467, 52771.364 23/08/17,07:12:37,18,10,2, 11.9,1,1, 13.838, 10559.044, 388.470, 52771.384 23/08/17,07:12:37,19,10,2, 11.9,1,1, 13.838, 10559.065, 388.465, 52771.369 23/08/17,07:12:38,00,10,2, 11.9,1,1, 13.838, 10559.062, 388.465, 52771.369 23/08/17,07:12:38,01,10,2, 11.9,1,1, 13.838, 10559.055, 388.465, 52771.380 23/08/17,07:12:38,02,10,2, 11.9,1,1, 13.838, 10559.067, 388.471, 52771.394 23/08/17,07:12:38,03,10,2, 11.9,1,1, 13.838, 10559.043, 388.479, 52771.380 23/08/17,07:12:38,04,10,2, 11.9,1,1, 13.838, 10559.036, 388.481, 52771.360 23/08/17,07:12:38,05,10,2, 11.9,1,1, 13.838, 10559.038, 388.465, 52771.366 23/08/17,07:12:38,06,10,2, 11.9,1,1, 13.838, 10559.045, 388.477, 52771.356 23/08/17,07:12:38,07,10,2, 11.9,1,1, 13.838, 10559.061, 388.480, 52771.415 23/08/17,07:12:38,08,10,2, 11.9,1,1, 13.838, 10559.014, 388.481, 52771.379 23/08/17,07:12:38,09,10,2, 11.9,1,1, 13.838, 10559.066, 388.469, 52771.376 23/08/17,07:12:38,10,10,2, 11.9,1,1, 13.838, 10559.031, 388.482, 52771.353 23/08/17,07:12:38,11,10,2, 11.9,1,1, 13.838, 10559.049, 388.490, 52771.382 23/08/17,07:12:38,12,10,2, 11.9,1,1, 13.838, 10559.066, 388.472, 52771.392 23/08/17,07:12:38,13,10,2, 11.9,1,1, 13.838, 10559.051, 388.469, 52771.404 23/08/17,07:12:38,14,10,2, 11.9,1,1, 13.838, 10559.050, 388.470, 52771.414 23/08/17,07:12:38,15,10,2, 11.9,1,1, 13.838, 10559.033, 388.457, 52771.389 23/08/17,07:12:38,16,10,2, 11.9,1,1, 13.838, 10559.069, 388.478, 52771.393 23/08/17,07:12:38,17,10,2, 11.9,1,1, 13.838, 10559.040, 388.476, 52771.395 23/08/17,07:12:38,18,10,2, 11.9,1,1, 13.838, 10559.041, 388.472, 52771.411 23/08/17,07:12:38,19,10,2, 11.9,1,1, 13.838, 10559.051, 388.470, 52771.410 23/08/17,07:12:39,00,10,2, 11.9,1,1, 13.839, 10559.045, 388.470, 52771.410 23/08/17,07:12:39,01,10,2, 11.9,1,1, 13.839, 10559.047, 388.464, 52771.421 23/08/17,07:12:39,02,10,2, 11.9,1,1, 13.839, 10559.066, 388.491, 52771.437 23/08/17,07:12:39,03,10,2, 11.9,1,1, 13.839, 10559.036, 388.481, 52771.411 23/08/17,07:12:39,04,10,2, 11.9,1,1, 13.839, 10559.060, 388.486, 52771.444 23/08/17,07:12:39,05,10,2, 11.9,1,1, 13.839, 10559.054, 388.471, 52771.433 23/08/17,07:12:39,06,10,2, 11.9,1,1, 13.839, 10559.041, 388.451, 52771.411 23/08/17,07:12:39,07,10,2, 11.9,1,1, 13.839, 10559.085, 388.479, 52771.454 23/08/17,07:12:39,08,10,2, 11.9,1,1, 13.839, 10559.055, 388.470, 52771.409 23/08/17,07:12:39,09,10,2, 11.9,1,1, 13.839, 10559.060, 388.493, 52771.416 23/08/17,07:12:39,10,10,2, 11.9,1,1, 13.839, 10559.061, 388.483, 52771.417 23/08/17,07:12:39,11,10,2, 11.9,1,1, 13.839, 10559.058, 388.472, 52771.410 23/08/17,07:12:39,12,10,2, 11.9,1,1, 13.839, 10559.042, 388.458, 52771.417 23/08/17,07:12:39,13,10,2, 11.9,1,1, 13.839, 10559.063, 388.466, 52771.405 23/08/17,07:12:39,14,10,2, 11.9,1,1, 13.839, 10559.057, 388.463, 52771.419 23/08/17,07:12:39,15,10,2, 11.9,1,1, 13.839, 10559.033, 388.468, 52771.432 23/08/17,07:12:39,16,10,2, 11.9,1,1, 13.839, 10559.046, 388.456, 52771.440 23/08/17,07:12:39,17,10,2, 11.9,1,1, 13.839, 10559.045, 388.455, 52771.404 23/08/17,07:12:39,18,10,2, 11.9,1,1, 13.839, 10559.033, 388.458, 52771.400 23/08/17,07:12:39,19,10,2, 11.9,1,1, 13.839, 10559.043, 388.455, 52771.425 23/08/17,07:12:40,00,10,2, 11.8,1,1, 13.839, 10559.037, 388.455, 52771.425 23/08/17,07:12:40,01,10,2, 11.8,1,1, 13.839, 10559.034, 388.463, 52771.409 23/08/17,07:12:40,02,10,2, 11.8,1,1, 13.839, 10559.013, 388.457, 52771.340 23/08/17,07:12:40,03,10,2, 11.8,1,1, 13.839, 10559.050, 388.470, 52771.436 23/08/17,07:12:40,04,10,2, 11.8,1,1, 13.839, 10559.061, 388.462, 52771.426 23/08/17,07:12:40,05,10,2, 11.8,1,1, 13.839, 10559.056, 388.445, 52771.420 23/08/17,07:12:40,06,10,2, 11.8,1,1, 13.839, 10559.041, 388.460, 52771.413 23/08/17,07:12:40,07,10,2, 11.8,1,1, 13.839, 10559.081, 388.445, 52771.402 23/08/17,07:12:40,08,10,2, 11.8,1,1, 13.839, 10559.041, 388.438, 52771.397 23/08/17,07:12:40,09,10,2, 11.8,1,1, 13.839, 10559.050, 388.452, 52771.422 23/08/17,07:12:40,10,10,2, 11.8,1,1, 13.839, 10559.043, 388.425, 52771.460 23/08/17,07:12:40,11,10,2, 11.8,1,1, 13.839, 10559.042, 388.455, 52771.427 23/08/17,07:12:40,12,10,2, 11.8,1,1, 13.839, 10559.046, 388.442, 52771.462 23/08/17,07:12:40,13,10,2, 11.8,1,1, 13.839, 10559.024, 388.426, 52771.398 23/08/17,07:12:40,14,10,2, 11.8,1,1, 13.839, 10559.038, 388.463, 52771.462 23/08/17,07:12:40,15,10,2, 11.8,1,1, 13.839, 10559.063, 388.432, 52771.421 23/08/17,07:12:40,16,10,2, 11.8,1,1, 13.839, 10559.049, 388.443, 52771.437 23/08/17,07:12:40,17,10,2, 11.8,1,1, 13.839, 10559.038, 388.444, 52771.474 23/08/17,07:12:40,18,10,2, 11.8,1,1, 13.839, 10559.045, 388.444, 52771.427 23/08/17,07:12:40,19,10,2, 11.8,1,1, 13.839, 10559.047, 388.455, 52771.407 23/08/17,07:12:41,00,10,2, 11.8,1,1, 13.838, 10559.045, 388.455, 52771.407 23/08/17,07:12:41,01,10,2, 11.8,1,1, 13.838, 10559.039, 388.431, 52771.442 23/08/17,07:12:41,02,10,2, 11.8,1,1, 13.838, 10559.041, 388.418, 52771.414 23/08/17,07:12:41,03,10,2, 11.8,1,1, 13.838, 10559.051, 388.442, 52771.440 23/08/17,07:12:41,04,10,2, 11.8,1,1, 13.838, 10559.067, 388.447, 52771.458 23/08/17,07:12:41,05,10,2, 11.8,1,1, 13.838, 10559.044, 388.443, 52771.441 23/08/17,07:12:41,06,10,2, 11.8,1,1, 13.838, 10559.029, 388.425, 52771.430 23/08/17,07:12:41,07,10,2, 11.8,1,1, 13.838, 10559.043, 388.452, 52771.465 23/08/17,07:12:41,08,10,2, 11.8,1,1, 13.838, 10559.038, 388.432, 52771.424 23/08/17,07:12:41,09,10,2, 11.8,1,1, 13.838, 10559.047, 388.416, 52771.472 23/08/17,07:12:41,10,10,2, 11.8,1,1, 13.838, 10559.050, 388.436, 52771.447 23/08/17,07:12:41,11,10,2, 11.8,1,1, 13.838, 10559.052, 388.428, 52771.448 23/08/17,07:12:41,12,10,2, 11.8,1,1, 13.838, 10559.038, 388.438, 52771.427 23/08/17,07:12:41,13,10,2, 11.8,1,1, 13.838, 10559.050, 388.432, 52771.433 23/08/17,07:12:41,14,10,2, 11.8,1,1, 13.838, 10559.042, 388.450, 52771.419 23/08/17,07:12:41,15,10,2, 11.8,1,1, 13.838, 10559.051, 388.431, 52771.407 23/08/17,07:12:41,16,10,2, 11.8,1,1, 13.838, 10559.007, 388.437, 52771.358 23/08/17,07:12:41,17,10,2, 11.8,1,1, 13.838, 10559.068, 388.423, 52771.441 23/08/17,07:12:41,18,10,2, 11.8,1,1, 13.838, 10559.030, 388.436, 52771.385 23/08/17,07:12:41,19,10,2, 11.8,1,1, 13.838, 10559.036, 388.434, 52771.403 23/08/17,07:12:42,00,10,2, 11.9,1,1, 13.840, 10559.028, 388.434, 52771.403 23/08/17,07:12:42,01,10,2, 11.9,1,1, 13.840, 10559.032, 388.424, 52771.425 23/08/17,07:12:42,02,10,2, 11.9,1,1, 13.840, 10559.039, 388.437, 52771.475 23/08/17,07:12:42,03,10,2, 11.9,1,1, 13.840, 10559.020, 388.418, 52771.444 23/08/17,07:12:42,04,10,2, 11.9,1,1, 13.840, 10559.013, 388.444, 52771.440 23/08/17,07:12:42,05,10,2, 11.9,1,1, 13.840, 10559.024, 388.444, 52771.410 23/08/17,07:12:42,06,10,2, 11.9,1,1, 13.840, 10559.037, 388.445, 52771.416 23/08/17,07:12:42,07,10,2, 11.9,1,1, 13.840, 10559.031, 388.435, 52771.414 23/08/17,07:12:42,08,10,2, 11.9,1,1, 13.840, 10559.032, 388.444, 52771.447 23/08/17,07:12:42,09,10,2, 11.9,1,1, 13.840, 10559.008, 388.439, 52771.424 23/08/17,07:12:42,10,10,2, 11.9,1,1, 13.840, 10559.016, 388.440, 52771.426 23/08/17,07:12:42,11,10,2, 11.9,1,1, 13.840, 10559.023, 388.442, 52771.389 23/08/17,07:12:42,12,10,2, 11.9,1,1, 13.840, 10559.017, 388.429, 52771.432 23/08/17,07:12:42,13,10,2, 11.9,1,1, 13.840, 10559.033, 388.443, 52771.420 23/08/17,07:12:42,14,10,2, 11.9,1,1, 13.840, 10559.025, 388.434, 52771.427 23/08/17,07:12:42,15,10,2, 11.9,1,1, 13.840, 10559.014, 388.449, 52771.443 23/08/17,07:12:42,16,10,2, 11.9,1,1, 13.840, 10558.994, 388.447, 52771.432 23/08/17,07:12:42,17,10,2, 11.9,1,1, 13.840, 10559.016, 388.446, 52771.403 23/08/17,07:12:42,18,10,2, 11.9,1,1, 13.840, 10559.006, 388.458, 52771.451 23/08/17,07:12:42,19,10,2, 11.9,1,1, 13.840, 10559.024, 388.433, 52771.434 23/08/17,07:12:43,00,10,2, 11.9,1,1, 13.840, 10559.020, 388.433, 52771.434 23/08/17,07:12:43,01,10,2, 11.9,1,1, 13.840, 10559.015, 388.458, 52771.423 23/08/17,07:12:43,02,10,2, 11.9,1,1, 13.840, 10559.025, 388.469, 52771.451 23/08/17,07:12:43,03,10,2, 11.9,1,1, 13.840, 10559.001, 388.443, 52771.456 23/08/17,07:12:43,04,10,2, 11.9,1,1, 13.840, 10559.009, 388.453, 52771.447 23/08/17,07:12:43,05,10,2, 11.9,1,1, 13.840, 10559.008, 388.444, 52771.454 23/08/17,07:12:43,06,10,2, 11.9,1,1, 13.840, 10559.017, 388.465, 52771.439 23/08/17,07:12:43,07,10,2, 11.9,1,1, 13.840, 10559.009, 388.433, 52771.460 23/08/17,07:12:43,08,10,2, 11.9,1,1, 13.840, 10559.017, 388.424, 52771.436 23/08/17,07:12:43,09,10,2, 11.9,1,1, 13.840, 10559.033, 388.429, 52771.401 23/08/17,07:12:43,10,10,2, 11.9,1,1, 13.840, 10559.036, 388.413, 52771.455 23/08/17,07:12:43,11,10,2, 11.9,1,1, 13.840, 10559.024, 388.439, 52771.438 23/08/17,07:12:43,12,10,2, 11.9,1,1, 13.840, 10559.022, 388.438, 52771.418 23/08/17,07:12:43,13,10,2, 11.9,1,1, 13.840, 10559.014, 388.449, 52771.429 23/08/17,07:12:43,14,10,2, 11.9,1,1, 13.840, 10559.007, 388.440, 52771.428 23/08/17,07:12:43,15,10,2, 11.9,1,1, 13.840, 10559.008, 388.444, 52771.448 23/08/17,07:12:43,16,10,2, 11.9,1,1, 13.840, 10559.012, 388.455, 52771.451 23/08/17,07:12:43,17,10,2, 11.9,1,1, 13.840, 10559.003, 388.448, 52771.439 23/08/17,07:12:43,18,10,2, 11.9,1,1, 13.840, 10558.974, 388.430, 52771.450 23/08/17,07:12:43,19,10,2, 11.9,1,1, 13.840, 10558.974, 388.429, 52771.461 23/08/17,07:12:44,00,10,2, 11.8,1,1, 13.840, 10558.970, 388.429, 52771.461 23/08/17,07:12:44,01,10,2, 11.8,1,1, 13.840, 10558.985, 388.441, 52771.476 23/08/17,07:12:44,02,10,2, 11.8,1,1, 13.840, 10559.016, 388.453, 52771.485 23/08/17,07:12:44,03,10,2, 11.8,1,1, 13.840, 10559.001, 388.437, 52771.464 23/08/17,07:12:44,04,10,2, 11.8,1,1, 13.840, 10559.000, 388.445, 52771.460 23/08/17,07:12:44,05,10,2, 11.8,1,1, 13.840, 10559.000, 388.455, 52771.459 23/08/17,07:12:44,06,10,2, 11.8,1,1, 13.840, 10559.008, 388.447, 52771.461 23/08/17,07:12:44,07,10,2, 11.8,1,1, 13.840, 10558.989, 388.432, 52771.423 23/08/17,07:12:44,08,10,2, 11.8,1,1, 13.840, 10558.993, 388.431, 52771.460 23/08/17,07:12:44,09,10,2, 11.8,1,1, 13.840, 10558.995, 388.444, 52771.483 23/08/17,07:12:44,10,10,2, 11.8,1,1, 13.840, 10558.996, 388.442, 52771.463 23/08/17,07:12:44,11,10,2, 11.8,1,1, 13.840, 10559.028, 388.431, 52771.477 23/08/17,07:12:44,12,10,2, 11.8,1,1, 13.840, 10559.017, 388.447, 52771.467 23/08/17,07:12:44,13,10,2, 11.8,1,1, 13.840, 10558.998, 388.432, 52771.459 23/08/17,07:12:44,14,10,2, 11.8,1,1, 13.840, 10558.986, 388.436, 52771.462 23/08/17,07:12:44,15,10,2, 11.8,1,1, 13.840, 10558.992, 388.452, 52771.439 23/08/17,07:12:44,16,10,2, 11.8,1,1, 13.840, 10559.005, 388.414, 52771.475 23/08/17,07:12:44,17,10,2, 11.8,1,1, 13.840, 10559.001, 388.418, 52771.460 23/08/17,07:12:44,18,10,2, 11.8,1,1, 13.840, 10558.996, 388.434, 52771.484 23/08/17,07:12:44,19,10,2, 11.8,1,1, 13.840, 10559.012, 388.430, 52771.474 23/08/17,07:12:45,00,10,2, 11.8,1,1, 13.840, 10559.012, 388.430, 52771.474 23/08/17,07:12:45,01,10,2, 11.8,1,1, 13.840, 10559.008, 388.437, 52771.449 23/08/17,07:12:45,02,10,2, 11.8,1,1, 13.840, 10558.997, 388.425, 52771.491 23/08/17,07:12:45,03,10,2, 11.8,1,1, 13.840, 10558.992, 388.396, 52771.478 23/08/17,07:12:45,04,10,2, 11.8,1,1, 13.840, 10559.009, 388.436, 52771.459 23/08/17,07:12:45,05,10,2, 11.8,1,1, 13.840, 10559.025, 388.417, 52771.464 23/08/17,07:12:45,06,10,2, 11.8,1,1, 13.840, 10558.999, 388.450, 52771.488 23/08/17,07:12:45,07,10,2, 11.8,1,1, 13.840, 10559.019, 388.414, 52771.451 23/08/17,07:12:45,08,10,2, 11.8,1,1, 13.840, 10559.001, 388.401, 52771.486 23/08/17,07:12:45,09,10,2, 11.8,1,1, 13.840, 10559.008, 388.431, 52771.469 23/08/17,07:12:45,10,10,2, 11.8,1,1, 13.840, 10559.007, 388.429, 52771.474 23/08/17,07:12:45,11,10,2, 11.8,1,1, 13.840, 10559.002, 388.424, 52771.487 23/08/17,07:12:45,12,10,2, 11.8,1,1, 13.840, 10558.996, 388.422, 52771.474 23/08/17,07:12:45,13,10,2, 11.8,1,1, 13.840, 10559.002, 388.416, 52771.511 23/08/17,07:12:45,14,10,2, 11.8,1,1, 13.840, 10558.972, 388.425, 52771.633 23/08/17,07:12:45,15,10,2, 11.8,1,1, 13.840, 10559.011, 388.420, 52771.497 23/08/17,07:12:45,16,10,2, 11.8,1,1, 13.840, 10559.004, 388.421, 52771.463 23/08/17,07:12:45,17,10,2, 11.8,1,1, 13.840, 10558.998, 388.442, 52771.493 23/08/17,07:12:45,18,10,2, 11.8,1,1, 13.840, 10559.000, 388.411, 52771.508 23/08/17,07:12:45,19,10,2, 11.8,1,1, 13.840, 10559.010, 388.428, 52771.506 23/08/17,07:12:46,00,10,2, 11.9,1,1, 13.839, 10559.003, 388.428, 52771.506 23/08/17,07:12:46,01,10,2, 11.9,1,1, 13.839, 10559.008, 388.438, 52771.493 23/08/17,07:12:46,02,10,2, 11.9,1,1, 13.839, 10559.003, 388.394, 52771.489 23/08/17,07:12:46,03,10,2, 11.9,1,1, 13.839, 10558.998, 388.422, 52771.508 23/08/17,07:12:46,04,10,2, 11.9,1,1, 13.839, 10558.994, 388.414, 52771.485 23/08/17,07:12:46,05,10,2, 11.9,1,1, 13.839, 10558.990, 388.402, 52771.499 23/08/17,07:12:46,06,10,2, 11.9,1,1, 13.839, 10558.986, 388.417, 52771.512 23/08/17,07:12:46,07,10,2, 11.9,1,1, 13.839, 10558.993, 388.415, 52771.503 23/08/17,07:12:46,08,10,2, 11.9,1,1, 13.839, 10558.987, 388.409, 52771.504 23/08/17,07:12:46,09,10,2, 11.9,1,1, 13.839, 10558.965, 388.412, 52771.464 23/08/17,07:12:46,10,10,2, 11.9,1,1, 13.839, 10558.974, 388.391, 52771.489 23/08/17,07:12:46,11,10,2, 11.9,1,1, 13.839, 10558.958, 388.398, 52771.566 23/08/17,07:12:46,12,10,2, 11.9,1,1, 13.839, 10558.966, 388.399, 52771.530 23/08/17,07:12:46,13,10,2, 11.9,1,1, 13.839, 10558.966, 388.406, 52771.516 23/08/17,07:12:46,14,10,2, 11.9,1,1, 13.839, 10558.998, 388.388, 52771.512 23/08/17,07:12:46,15,10,2, 11.9,1,1, 13.839, 10558.968, 388.402, 52771.512 23/08/17,07:12:46,16,10,2, 11.9,1,1, 13.839, 10558.986, 388.389, 52771.489 23/08/17,07:12:46,17,10,2, 11.9,1,1, 13.839, 10558.986, 388.411, 52771.504 23/08/17,07:12:46,18,10,2, 11.9,1,1, 13.839, 10558.982, 388.409, 52771.491 23/08/17,07:12:46,19,10,2, 11.9,1,1, 13.839, 10558.995, 388.405, 52771.503 23/08/17,07:12:47,00,10,2, 11.9,1,1, 13.840, 10558.987, 388.405, 52771.503 23/08/17,07:12:47,01,10,2, 11.9,1,1, 13.840, 10558.986, 388.408, 52771.514 23/08/17,07:12:47,02,10,2, 11.9,1,1, 13.840, 10558.982, 388.403, 52771.509 23/08/17,07:12:47,03,10,2, 11.9,1,1, 13.840, 10558.983, 388.409, 52771.488 23/08/17,07:12:47,04,10,2, 11.9,1,1, 13.840, 10558.987, 388.389, 52771.520 23/08/17,07:12:47,05,10,2, 11.9,1,1, 13.840, 10558.966, 388.410, 52771.508 23/08/17,07:12:47,06,10,2, 11.9,1,1, 13.840, 10558.959, 388.410, 52771.538 23/08/17,07:12:47,07,10,2, 11.9,1,1, 13.840, 10558.961, 388.406, 52771.503 23/08/17,07:12:47,08,10,2, 11.9,1,1, 13.840, 10558.957, 388.391, 52771.494 23/08/17,07:12:47,09,10,2, 11.9,1,1, 13.840, 10558.977, 388.397, 52771.509 23/08/17,07:12:47,10,10,2, 11.9,1,1, 13.840, 10558.968, 388.380, 52771.509 23/08/17,07:12:47,11,10,2, 11.9,1,1, 13.840, 10558.972, 388.381, 52771.496 23/08/17,07:12:47,12,10,2, 11.9,1,1, 13.840, 10558.986, 388.381, 52771.536 23/08/17,07:12:47,13,10,2, 11.9,1,1, 13.840, 10558.984, 388.394, 52771.539 23/08/17,07:12:47,14,10,2, 11.9,1,1, 13.840, 10558.958, 388.387, 52771.517 23/08/17,07:12:47,15,10,2, 11.9,1,1, 13.840, 10558.971, 388.386, 52771.491 23/08/17,07:12:47,16,10,2, 11.9,1,1, 13.840, 10558.968, 388.395, 52771.524 23/08/17,07:12:47,17,10,2, 11.9,1,1, 13.840, 10558.967, 388.388, 52771.507 23/08/17,07:12:47,18,10,2, 11.9,1,1, 13.840, 10558.962, 388.385, 52771.513 23/08/17,07:12:47,19,10,2, 11.9,1,1, 13.840, 10558.970, 388.392, 52771.505 23/08/17,07:12:48,00,10,2, 11.9,1,1, 13.839, 10558.962, 388.392, 52771.505 23/08/17,07:12:48,01,10,2, 11.9,1,1, 13.839, 10558.973, 388.394, 52771.531 23/08/17,07:12:48,02,10,2, 11.9,1,1, 13.839, 10558.957, 388.377, 52771.516 23/08/17,07:12:48,03,10,2, 11.9,1,1, 13.839, 10558.959, 388.395, 52771.520 23/08/17,07:12:48,04,10,2, 11.9,1,1, 13.839, 10558.948, 388.395, 52771.534 23/08/17,07:12:48,05,10,2, 11.9,1,1, 13.839, 10558.960, 388.385, 52771.554 23/08/17,07:12:48,06,10,2, 11.9,1,1, 13.839, 10558.953, 388.376, 52771.546 23/08/17,07:12:48,07,10,2, 11.9,1,1, 13.839, 10558.953, 388.381, 52771.512 23/08/17,07:12:48,08,10,2, 11.9,1,1, 13.839, 10558.941, 388.401, 52771.520 23/08/17,07:12:48,09,10,2, 11.9,1,1, 13.839, 10558.971, 388.384, 52771.563 23/08/17,07:12:48,10,10,2, 11.9,1,1, 13.839, 10558.957, 388.376, 52771.556 23/08/17,07:12:48,11,10,2, 11.9,1,1, 13.839, 10558.968, 388.387, 52771.521 23/08/17,07:12:48,12,10,2, 11.9,1,1, 13.839, 10558.963, 388.384, 52771.563 23/08/17,07:12:48,13,10,2, 11.9,1,1, 13.839, 10558.975, 388.374, 52771.527 23/08/17,07:12:48,14,10,2, 11.9,1,1, 13.839, 10558.965, 388.353, 52771.359 23/08/17,07:12:48,15,10,2, 11.9,1,1, 13.839, 10558.941, 388.394, 52771.586 23/08/17,07:12:48,16,10,2, 11.9,1,1, 13.839, 10558.966, 388.368, 52771.618 23/08/17,07:12:48,17,10,2, 11.9,1,1, 13.839, 10558.967, 388.396, 52771.569 23/08/17,07:12:48,18,10,2, 11.9,1,1, 13.839, 10558.943, 388.375, 52771.539 23/08/17,07:12:48,19,10,2, 11.9,1,1, 13.839, 10558.946, 388.371, 52771.526 23/08/17,07:12:49,00,10,2, 11.9,1,1, 13.842, 10558.945, 388.371, 52771.526 23/08/17,07:12:49,01,10,2, 11.9,1,1, 13.842, 10558.954, 388.390, 52771.585 23/08/17,07:12:49,02,10,2, 11.9,1,1, 13.842, 10558.960, 388.379, 52771.542 23/08/17,07:12:49,03,10,2, 11.9,1,1, 13.842, 10558.968, 388.372, 52771.551 23/08/17,07:12:49,04,10,2, 11.9,1,1, 13.842, 10558.946, 388.369, 52771.542 23/08/17,07:12:49,05,10,2, 11.9,1,1, 13.842, 10558.948, 388.348, 52771.513 23/08/17,07:12:49,06,10,2, 11.9,1,1, 13.842, 10558.963, 388.364, 52771.545 23/08/17,07:12:49,07,10,2, 11.9,1,1, 13.842, 10558.968, 388.371, 52771.544 23/08/17,07:12:49,08,10,2, 11.9,1,1, 13.842, 10558.963, 388.357, 52771.543 23/08/17,07:12:49,09,10,2, 11.9,1,1, 13.842, 10558.983, 388.365, 52771.570 23/08/17,07:12:49,10,10,2, 11.9,1,1, 13.842, 10558.995, 388.359, 52771.560 23/08/17,07:12:49,11,10,2, 11.9,1,1, 13.842, 10558.990, 388.375, 52771.553 23/08/17,07:12:49,12,10,2, 11.9,1,1, 13.842, 10558.970, 388.345, 52771.532 23/08/17,07:12:49,13,10,2, 11.9,1,1, 13.842, 10558.960, 388.346, 52771.542 23/08/17,07:12:49,14,10,2, 11.9,1,1, 13.842, 10558.937, 388.363, 52771.550 23/08/17,07:12:49,15,10,2, 11.9,1,1, 13.842, 10558.938, 388.370, 52771.564 23/08/17,07:12:49,16,10,2, 11.9,1,1, 13.842, 10558.962, 388.366, 52771.501 23/08/17,07:12:49,17,10,2, 11.9,1,1, 13.842, 10558.958, 388.368, 52771.517 23/08/17,07:12:49,18,10,2, 11.9,1,1, 13.842, 10558.968, 388.345, 52771.542 23/08/17,07:12:49,19,10,2, 11.9,1,1, 13.842, 10558.967, 388.349, 52771.549 23/08/17,07:12:50,00,10,2, 11.8,1,1, 13.839, 10558.962, 388.349, 52771.549 23/08/17,07:12:50,01,10,2, 11.8,1,1, 13.839, 10558.946, 388.348, 52771.541 23/08/17,07:12:50,02,10,2, 11.8,1,1, 13.839, 10558.977, 388.335, 52771.528 23/08/17,07:12:50,03,10,2, 11.8,1,1, 13.839, 10558.970, 388.340, 52771.523 23/08/17,07:12:50,04,10,2, 11.8,1,1, 13.839, 10558.956, 388.347, 52771.542 23/08/17,07:12:50,05,10,2, 11.8,1,1, 13.839, 10558.954, 388.333, 52771.543 23/08/17,07:12:50,06,10,2, 11.8,1,1, 13.839, 10558.962, 388.342, 52771.556 23/08/17,07:12:50,07,10,2, 11.8,1,1, 13.839, 10558.924, 388.343, 52771.547 23/08/17,07:12:50,08,10,2, 11.8,1,1, 13.839, 10558.955, 388.335, 52771.531 23/08/17,07:12:50,09,10,2, 11.8,1,1, 13.839, 10558.948, 388.342, 52771.523 23/08/17,07:12:50,10,10,2, 11.8,1,1, 13.839, 10558.942, 388.344, 52771.496 23/08/17,07:12:50,11,10,2, 11.8,1,1, 13.839, 10558.953, 388.372, 52771.566 23/08/17,07:12:50,12,10,2, 11.8,1,1, 13.839, 10558.957, 388.345, 52771.502 23/08/17,07:12:50,13,10,2, 11.8,1,1, 13.839, 10558.948, 388.336, 52771.533 23/08/17,07:12:50,14,10,2, 11.8,1,1, 13.839, 10558.956, 388.345, 52771.543 23/08/17,07:12:50,15,10,2, 11.8,1,1, 13.839, 10558.962, 388.340, 52771.516 23/08/17,07:12:50,16,10,2, 11.8,1,1, 13.839, 10558.943, 388.336, 52771.534 23/08/17,07:12:50,17,10,2, 11.8,1,1, 13.839, 10558.978, 388.354, 52771.555 23/08/17,07:12:50,18,10,2, 11.8,1,1, 13.839, 10558.945, 388.349, 52771.542 23/08/17,07:12:50,19,10,2, 11.8,1,1, 13.839, 10558.930, 388.348, 52771.545 23/08/17,07:12:51,00,10,2, 11.9,1,1, 13.840, 10558.928, 388.348, 52771.545 23/08/17,07:12:51,01,10,2, 11.9,1,1, 13.840, 10558.932, 388.320, 52771.534 23/08/17,07:12:51,02,10,2, 11.9,1,1, 13.840, 10558.954, 388.346, 52771.535 23/08/17,07:12:51,03,10,2, 11.9,1,1, 13.840, 10558.939, 388.287, 52771.524 23/08/17,07:12:51,04,10,2, 11.9,1,1, 13.840, 10558.911, 388.342, 52771.531 23/08/17,07:12:51,05,10,2, 11.9,1,1, 13.840, 10558.943, 388.341, 52771.547 23/08/17,07:12:51,06,10,2, 11.9,1,1, 13.840, 10558.942, 388.318, 52771.525 23/08/17,07:12:51,07,10,2, 11.9,1,1, 13.840, 10558.920, 388.314, 52771.532 23/08/17,07:12:51,08,10,2, 11.9,1,1, 13.840, 10558.933, 388.327, 52771.546 23/08/17,07:12:51,09,10,2, 11.9,1,1, 13.840, 10558.945, 388.323, 52771.570 23/08/17,07:12:51,10,10,2, 11.9,1,1, 13.840, 10558.953, 388.325, 52771.528 23/08/17,07:12:51,11,10,2, 11.9,1,1, 13.840, 10558.940, 388.326, 52771.561 23/08/17,07:12:51,12,10,2, 11.9,1,1, 13.840, 10558.935, 388.331, 52771.558 23/08/17,07:12:51,13,10,2, 11.9,1,1, 13.840, 10558.930, 388.336, 52771.560 23/08/17,07:12:51,14,10,2, 11.9,1,1, 13.840, 10558.945, 388.322, 52771.543 23/08/17,07:12:51,15,10,2, 11.9,1,1, 13.840, 10558.958, 388.318, 52771.534 23/08/17,07:12:51,16,10,2, 11.9,1,1, 13.840, 10558.957, 388.322, 52771.551 23/08/17,07:12:51,17,10,2, 11.9,1,1, 13.840, 10558.946, 388.308, 52771.567 23/08/17,07:12:51,18,10,2, 11.9,1,1, 13.840, 10558.940, 388.310, 52771.536 23/08/17,07:12:51,19,10,2, 11.9,1,1, 13.840, 10558.949, 388.315, 52771.551 23/08/17,07:12:52,00,10,2, 11.9,1,1, 13.844, 10558.945, 388.315, 52771.551 23/08/17,07:12:52,01,10,2, 11.9,1,1, 13.844, 10558.921, 388.298, 52771.559 23/08/17,07:12:52,02,10,2, 11.9,1,1, 13.844, 10558.935, 388.311, 52771.536 23/08/17,07:12:52,03,10,2, 11.9,1,1, 13.844, 10558.942, 388.307, 52771.522 23/08/17,07:12:52,04,10,2, 11.9,1,1, 13.844, 10558.956, 388.316, 52771.542 23/08/17,07:12:52,05,10,2, 11.9,1,1, 13.844, 10558.956, 388.313, 52771.547 23/08/17,07:12:52,06,10,2, 11.9,1,1, 13.844, 10558.935, 388.306, 52771.575 23/08/17,07:12:52,07,10,2, 11.9,1,1, 13.844, 10558.943, 388.321, 52771.543 23/08/17,07:12:52,08,10,2, 11.9,1,1, 13.844, 10558.933, 388.325, 52771.555 23/08/17,07:12:52,09,10,2, 11.9,1,1, 13.844, 10558.955, 388.309, 52771.566 23/08/17,07:12:52,10,10,2, 11.9,1,1, 13.844, 10558.946, 388.289, 52771.573 23/08/17,07:12:52,11,10,2, 11.9,1,1, 13.844, 10558.933, 388.312, 52771.556 23/08/17,07:12:52,12,10,2, 11.9,1,1, 13.844, 10558.943, 388.313, 52771.558 23/08/17,07:12:52,13,10,2, 11.9,1,1, 13.844, 10558.934, 388.314, 52771.573 23/08/17,07:12:52,14,10,2, 11.9,1,1, 13.844, 10558.950, 388.314, 52771.541 23/08/17,07:12:52,15,10,2, 11.9,1,1, 13.844, 10558.945, 388.302, 52771.561 23/08/17,07:12:52,16,10,2, 11.9,1,1, 13.844, 10558.963, 388.299, 52771.534 23/08/17,07:12:52,17,10,2, 11.9,1,1, 13.844, 10558.950, 388.313, 52771.549 23/08/17,07:12:52,18,10,2, 11.9,1,1, 13.844, 10558.927, 388.302, 52771.517 23/08/17,07:12:52,19,10,2, 11.9,1,1, 13.844, 10558.932, 388.311, 52771.554 23/08/17,07:12:53,00,10,2, 11.9,1,1, 13.839, 10558.928, 388.311, 52771.554 23/08/17,07:12:53,01,10,2, 11.9,1,1, 13.839, 10558.940, 388.283, 52771.543 23/08/17,07:12:53,02,10,2, 11.9,1,1, 13.839, 10558.941, 388.301, 52771.544 23/08/17,07:12:53,03,10,2, 11.9,1,1, 13.839, 10558.932, 388.285, 52771.579 23/08/17,07:12:53,04,10,2, 11.9,1,1, 13.839, 10558.957, 388.282, 52771.558 23/08/17,07:12:53,05,10,2, 11.9,1,1, 13.839, 10558.925, 388.277, 52771.539 23/08/17,07:12:53,06,10,2, 11.9,1,1, 13.839, 10558.919, 388.281, 52771.514 23/08/17,07:12:53,07,10,2, 11.9,1,1, 13.839, 10558.913, 388.272, 52771.539 23/08/17,07:12:53,08,10,2, 11.9,1,1, 13.839, 10558.926, 388.272, 52771.560 23/08/17,07:12:53,09,10,2, 11.9,1,1, 13.839, 10558.958, 388.268, 52771.570 23/08/17,07:12:53,10,10,2, 11.9,1,1, 13.839, 10558.928, 388.296, 52771.559 23/08/17,07:12:53,11,10,2, 11.9,1,1, 13.839, 10558.945, 388.288, 52771.558 23/08/17,07:12:53,12,10,2, 11.9,1,1, 13.839, 10558.945, 388.276, 52771.544 23/08/17,07:12:53,13,10,2, 11.9,1,1, 13.839, 10558.941, 388.284, 52771.544 23/08/17,07:12:53,14,10,2, 11.9,1,1, 13.839, 10558.928, 388.302, 52771.534 23/08/17,07:12:53,15,10,2, 11.9,1,1, 13.839, 10558.966, 388.271, 52771.550 23/08/17,07:12:53,16,10,2, 11.9,1,1, 13.839, 10558.952, 388.285, 52771.572 23/08/17,07:12:53,17,10,2, 11.9,1,1, 13.839, 10558.940, 388.278, 52771.549 23/08/17,07:12:53,18,10,2, 11.9,1,1, 13.839, 10558.959, 388.275, 52771.597 23/08/17,07:12:53,19,10,2, 11.9,1,1, 13.839, 10558.952, 388.293, 52771.558 23/08/17,07:12:54,00,10,2, 11.9,1,1, 13.839, 10558.945, 388.293, 52771.558 23/08/17,07:12:54,01,10,2, 11.9,1,1, 13.839, 10558.951, 388.281, 52771.537 23/08/17,07:12:54,02,10,2, 11.9,1,1, 13.839, 10558.942, 388.291, 52771.557 23/08/17,07:12:54,03,10,2, 11.9,1,1, 13.839, 10558.935, 388.291, 52771.562 23/08/17,07:12:54,04,10,2, 11.9,1,1, 13.839, 10558.930, 388.292, 52771.549 23/08/17,07:12:54,05,10,2, 11.9,1,1, 13.839, 10558.955, 388.269, 52771.590 23/08/17,07:12:54,06,10,2, 11.9,1,1, 13.839, 10558.965, 388.267, 52771.559 23/08/17,07:12:54,07,10,2, 11.9,1,1, 13.839, 10558.916, 388.279, 52771.553 23/08/17,07:12:54,08,10,2, 11.9,1,1, 13.839, 10558.943, 388.292, 52771.560 23/08/17,07:12:54,09,10,2, 11.9,1,1, 13.839, 10558.943, 388.256, 52771.570 23/08/17,07:12:54,10,10,2, 11.9,1,1, 13.839, 10558.929, 388.272, 52771.562 23/08/17,07:12:54,11,10,2, 11.9,1,1, 13.839, 10558.947, 388.247, 52771.577 23/08/17,07:12:54,12,10,2, 11.9,1,1, 13.839, 10558.945, 388.268, 52771.545 23/08/17,07:12:54,13,10,2, 11.9,1,1, 13.839, 10558.934, 388.253, 52771.575 23/08/17,07:12:54,14,10,2, 11.9,1,1, 13.839, 10558.960, 388.234, 52771.596 23/08/17,07:12:54,15,10,2, 11.9,1,1, 13.839, 10558.962, 388.268, 52771.595 23/08/17,07:12:54,16,10,2, 11.9,1,1, 13.839, 10558.929, 388.248, 52771.572 23/08/17,07:12:54,17,10,2, 11.9,1,1, 13.839, 10558.953, 388.247, 52771.584 23/08/17,07:12:54,18,10,2, 11.9,1,1, 13.839, 10558.943, 388.231, 52771.567 23/08/17,07:12:54,19,10,2, 11.9,1,1, 13.839, 10558.943, 388.239, 52771.563 23/08/17,07:12:55,00,10,2, 11.8,1,1, 13.839, 10558.937, 388.239, 52771.563 23/08/17,07:12:55,01,10,2, 11.8,1,1, 13.839, 10558.960, 388.229, 52771.586 23/08/17,07:12:55,02,10,2, 11.8,1,1, 13.839, 10558.934, 388.247, 52771.567 23/08/17,07:12:55,03,10,2, 11.8,1,1, 13.839, 10558.964, 388.217, 52771.535 23/08/17,07:12:55,04,10,2, 11.8,1,1, 13.839, 10558.959, 388.220, 52771.545 23/08/17,07:12:55,05,10,2, 11.8,1,1, 13.839, 10558.962, 388.252, 52771.571 23/08/17,07:12:55,06,10,2, 11.8,1,1, 13.839, 10558.978, 388.242, 52771.549 23/08/17,07:12:55,07,10,2, 11.8,1,1, 13.839, 10558.959, 388.214, 52771.557 23/08/17,07:12:55,08,10,2, 11.8,1,1, 13.839, 10558.931, 388.232, 52771.540 23/08/17,07:12:55,09,10,2, 11.8,1,1, 13.839, 10558.944, 388.247, 52771.535 23/08/17,07:12:55,10,10,2, 11.8,1,1, 13.839, 10558.970, 388.246, 52771.571 23/08/17,07:12:55,11,10,2, 11.8,1,1, 13.839, 10558.963, 388.251, 52771.559 23/08/17,07:12:55,12,10,2, 11.8,1,1, 13.839, 10558.959, 388.228, 52771.571 23/08/17,07:12:55,13,10,2, 11.8,1,1, 13.839, 10558.963, 388.248, 52771.563 23/08/17,07:12:55,14,10,2, 11.8,1,1, 13.839, 10558.960, 388.239, 52771.556 23/08/17,07:12:55,15,10,2, 11.8,1,1, 13.839, 10558.963, 388.230, 52771.582 23/08/17,07:12:55,16,10,2, 11.8,1,1, 13.839, 10558.968, 388.222, 52771.549 23/08/17,07:12:55,17,10,2, 11.8,1,1, 13.839, 10558.974, 388.237, 52771.569 23/08/17,07:12:55,18,10,2, 11.8,1,1, 13.839, 10558.964, 388.242, 52771.547 23/08/17,07:12:55,19,10,2, 11.8,1,1, 13.839, 10558.964, 388.236, 52771.530 23/08/17,07:12:56,00,10,2, 11.9,1,1, 13.841, 10558.962, 388.236, 52771.530 23/08/17,07:12:56,01,10,2, 11.9,1,1, 13.841, 10558.951, 388.250, 52771.534 23/08/17,07:12:56,02,10,2, 11.9,1,1, 13.841, 10558.969, 388.231, 52771.536 23/08/17,07:12:56,03,10,2, 11.9,1,1, 13.841, 10558.955, 388.233, 52771.551 23/08/17,07:12:56,04,10,2, 11.9,1,1, 13.841, 10558.965, 388.252, 52771.662 23/08/17,07:12:56,05,10,2, 11.9,1,1, 13.841, 10558.962, 388.217, 52771.550 23/08/17,07:12:56,06,10,2, 11.9,1,1, 13.841, 10558.975, 388.214, 52771.645 23/08/17,07:12:56,07,10,2, 11.9,1,1, 13.841, 10558.922, 388.204, 52771.554 23/08/17,07:12:56,08,10,2, 11.9,1,1, 13.841, 10558.977, 388.226, 52771.572 23/08/17,07:12:56,09,10,2, 11.9,1,1, 13.841, 10558.985, 388.226, 52771.568 23/08/17,07:12:56,10,10,2, 11.9,1,1, 13.841, 10558.978, 388.211, 52771.571 23/08/17,07:12:56,11,10,2, 11.9,1,1, 13.841, 10558.961, 388.221, 52771.580 23/08/17,07:12:56,12,10,2, 11.9,1,1, 13.841, 10558.982, 388.215, 52771.548 23/08/17,07:12:56,13,10,2, 11.9,1,1, 13.841, 10558.988, 388.211, 52771.555 23/08/17,07:12:56,14,10,2, 11.9,1,1, 13.841, 10558.987, 388.216, 52771.532 23/08/17,07:12:56,15,10,2, 11.9,1,1, 13.841, 10558.987, 388.223, 52771.572 23/08/17,07:12:56,16,10,2, 11.9,1,1, 13.841, 10558.975, 388.205, 52771.582 23/08/17,07:12:56,17,10,2, 11.9,1,1, 13.841, 10558.989, 388.204, 52771.592 23/08/17,07:12:56,18,10,2, 11.9,1,1, 13.841, 10558.978, 388.217, 52771.567 23/08/17,07:12:56,19,10,2, 11.9,1,1, 13.841, 10558.983, 388.197, 52771.572 23/08/17,07:12:57,00,10,2, 11.9,1,1, 13.842, 10558.978, 388.197, 52771.572 23/08/17,07:12:57,01,10,2, 11.9,1,1, 13.842, 10559.000, 388.198, 52771.560 23/08/17,07:12:57,02,10,2, 11.9,1,1, 13.842, 10559.014, 388.256, 52771.821 23/08/17,07:12:57,03,10,2, 11.9,1,1, 13.842, 10558.988, 388.227, 52771.759 23/08/17,07:12:57,04,10,2, 11.9,1,1, 13.842, 10558.997, 388.255, 52771.769 23/08/17,07:12:57,05,10,2, 11.9,1,1, 13.842, 10559.013, 388.249, 52771.785 23/08/17,07:12:57,06,10,2, 11.9,1,1, 13.842, 10559.007, 388.263, 52771.768 23/08/17,07:12:57,07,10,2, 11.9,1,1, 13.842, 10559.009, 388.246, 52771.798 23/08/17,07:12:57,08,10,2, 11.9,1,1, 13.842, 10559.022, 388.228, 52771.803 23/08/17,07:12:57,09,10,2, 11.9,1,1, 13.842, 10559.014, 388.236, 52771.755 23/08/17,07:12:57,10,10,2, 11.9,1,1, 13.842, 10559.013, 388.259, 52771.783 23/08/17,07:12:57,11,10,2, 11.9,1,1, 13.842, 10559.000, 388.257, 52771.805 23/08/17,07:12:57,12,10,2, 11.9,1,1, 13.842, 10559.012, 388.250, 52771.801 23/08/17,07:12:57,13,10,2, 11.9,1,1, 13.842, 10559.015, 388.246, 52771.812 23/08/17,07:12:57,14,10,2, 11.9,1,1, 13.842, 10559.010, 388.213, 52771.800 23/08/17,07:12:57,15,10,2, 11.9,1,1, 13.842, 10559.027, 388.243, 52771.766 23/08/17,07:12:57,16,10,2, 11.9,1,1, 13.842, 10559.014, 388.235, 52771.840 23/08/17,07:12:57,17,10,2, 11.9,1,1, 13.842, 10559.021, 388.250, 52771.833 23/08/17,07:12:57,18,10,2, 11.9,1,1, 13.842, 10559.027, 388.233, 52771.791 23/08/17,07:12:57,19,10,2, 11.9,1,1, 13.842, 10559.040, 388.232, 52771.771 23/08/17,07:12:58,00,10,2, 11.9,1,1, 13.844, 10559.037, 388.232, 52771.771 23/08/17,07:12:58,01,10,2, 11.9,1,1, 13.844, 10559.024, 388.254, 52771.799 23/08/17,07:12:58,02,10,2, 11.9,1,1, 13.844, 10559.042, 388.246, 52771.829 23/08/17,07:12:58,03,10,2, 11.9,1,1, 13.844, 10559.017, 388.231, 52771.813 23/08/17,07:12:58,04,10,2, 11.9,1,1, 13.844, 10559.042, 388.230, 52771.791 23/08/17,07:12:58,05,10,2, 11.9,1,1, 13.844, 10559.010, 388.222, 52771.792 23/08/17,07:12:58,06,10,2, 11.9,1,1, 13.844, 10559.027, 388.239, 52771.802 23/08/17,07:12:58,07,10,2, 11.9,1,1, 13.844, 10559.034, 388.239, 52771.823 23/08/17,07:12:58,08,10,2, 11.9,1,1, 13.844, 10559.030, 388.226, 52771.821 23/08/17,07:12:58,09,10,2, 11.9,1,1, 13.844, 10559.037, 388.245, 52771.855 23/08/17,07:12:58,10,10,2, 11.9,1,1, 13.844, 10559.028, 388.235, 52771.794 23/08/17,07:12:58,11,10,2, 11.9,1,1, 13.844, 10559.035, 388.231, 52771.812 23/08/17,07:12:58,12,10,2, 11.9,1,1, 13.844, 10559.068, 388.251, 52771.814 23/08/17,07:12:58,13,10,2, 11.9,1,1, 13.844, 10559.039, 388.224, 52771.804 23/08/17,07:12:58,14,10,2, 11.9,1,1, 13.844, 10559.014, 388.236, 52771.809 23/08/17,07:12:58,15,10,2, 11.9,1,1, 13.844, 10559.029, 388.231, 52771.829 23/08/17,07:12:58,16,10,2, 11.9,1,1, 13.844, 10559.034, 388.245, 52771.831 23/08/17,07:12:58,17,10,2, 11.9,1,1, 13.844, 10559.030, 388.231, 52771.809 23/08/17,07:12:58,18,10,2, 11.9,1,1, 13.844, 10559.036, 388.221, 52771.808 23/08/17,07:12:58,19,10,2, 11.9,1,1, 13.844, 10559.010, 388.210, 52771.797 23/08/17,07:12:59,00,10,2, 11.9,1,1, 13.843, 10559.003, 388.210, 52771.797 23/08/17,07:12:59,01,10,2, 11.9,1,1, 13.843, 10559.038, 388.206, 52771.813 23/08/17,07:12:59,02,10,2, 11.9,1,1, 13.843, 10559.006, 388.231, 52771.809 23/08/17,07:12:59,03,10,2, 11.9,1,1, 13.843, 10559.032, 388.224, 52771.857 23/08/17,07:12:59,04,10,2, 11.9,1,1, 13.843, 10559.037, 388.201, 52771.813 23/08/17,07:12:59,05,10,2, 11.9,1,1, 13.843, 10559.034, 388.215, 52771.786 23/08/17,07:12:59,06,10,2, 11.9,1,1, 13.843, 10559.037, 388.219, 52771.816 23/08/17,07:12:59,07,10,2, 11.9,1,1, 13.843, 10559.035, 388.210, 52771.811 23/08/17,07:12:59,08,10,2, 11.9,1,1, 13.843, 10559.042, 388.208, 52771.809 23/08/17,07:12:59,09,10,2, 11.9,1,1, 13.843, 10559.060, 388.206, 52771.787 23/08/17,07:12:59,10,10,2, 11.9,1,1, 13.843, 10559.049, 388.219, 52771.756 23/08/17,07:12:59,11,10,2, 11.9,1,1, 13.843, 10559.027, 388.208, 52771.808 23/08/17,07:12:59,12,10,2, 11.9,1,1, 13.843, 10559.025, 388.203, 52771.806 23/08/17,07:12:59,13,10,2, 11.9,1,1, 13.843, 10559.050, 388.186, 52771.792 23/08/17,07:12:59,14,10,2, 11.9,1,1, 13.843, 10559.056, 388.183, 52771.797 23/08/17,07:12:59,15,10,2, 11.9,1,1, 13.843, 10559.037, 388.205, 52771.787 23/08/17,07:12:59,16,10,2, 11.9,1,1, 13.843, 10559.039, 388.222, 52771.798 23/08/17,07:12:59,17,10,2, 11.9,1,1, 13.843, 10559.040, 388.198, 52771.813 23/08/17,07:12:59,18,10,2, 11.9,1,1, 13.843, 10559.047, 388.191, 52771.821 23/08/17,07:12:59,19,10,2, 11.9,1,1, 13.843, 10559.029, 388.194, 52771.828 23/08/17,07:13:00,00,10,2, 11.9,1,1, 13.839, 10559.028, 388.194, 52771.828 23/08/17,07:13:00,01,10,2, 11.9,1,1, 13.839, 10559.052, 388.203, 52771.797 23/08/17,07:13:00,02,10,2, 11.9,1,1, 13.839, 10559.065, 388.161, 52771.610 23/08/17,07:13:00,03,10,2, 11.9,1,1, 13.839, 10559.033, 388.166, 52771.627 23/08/17,07:13:00,04,10,2, 11.9,1,1, 13.839, 10559.046, 388.138, 52771.595 23/08/17,07:13:00,05,10,2, 11.9,1,1, 13.839, 10559.055, 388.131, 52771.594 23/08/17,07:13:00,06,10,2, 11.9,1,1, 13.839, 10559.051, 388.139, 52771.625 23/08/17,07:13:00,07,10,2, 11.9,1,1, 13.839, 10559.047, 388.147, 52771.610 23/08/17,07:13:00,08,10,2, 11.9,1,1, 13.839, 10559.062, 388.127, 52771.611 23/08/17,07:13:00,09,10,2, 11.9,1,1, 13.839, 10559.053, 388.139, 52771.622 23/08/17,07:13:00,10,10,2, 11.9,1,1, 13.839, 10559.054, 388.152, 52771.619 23/08/17,07:13:00,11,10,2, 11.9,1,1, 13.839, 10559.073, 388.145, 52771.615 23/08/17,07:13:00,12,10,2, 11.9,1,1, 13.839, 10559.054, 388.142, 52771.585 23/08/17,07:13:00,13,10,2, 11.9,1,1, 13.839, 10559.059, 388.107, 52771.594 23/08/17,07:13:00,14,10,2, 11.9,1,1, 13.839, 10559.069, 388.140, 52771.593 23/08/17,07:13:00,15,10,2, 11.9,1,1, 13.839, 10559.071, 388.126, 52771.600 23/08/17,07:13:00,16,10,2, 11.9,1,1, 13.839, 10559.047, 388.121, 52771.614 23/08/17,07:13:00,17,10,2, 11.9,1,1, 13.839, 10559.057, 388.139, 52771.592 23/08/17,07:13:00,18,10,2, 11.9,1,1, 13.839, 10559.061, 388.134, 52771.783 23/08/17,07:13:00,19,10,2, 11.9,1,1, 13.839, 10559.077, 388.116, 52771.570 23/08/17,07:13:01,00,10,2, 11.9,1,1, 13.843, 10559.070, 388.116, 52771.570 23/08/17,07:13:01,01,10,2, 11.9,1,1, 13.843, 10559.069, 388.162, 52771.557 23/08/17,07:13:01,02,10,2, 11.9,1,1, 13.843, 10559.051, 388.127, 52771.592 23/08/17,07:13:01,03,10,2, 11.9,1,1, 13.843, 10559.047, 388.122, 52771.614 23/08/17,07:13:01,04,10,2, 11.9,1,1, 13.843, 10559.017, 388.128, 52771.609 23/08/17,07:13:01,05,10,2, 11.9,1,1, 13.843, 10559.069, 388.113, 52771.641 23/08/17,07:13:01,06,10,2, 11.9,1,1, 13.843, 10559.089, 388.119, 52771.600 23/08/17,07:13:01,07,10,2, 11.9,1,1, 13.843, 10559.041, 388.127, 52771.581 23/08/17,07:13:01,08,10,2, 11.9,1,1, 13.843, 10559.047, 388.136, 52771.617 23/08/17,07:13:01,09,10,2, 11.9,1,1, 13.843, 10559.049, 388.126, 52771.635 23/08/17,07:13:01,10,10,2, 11.9,1,1, 13.843, 10559.055, 388.129, 52771.626 23/08/17,07:13:01,11,10,2, 11.9,1,1, 13.843, 10559.051, 388.126, 52771.615 23/08/17,07:13:01,12,10,2, 11.9,1,1, 13.843, 10559.051, 388.137, 52771.629 23/08/17,07:13:01,13,10,2, 11.9,1,1, 13.843, 10559.061, 388.122, 52771.638 23/08/17,07:13:01,14,10,2, 11.9,1,1, 13.843, 10559.054, 388.128, 52771.608 23/08/17,07:13:01,15,10,2, 11.9,1,1, 13.843, 10559.083, 388.134, 52771.613 23/08/17,07:13:01,16,10,2, 11.9,1,1, 13.843, 10559.059, 388.138, 52771.591 23/08/17,07:13:01,17,10,2, 11.9,1,1, 13.843, 10559.093, 388.130, 52771.616 23/08/17,07:13:01,18,10,2, 11.9,1,1, 13.843, 10559.079, 388.128, 52771.626 23/08/17,07:13:01,19,10,2, 11.9,1,1, 13.843, 10559.071, 388.127, 52771.620 23/08/17,07:13:02,00,10,2, 11.8,1,1, 13.841, 10559.070, 388.127, 52771.620 23/08/17,07:13:02,01,10,2, 11.8,1,1, 13.841, 10559.082, 388.125, 52771.605 23/08/17,07:13:02,02,10,2, 11.8,1,1, 13.841, 10559.056, 388.125, 52771.625 23/08/17,07:13:02,03,10,2, 11.8,1,1, 13.841, 10559.081, 388.109, 52771.620 23/08/17,07:13:02,04,10,2, 11.8,1,1, 13.841, 10559.077, 388.118, 52771.598 23/08/17,07:13:02,05,10,2, 11.8,1,1, 13.841, 10559.084, 388.139, 52771.636 23/08/17,07:13:02,06,10,2, 11.8,1,1, 13.841, 10559.065, 388.145, 52771.623 23/08/17,07:13:02,07,10,2, 11.8,1,1, 13.841, 10559.065, 388.101, 52771.623 23/08/17,07:13:02,08,10,2, 11.8,1,1, 13.841, 10559.090, 388.120, 52771.605 23/08/17,07:13:02,09,10,2, 11.8,1,1, 13.841, 10559.058, 388.131, 52771.615 23/08/17,07:13:02,10,10,2, 11.8,1,1, 13.841, 10559.059, 388.121, 52771.599 23/08/17,07:13:02,11,10,2, 11.8,1,1, 13.841, 10559.073, 388.138, 52771.643 23/08/17,07:13:02,12,10,2, 11.8,1,1, 13.841, 10559.076, 388.120, 52771.611 23/08/17,07:13:02,13,10,2, 11.8,1,1, 13.841, 10559.064, 388.120, 52771.597 23/08/17,07:13:02,14,10,2, 11.8,1,1, 13.841, 10559.069, 388.116, 52771.653 23/08/17,07:13:02,15,10,2, 11.8,1,1, 13.841, 10559.061, 388.120, 52771.640 23/08/17,07:13:02,16,10,2, 11.8,1,1, 13.841, 10559.060, 388.133, 52771.590 23/08/17,07:13:02,17,10,2, 11.8,1,1, 13.841, 10559.052, 388.126, 52771.588 23/08/17,07:13:02,18,10,2, 11.8,1,1, 13.841, 10559.050, 388.125, 52771.593 23/08/17,07:13:02,19,10,2, 11.8,1,1, 13.841, 10559.065, 388.109, 52771.576 23/08/17,07:13:03,00,10,2, 11.9,1,1, 13.841, 10559.062, 388.109, 52771.576 23/08/17,07:13:03,01,10,2, 11.9,1,1, 13.841, 10559.061, 388.124, 52771.618 23/08/17,07:13:03,02,10,2, 11.9,1,1, 13.841, 10559.033, 388.136, 52771.619 23/08/17,07:13:03,03,10,2, 11.9,1,1, 13.841, 10559.054, 388.129, 52771.629 23/08/17,07:13:03,04,10,2, 11.9,1,1, 13.841, 10559.050, 388.125, 52771.642 23/08/17,07:13:03,05,10,2, 11.9,1,1, 13.841, 10559.043, 388.129, 52771.621 23/08/17,07:13:03,06,10,2, 11.9,1,1, 13.841, 10559.056, 388.150, 52771.638 23/08/17,07:13:03,07,10,2, 11.9,1,1, 13.841, 10559.054, 388.130, 52771.619 23/08/17,07:13:03,08,10,2, 11.9,1,1, 13.841, 10559.060, 388.127, 52771.651 23/08/17,07:13:03,09,10,2, 11.9,1,1, 13.841, 10559.071, 388.143, 52771.617 23/08/17,07:13:03,10,10,2, 11.9,1,1, 13.841, 10559.077, 388.151, 52771.638 23/08/17,07:13:03,11,10,2, 11.9,1,1, 13.841, 10559.061, 388.131, 52771.601 23/08/17,07:13:03,12,10,2, 11.9,1,1, 13.841, 10559.063, 388.134, 52771.640 23/08/17,07:13:03,13,10,2, 11.9,1,1, 13.841, 10559.053, 388.132, 52771.594 23/08/17,07:13:03,14,10,2, 11.9,1,1, 13.841, 10559.044, 388.151, 52771.620 23/08/17,07:13:03,15,10,2, 11.9,1,1, 13.841, 10559.073, 388.152, 52771.615 23/08/17,07:13:03,16,10,2, 11.9,1,1, 13.841, 10559.072, 388.141, 52771.629 23/08/17,07:13:03,17,10,2, 11.9,1,1, 13.841, 10559.092, 388.132, 52771.650 23/08/17,07:13:03,18,10,2, 11.9,1,1, 13.841, 10559.082, 388.119, 52771.642 23/08/17,07:13:03,19,10,2, 11.9,1,1, 13.841, 10559.064, 388.133, 52771.614 23/08/17,07:13:04,00,11,2, 11.9,1,1, 13.843, 10559.062, 388.133, 52771.614 23/08/17,07:13:04,01,11,2, 11.9,1,1, 13.843, 10559.046, 388.140, 52771.625 23/08/17,07:13:04,02,11,2, 11.9,1,1, 13.843, 10559.063, 388.160, 52771.652 23/08/17,07:13:04,03,11,2, 11.9,1,1, 13.843, 10559.059, 388.120, 52771.629 23/08/17,07:13:04,04,11,2, 11.9,1,1, 13.843, 10559.044, 388.150, 52771.640 23/08/17,07:13:04,05,11,2, 11.9,1,1, 13.843, 10559.074, 388.134, 52771.619 23/08/17,07:13:04,06,11,2, 11.9,1,1, 13.843, 10559.068, 388.130, 52771.668 23/08/17,07:13:04,07,11,2, 11.9,1,1, 13.843, 10559.070, 388.141, 52771.658 23/08/17,07:13:04,08,11,2, 11.9,1,1, 13.843, 10559.063, 388.130, 52771.614 23/08/17,07:13:04,09,11,2, 11.9,1,1, 13.843, 10559.062, 388.122, 52771.635 23/08/17,07:13:04,10,11,2, 11.9,1,1, 13.843, 10559.063, 388.159, 52771.662 23/08/17,07:13:04,11,11,2, 11.9,1,1, 13.843, 10559.078, 388.144, 52771.633 23/08/17,07:13:04,12,11,2, 11.9,1,1, 13.843, 10559.068, 388.147, 52771.645 23/08/17,07:13:04,13,11,2, 11.9,1,1, 13.843, 10559.068, 388.167, 52771.656 23/08/17,07:13:04,14,11,2, 11.9,1,1, 13.843, 10559.076, 388.137, 52771.658 23/08/17,07:13:04,15,11,2, 11.9,1,1, 13.843, 10559.079, 388.134, 52771.658 23/08/17,07:13:04,16,11,2, 11.9,1,1, 13.843, 10559.073, 388.130, 52771.661 23/08/17,07:13:04,17,11,2, 11.9,1,1, 13.843, 10559.067, 388.150, 52771.653 23/08/17,07:13:04,18,11,2, 11.9,1,1, 13.843, 10559.069, 388.141, 52771.651 23/08/17,07:13:04,19,11,2, 11.9,1,1, 13.843, 10559.065, 388.128, 52771.642 23/08/17,07:13:05,00,11,2, 11.9,1,1, 13.839, 10559.062, 388.128, 52771.642 23/08/17,07:13:05,01,11,2, 11.9,1,1, 13.839, 10559.071, 388.145, 52771.673 23/08/17,07:13:05,02,11,2, 11.9,1,1, 13.839, 10559.053, 388.155, 52771.648 23/08/17,07:13:05,03,11,2, 11.9,1,1, 13.839, 10559.057, 388.159, 52771.658 23/08/17,07:13:05,04,11,2, 11.9,1,1, 13.839, 10559.069, 388.151, 52771.672 23/08/17,07:13:05,05,11,2, 11.9,1,1, 13.839, 10559.069, 388.162, 52771.688 23/08/17,07:13:05,06,11,2, 11.9,1,1, 13.839, 10559.067, 388.152, 52771.667 23/08/17,07:13:05,07,11,2, 11.9,1,1, 13.839, 10559.070, 388.168, 52771.628 23/08/17,07:13:05,08,11,2, 11.9,1,1, 13.839, 10559.070, 388.162, 52771.665 23/08/17,07:13:05,09,11,2, 11.9,1,1, 13.839, 10559.090, 388.151, 52771.693 23/08/17,07:13:05,10,11,2, 11.9,1,1, 13.839, 10559.070, 388.142, 52771.651 23/08/17,07:13:05,11,11,2, 11.9,1,1, 13.839, 10559.060, 388.159, 52771.633 23/08/17,07:13:05,12,11,2, 11.9,1,1, 13.839, 10559.060, 388.165, 52771.625 23/08/17,07:13:05,13,11,2, 11.9,1,1, 13.839, 10559.069, 388.168, 52771.654 23/08/17,07:13:05,14,11,2, 11.9,1,1, 13.839, 10559.070, 388.171, 52771.663 23/08/17,07:13:05,15,11,2, 11.9,1,1, 13.839, 10559.063, 388.141, 52771.669 23/08/17,07:13:05,16,11,2, 11.9,1,1, 13.839, 10559.053, 388.153, 52771.662 23/08/17,07:13:05,17,11,2, 11.9,1,1, 13.839, 10559.052, 388.174, 52771.677 23/08/17,07:13:05,18,11,2, 11.9,1,1, 13.839, 10559.066, 388.129, 52771.672 23/08/17,07:13:05,19,11,2, 11.9,1,1, 13.839, 10559.065, 388.153, 52771.676 23/08/17,07:13:06,00,11,2, 11.9,1,1, 13.841, 10559.062, 388.153, 52771.676 23/08/17,07:13:06,01,11,2, 11.9,1,1, 13.841, 10559.060, 388.158, 52771.665 23/08/17,07:13:06,02,11,2, 11.9,1,1, 13.841, 10559.088, 388.158, 52771.653 23/08/17,07:13:06,03,11,2, 11.9,1,1, 13.841, 10559.075, 388.158, 52771.644 23/08/17,07:13:06,04,11,2, 11.9,1,1, 13.841, 10559.090, 388.149, 52771.687 23/08/17,07:13:06,05,11,2, 11.9,1,1, 13.841, 10559.090, 388.138, 52771.678 23/08/17,07:13:06,06,11,2, 11.9,1,1, 13.841, 10559.064, 388.153, 52771.667 23/08/17,07:13:06,07,11,2, 11.9,1,1, 13.841, 10559.064, 388.147, 52771.648 23/08/17,07:13:06,08,11,2, 11.9,1,1, 13.841, 10559.079, 388.164, 52771.701 23/08/17,07:13:06,09,11,2, 11.9,1,1, 13.841, 10559.062, 388.157, 52771.697 23/08/17,07:13:06,10,11,2, 11.9,1,1, 13.841, 10559.051, 388.175, 52771.664 23/08/17,07:13:06,11,11,2, 11.9,1,1, 13.841, 10559.060, 388.181, 52771.692 23/08/17,07:13:06,12,11,2, 11.9,1,1, 13.841, 10559.071, 388.170, 52771.684 23/08/17,07:13:06,13,11,2, 11.9,1,1, 13.841, 10559.086, 388.155, 52771.667 23/08/17,07:13:06,14,11,2, 11.9,1,1, 13.841, 10559.065, 388.149, 52771.662 23/08/17,07:13:06,15,11,2, 11.9,1,1, 13.841, 10559.062, 388.173, 52771.671 23/08/17,07:13:06,16,11,2, 11.9,1,1, 13.841, 10559.090, 388.159, 52771.673 23/08/17,07:13:06,17,11,2, 11.9,1,1, 13.841, 10559.080, 388.163, 52771.654 23/08/17,07:13:06,18,11,2, 11.9,1,1, 13.841, 10559.076, 388.144, 52771.667 23/08/17,07:13:06,19,11,2, 11.9,1,1, 13.841, 10559.074, 388.176, 52771.665 23/08/17,07:13:07,00,11,2, 11.9,1,1, 13.841, 10559.070, 388.176, 52771.665 23/08/17,07:13:07,01,11,2, 11.9,1,1, 13.841, 10559.080, 388.156, 52771.660 23/08/17,07:13:07,02,11,2, 11.9,1,1, 13.841, 10559.070, 388.169, 52771.656 23/08/17,07:13:07,03,11,2, 11.9,1,1, 13.841, 10559.077, 388.158, 52771.662 23/08/17,07:13:07,04,11,2, 11.9,1,1, 13.841, 10559.071, 388.141, 52771.671 23/08/17,07:13:07,05,11,2, 11.9,1,1, 13.841, 10559.089, 388.168, 52771.681 23/08/17,07:13:07,06,11,2, 11.9,1,1, 13.841, 10559.074, 388.154, 52771.710 23/08/17,07:13:07,07,11,2, 11.9,1,1, 13.841, 10559.102, 388.162, 52771.664 23/08/17,07:13:07,08,11,2, 11.9,1,1, 13.841, 10559.097, 388.173, 52771.673 23/08/17,07:13:07,09,11,2, 11.9,1,1, 13.841, 10559.089, 388.167, 52771.682 23/08/17,07:13:07,10,11,2, 11.9,1,1, 13.841, 10559.068, 388.162, 52771.666 23/08/17,07:13:07,11,11,2, 11.9,1,1, 13.841, 10559.084, 388.159, 52771.720 23/08/17,07:13:07,12,11,2, 11.9,1,1, 13.841, 10559.076, 388.187, 52771.668 23/08/17,07:13:07,13,11,2, 11.9,1,1, 13.841, 10559.100, 388.167, 52771.659 23/08/17,07:13:07,14,11,2, 11.9,1,1, 13.841, 10559.084, 388.188, 52771.670 23/08/17,07:13:07,15,11,2, 11.9,1,1, 13.841, 10559.096, 388.165, 52771.681 23/08/17,07:13:07,16,11,2, 11.9,1,1, 13.841, 10559.087, 388.155, 52771.691 23/08/17,07:13:07,17,11,2, 11.9,1,1, 13.841, 10559.089, 388.176, 52771.711 23/08/17,07:13:07,18,11,2, 11.9,1,1, 13.841, 10559.098, 388.157, 52771.698 23/08/17,07:13:07,19,11,2, 11.9,1,1, 13.841, 10559.079, 388.146, 52771.675 23/08/17,07:13:08,00,11,2, 11.9,1,1, 13.846, 10559.078, 388.146, 52771.675 23/08/17,07:13:08,01,11,2, 11.9,1,1, 13.846, 10559.085, 388.174, 52771.703 23/08/17,07:13:08,02,11,2, 11.9,1,1, 13.846, 10559.100, 388.183, 52771.678 23/08/17,07:13:08,03,11,2, 11.9,1,1, 13.846, 10559.086, 388.170, 52771.694 23/08/17,07:13:08,04,11,2, 11.9,1,1, 13.846, 10559.087, 388.152, 52771.692 23/08/17,07:13:08,05,11,2, 11.9,1,1, 13.846, 10559.080, 388.168, 52771.702 23/08/17,07:13:08,06,11,2, 11.9,1,1, 13.846, 10559.099, 388.169, 52771.677 23/08/17,07:13:08,07,11,2, 11.9,1,1, 13.846, 10559.084, 388.164, 52771.677 23/08/17,07:13:08,08,11,2, 11.9,1,1, 13.846, 10559.068, 388.151, 52771.684 23/08/17,07:13:08,09,11,2, 11.9,1,1, 13.846, 10559.084, 388.180, 52771.690 23/08/17,07:13:08,10,11,2, 11.9,1,1, 13.846, 10559.100, 388.143, 52771.661 23/08/17,07:13:08,11,11,2, 11.9,1,1, 13.846, 10559.124, 388.155, 52771.703 23/08/17,07:13:08,12,11,2, 11.9,1,1, 13.846, 10559.105, 388.151, 52771.689 23/08/17,07:13:08,13,11,2, 11.9,1,1, 13.846, 10559.106, 388.160, 52771.684 23/08/17,07:13:08,14,11,2, 11.9,1,1, 13.846, 10559.110, 388.155, 52771.684 23/08/17,07:13:08,15,11,2, 11.9,1,1, 13.846, 10559.106, 388.148, 52771.696 23/08/17,07:13:08,16,11,2, 11.9,1,1, 13.846, 10559.089, 388.185, 52771.690 23/08/17,07:13:08,17,11,2, 11.9,1,1, 13.846, 10559.108, 388.175, 52771.671 23/08/17,07:13:08,18,11,2, 11.9,1,1, 13.846, 10559.100, 388.176, 52771.684 23/08/17,07:13:08,19,11,2, 11.9,1,1, 13.846, 10559.096, 388.186, 52771.689 23/08/17,07:13:09,00,11,2, 11.9,1,1, 13.847, 10559.095, 388.186, 52771.689 23/08/17,07:13:09,01,11,2, 11.9,1,1, 13.847, 10559.120, 388.173, 52771.697 23/08/17,07:13:09,02,11,2, 11.9,1,1, 13.847, 10559.073, 388.176, 52771.737 23/08/17,07:13:09,03,11,2, 11.9,1,1, 13.847, 10559.104, 388.180, 52771.719 23/08/17,07:13:09,04,11,2, 11.9,1,1, 13.847, 10559.094, 388.177, 52771.717 23/08/17,07:13:09,05,11,2, 11.9,1,1, 13.847, 10559.130, 388.176, 52771.728 23/08/17,07:13:09,06,11,2, 11.9,1,1, 13.847, 10559.096, 388.182, 52771.664 23/08/17,07:13:09,07,11,2, 11.9,1,1, 13.847, 10559.118, 388.203, 52771.694 23/08/17,07:13:09,08,11,2, 11.9,1,1, 13.847, 10559.092, 388.197, 52771.700 23/08/17,07:13:09,09,11,2, 11.9,1,1, 13.847, 10559.087, 388.181, 52771.694 23/08/17,07:13:09,10,11,2, 11.9,1,1, 13.847, 10559.123, 388.184, 52771.727 23/08/17,07:13:09,11,11,2, 11.9,1,1, 13.847, 10559.083, 388.176, 52771.696 23/08/17,07:13:09,12,11,2, 11.9,1,1, 13.847, 10559.104, 388.178, 52771.689 23/08/17,07:13:09,13,11,2, 11.9,1,1, 13.847, 10559.088, 388.185, 52771.709 23/08/17,07:13:09,14,11,2, 11.9,1,1, 13.847, 10559.098, 388.189, 52771.699 23/08/17,07:13:09,15,11,2, 11.9,1,1, 13.847, 10559.126, 388.186, 52771.735 23/08/17,07:13:09,16,11,2, 11.9,1,1, 13.847, 10559.119, 388.165, 52771.701 23/08/17,07:13:09,17,11,2, 11.9,1,1, 13.847, 10559.100, 388.190, 52771.708 23/08/17,07:13:09,18,11,2, 11.9,1,1, 13.847, 10559.118, 388.191, 52771.719 23/08/17,07:13:09,19,11,2, 11.9,1,1, 13.847, 10559.078, 388.193, 52771.707 23/08/17,07:13:10,00,11,2, 11.9,1,1, 13.841, 10559.070, 388.193, 52771.707 23/08/17,07:13:10,01,11,2, 11.9,1,1, 13.841, 10559.113, 388.165, 52771.723 23/08/17,07:13:10,02,11,2, 11.9,1,1, 13.841, 10559.107, 388.166, 52771.724 23/08/17,07:13:10,03,11,2, 11.9,1,1, 13.841, 10559.123, 388.152, 52771.724 23/08/17,07:13:10,04,11,2, 11.9,1,1, 13.841, 10559.122, 388.174, 52771.731 23/08/17,07:13:10,05,11,2, 11.9,1,1, 13.841, 10559.106, 388.168, 52771.702 23/08/17,07:13:10,06,11,2, 11.9,1,1, 13.841, 10559.113, 388.148, 52771.723 23/08/17,07:13:10,07,11,2, 11.9,1,1, 13.841, 10559.103, 388.154, 52771.720 23/08/17,07:13:10,08,11,2, 11.9,1,1, 13.841, 10559.131, 388.158, 52771.722 23/08/17,07:13:10,09,11,2, 11.9,1,1, 13.841, 10559.123, 388.170, 52771.714 23/08/17,07:13:10,10,11,2, 11.9,1,1, 13.841, 10559.129, 388.198, 52771.704 23/08/17,07:13:10,11,11,2, 11.9,1,1, 13.841, 10559.132, 388.171, 52771.701 23/08/17,07:13:10,12,11,2, 11.9,1,1, 13.841, 10559.120, 388.172, 52771.751 23/08/17,07:13:10,13,11,2, 11.9,1,1, 13.841, 10559.133, 388.172, 52771.734 23/08/17,07:13:10,14,11,2, 11.9,1,1, 13.841, 10559.134, 388.177, 52771.745 23/08/17,07:13:10,15,11,2, 11.9,1,1, 13.841, 10559.141, 388.201, 52771.744 23/08/17,07:13:10,16,11,2, 11.9,1,1, 13.841, 10559.127, 388.181, 52771.763 23/08/17,07:13:10,17,11,2, 11.9,1,1, 13.841, 10559.139, 388.185, 52771.729 23/08/17,07:13:10,18,11,2, 11.9,1,1, 13.841, 10559.156, 388.187, 52771.733 23/08/17,07:13:10,19,11,2, 11.9,1,1, 13.841, 10559.123, 388.209, 52771.728 23/08/17,07:13:11,00,11,2, 11.9,1,1, 13.842, 10559.120, 388.209, 52771.728 23/08/17,07:13:11,01,11,2, 11.9,1,1, 13.842, 10559.168, 388.181, 52771.713 23/08/17,07:13:11,02,11,2, 11.9,1,1, 13.842, 10559.165, 388.186, 52771.726 23/08/17,07:13:11,03,11,2, 11.9,1,1, 13.842, 10559.153, 388.194, 52771.725 23/08/17,07:13:11,04,11,2, 11.9,1,1, 13.842, 10559.145, 388.197, 52771.740 23/08/17,07:13:11,05,11,2, 11.9,1,1, 13.842, 10559.143, 388.178, 52771.723 23/08/17,07:13:11,06,11,2, 11.9,1,1, 13.842, 10559.147, 388.199, 52771.710 23/08/17,07:13:11,07,11,2, 11.9,1,1, 13.842, 10559.143, 388.189, 52771.721 23/08/17,07:13:11,08,11,2, 11.9,1,1, 13.842, 10559.142, 388.206, 52771.733 23/08/17,07:13:11,09,11,2, 11.9,1,1, 13.842, 10559.125, 388.233, 52771.738 23/08/17,07:13:11,10,11,2, 11.9,1,1, 13.842, 10559.124, 388.186, 52771.735 23/08/17,07:13:11,11,11,2, 11.9,1,1, 13.842, 10559.134, 388.212, 52771.750 23/08/17,07:13:11,12,11,2, 11.9,1,1, 13.842, 10559.136, 388.207, 52771.707 23/08/17,07:13:11,13,11,2, 11.9,1,1, 13.842, 10559.167, 388.197, 52771.733 23/08/17,07:13:11,14,11,2, 11.9,1,1, 13.842, 10559.125, 388.205, 52771.723 23/08/17,07:13:11,15,11,2, 11.9,1,1, 13.842, 10559.144, 388.211, 52771.736 23/08/17,07:13:11,16,11,2, 11.9,1,1, 13.842, 10559.152, 388.197, 52771.758 23/08/17,07:13:11,17,11,2, 11.9,1,1, 13.842, 10559.126, 388.197, 52771.734 23/08/17,07:13:11,18,11,2, 11.9,1,1, 13.842, 10559.143, 388.218, 52771.724 23/08/17,07:13:11,19,11,2, 11.9,1,1, 13.842, 10559.153, 388.208, 52771.728 23/08/17,07:13:12,00,11,2, 11.9,1,1, 13.843, 10559.145, 388.208, 52771.728 23/08/17,07:13:12,01,11,2, 11.9,1,1, 13.843, 10559.140, 388.214, 52771.733 23/08/17,07:13:12,02,11,2, 11.9,1,1, 13.843, 10559.153, 388.203, 52771.744 23/08/17,07:13:12,03,11,2, 11.9,1,1, 13.843, 10559.158, 388.191, 52771.741 23/08/17,07:13:12,04,11,2, 11.9,1,1, 13.843, 10559.156, 388.217, 52771.725 23/08/17,07:13:12,05,11,2, 11.9,1,1, 13.843, 10559.157, 388.246, 52771.732 23/08/17,07:13:12,06,11,2, 11.9,1,1, 13.843, 10559.163, 388.227, 52771.750 23/08/17,07:13:12,07,11,2, 11.9,1,1, 13.843, 10559.156, 388.199, 52771.739 23/08/17,07:13:12,08,11,2, 11.9,1,1, 13.843, 10559.169, 388.220, 52771.730 23/08/17,07:13:12,09,11,2, 11.9,1,1, 13.843, 10559.145, 388.233, 52771.747 23/08/17,07:13:12,10,11,2, 11.9,1,1, 13.843, 10559.155, 388.220, 52771.735 23/08/17,07:13:12,11,11,2, 11.9,1,1, 13.843, 10559.128, 388.228, 52771.772 23/08/17,07:13:12,12,11,2, 11.9,1,1, 13.843, 10559.161, 388.219, 52771.747 23/08/17,07:13:12,13,11,2, 11.9,1,1, 13.843, 10559.157, 388.226, 52771.743 23/08/17,07:13:12,14,11,2, 11.9,1,1, 13.843, 10559.169, 388.228, 52771.720 23/08/17,07:13:12,15,11,2, 11.9,1,1, 13.843, 10559.175, 388.236, 52771.760 23/08/17,07:13:12,16,11,2, 11.9,1,1, 13.843, 10559.172, 388.210, 52771.757 23/08/17,07:13:12,17,11,2, 11.9,1,1, 13.843, 10559.173, 388.230, 52771.769 23/08/17,07:13:12,18,11,2, 11.9,1,1, 13.843, 10559.169, 388.212, 52771.785 23/08/17,07:13:12,19,11,2, 11.9,1,1, 13.843, 10559.173, 388.252, 52771.753 23/08/17,07:13:13,00,11,2, 11.9,1,1, 13.842, 10559.170, 388.252, 52771.753 23/08/17,07:13:13,01,11,2, 11.9,1,1, 13.842, 10559.177, 388.209, 52771.755 23/08/17,07:13:13,02,11,2, 11.9,1,1, 13.842, 10559.195, 388.229, 52771.737 23/08/17,07:13:13,03,11,2, 11.9,1,1, 13.842, 10559.173, 388.241, 52771.760 23/08/17,07:13:13,04,11,2, 11.9,1,1, 13.842, 10559.192, 388.221, 52771.763 23/08/17,07:13:13,05,11,2, 11.9,1,1, 13.842, 10559.172, 388.224, 52771.750 23/08/17,07:13:13,06,11,2, 11.9,1,1, 13.842, 10559.167, 388.217, 52771.768 23/08/17,07:13:13,07,11,2, 11.9,1,1, 13.842, 10559.197, 388.218, 52771.773 23/08/17,07:13:13,08,11,2, 11.9,1,1, 13.842, 10559.182, 388.229, 52771.799 23/08/17,07:13:13,09,11,2, 11.9,1,1, 13.842, 10559.207, 388.227, 52771.753 23/08/17,07:13:13,10,11,2, 11.9,1,1, 13.842, 10559.202, 388.212, 52771.771 23/08/17,07:13:13,11,11,2, 11.9,1,1, 13.842, 10559.170, 388.238, 52771.756 23/08/17,07:13:13,12,11,2, 11.9,1,1, 13.842, 10559.200, 388.203, 52771.596 23/08/17,07:13:13,13,11,2, 11.9,1,1, 13.842, 10559.182, 388.244, 52771.737 23/08/17,07:13:13,14,11,2, 11.9,1,1, 13.842, 10559.177, 388.226, 52771.768 23/08/17,07:13:13,15,11,2, 11.9,1,1, 13.842, 10559.187, 388.231, 52771.751 23/08/17,07:13:13,16,11,2, 11.9,1,1, 13.842, 10559.215, 388.228, 52771.737 23/08/17,07:13:13,17,11,2, 11.9,1,1, 13.842, 10559.198, 388.245, 52771.721 23/08/17,07:13:13,18,11,2, 11.9,1,1, 13.842, 10559.203, 388.241, 52771.721 23/08/17,07:13:13,19,11,2, 11.9,1,1, 13.842, 10559.239, 388.218, 52771.751 23/08/17,07:13:14,00,11,2, 11.9,1,1, 13.844, 10559.237, 388.218, 52771.751 23/08/17,07:13:14,01,11,2, 11.9,1,1, 13.844, 10559.210, 388.217, 52771.736 23/08/17,07:13:14,02,11,2, 11.9,1,1, 13.844, 10559.213, 388.230, 52771.771 23/08/17,07:13:14,03,11,2, 11.9,1,1, 13.844, 10559.247, 388.236, 52771.752 23/08/17,07:13:14,04,11,2, 11.9,1,1, 13.844, 10559.230, 388.232, 52771.724 23/08/17,07:13:14,05,11,2, 11.9,1,1, 13.844, 10559.240, 388.219, 52771.727 23/08/17,07:13:14,06,11,2, 11.9,1,1, 13.844, 10559.229, 388.227, 52771.766 23/08/17,07:13:14,07,11,2, 11.9,1,1, 13.844, 10559.202, 388.243, 52771.738 23/08/17,07:13:14,08,11,2, 11.9,1,1, 13.844, 10559.212, 388.230, 52771.725 23/08/17,07:13:14,09,11,2, 11.9,1,1, 13.844, 10559.230, 388.221, 52771.757 23/08/17,07:13:14,10,11,2, 11.9,1,1, 13.844, 10559.228, 388.216, 52771.748 23/08/17,07:13:14,11,11,2, 11.9,1,1, 13.844, 10559.228, 388.225, 52771.763 23/08/17,07:13:14,12,11,2, 11.9,1,1, 13.844, 10559.256, 388.265, 52771.724 23/08/17,07:13:14,13,11,2, 11.9,1,1, 13.844, 10559.233, 388.230, 52771.739 23/08/17,07:13:14,14,11,2, 11.9,1,1, 13.844, 10559.205, 388.249, 52771.771 23/08/17,07:13:14,15,11,2, 11.9,1,1, 13.844, 10559.247, 388.250, 52771.757 23/08/17,07:13:14,16,11,2, 11.9,1,1, 13.844, 10559.244, 388.259, 52771.754 23/08/17,07:13:14,17,11,2, 11.9,1,1, 13.844, 10559.256, 388.255, 52771.779 23/08/17,07:13:14,18,11,2, 11.9,1,1, 13.844, 10559.235, 388.272, 52771.752 23/08/17,07:13:14,19,11,2, 11.9,1,1, 13.844, 10559.244, 388.236, 52771.770 23/08/17,07:13:15,00,11,2, 11.9,1,1, 13.844, 10559.237, 388.236, 52771.770 23/08/17,07:13:15,01,11,2, 11.9,1,1, 13.844, 10559.270, 388.231, 52771.769 23/08/17,07:13:15,02,11,2, 11.9,1,1, 13.844, 10559.253, 388.231, 52771.785 23/08/17,07:13:15,03,11,2, 11.9,1,1, 13.844, 10559.256, 388.252, 52771.753 23/08/17,07:13:15,04,11,2, 11.9,1,1, 13.844, 10559.249, 388.223, 52771.771 23/08/17,07:13:15,05,11,2, 11.9,1,1, 13.844, 10559.238, 388.220, 52771.754 23/08/17,07:13:15,06,11,2, 11.9,1,1, 13.844, 10559.241, 388.225, 52771.762 23/08/17,07:13:15,07,11,2, 11.9,1,1, 13.844, 10559.260, 388.228, 52771.771 23/08/17,07:13:15,08,11,2, 11.9,1,1, 13.844, 10559.225, 388.225, 52771.739 23/08/17,07:13:15,09,11,2, 11.9,1,1, 13.844, 10559.258, 388.239, 52771.773 23/08/17,07:13:15,10,11,2, 11.9,1,1, 13.844, 10559.262, 388.246, 52771.759 23/08/17,07:13:15,11,11,2, 11.9,1,1, 13.844, 10559.258, 388.229, 52771.786 23/08/17,07:13:15,12,11,2, 11.9,1,1, 13.844, 10559.249, 388.249, 52771.758 23/08/17,07:13:15,13,11,2, 11.9,1,1, 13.844, 10559.261, 388.241, 52771.784 23/08/17,07:13:15,14,11,2, 11.9,1,1, 13.844, 10559.264, 388.236, 52771.771 23/08/17,07:13:15,15,11,2, 11.9,1,1, 13.844, 10559.265, 388.241, 52771.787 23/08/17,07:13:15,16,11,2, 11.9,1,1, 13.844, 10559.273, 388.255, 52771.732 23/08/17,07:13:15,17,11,2, 11.9,1,1, 13.844, 10559.275, 388.229, 52771.770 23/08/17,07:13:15,18,11,2, 11.9,1,1, 13.844, 10559.279, 388.246, 52771.770 23/08/17,07:13:15,19,11,2, 11.9,1,1, 13.844, 10559.305, 388.221, 52771.776 23/08/17,07:13:16,00,10,2, 11.9,1,1, 13.845, 10559.304, 388.221, 52771.776 23/08/17,07:13:16,01,10,2, 11.9,1,1, 13.845, 10559.297, 388.224, 52771.745 23/08/17,07:13:16,02,10,2, 11.9,1,1, 13.845, 10559.301, 388.226, 52771.770 23/08/17,07:13:16,03,10,2, 11.9,1,1, 13.845, 10559.285, 388.220, 52771.762 23/08/17,07:13:16,04,10,2, 11.9,1,1, 13.845, 10559.296, 388.202, 52771.792 23/08/17,07:13:16,05,10,2, 11.9,1,1, 13.845, 10559.303, 388.219, 52771.798 23/08/17,07:13:16,06,10,2, 11.9,1,1, 13.845, 10559.286, 388.246, 52771.759 23/08/17,07:13:16,07,10,2, 11.9,1,1, 13.845, 10559.291, 388.216, 52771.749 23/08/17,07:13:16,08,10,2, 11.9,1,1, 13.845, 10559.296, 388.237, 52771.791 23/08/17,07:13:16,09,10,2, 11.9,1,1, 13.845, 10559.306, 388.220, 52771.786 23/08/17,07:13:16,10,10,2, 11.9,1,1, 13.845, 10559.305, 388.233, 52771.731 23/08/17,07:13:16,11,10,2, 11.9,1,1, 13.845, 10559.312, 388.227, 52771.769 23/08/17,07:13:16,12,10,2, 11.9,1,1, 13.845, 10559.310, 388.230, 52771.754 23/08/17,07:13:16,13,10,2, 11.9,1,1, 13.845, 10559.324, 388.239, 52771.749 23/08/17,07:13:16,14,10,2, 11.9,1,1, 13.845, 10559.316, 388.226, 52771.731 23/08/17,07:13:16,15,10,2, 11.9,1,1, 13.845, 10559.302, 388.253, 52771.777 23/08/17,07:13:16,16,10,2, 11.9,1,1, 13.845, 10559.293, 388.225, 52771.775 23/08/17,07:13:16,17,10,2, 11.9,1,1, 13.845, 10559.323, 388.241, 52771.758 23/08/17,07:13:16,18,10,2, 11.9,1,1, 13.845, 10559.320, 388.225, 52771.724 23/08/17,07:13:16,19,10,2, 11.9,1,1, 13.845, 10559.309, 388.241, 52771.756 23/08/17,07:13:17,00,10,2, 11.8,1,1, 13.844, 10559.304, 388.241, 52771.756 23/08/17,07:13:17,01,10,2, 11.8,1,1, 13.844, 10559.308, 388.235, 52771.759 23/08/17,07:13:17,02,10,2, 11.8,1,1, 13.844, 10559.318, 388.259, 52771.752 23/08/17,07:13:17,03,10,2, 11.8,1,1, 13.844, 10559.299, 388.241, 52771.755 23/08/17,07:13:17,04,10,2, 11.8,1,1, 13.844, 10559.321, 388.224, 52771.772 23/08/17,07:13:17,05,10,2, 11.8,1,1, 13.844, 10559.308, 388.236, 52771.733 23/08/17,07:13:17,06,10,2, 11.8,1,1, 13.844, 10559.313, 388.244, 52771.740 23/08/17,07:13:17,07,10,2, 11.8,1,1, 13.844, 10559.305, 388.263, 52771.863 23/08/17,07:13:17,08,10,2, 11.8,1,1, 13.844, 10559.298, 388.253, 52771.758 23/08/17,07:13:17,09,10,2, 11.8,1,1, 13.844, 10559.321, 388.240, 52771.807 23/08/17,07:13:17,10,10,2, 11.8,1,1, 13.844, 10559.309, 388.234, 52771.782 23/08/17,07:13:17,11,10,2, 11.8,1,1, 13.844, 10559.339, 388.246, 52771.805 23/08/17,07:13:17,12,10,2, 11.8,1,1, 13.844, 10559.352, 388.241, 52771.768 23/08/17,07:13:17,13,10,2, 11.8,1,1, 13.844, 10559.346, 388.261, 52771.793 23/08/17,07:13:17,14,10,2, 11.8,1,1, 13.844, 10559.344, 388.257, 52771.782 23/08/17,07:13:17,15,10,2, 11.8,1,1, 13.844, 10559.328, 388.250, 52771.768 23/08/17,07:13:17,16,10,2, 11.8,1,1, 13.844, 10559.349, 388.249, 52771.765 23/08/17,07:13:17,17,10,2, 11.8,1,1, 13.844, 10559.349, 388.262, 52771.754 23/08/17,07:13:17,18,10,2, 11.8,1,1, 13.844, 10559.339, 388.242, 52771.758 23/08/17,07:13:17,19,10,2, 11.8,1,1, 13.844, 10559.346, 388.252, 52771.732 23/08/17,07:13:18,00,10,2, 11.9,1,1, 13.844, 10559.345, 388.252, 52771.732 23/08/17,07:13:18,01,10,2, 11.9,1,1, 13.844, 10559.340, 388.256, 52771.723 23/08/17,07:13:18,02,10,2, 11.9,1,1, 13.844, 10559.343, 388.247, 52771.731 23/08/17,07:13:18,03,10,2, 11.9,1,1, 13.844, 10559.362, 388.239, 52771.750 23/08/17,07:13:18,04,10,2, 11.9,1,1, 13.844, 10559.358, 388.229, 52771.759 23/08/17,07:13:18,05,10,2, 11.9,1,1, 13.844, 10559.368, 388.241, 52771.785 23/08/17,07:13:18,06,10,2, 11.9,1,1, 13.844, 10559.361, 388.233, 52771.766 23/08/17,07:13:18,07,10,2, 11.9,1,1, 13.844, 10559.360, 388.234, 52771.777 23/08/17,07:13:18,08,10,2, 11.9,1,1, 13.844, 10559.346, 388.250, 52771.762 23/08/17,07:13:18,09,10,2, 11.9,1,1, 13.844, 10559.356, 388.232, 52771.773 23/08/17,07:13:18,10,10,2, 11.9,1,1, 13.844, 10559.375, 388.244, 52771.769 23/08/17,07:13:18,11,10,2, 11.9,1,1, 13.844, 10559.367, 388.247, 52771.775 23/08/17,07:13:18,12,10,2, 11.9,1,1, 13.844, 10559.376, 388.233, 52771.774 23/08/17,07:13:18,13,10,2, 11.9,1,1, 13.844, 10559.359, 388.243, 52771.800 23/08/17,07:13:18,14,10,2, 11.9,1,1, 13.844, 10559.362, 388.249, 52771.769 23/08/17,07:13:18,15,10,2, 11.9,1,1, 13.844, 10559.380, 388.262, 52771.797 23/08/17,07:13:18,16,10,2, 11.9,1,1, 13.844, 10559.371, 388.267, 52771.760 23/08/17,07:13:18,17,10,2, 11.9,1,1, 13.844, 10559.384, 388.267, 52771.770 23/08/17,07:13:18,18,10,2, 11.9,1,1, 13.844, 10559.387, 388.226, 52771.772 23/08/17,07:13:18,19,10,2, 11.9,1,1, 13.844, 10559.400, 388.255, 52771.773 23/08/17,07:13:19,00,10,2, 11.9,1,1, 13.844, 10559.396, 388.255, 52771.773 23/08/17,07:13:19,01,10,2, 11.9,1,1, 13.844, 10559.394, 388.254, 52771.762 23/08/17,07:13:19,02,10,2, 11.9,1,1, 13.844, 10559.394, 388.247, 52771.767 23/08/17,07:13:19,03,10,2, 11.9,1,1, 13.844, 10559.421, 388.253, 52771.771 23/08/17,07:13:19,04,10,2, 11.9,1,1, 13.844, 10559.414, 388.229, 52771.798 23/08/17,07:13:19,05,10,2, 11.9,1,1, 13.844, 10559.414, 388.228, 52771.785 23/08/17,07:13:19,06,10,2, 11.9,1,1, 13.844, 10559.413, 388.236, 52771.779 23/08/17,07:13:19,07,10,2, 11.9,1,1, 13.844, 10559.422, 388.229, 52771.784 23/08/17,07:13:19,08,10,2, 11.9,1,1, 13.844, 10559.408, 388.223, 52771.772 23/08/17,07:13:19,09,10,2, 11.9,1,1, 13.844, 10559.408, 388.227, 52771.753 23/08/17,07:13:19,10,10,2, 11.9,1,1, 13.844, 10559.422, 388.240, 52771.783 23/08/17,07:13:19,11,10,2, 11.9,1,1, 13.844, 10559.419, 388.231, 52771.796 23/08/17,07:13:19,12,10,2, 11.9,1,1, 13.844, 10559.430, 388.223, 52771.765 23/08/17,07:13:19,13,10,2, 11.9,1,1, 13.844, 10559.435, 388.244, 52771.782 23/08/17,07:13:19,14,10,2, 11.9,1,1, 13.844, 10559.418, 388.244, 52771.798 23/08/17,07:13:19,15,10,2, 11.9,1,1, 13.844, 10559.421, 388.233, 52771.795 23/08/17,07:13:19,16,10,2, 11.9,1,1, 13.844, 10559.442, 388.233, 52771.802 23/08/17,07:13:19,17,10,2, 11.9,1,1, 13.844, 10559.427, 388.243, 52771.792 23/08/17,07:13:19,18,10,2, 11.9,1,1, 13.844, 10559.441, 388.243, 52771.790 23/08/17,07:13:19,19,10,2, 11.9,1,1, 13.844, 10559.436, 388.226, 52771.781 23/08/17,07:13:20,00,10,2, 11.9,1,1, 13.846, 10559.429, 388.226, 52771.781 23/08/17,07:13:20,01,10,2, 11.9,1,1, 13.846, 10559.444, 388.238, 52771.831 23/08/17,07:13:20,02,10,2, 11.9,1,1, 13.846, 10559.460, 388.240, 52771.818 23/08/17,07:13:20,03,10,2, 11.9,1,1, 13.846, 10559.449, 388.249, 52771.820 23/08/17,07:13:20,04,10,2, 11.9,1,1, 13.846, 10559.443, 388.227, 52771.785 23/08/17,07:13:20,05,10,2, 11.9,1,1, 13.846, 10559.457, 388.257, 52771.802 23/08/17,07:13:20,06,10,2, 11.9,1,1, 13.846, 10559.463, 388.233, 52771.775 23/08/17,07:13:20,07,10,2, 11.9,1,1, 13.846, 10559.445, 388.252, 52771.754 23/08/17,07:13:20,08,10,2, 11.9,1,1, 13.846, 10559.454, 388.243, 52771.813 23/08/17,07:13:20,09,10,2, 11.9,1,1, 13.846, 10559.460, 388.255, 52771.769 23/08/17,07:13:20,10,10,2, 11.9,1,1, 13.846, 10559.460, 388.238, 52771.782 23/08/17,07:13:20,11,10,2, 11.9,1,1, 13.846, 10559.462, 388.250, 52771.799 23/08/17,07:13:20,12,10,2, 11.9,1,1, 13.846, 10559.448, 388.249, 52771.765 23/08/17,07:13:20,13,10,2, 11.9,1,1, 13.846, 10559.480, 388.232, 52771.776 23/08/17,07:13:20,14,10,2, 11.9,1,1, 13.846, 10559.481, 388.247, 52771.796 23/08/17,07:13:20,15,10,2, 11.9,1,1, 13.846, 10559.483, 388.258, 52771.844 23/08/17,07:13:20,16,10,2, 11.9,1,1, 13.846, 10559.491, 388.228, 52771.792 23/08/17,07:13:20,17,10,2, 11.9,1,1, 13.846, 10559.481, 388.242, 52771.810 23/08/17,07:13:20,18,10,2, 11.9,1,1, 13.846, 10559.454, 388.248, 52771.783 23/08/17,07:13:20,19,10,2, 11.9,1,1, 13.846, 10559.494, 388.247, 52771.789 23/08/17,07:13:21,00,11,2, 11.8,1,1, 13.848, 10559.487, 388.247, 52771.789 23/08/17,07:13:21,01,11,2, 11.8,1,1, 13.848, 10559.461, 388.265, 52771.855 23/08/17,07:13:21,02,11,2, 11.8,1,1, 13.848, 10559.494, 388.227, 52771.624 23/08/17,07:13:21,03,11,2, 11.8,1,1, 13.848, 10559.462, 388.245, 52771.826 23/08/17,07:13:21,04,11,2, 11.8,1,1, 13.848, 10559.468, 388.251, 52771.861 23/08/17,07:13:21,05,11,2, 11.8,1,1, 13.848, 10559.483, 388.263, 52771.834 23/08/17,07:13:21,06,11,2, 11.8,1,1, 13.848, 10559.501, 388.257, 52771.793 23/08/17,07:13:21,07,11,2, 11.8,1,1, 13.848, 10559.481, 388.215, 52771.820 23/08/17,07:13:21,08,11,2, 11.8,1,1, 13.848, 10559.502, 388.269, 52771.798 23/08/17,07:13:21,09,11,2, 11.8,1,1, 13.848, 10559.477, 388.254, 52771.801 23/08/17,07:13:21,10,11,2, 11.8,1,1, 13.848, 10559.500, 388.266, 52771.823 23/08/17,07:13:21,11,11,2, 11.8,1,1, 13.848, 10559.489, 388.263, 52771.812 23/08/17,07:13:21,12,11,2, 11.8,1,1, 13.848, 10559.498, 388.274, 52771.828 23/08/17,07:13:21,13,11,2, 11.8,1,1, 13.848, 10559.498, 388.284, 52771.816 23/08/17,07:13:21,14,11,2, 11.8,1,1, 13.848, 10559.489, 388.284, 52771.790 23/08/17,07:13:21,15,11,2, 11.8,1,1, 13.848, 10559.480, 388.262, 52771.789 23/08/17,07:13:21,16,11,2, 11.8,1,1, 13.848, 10559.482, 388.279, 52771.814 23/08/17,07:13:21,17,11,2, 11.8,1,1, 13.848, 10559.495, 388.277, 52771.825 23/08/17,07:13:21,18,11,2, 11.8,1,1, 13.848, 10559.493, 388.270, 52771.786 23/08/17,07:13:21,19,11,2, 11.8,1,1, 13.848, 10559.469, 388.247, 52771.789 23/08/17,07:13:22,00,10,2, 11.9,1,1, 13.842, 10559.462, 388.247, 52771.789 23/08/17,07:13:22,01,10,2, 11.9,1,1, 13.842, 10559.501, 388.282, 52771.821 23/08/17,07:13:22,02,10,2, 11.9,1,1, 13.842, 10559.474, 388.267, 52771.795 23/08/17,07:13:22,03,10,2, 11.9,1,1, 13.842, 10559.482, 388.301, 52771.815 23/08/17,07:13:22,04,10,2, 11.9,1,1, 13.842, 10559.473, 388.273, 52771.781 23/08/17,07:13:22,05,10,2, 11.9,1,1, 13.842, 10559.496, 388.291, 52771.825 23/08/17,07:13:22,06,10,2, 11.9,1,1, 13.842, 10559.487, 388.280, 52771.807 23/08/17,07:13:22,07,10,2, 11.9,1,1, 13.842, 10559.459, 388.281, 52771.811 23/08/17,07:13:22,08,10,2, 11.9,1,1, 13.842, 10559.497, 388.271, 52771.804 23/08/17,07:13:22,09,10,2, 11.9,1,1, 13.842, 10559.480, 388.278, 52771.819 23/08/17,07:13:22,10,10,2, 11.9,1,1, 13.842, 10559.483, 388.298, 52771.808 23/08/17,07:13:22,11,10,2, 11.9,1,1, 13.842, 10559.481, 388.276, 52771.822 23/08/17,07:13:22,12,10,2, 11.9,1,1, 13.842, 10559.457, 388.285, 52771.773 23/08/17,07:13:22,13,10,2, 11.9,1,1, 13.842, 10559.483, 388.285, 52771.795 23/08/17,07:13:22,14,10,2, 11.9,1,1, 13.842, 10559.490, 388.277, 52771.816 23/08/17,07:13:22,15,10,2, 11.9,1,1, 13.842, 10559.495, 388.280, 52771.814 23/08/17,07:13:22,16,10,2, 11.9,1,1, 13.842, 10559.496, 388.297, 52771.818 23/08/17,07:13:22,17,10,2, 11.9,1,1, 13.842, 10559.503, 388.305, 52771.833 23/08/17,07:13:22,18,10,2, 11.9,1,1, 13.842, 10559.488, 388.300, 52771.780 23/08/17,07:13:22,19,10,2, 11.9,1,1, 13.842, 10559.485, 388.302, 52771.807 23/08/17,07:13:23,00,11,2, 11.9,1,1, 13.844, 10559.479, 388.302, 52771.807 23/08/17,07:13:23,01,11,2, 11.9,1,1, 13.844, 10559.486, 388.295, 52771.839 23/08/17,07:13:23,02,11,2, 11.9,1,1, 13.844, 10559.490, 388.296, 52771.831 23/08/17,07:13:23,03,11,2, 11.9,1,1, 13.844, 10559.470, 388.298, 52771.819 23/08/17,07:13:23,04,11,2, 11.9,1,1, 13.844, 10559.474, 388.292, 52771.812 23/08/17,07:13:23,05,11,2, 11.9,1,1, 13.844, 10559.471, 388.293, 52771.825 23/08/17,07:13:23,06,11,2, 11.9,1,1, 13.844, 10559.512, 388.298, 52771.837 23/08/17,07:13:23,07,11,2, 11.9,1,1, 13.844, 10559.482, 388.297, 52771.828 23/08/17,07:13:23,08,11,2, 11.9,1,1, 13.844, 10559.495, 388.297, 52771.850 23/08/17,07:13:23,09,11,2, 11.9,1,1, 13.844, 10559.509, 388.302, 52771.832 23/08/17,07:13:23,10,11,2, 11.9,1,1, 13.844, 10559.490, 388.320, 52771.846 23/08/17,07:13:23,11,11,2, 11.9,1,1, 13.844, 10559.488, 388.296, 52771.820 23/08/17,07:13:23,12,11,2, 11.9,1,1, 13.844, 10559.482, 388.316, 52771.859 23/08/17,07:13:23,13,11,2, 11.9,1,1, 13.844, 10559.497, 388.297, 52771.855 23/08/17,07:13:23,14,11,2, 11.9,1,1, 13.844, 10559.463, 388.320, 52771.802 23/08/17,07:13:23,15,11,2, 11.9,1,1, 13.844, 10559.499, 388.309, 52771.833 23/08/17,07:13:23,16,11,2, 11.9,1,1, 13.844, 10559.493, 388.301, 52771.843 23/08/17,07:13:23,17,11,2, 11.9,1,1, 13.844, 10559.481, 388.314, 52771.854 23/08/17,07:13:23,18,11,2, 11.9,1,1, 13.844, 10559.515, 388.299, 52771.857 23/08/17,07:13:23,19,11,2, 11.9,1,1, 13.844, 10559.478, 388.307, 52771.856 23/08/17,07:13:24,00,10,2, 11.9,1,1, 13.847, 10559.471, 388.307, 52771.856 23/08/17,07:13:24,01,10,2, 11.9,1,1, 13.847, 10559.459, 388.285, 52771.823 23/08/17,07:13:24,02,10,2, 11.9,1,1, 13.847, 10559.487, 388.320, 52771.831 23/08/17,07:13:24,03,10,2, 11.9,1,1, 13.847, 10559.492, 388.292, 52771.849 23/08/17,07:13:24,04,10,2, 11.9,1,1, 13.847, 10559.504, 388.305, 52771.845 23/08/17,07:13:24,05,10,2, 11.9,1,1, 13.847, 10559.506, 388.305, 52771.849 23/08/17,07:13:24,06,10,2, 11.9,1,1, 13.847, 10559.482, 388.311, 52771.828 23/08/17,07:13:24,07,10,2, 11.9,1,1, 13.847, 10559.483, 388.287, 52771.830 23/08/17,07:13:24,08,10,2, 11.9,1,1, 13.847, 10559.496, 388.316, 52771.843 23/08/17,07:13:24,09,10,2, 11.9,1,1, 13.847, 10559.502, 388.301, 52771.829 23/08/17,07:13:24,10,10,2, 11.9,1,1, 13.847, 10559.500, 388.311, 52771.863 23/08/17,07:13:24,11,10,2, 11.9,1,1, 13.847, 10559.504, 388.319, 52771.858 23/08/17,07:13:24,12,10,2, 11.9,1,1, 13.847, 10559.504, 388.319, 52771.853 23/08/17,07:13:24,13,10,2, 11.9,1,1, 13.847, 10559.506, 388.289, 52771.875 23/08/17,07:13:24,14,10,2, 11.9,1,1, 13.847, 10559.501, 388.303, 52771.834 23/08/17,07:13:24,15,10,2, 11.9,1,1, 13.847, 10559.485, 388.328, 52771.842 23/08/17,07:13:24,16,10,2, 11.9,1,1, 13.847, 10559.510, 388.309, 52771.838 23/08/17,07:13:24,17,10,2, 11.9,1,1, 13.847, 10559.510, 388.314, 52771.843 23/08/17,07:13:24,18,10,2, 11.9,1,1, 13.847, 10559.504, 388.296, 52771.863 23/08/17,07:13:24,19,10,2, 11.9,1,1, 13.847, 10559.533, 388.324, 52771.852 23/08/17,07:13:25,00,11,2, 12.0,1,1, 13.849, 10559.529, 388.324, 52771.852 23/08/17,07:13:25,01,11,2, 12.0,1,1, 13.849, 10559.476, 388.330, 52771.850 23/08/17,07:13:25,02,11,2, 12.0,1,1, 13.849, 10559.498, 388.310, 52771.866 23/08/17,07:13:25,03,11,2, 12.0,1,1, 13.849, 10559.500, 388.323, 52771.881 23/08/17,07:13:25,04,11,2, 12.0,1,1, 13.849, 10559.469, 388.321, 52771.876 23/08/17,07:13:25,05,11,2, 12.0,1,1, 13.849, 10559.508, 388.326, 52771.861 23/08/17,07:13:25,06,11,2, 12.0,1,1, 13.849, 10559.519, 388.330, 52771.845 23/08/17,07:13:25,07,11,2, 12.0,1,1, 13.849, 10559.490, 388.323, 52771.857 23/08/17,07:13:25,08,11,2, 12.0,1,1, 13.849, 10559.506, 388.336, 52771.806 23/08/17,07:13:25,09,11,2, 12.0,1,1, 13.849, 10559.512, 388.337, 52771.862 23/08/17,07:13:25,10,11,2, 12.0,1,1, 13.849, 10559.518, 388.309, 52771.879 23/08/17,07:13:25,11,11,2, 12.0,1,1, 13.849, 10559.499, 388.344, 52771.856 23/08/17,07:13:25,12,11,2, 12.0,1,1, 13.849, 10559.523, 388.339, 52771.860 23/08/17,07:13:25,13,11,2, 12.0,1,1, 13.849, 10559.520, 388.310, 52771.848 23/08/17,07:13:25,14,11,2, 12.0,1,1, 13.849, 10559.498, 388.331, 52771.846 23/08/17,07:13:25,15,11,2, 12.0,1,1, 13.849, 10559.527, 388.341, 52771.848 23/08/17,07:13:25,16,11,2, 12.0,1,1, 13.849, 10559.504, 388.344, 52771.890 23/08/17,07:13:25,17,11,2, 12.0,1,1, 13.849, 10559.511, 388.347, 52771.847 23/08/17,07:13:25,18,11,2, 12.0,1,1, 13.849, 10559.522, 388.319, 52771.864 23/08/17,07:13:25,19,11,2, 12.0,1,1, 13.849, 10559.506, 388.341, 52771.891 23/08/17,07:13:26,00,11,2, 11.8,1,1, 13.844, 10559.504, 388.341, 52771.891 23/08/17,07:13:26,01,11,2, 11.8,1,1, 13.844, 10559.535, 388.363, 52771.888 23/08/17,07:13:26,02,11,2, 11.8,1,1, 13.844, 10559.558, 388.351, 52771.917 23/08/17,07:13:26,03,11,2, 11.8,1,1, 13.844, 10559.527, 388.357, 52771.882 23/08/17,07:13:26,04,11,2, 11.8,1,1, 13.844, 10559.525, 388.335, 52771.883 23/08/17,07:13:26,05,11,2, 11.8,1,1, 13.844, 10559.539, 388.350, 52771.883 23/08/17,07:13:26,06,11,2, 11.8,1,1, 13.844, 10559.529, 388.355, 52771.878 23/08/17,07:13:26,07,11,2, 11.8,1,1, 13.844, 10559.496, 388.355, 52771.908 23/08/17,07:13:26,08,11,2, 11.8,1,1, 13.844, 10559.513, 388.365, 52771.895 23/08/17,07:13:26,09,11,2, 11.8,1,1, 13.844, 10559.519, 388.379, 52771.861 23/08/17,07:13:26,10,11,2, 11.8,1,1, 13.844, 10559.535, 388.371, 52771.867 23/08/17,07:13:26,11,11,2, 11.8,1,1, 13.844, 10559.537, 388.347, 52771.898 23/08/17,07:13:26,12,11,2, 11.8,1,1, 13.844, 10559.545, 388.362, 52771.861 23/08/17,07:13:26,13,11,2, 11.8,1,1, 13.844, 10559.547, 388.372, 52771.878 23/08/17,07:13:26,14,11,2, 11.8,1,1, 13.844, 10559.524, 388.387, 52771.882 23/08/17,07:13:26,15,11,2, 11.8,1,1, 13.844, 10559.548, 388.360, 52771.877 23/08/17,07:13:26,16,11,2, 11.8,1,1, 13.844, 10559.551, 388.354, 52771.872 23/08/17,07:13:26,17,11,2, 11.8,1,1, 13.844, 10559.529, 388.371, 52771.881 23/08/17,07:13:26,18,11,2, 11.8,1,1, 13.844, 10559.517, 388.356, 52771.871 23/08/17,07:13:26,19,11,2, 11.8,1,1, 13.844, 10559.542, 388.363, 52771.841 23/08/17,07:13:27,00,12,2, 11.9,1,1, 13.847, 10559.537, 388.363, 52771.841 23/08/17,07:13:27,01,12,2, 11.9,1,1, 13.847, 10559.533, 388.379, 52771.867 23/08/17,07:13:27,02,12,2, 11.9,1,1, 13.847, 10559.523, 388.363, 52771.895 23/08/17,07:13:27,03,12,2, 11.9,1,1, 13.847, 10559.538, 388.350, 52771.914 23/08/17,07:13:27,04,12,2, 11.9,1,1, 13.847, 10559.540, 388.384, 52771.896 23/08/17,07:13:27,05,12,2, 11.9,1,1, 13.847, 10559.566, 388.377, 52771.881 23/08/17,07:13:27,06,12,2, 11.9,1,1, 13.847, 10559.530, 388.374, 52771.877 23/08/17,07:13:27,07,12,2, 11.9,1,1, 13.847, 10559.548, 388.355, 52771.880 23/08/17,07:13:27,08,12,2, 11.9,1,1, 13.847, 10559.551, 388.379, 52771.893 23/08/17,07:13:27,09,12,2, 11.9,1,1, 13.847, 10559.557, 388.374, 52771.886 23/08/17,07:13:27,10,12,2, 11.9,1,1, 13.847, 10559.549, 388.352, 52771.894 23/08/17,07:13:27,11,12,2, 11.9,1,1, 13.847, 10559.560, 388.372, 52771.906 23/08/17,07:13:27,12,12,2, 11.9,1,1, 13.847, 10559.536, 388.379, 52771.921 23/08/17,07:13:27,13,12,2, 11.9,1,1, 13.847, 10559.545, 388.373, 52771.913 23/08/17,07:13:27,14,12,2, 11.9,1,1, 13.847, 10559.545, 388.363, 52771.903 23/08/17,07:13:27,15,12,2, 11.9,1,1, 13.847, 10559.566, 388.388, 52771.853 23/08/17,07:13:27,16,12,2, 11.9,1,1, 13.847, 10559.530, 388.388, 52771.877 23/08/17,07:13:27,17,12,2, 11.9,1,1, 13.847, 10559.535, 388.364, 52771.897 23/08/17,07:13:27,18,12,2, 11.9,1,1, 13.847, 10559.569, 388.393, 52771.917 23/08/17,07:13:27,19,12,2, 11.9,1,1, 13.847, 10559.567, 388.385, 52771.909 23/08/17,07:13:28,00,11,2, 11.9,1,1, 13.847, 10559.562, 388.385, 52771.909 23/08/17,07:13:28,01,11,2, 11.9,1,1, 13.847, 10559.569, 388.375, 52771.890 23/08/17,07:13:28,02,11,2, 11.9,1,1, 13.847, 10559.571, 388.372, 52771.872 23/08/17,07:13:28,03,11,2, 11.9,1,1, 13.847, 10559.573, 388.380, 52771.929 23/08/17,07:13:28,04,11,2, 11.9,1,1, 13.847, 10559.592, 388.374, 52771.891 23/08/17,07:13:28,05,11,2, 11.9,1,1, 13.847, 10559.554, 388.377, 52771.883 23/08/17,07:13:28,06,11,2, 11.9,1,1, 13.847, 10559.578, 388.381, 52771.875 23/08/17,07:13:28,07,11,2, 11.9,1,1, 13.847, 10559.575, 388.390, 52771.908 23/08/17,07:13:28,08,11,2, 11.9,1,1, 13.847, 10559.590, 388.378, 52771.921 23/08/17,07:13:28,09,11,2, 11.9,1,1, 13.847, 10559.588, 388.373, 52771.899 23/08/17,07:13:28,10,11,2, 11.9,1,1, 13.847, 10559.553, 388.395, 52771.888 23/08/17,07:13:28,11,11,2, 11.9,1,1, 13.847, 10559.570, 388.381, 52771.903 23/08/17,07:13:28,12,11,2, 11.9,1,1, 13.847, 10559.554, 388.389, 52771.921 23/08/17,07:13:28,13,11,2, 11.9,1,1, 13.847, 10559.578, 388.387, 52771.923 23/08/17,07:13:28,14,11,2, 11.9,1,1, 13.847, 10559.583, 388.376, 52771.915 23/08/17,07:13:28,15,11,2, 11.9,1,1, 13.847, 10559.592, 388.390, 52771.941 23/08/17,07:13:28,16,11,2, 11.9,1,1, 13.847, 10559.584, 388.388, 52771.909 23/08/17,07:13:28,17,11,2, 11.9,1,1, 13.847, 10559.592, 388.402, 52771.923 23/08/17,07:13:28,18,11,2, 11.9,1,1, 13.847, 10559.600, 388.376, 52771.919 23/08/17,07:13:28,19,11,2, 11.9,1,1, 13.847, 10559.619, 388.388, 52771.968 23/08/17,07:13:29,00,11,2, 11.9,1,1, 13.847, 10559.613, 388.388, 52771.968 23/08/17,07:13:29,01,11,2, 11.9,1,1, 13.847, 10559.620, 388.396, 52772.010 23/08/17,07:13:29,02,11,2, 11.9,1,1, 13.847, 10559.589, 388.415, 52771.994 23/08/17,07:13:29,03,11,2, 11.9,1,1, 13.847, 10559.630, 388.410, 52771.969 23/08/17,07:13:29,04,11,2, 11.9,1,1, 13.847, 10559.607, 388.399, 52771.956 23/08/17,07:13:29,05,11,2, 11.9,1,1, 13.847, 10559.627, 388.405, 52771.939 23/08/17,07:13:29,06,11,2, 11.9,1,1, 13.847, 10559.573, 388.388, 52771.901 23/08/17,07:13:29,07,11,2, 11.9,1,1, 13.847, 10559.598, 388.396, 52771.949 23/08/17,07:13:29,08,11,2, 11.9,1,1, 13.847, 10559.608, 388.388, 52771.906 23/08/17,07:13:29,09,11,2, 11.9,1,1, 13.847, 10559.584, 388.393, 52771.942 23/08/17,07:13:29,10,11,2, 11.9,1,1, 13.847, 10559.622, 388.370, 52771.925 23/08/17,07:13:29,11,11,2, 11.9,1,1, 13.847, 10559.592, 388.396, 52771.924 23/08/17,07:13:29,12,11,2, 11.9,1,1, 13.847, 10559.591, 388.395, 52771.908 23/08/17,07:13:29,13,11,2, 11.9,1,1, 13.847, 10559.610, 388.394, 52771.936 23/08/17,07:13:29,14,11,2, 11.9,1,1, 13.847, 10559.625, 388.383, 52771.910 23/08/17,07:13:29,15,11,2, 11.9,1,1, 13.847, 10559.606, 388.425, 52771.957 23/08/17,07:13:29,16,11,2, 11.9,1,1, 13.847, 10559.624, 388.407, 52771.933 23/08/17,07:13:29,17,11,2, 11.9,1,1, 13.847, 10559.639, 388.425, 52771.912 23/08/17,07:13:29,18,11,2, 11.9,1,1, 13.847, 10559.603, 388.424, 52771.916 23/08/17,07:13:29,19,11,2, 11.9,1,1, 13.847, 10559.651, 388.416, 52771.914 23/08/17,07:13:30,00,11,2, 11.9,1,1, 13.843, 10559.646, 388.416, 52771.914 23/08/17,07:13:30,01,11,2, 11.9,1,1, 13.843, 10559.648, 388.430, 52771.918 23/08/17,07:13:30,02,11,2, 11.9,1,1, 13.843, 10559.635, 388.432, 52771.907 23/08/17,07:13:30,03,11,2, 11.9,1,1, 13.843, 10559.608, 388.425, 52771.940 23/08/17,07:13:30,04,11,2, 11.9,1,1, 13.843, 10559.616, 388.434, 52771.932 23/08/17,07:13:30,05,11,2, 11.9,1,1, 13.843, 10559.628, 388.437, 52771.901 23/08/17,07:13:30,06,11,2, 11.9,1,1, 13.843, 10559.626, 388.449, 52771.909 23/08/17,07:13:30,07,11,2, 11.9,1,1, 13.843, 10559.640, 388.414, 52771.903 23/08/17,07:13:30,08,11,2, 11.9,1,1, 13.843, 10559.634, 388.424, 52771.928 23/08/17,07:13:30,09,11,2, 11.9,1,1, 13.843, 10559.626, 388.429, 52771.914 23/08/17,07:13:30,10,11,2, 11.9,1,1, 13.843, 10559.659, 388.440, 52771.941 23/08/17,07:13:30,11,11,2, 11.9,1,1, 13.843, 10559.624, 388.414, 52771.913 23/08/17,07:13:30,12,11,2, 11.9,1,1, 13.843, 10559.645, 388.426, 52771.885 23/08/17,07:13:30,13,11,2, 11.9,1,1, 13.843, 10559.646, 388.444, 52771.911 23/08/17,07:13:30,14,11,2, 11.9,1,1, 13.843, 10559.657, 388.438, 52771.926 23/08/17,07:13:30,15,11,2, 11.9,1,1, 13.843, 10559.611, 388.434, 52771.914 23/08/17,07:13:30,16,11,2, 11.9,1,1, 13.843, 10559.674, 388.435, 52771.910 23/08/17,07:13:30,17,11,2, 11.9,1,1, 13.843, 10559.669, 388.428, 52771.911 23/08/17,07:13:30,18,11,2, 11.9,1,1, 13.843, 10559.670, 388.407, 52771.919 23/08/17,07:13:30,19,11,2, 11.9,1,1, 13.843, 10559.666, 388.434, 52771.936 23/08/17,07:13:31,00,12,2, 11.9,1,1, 13.845, 10559.663, 388.434, 52771.936 23/08/17,07:13:31,01,12,2, 11.9,1,1, 13.845, 10559.655, 388.436, 52771.893 23/08/17,07:13:31,02,12,2, 11.9,1,1, 13.845, 10559.672, 388.451, 52771.944 23/08/17,07:13:31,03,12,2, 11.9,1,1, 13.845, 10559.652, 388.449, 52771.940 23/08/17,07:13:31,04,12,2, 11.9,1,1, 13.845, 10559.662, 388.438, 52771.925 23/08/17,07:13:31,05,12,2, 11.9,1,1, 13.845, 10559.665, 388.448, 52771.925 23/08/17,07:13:31,06,12,2, 11.9,1,1, 13.845, 10559.672, 388.416, 52771.905 23/08/17,07:13:31,07,12,2, 11.9,1,1, 13.845, 10559.664, 388.443, 52771.874 23/08/17,07:13:31,08,12,2, 11.9,1,1, 13.845, 10559.696, 388.424, 52771.903 23/08/17,07:13:31,09,12,2, 11.9,1,1, 13.845, 10559.697, 388.443, 52771.919 23/08/17,07:13:31,10,12,2, 11.9,1,1, 13.845, 10559.686, 388.461, 52771.883 23/08/17,07:13:31,11,12,2, 11.9,1,1, 13.845, 10559.720, 388.437, 52771.905 23/08/17,07:13:31,12,12,2, 11.9,1,1, 13.845, 10559.703, 388.429, 52771.926 23/08/17,07:13:31,13,12,2, 11.9,1,1, 13.845, 10559.678, 388.452, 52771.866 23/08/17,07:13:31,14,12,2, 11.9,1,1, 13.845, 10559.686, 388.467, 52771.895 23/08/17,07:13:31,15,12,2, 11.9,1,1, 13.845, 10559.700, 388.427, 52771.903 23/08/17,07:13:31,16,12,2, 11.9,1,1, 13.845, 10559.692, 388.458, 52771.905 23/08/17,07:13:31,17,12,2, 11.9,1,1, 13.845, 10559.673, 388.455, 52771.940 23/08/17,07:13:31,18,12,2, 11.9,1,1, 13.845, 10559.697, 388.458, 52771.927 23/08/17,07:13:31,19,12,2, 11.9,1,1, 13.845, 10559.726, 388.442, 52771.955 23/08/17,07:13:32,00,10,2, 11.9,1,1, 13.849, 10559.721, 388.442, 52771.955 23/08/17,07:13:32,01,10,2, 11.9,1,1, 13.849, 10559.695, 388.470, 52771.940 23/08/17,07:13:32,02,10,2, 11.9,1,1, 13.849, 10559.688, 388.452, 52771.915 23/08/17,07:13:32,03,10,2, 11.9,1,1, 13.849, 10559.694, 388.475, 52771.895 23/08/17,07:13:32,04,10,2, 11.9,1,1, 13.849, 10559.707, 388.457, 52771.925 23/08/17,07:13:32,05,10,2, 11.9,1,1, 13.849, 10559.709, 388.443, 52771.915 23/08/17,07:13:32,06,10,2, 11.9,1,1, 13.849, 10559.733, 388.486, 52771.957 23/08/17,07:13:32,07,10,2, 11.9,1,1, 13.849, 10559.717, 388.454, 52771.932 23/08/17,07:13:32,08,10,2, 11.9,1,1, 13.849, 10559.724, 388.458, 52771.912 23/08/17,07:13:32,09,10,2, 11.9,1,1, 13.849, 10559.724, 388.464, 52771.899 23/08/17,07:13:32,10,10,2, 11.9,1,1, 13.849, 10559.727, 388.468, 52771.938 23/08/17,07:13:32,11,10,2, 11.9,1,1, 13.849, 10559.725, 388.470, 52771.923 23/08/17,07:13:32,12,10,2, 11.9,1,1, 13.849, 10559.721, 388.476, 52771.936 23/08/17,07:13:32,13,10,2, 11.9,1,1, 13.849, 10559.704, 388.479, 52771.926 23/08/17,07:13:32,14,10,2, 11.9,1,1, 13.849, 10559.720, 388.452, 52771.914 23/08/17,07:13:32,15,10,2, 11.9,1,1, 13.849, 10559.738, 388.437, 52771.916 23/08/17,07:13:32,16,10,2, 11.9,1,1, 13.849, 10559.721, 388.472, 52771.919 23/08/17,07:13:32,17,10,2, 11.9,1,1, 13.849, 10559.734, 388.457, 52771.950 23/08/17,07:13:32,18,10,2, 11.9,1,1, 13.849, 10559.731, 388.461, 52771.952 23/08/17,07:13:32,19,10,2, 11.9,1,1, 13.849, 10559.707, 388.449, 52771.969 23/08/17,07:13:33,00,11,2, 11.9,1,1, 13.846, 10559.704, 388.449, 52771.969 23/08/17,07:13:33,01,11,2, 11.9,1,1, 13.846, 10559.716, 388.451, 52771.957 23/08/17,07:13:33,02,11,2, 11.9,1,1, 13.846, 10559.735, 388.461, 52771.942 23/08/17,07:13:33,03,11,2, 11.9,1,1, 13.846, 10559.733, 388.439, 52771.957 23/08/17,07:13:33,04,11,2, 11.9,1,1, 13.846, 10559.725, 388.442, 52771.912 23/08/17,07:13:33,05,11,2, 11.9,1,1, 13.846, 10559.724, 388.480, 52771.944 23/08/17,07:13:33,06,11,2, 11.9,1,1, 13.846, 10559.746, 388.447, 52771.928 23/08/17,07:13:33,07,11,2, 11.9,1,1, 13.846, 10559.777, 388.466, 52771.915 23/08/17,07:13:33,08,11,2, 11.9,1,1, 13.846, 10559.736, 388.471, 52771.947 23/08/17,07:13:33,09,11,2, 11.9,1,1, 13.846, 10559.735, 388.455, 52771.952 23/08/17,07:13:33,10,11,2, 11.9,1,1, 13.846, 10559.754, 388.464, 52771.966 23/08/17,07:13:33,11,11,2, 11.9,1,1, 13.846, 10559.756, 388.468, 52771.920 23/08/17,07:13:33,12,11,2, 11.9,1,1, 13.846, 10559.766, 388.463, 52771.947 23/08/17,07:13:33,13,11,2, 11.9,1,1, 13.846, 10559.748, 388.455, 52771.947 23/08/17,07:13:33,14,11,2, 11.9,1,1, 13.846, 10559.778, 388.450, 52771.952 23/08/17,07:13:33,15,11,2, 11.9,1,1, 13.846, 10559.772, 388.477, 52771.959 23/08/17,07:13:33,16,11,2, 11.9,1,1, 13.846, 10559.763, 388.443, 52771.931 23/08/17,07:13:33,17,11,2, 11.9,1,1, 13.846, 10559.763, 388.482, 52771.910 23/08/17,07:13:33,18,11,2, 11.9,1,1, 13.846, 10559.752, 388.467, 52771.930 23/08/17,07:13:33,19,11,2, 11.9,1,1, 13.846, 10559.783, 388.456, 52771.953 23/08/17,07:13:34,00,12,2, 11.9,1,1, 13.846, 10559.779, 388.456, 52771.953 23/08/17,07:13:34,01,12,2, 11.9,1,1, 13.846, 10559.784, 388.465, 52771.938 23/08/17,07:13:34,02,12,2, 11.9,1,1, 13.846, 10559.769, 388.447, 52771.929 23/08/17,07:13:34,03,12,2, 11.9,1,1, 13.846, 10559.762, 388.450, 52771.941 23/08/17,07:13:34,04,12,2, 11.9,1,1, 13.846, 10559.770, 388.474, 52771.944 23/08/17,07:13:34,05,12,2, 11.9,1,1, 13.846, 10559.788, 388.467, 52771.954 23/08/17,07:13:34,06,12,2, 11.9,1,1, 13.846, 10559.782, 388.461, 52771.924 23/08/17,07:13:34,07,12,2, 11.9,1,1, 13.846, 10559.795, 388.474, 52771.962 23/08/17,07:13:34,08,12,2, 11.9,1,1, 13.846, 10559.767, 388.463, 52771.967 23/08/17,07:13:34,09,12,2, 11.9,1,1, 13.846, 10559.793, 388.466, 52771.936 23/08/17,07:13:34,10,12,2, 11.9,1,1, 13.846, 10559.803, 388.450, 52771.961 23/08/17,07:13:34,11,12,2, 11.9,1,1, 13.846, 10559.799, 388.497, 52771.972 23/08/17,07:13:34,12,12,2, 11.9,1,1, 13.846, 10559.780, 388.449, 52771.954 23/08/17,07:13:34,13,12,2, 11.9,1,1, 13.846, 10559.811, 388.450, 52771.929 23/08/17,07:13:34,14,12,2, 11.9,1,1, 13.846, 10559.837, 388.448, 52771.957 23/08/17,07:13:34,15,12,2, 11.9,1,1, 13.846, 10559.824, 388.458, 52771.959 23/08/17,07:13:34,16,12,2, 11.9,1,1, 13.846, 10559.832, 388.456, 52771.940 23/08/17,07:13:34,17,12,2, 11.9,1,1, 13.846, 10559.821, 388.477, 52771.954 23/08/17,07:13:34,18,12,2, 11.9,1,1, 13.846, 10559.817, 388.459, 52772.126 23/08/17,07:13:34,19,12,2, 11.9,1,1, 13.846, 10559.836, 388.464, 52771.884 23/08/17,07:13:35,00,11,2, 11.8,1,1, 13.847, 10559.829, 388.464, 52771.884 23/08/17,07:13:35,01,11,2, 11.8,1,1, 13.847, 10559.839, 388.437, 52771.901 23/08/17,07:13:35,02,11,2, 11.8,1,1, 13.847, 10559.843, 388.441, 52771.925 23/08/17,07:13:35,03,11,2, 11.8,1,1, 13.847, 10559.838, 388.467, 52771.964 23/08/17,07:13:35,04,11,2, 11.8,1,1, 13.847, 10559.839, 388.429, 52771.929 23/08/17,07:13:35,05,11,2, 11.8,1,1, 13.847, 10559.845, 388.440, 52771.973 23/08/17,07:13:35,06,11,2, 11.8,1,1, 13.847, 10559.836, 388.451, 52771.961 23/08/17,07:13:35,07,11,2, 11.8,1,1, 13.847, 10559.827, 388.423, 52771.948 23/08/17,07:13:35,08,11,2, 11.8,1,1, 13.847, 10559.856, 388.453, 52771.935 23/08/17,07:13:35,09,11,2, 11.8,1,1, 13.847, 10559.855, 388.437, 52771.923 23/08/17,07:13:35,10,11,2, 11.8,1,1, 13.847, 10559.845, 388.452, 52771.955 23/08/17,07:13:35,11,11,2, 11.8,1,1, 13.847, 10559.848, 388.463, 52771.935 23/08/17,07:13:35,12,11,2, 11.8,1,1, 13.847, 10559.854, 388.456, 52771.921 23/08/17,07:13:35,13,11,2, 11.8,1,1, 13.847, 10559.870, 388.434, 52771.955 23/08/17,07:13:35,14,11,2, 11.8,1,1, 13.847, 10559.839, 388.433, 52771.926 23/08/17,07:13:35,15,11,2, 11.8,1,1, 13.847, 10559.854, 388.436, 52771.919 23/08/17,07:13:35,16,11,2, 11.8,1,1, 13.847, 10559.892, 388.448, 52771.917 23/08/17,07:13:35,17,11,2, 11.8,1,1, 13.847, 10559.889, 388.422, 52771.935 23/08/17,07:13:35,18,11,2, 11.8,1,1, 13.847, 10559.879, 388.462, 52771.968 23/08/17,07:13:35,19,11,2, 11.8,1,1, 13.847, 10559.879, 388.459, 52771.951 23/08/17,07:13:36,00,11,2, 11.9,1,1, 13.847, 10559.871, 388.459, 52771.951 23/08/17,07:13:36,01,11,2, 11.9,1,1, 13.847, 10559.880, 388.442, 52771.954 23/08/17,07:13:36,02,11,2, 11.9,1,1, 13.847, 10559.889, 388.423, 52771.940 23/08/17,07:13:36,03,11,2, 11.9,1,1, 13.847, 10559.885, 388.443, 52771.957 23/08/17,07:13:36,04,11,2, 11.9,1,1, 13.847, 10559.901, 388.433, 52771.962 23/08/17,07:13:36,05,11,2, 11.9,1,1, 13.847, 10559.915, 388.443, 52771.936 23/08/17,07:13:36,06,11,2, 11.9,1,1, 13.847, 10559.872, 388.428, 52771.952 23/08/17,07:13:36,07,11,2, 11.9,1,1, 13.847, 10559.910, 388.443, 52771.967 23/08/17,07:13:36,08,11,2, 11.9,1,1, 13.847, 10559.898, 388.451, 52771.955 23/08/17,07:13:36,09,11,2, 11.9,1,1, 13.847, 10559.902, 388.412, 52771.930 23/08/17,07:13:36,10,11,2, 11.9,1,1, 13.847, 10559.929, 388.416, 52771.963 23/08/17,07:13:36,11,11,2, 11.9,1,1, 13.847, 10559.924, 388.410, 52771.984 23/08/17,07:13:36,12,11,2, 11.9,1,1, 13.847, 10559.890, 388.404, 52771.943 23/08/17,07:13:36,13,11,2, 11.9,1,1, 13.847, 10559.913, 388.429, 52771.960 23/08/17,07:13:36,14,11,2, 11.9,1,1, 13.847, 10559.922, 388.440, 52771.977 23/08/17,07:13:36,15,11,2, 11.9,1,1, 13.847, 10559.926, 388.412, 52771.967 23/08/17,07:13:36,16,11,2, 11.9,1,1, 13.847, 10559.911, 388.395, 52771.936 23/08/17,07:13:36,17,11,2, 11.9,1,1, 13.847, 10559.936, 388.426, 52771.982 23/08/17,07:13:36,18,11,2, 11.9,1,1, 13.847, 10559.953, 388.418, 52771.978 23/08/17,07:13:36,19,11,2, 11.9,1,1, 13.847, 10559.930, 388.424, 52771.958 23/08/17,07:13:37,00,10,2, 11.8,1,1, 13.846, 10559.930, 388.424, 52771.958 23/08/17,07:13:37,01,10,2, 11.8,1,1, 13.846, 10559.960, 388.426, 52771.953 23/08/17,07:13:37,02,10,2, 11.8,1,1, 13.846, 10559.926, 388.403, 52771.929 23/08/17,07:13:37,03,10,2, 11.8,1,1, 13.846, 10559.960, 388.410, 52771.930 23/08/17,07:13:37,04,10,2, 11.8,1,1, 13.846, 10559.940, 388.419, 52771.959 23/08/17,07:13:37,05,10,2, 11.8,1,1, 13.846, 10559.951, 388.416, 52771.947 23/08/17,07:13:37,06,10,2, 11.8,1,1, 13.846, 10559.942, 388.398, 52771.935 23/08/17,07:13:37,07,10,2, 11.8,1,1, 13.846, 10559.946, 388.423, 52771.950 23/08/17,07:13:37,08,10,2, 11.8,1,1, 13.846, 10559.975, 388.414, 52771.953 23/08/17,07:13:37,09,10,2, 11.8,1,1, 13.846, 10559.978, 388.412, 52771.933 23/08/17,07:13:37,10,10,2, 11.8,1,1, 13.846, 10559.963, 388.400, 52771.910 23/08/17,07:13:37,11,10,2, 11.8,1,1, 13.846, 10559.977, 388.402, 52771.946 23/08/17,07:13:37,12,10,2, 11.8,1,1, 13.846, 10559.982, 388.405, 52771.963 23/08/17,07:13:37,13,10,2, 11.8,1,1, 13.846, 10559.975, 388.409, 52771.963 23/08/17,07:13:37,14,10,2, 11.8,1,1, 13.846, 10559.972, 388.399, 52771.942 23/08/17,07:13:37,15,10,2, 11.8,1,1, 13.846, 10559.965, 388.425, 52771.940 23/08/17,07:13:37,16,10,2, 11.8,1,1, 13.846, 10559.973, 388.380, 52771.936 23/08/17,07:13:37,17,10,2, 11.8,1,1, 13.846, 10560.008, 388.380, 52771.912 23/08/17,07:13:37,18,10,2, 11.8,1,1, 13.846, 10560.000, 388.396, 52771.957 23/08/17,07:13:37,19,10,2, 11.8,1,1, 13.846, 10559.999, 388.368, 52771.937 23/08/17,07:13:38,00,10,2, 11.8,1,1, 13.848, 10559.996, 388.368, 52771.937 23/08/17,07:13:38,01,10,2, 11.8,1,1, 13.848, 10560.016, 388.403, 52771.951 23/08/17,07:13:38,02,10,2, 11.8,1,1, 13.848, 10560.012, 388.393, 52771.971 23/08/17,07:13:38,03,10,2, 11.8,1,1, 13.848, 10560.023, 388.372, 52771.912 23/08/17,07:13:38,04,10,2, 11.8,1,1, 13.848, 10560.013, 388.357, 52771.972 23/08/17,07:13:38,05,10,2, 11.8,1,1, 13.848, 10560.013, 388.386, 52771.939 23/08/17,07:13:38,06,10,2, 11.8,1,1, 13.848, 10560.019, 388.385, 52771.938 23/08/17,07:13:38,07,10,2, 11.8,1,1, 13.848, 10560.015, 388.379, 52771.952 23/08/17,07:13:38,08,10,2, 11.8,1,1, 13.848, 10560.031, 388.360, 52771.966 23/08/17,07:13:38,09,10,2, 11.8,1,1, 13.848, 10560.016, 388.369, 52771.968 23/08/17,07:13:38,10,10,2, 11.8,1,1, 13.848, 10560.034, 388.392, 52771.966 23/08/17,07:13:38,11,10,2, 11.8,1,1, 13.848, 10560.048, 388.383, 52771.945 23/08/17,07:13:38,12,10,2, 11.8,1,1, 13.848, 10560.041, 388.363, 52771.963 23/08/17,07:13:38,13,10,2, 11.8,1,1, 13.848, 10560.035, 388.385, 52771.944 23/08/17,07:13:38,14,10,2, 11.8,1,1, 13.848, 10560.053, 388.424, 52771.970 23/08/17,07:13:38,15,10,2, 11.8,1,1, 13.848, 10560.053, 388.392, 52771.961 23/08/17,07:13:38,16,10,2, 11.8,1,1, 13.848, 10560.040, 388.392, 52771.974 23/08/17,07:13:38,17,10,2, 11.8,1,1, 13.848, 10560.044, 388.372, 52771.950 23/08/17,07:13:38,18,10,2, 11.8,1,1, 13.848, 10560.029, 388.394, 52771.962 23/08/17,07:13:38,19,10,2, 11.8,1,1, 13.848, 10560.060, 388.383, 52771.944 23/08/17,07:13:39,00,11,2, 11.9,1,1, 13.851, 10560.055, 388.383, 52771.944 23/08/17,07:13:39,01,11,2, 11.9,1,1, 13.851, 10560.042, 388.366, 52771.950 23/08/17,07:13:39,02,11,2, 11.9,1,1, 13.851, 10560.060, 388.341, 52771.939 23/08/17,07:13:39,03,11,2, 11.9,1,1, 13.851, 10560.072, 388.376, 52771.967 23/08/17,07:13:39,04,11,2, 11.9,1,1, 13.851, 10560.053, 388.354, 52771.946 23/08/17,07:13:39,05,11,2, 11.9,1,1, 13.851, 10560.070, 388.389, 52771.940 23/08/17,07:13:39,06,11,2, 11.9,1,1, 13.851, 10560.083, 388.355, 52771.914 23/08/17,07:13:39,07,11,2, 11.9,1,1, 13.851, 10560.067, 388.374, 52771.934 23/08/17,07:13:39,08,11,2, 11.9,1,1, 13.851, 10560.087, 388.335, 52771.934 23/08/17,07:13:39,09,11,2, 11.9,1,1, 13.851, 10560.068, 388.360, 52771.938 23/08/17,07:13:39,10,11,2, 11.9,1,1, 13.851, 10560.088, 388.361, 52771.959 23/08/17,07:13:39,11,11,2, 11.9,1,1, 13.851, 10560.113, 388.345, 52771.928 23/08/17,07:13:39,12,11,2, 11.9,1,1, 13.851, 10560.100, 388.351, 52771.952 23/08/17,07:13:39,13,11,2, 11.9,1,1, 13.851, 10560.091, 388.350, 52771.961 23/08/17,07:13:39,14,11,2, 11.9,1,1, 13.851, 10560.103, 388.343, 52771.944 23/08/17,07:13:39,15,11,2, 11.9,1,1, 13.851, 10560.102, 388.359, 52771.953 23/08/17,07:13:39,16,11,2, 11.9,1,1, 13.851, 10560.092, 388.348, 52771.962 23/08/17,07:13:39,17,11,2, 11.9,1,1, 13.851, 10560.115, 388.340, 52771.900 23/08/17,07:13:39,18,11,2, 11.9,1,1, 13.851, 10560.117, 388.342, 52771.966 23/08/17,07:13:39,19,11,2, 11.9,1,1, 13.851, 10560.076, 388.339, 52771.958 23/08/17,07:13:40,00,10,2, 11.9,1,1, 13.846, 10560.071, 388.339, 52771.958 23/08/17,07:13:40,01,10,2, 11.9,1,1, 13.846, 10560.111, 388.317, 52771.920 23/08/17,07:13:40,02,10,2, 11.9,1,1, 13.846, 10560.123, 388.333, 52771.929 23/08/17,07:13:40,03,10,2, 11.9,1,1, 13.846, 10560.123, 388.327, 52771.937 23/08/17,07:13:40,04,10,2, 11.9,1,1, 13.846, 10560.127, 388.325, 52771.927 23/08/17,07:13:40,05,10,2, 11.9,1,1, 13.846, 10560.130, 388.339, 52771.962 23/08/17,07:13:40,06,10,2, 11.9,1,1, 13.846, 10560.126, 388.293, 52771.933 23/08/17,07:13:40,07,10,2, 11.9,1,1, 13.846, 10560.139, 388.324, 52771.954 23/08/17,07:13:40,08,10,2, 11.9,1,1, 13.846, 10560.130, 388.311, 52771.946 23/08/17,07:13:40,09,10,2, 11.9,1,1, 13.846, 10560.137, 388.308, 52771.936 23/08/17,07:13:40,10,10,2, 11.9,1,1, 13.846, 10560.174, 388.318, 52771.964 23/08/17,07:13:40,11,10,2, 11.9,1,1, 13.846, 10560.145, 388.322, 52771.946 23/08/17,07:13:40,12,10,2, 11.9,1,1, 13.846, 10560.161, 388.301, 52771.939 23/08/17,07:13:40,13,10,2, 11.9,1,1, 13.846, 10560.132, 388.295, 52771.956 23/08/17,07:13:40,14,10,2, 11.9,1,1, 13.846, 10560.171, 388.313, 52771.956 23/08/17,07:13:40,15,10,2, 11.9,1,1, 13.846, 10560.178, 388.329, 52771.941 23/08/17,07:13:40,16,10,2, 11.9,1,1, 13.846, 10560.154, 388.284, 52771.954 23/08/17,07:13:40,17,10,2, 11.9,1,1, 13.846, 10560.187, 388.284, 52771.935 23/08/17,07:13:40,18,10,2, 11.9,1,1, 13.846, 10560.172, 388.273, 52771.937 23/08/17,07:13:40,19,10,2, 11.9,1,1, 13.846, 10560.185, 388.282, 52771.939 23/08/17,07:13:41,00,10,2, 11.9,1,1, 13.846, 10560.180, 388.282, 52771.939 23/08/17,07:13:41,01,10,2, 11.9,1,1, 13.846, 10560.171, 388.276, 52771.943 23/08/17,07:13:41,02,10,2, 11.9,1,1, 13.846, 10560.178, 388.273, 52771.928 23/08/17,07:13:41,03,10,2, 11.9,1,1, 13.846, 10560.207, 388.284, 52771.941 23/08/17,07:13:41,04,10,2, 11.9,1,1, 13.846, 10560.206, 388.278, 52771.940 23/08/17,07:13:41,05,10,2, 11.9,1,1, 13.846, 10560.188, 388.298, 52771.943 23/08/17,07:13:41,06,10,2, 11.9,1,1, 13.846, 10560.221, 388.291, 52771.938 23/08/17,07:13:41,07,10,2, 11.9,1,1, 13.846, 10560.185, 388.294, 52771.928 23/08/17,07:13:41,08,10,2, 11.9,1,1, 13.846, 10560.208, 388.275, 52771.923 23/08/17,07:13:41,09,10,2, 11.9,1,1, 13.846, 10560.211, 388.273, 52771.905 23/08/17,07:13:41,10,10,2, 11.9,1,1, 13.846, 10560.216, 388.264, 52771.924 23/08/17,07:13:41,11,10,2, 11.9,1,1, 13.846, 10560.223, 388.278, 52771.907 23/08/17,07:13:41,12,10,2, 11.9,1,1, 13.846, 10560.212, 388.269, 52771.930 23/08/17,07:13:41,13,10,2, 11.9,1,1, 13.846, 10560.210, 388.267, 52771.950 23/08/17,07:13:41,14,10,2, 11.9,1,1, 13.846, 10560.240, 388.278, 52771.951 23/08/17,07:13:41,15,10,2, 11.9,1,1, 13.846, 10560.263, 388.254, 52771.935 23/08/17,07:13:41,16,10,2, 11.9,1,1, 13.846, 10560.227, 388.257, 52771.911 23/08/17,07:13:41,17,10,2, 11.9,1,1, 13.846, 10560.233, 388.255, 52771.906 23/08/17,07:13:41,18,10,2, 11.9,1,1, 13.846, 10560.229, 388.242, 52771.960 23/08/17,07:13:41,19,10,2, 11.9,1,1, 13.846, 10560.239, 388.282, 52771.919 23/08/17,07:13:42,00,11,2, 11.8,1,1, 13.847, 10560.238, 388.282, 52771.919 23/08/17,07:13:42,01,11,2, 11.8,1,1, 13.847, 10560.244, 388.256, 52771.941 23/08/17,07:13:42,02,11,2, 11.8,1,1, 13.847, 10560.221, 388.248, 52771.936 23/08/17,07:13:42,03,11,2, 11.8,1,1, 13.847, 10560.244, 388.259, 52771.904 23/08/17,07:13:42,04,11,2, 11.8,1,1, 13.847, 10560.254, 388.251, 52771.915 23/08/17,07:13:42,05,11,2, 11.8,1,1, 13.847, 10560.230, 388.258, 52771.907 23/08/17,07:13:42,06,11,2, 11.8,1,1, 13.847, 10560.228, 388.257, 52771.908 23/08/17,07:13:42,07,11,2, 11.8,1,1, 13.847, 10560.238, 388.231, 52771.913 23/08/17,07:13:42,08,11,2, 11.8,1,1, 13.847, 10560.267, 388.222, 52771.950 23/08/17,07:13:42,09,11,2, 11.8,1,1, 13.847, 10560.295, 388.224, 52771.971 23/08/17,07:13:42,10,11,2, 11.8,1,1, 13.847, 10560.253, 388.229, 52771.919 23/08/17,07:13:42,11,11,2, 11.8,1,1, 13.847, 10560.283, 388.236, 52771.930 23/08/17,07:13:42,12,11,2, 11.8,1,1, 13.847, 10560.271, 388.214, 52771.929 23/08/17,07:13:42,13,11,2, 11.8,1,1, 13.847, 10560.295, 388.237, 52771.956 23/08/17,07:13:42,14,11,2, 11.8,1,1, 13.847, 10560.268, 388.222, 52771.938 23/08/17,07:13:42,15,11,2, 11.8,1,1, 13.847, 10560.281, 388.241, 52771.939 23/08/17,07:13:42,16,11,2, 11.8,1,1, 13.847, 10560.309, 388.224, 52771.942 23/08/17,07:13:42,17,11,2, 11.8,1,1, 13.847, 10560.305, 388.239, 52771.965 23/08/17,07:13:42,18,11,2, 11.8,1,1, 13.847, 10560.307, 388.226, 52771.913 23/08/17,07:13:42,19,11,2, 11.8,1,1, 13.847, 10560.296, 388.215, 52771.922 23/08/17,07:13:43,00,10,2, 11.9,1,1, 13.845, 10560.288, 388.215, 52771.922 23/08/17,07:13:43,01,10,2, 11.9,1,1, 13.845, 10560.301, 388.218, 52771.924 23/08/17,07:13:43,02,10,2, 11.9,1,1, 13.845, 10560.294, 388.225, 52771.924 23/08/17,07:13:43,03,10,2, 11.9,1,1, 13.845, 10560.294, 388.220, 52771.959 23/08/17,07:13:43,04,10,2, 11.9,1,1, 13.845, 10560.317, 388.193, 52771.921 23/08/17,07:13:43,05,10,2, 11.9,1,1, 13.845, 10560.306, 388.227, 52771.945 23/08/17,07:13:43,06,10,2, 11.9,1,1, 13.845, 10560.308, 388.205, 52771.920 23/08/17,07:13:43,07,10,2, 11.9,1,1, 13.845, 10560.310, 388.211, 52771.921 23/08/17,07:13:43,08,10,2, 11.9,1,1, 13.845, 10560.304, 388.214, 52771.952 23/08/17,07:13:43,09,10,2, 11.9,1,1, 13.845, 10560.343, 388.204, 52771.912 23/08/17,07:13:43,10,10,2, 11.9,1,1, 13.845, 10560.333, 388.222, 52771.946 23/08/17,07:13:43,11,10,2, 11.9,1,1, 13.845, 10560.337, 388.217, 52771.944 23/08/17,07:13:43,12,10,2, 11.9,1,1, 13.845, 10560.319, 388.211, 52771.939 23/08/17,07:13:43,13,10,2, 11.9,1,1, 13.845, 10560.320, 388.219, 52771.931 23/08/17,07:13:43,14,10,2, 11.9,1,1, 13.845, 10560.337, 388.219, 52771.940 23/08/17,07:13:43,15,10,2, 11.9,1,1, 13.845, 10560.353, 388.198, 52771.905 23/08/17,07:13:43,16,10,2, 11.9,1,1, 13.845, 10560.342, 388.189, 52771.907 23/08/17,07:13:43,17,10,2, 11.9,1,1, 13.845, 10560.321, 388.196, 52771.908 23/08/17,07:13:43,18,10,2, 11.9,1,1, 13.845, 10560.335, 388.188, 52771.908 23/08/17,07:13:43,19,10,2, 11.9,1,1, 13.845, 10560.341, 388.212, 52771.956 23/08/17,07:13:44,00,10,2, 11.9,1,1, 13.846, 10560.338, 388.212, 52771.956 23/08/17,07:13:44,01,10,2, 11.9,1,1, 13.846, 10560.358, 388.210, 52771.931 23/08/17,07:13:44,02,10,2, 11.9,1,1, 13.846, 10560.310, 388.210, 52771.937 23/08/17,07:13:44,03,10,2, 11.9,1,1, 13.846, 10560.337, 388.191, 52771.920 23/08/17,07:13:44,04,10,2, 11.9,1,1, 13.846, 10560.343, 388.182, 52771.963 23/08/17,07:13:44,05,10,2, 11.9,1,1, 13.846, 10560.339, 388.164, 52771.917 23/08/17,07:13:44,06,10,2, 11.9,1,1, 13.846, 10560.354, 388.186, 52771.919 23/08/17,07:13:44,07,10,2, 11.9,1,1, 13.846, 10560.358, 388.172, 52771.944 23/08/17,07:13:44,08,10,2, 11.9,1,1, 13.846, 10560.361, 388.205, 52771.941 23/08/17,07:13:44,09,10,2, 11.9,1,1, 13.846, 10560.375, 388.173, 52771.916 23/08/17,07:13:44,10,10,2, 11.9,1,1, 13.846, 10560.357, 388.159, 52771.907 23/08/17,07:13:44,11,10,2, 11.9,1,1, 13.846, 10560.362, 388.165, 52771.939 23/08/17,07:13:44,12,10,2, 11.9,1,1, 13.846, 10560.402, 388.176, 52771.960 23/08/17,07:13:44,13,10,2, 11.9,1,1, 13.846, 10560.366, 388.157, 52771.928 23/08/17,07:13:44,14,10,2, 11.9,1,1, 13.846, 10560.357, 388.168, 52771.943 23/08/17,07:13:44,15,10,2, 11.9,1,1, 13.846, 10560.392, 388.167, 52771.953 23/08/17,07:13:44,16,10,2, 11.9,1,1, 13.846, 10560.378, 388.130, 52771.907 23/08/17,07:13:44,17,10,2, 11.9,1,1, 13.846, 10560.376, 388.169, 52771.915 23/08/17,07:13:44,18,10,2, 11.9,1,1, 13.846, 10560.377, 388.162, 52771.920 23/08/17,07:13:44,19,10,2, 11.9,1,1, 13.846, 10560.389, 388.154, 52771.910 23/08/17,07:13:45,00,10,2, 11.9,1,1, 13.846, 10560.389, 388.154, 52771.910 23/08/17,07:13:45,01,10,2, 11.9,1,1, 13.846, 10560.403, 388.147, 52771.927 23/08/17,07:13:45,02,10,2, 11.9,1,1, 13.846, 10560.385, 388.158, 52771.903 23/08/17,07:13:45,03,10,2, 11.9,1,1, 13.846, 10560.382, 388.152, 52771.931 23/08/17,07:13:45,04,10,2, 11.9,1,1, 13.846, 10560.381, 388.150, 52771.918 23/08/17,07:13:45,05,10,2, 11.9,1,1, 13.846, 10560.392, 388.132, 52771.891 23/08/17,07:13:45,06,10,2, 11.9,1,1, 13.846, 10560.416, 388.164, 52771.911 23/08/17,07:13:45,07,10,2, 11.9,1,1, 13.846, 10560.386, 388.141, 52771.860 23/08/17,07:13:45,08,10,2, 11.9,1,1, 13.846, 10560.409, 388.147, 52771.932 23/08/17,07:13:45,09,10,2, 11.9,1,1, 13.846, 10560.415, 388.148, 52771.906 23/08/17,07:13:45,10,10,2, 11.9,1,1, 13.846, 10560.406, 388.133, 52771.920 23/08/17,07:13:45,11,10,2, 11.9,1,1, 13.846, 10560.424, 388.136, 52771.938 23/08/17,07:13:45,12,10,2, 11.9,1,1, 13.846, 10560.410, 388.133, 52771.947 23/08/17,07:13:45,13,10,2, 11.9,1,1, 13.846, 10560.412, 388.132, 52771.966 23/08/17,07:13:45,14,10,2, 11.9,1,1, 13.846, 10560.409, 388.122, 52771.923 23/08/17,07:13:45,15,10,2, 11.9,1,1, 13.846, 10560.418, 388.121, 52771.947 23/08/17,07:13:45,16,10,2, 11.9,1,1, 13.846, 10560.396, 388.160, 52771.956 23/08/17,07:13:45,17,10,2, 11.9,1,1, 13.846, 10560.429, 388.148, 52771.932 23/08/17,07:13:45,18,10,2, 11.9,1,1, 13.846, 10560.431, 388.151, 52771.960 23/08/17,07:13:45,19,10,2, 11.9,1,1, 13.846, 10560.424, 388.152, 52771.966 23/08/17,07:13:46,00,10,2, 11.9,1,1, 13.848, 10560.422, 388.152, 52771.966 23/08/17,07:13:46,01,10,2, 11.9,1,1, 13.848, 10560.444, 388.119, 52771.922 23/08/17,07:13:46,02,10,2, 11.9,1,1, 13.848, 10560.458, 388.143, 52771.922 23/08/17,07:13:46,03,10,2, 11.9,1,1, 13.848, 10560.447, 388.134, 52771.967 23/08/17,07:13:46,04,10,2, 11.9,1,1, 13.848, 10560.443, 388.121, 52771.963 23/08/17,07:13:46,05,10,2, 11.9,1,1, 13.848, 10560.440, 388.121, 52771.935 23/08/17,07:13:46,06,10,2, 11.9,1,1, 13.848, 10560.452, 388.136, 52771.954 23/08/17,07:13:46,07,10,2, 11.9,1,1, 13.848, 10560.459, 388.108, 52771.948 23/08/17,07:13:46,08,10,2, 11.9,1,1, 13.848, 10560.444, 388.113, 52771.930 23/08/17,07:13:46,09,10,2, 11.9,1,1, 13.848, 10560.462, 388.130, 52771.955 23/08/17,07:13:46,10,10,2, 11.9,1,1, 13.848, 10560.469, 388.136, 52771.911 23/08/17,07:13:46,11,10,2, 11.9,1,1, 13.848, 10560.482, 388.100, 52771.944 23/08/17,07:13:46,12,10,2, 11.9,1,1, 13.848, 10560.467, 388.140, 52771.952 23/08/17,07:13:46,13,10,2, 11.9,1,1, 13.848, 10560.474, 388.133, 52771.948 23/08/17,07:13:46,14,10,2, 11.9,1,1, 13.848, 10560.460, 388.111, 52771.951 23/08/17,07:13:46,15,10,2, 11.9,1,1, 13.848, 10560.455, 388.134, 52771.940 23/08/17,07:13:46,16,10,2, 11.9,1,1, 13.848, 10560.468, 388.115, 52771.917 23/08/17,07:13:46,17,10,2, 11.9,1,1, 13.848, 10560.478, 388.128, 52771.907 23/08/17,07:13:46,18,10,2, 11.9,1,1, 13.848, 10560.474, 388.129, 52771.934 23/08/17,07:13:46,19,10,2, 11.9,1,1, 13.848, 10560.481, 388.095, 52771.906 23/08/17,07:13:47,00,10,2, 11.9,1,1, 13.847, 10560.480, 388.095, 52771.906 23/08/17,07:13:47,01,10,2, 11.9,1,1, 13.847, 10560.500, 388.126, 52771.981 23/08/17,07:13:47,02,10,2, 11.9,1,1, 13.847, 10560.504, 388.109, 52771.937 23/08/17,07:13:47,03,10,2, 11.9,1,1, 13.847, 10560.474, 388.110, 52771.931 23/08/17,07:13:47,04,10,2, 11.9,1,1, 13.847, 10560.498, 388.114, 52771.924 23/08/17,07:13:47,05,10,2, 11.9,1,1, 13.847, 10560.488, 388.113, 52771.937 23/08/17,07:13:47,06,10,2, 11.9,1,1, 13.847, 10560.495, 388.139, 52771.969 23/08/17,07:13:47,07,10,2, 11.9,1,1, 13.847, 10560.483, 388.108, 52771.943 23/08/17,07:13:47,08,10,2, 11.9,1,1, 13.847, 10560.500, 388.118, 52771.949 23/08/17,07:13:47,09,10,2, 11.9,1,1, 13.847, 10560.514, 388.110, 52771.963 23/08/17,07:13:47,10,10,2, 11.9,1,1, 13.847, 10560.503, 388.104, 52771.928 23/08/17,07:13:47,11,10,2, 11.9,1,1, 13.847, 10560.503, 388.137, 52771.950 23/08/17,07:13:47,12,10,2, 11.9,1,1, 13.847, 10560.515, 388.119, 52771.946 23/08/17,07:13:47,13,10,2, 11.9,1,1, 13.847, 10560.529, 388.113, 52771.928 23/08/17,07:13:47,14,10,2, 11.9,1,1, 13.847, 10560.528, 388.114, 52771.941 23/08/17,07:13:47,15,10,2, 11.9,1,1, 13.847, 10560.530, 388.087, 52771.973 23/08/17,07:13:47,16,10,2, 11.9,1,1, 13.847, 10560.501, 388.106, 52771.923 23/08/17,07:13:47,17,10,2, 11.9,1,1, 13.847, 10560.536, 388.121, 52771.961 23/08/17,07:13:47,18,10,2, 11.9,1,1, 13.847, 10560.542, 388.116, 52771.965 23/08/17,07:13:47,19,10,2, 11.9,1,1, 13.847, 10560.558, 388.114, 52771.937 23/08/17,07:13:48,00,09,2, 11.9,1,1, 13.848, 10560.555, 388.114, 52771.937 23/08/17,07:13:48,01,09,2, 11.9,1,1, 13.848, 10560.566, 388.105, 52771.912 23/08/17,07:13:48,02,09,2, 11.9,1,1, 13.848, 10560.556, 388.110, 52771.912 23/08/17,07:13:48,03,09,2, 11.9,1,1, 13.848, 10560.546, 388.106, 52771.951 23/08/17,07:13:48,04,09,2, 11.9,1,1, 13.848, 10560.565, 388.085, 52771.960 23/08/17,07:13:48,05,09,2, 11.9,1,1, 13.848, 10560.544, 388.113, 52771.958 23/08/17,07:13:48,06,09,2, 11.9,1,1, 13.848, 10560.551, 388.121, 52771.961 23/08/17,07:13:48,07,09,2, 11.9,1,1, 13.848, 10560.577, 388.105, 52771.976 23/08/17,07:13:48,08,09,2, 11.9,1,1, 13.848, 10560.563, 388.107, 52771.965 23/08/17,07:13:48,09,09,2, 11.9,1,1, 13.848, 10560.560, 388.089, 52771.944 23/08/17,07:13:48,10,09,2, 11.9,1,1, 13.848, 10560.573, 388.084, 52771.944 23/08/17,07:13:48,11,09,2, 11.9,1,1, 13.848, 10560.570, 388.106, 52771.957 23/08/17,07:13:48,12,09,2, 11.9,1,1, 13.848, 10560.542, 388.082, 52771.952 23/08/17,07:13:48,13,09,2, 11.9,1,1, 13.848, 10560.568, 388.094, 52771.941 23/08/17,07:13:48,14,09,2, 11.9,1,1, 13.848, 10560.565, 388.104, 52771.912 23/08/17,07:13:48,15,09,2, 11.9,1,1, 13.848, 10560.567, 388.097, 52771.955 23/08/17,07:13:48,16,09,2, 11.9,1,1, 13.848, 10560.585, 388.112, 52771.988 23/08/17,07:13:48,17,09,2, 11.9,1,1, 13.848, 10560.578, 388.081, 52771.940 23/08/17,07:13:48,18,09,2, 11.9,1,1, 13.848, 10560.583, 388.088, 52771.946 23/08/17,07:13:48,19,09,2, 11.9,1,1, 13.848, 10560.571, 388.101, 52771.994 23/08/17,07:13:49,00,10,2, 11.9,1,1, 13.850, 10560.564, 388.101, 52771.994 23/08/17,07:13:49,01,10,2, 11.9,1,1, 13.850, 10560.593, 388.073, 52771.938 23/08/17,07:13:49,02,10,2, 11.9,1,1, 13.850, 10560.631, 388.083, 52771.963 23/08/17,07:13:49,03,10,2, 11.9,1,1, 13.850, 10560.595, 388.098, 52772.121 23/08/17,07:13:49,04,10,2, 11.9,1,1, 13.850, 10560.609, 388.092, 52772.005 23/08/17,07:13:49,05,10,2, 11.9,1,1, 13.850, 10560.586, 388.084, 52771.976 23/08/17,07:13:49,06,10,2, 11.9,1,1, 13.850, 10560.601, 388.094, 52771.970 23/08/17,07:13:49,07,10,2, 11.9,1,1, 13.850, 10560.608, 388.097, 52771.974 23/08/17,07:13:49,08,10,2, 11.9,1,1, 13.850, 10560.593, 388.089, 52771.945 23/08/17,07:13:49,09,10,2, 11.9,1,1, 13.850, 10560.606, 388.073, 52771.975 23/08/17,07:13:49,10,10,2, 11.9,1,1, 13.850, 10560.609, 388.074, 52771.955 23/08/17,07:13:49,11,10,2, 11.9,1,1, 13.850, 10560.625, 388.062, 52771.941 23/08/17,07:13:49,12,10,2, 11.9,1,1, 13.850, 10560.619, 388.076, 52771.922 23/08/17,07:13:49,13,10,2, 11.9,1,1, 13.850, 10560.600, 388.058, 52771.905 23/08/17,07:13:49,14,10,2, 11.9,1,1, 13.850, 10560.622, 388.070, 52771.935 23/08/17,07:13:49,15,10,2, 11.9,1,1, 13.850, 10560.631, 388.079, 52771.965 23/08/17,07:13:49,16,10,2, 11.9,1,1, 13.850, 10560.622, 388.090, 52771.957 23/08/17,07:13:49,17,10,2, 11.9,1,1, 13.850, 10560.617, 388.091, 52771.989 23/08/17,07:13:49,18,10,2, 11.9,1,1, 13.850, 10560.646, 388.067, 52771.964 23/08/17,07:13:49,19,10,2, 11.9,1,1, 13.850, 10560.642, 388.069, 52771.949 23/08/17,07:13:50,00,10,2, 11.9,1,1, 13.851, 10560.639, 388.069, 52771.949 23/08/17,07:13:50,01,10,2, 11.9,1,1, 13.851, 10560.645, 388.051, 52771.931 23/08/17,07:13:50,02,10,2, 11.9,1,1, 13.851, 10560.643, 388.051, 52771.942 23/08/17,07:13:50,03,10,2, 11.9,1,1, 13.851, 10560.654, 388.041, 52771.956 23/08/17,07:13:50,04,10,2, 11.9,1,1, 13.851, 10560.660, 388.060, 52771.990 23/08/17,07:13:50,05,10,2, 11.9,1,1, 13.851, 10560.640, 388.043, 52771.932 23/08/17,07:13:50,06,10,2, 11.9,1,1, 13.851, 10560.667, 388.070, 52771.940 23/08/17,07:13:50,07,10,2, 11.9,1,1, 13.851, 10560.646, 388.084, 52771.949 23/08/17,07:13:50,08,10,2, 11.9,1,1, 13.851, 10560.666, 388.053, 52771.963 23/08/17,07:13:50,09,10,2, 11.9,1,1, 13.851, 10560.666, 388.054, 52771.969 23/08/17,07:13:50,10,10,2, 11.9,1,1, 13.851, 10560.671, 388.046, 52771.981 23/08/17,07:13:50,11,10,2, 11.9,1,1, 13.851, 10560.659, 388.060, 52771.981 23/08/17,07:13:50,12,10,2, 11.9,1,1, 13.851, 10560.670, 388.036, 52771.982 23/08/17,07:13:50,13,10,2, 11.9,1,1, 13.851, 10560.655, 388.037, 52771.970 23/08/17,07:13:50,14,10,2, 11.9,1,1, 13.851, 10560.673, 388.045, 52771.961 23/08/17,07:13:50,15,10,2, 11.9,1,1, 13.851, 10560.663, 388.047, 52771.952 23/08/17,07:13:50,16,10,2, 11.9,1,1, 13.851, 10560.656, 388.044, 52771.943 23/08/17,07:13:50,17,10,2, 11.9,1,1, 13.851, 10560.670, 388.052, 52771.930 23/08/17,07:13:50,18,10,2, 11.9,1,1, 13.851, 10560.668, 388.050, 52771.963 23/08/17,07:13:50,19,10,2, 11.9,1,1, 13.851, 10560.677, 388.040, 52771.977 23/08/17,07:13:51,00,11,2, 11.9,1,1, 13.848, 10560.672, 388.040, 52771.977 23/08/17,07:13:51,01,11,2, 11.9,1,1, 13.848, 10560.677, 388.064, 52771.954 23/08/17,07:13:51,02,11,2, 11.9,1,1, 13.848, 10560.678, 388.055, 52771.943 23/08/17,07:13:51,03,11,2, 11.9,1,1, 13.848, 10560.682, 388.038, 52771.964 23/08/17,07:13:51,04,11,2, 11.9,1,1, 13.848, 10560.687, 388.048, 52771.938 23/08/17,07:13:51,05,11,2, 11.9,1,1, 13.848, 10560.682, 388.065, 52771.980 23/08/17,07:13:51,06,11,2, 11.9,1,1, 13.848, 10560.673, 388.054, 52771.955 23/08/17,07:13:51,07,11,2, 11.9,1,1, 13.848, 10560.678, 388.060, 52771.983 23/08/17,07:13:51,08,11,2, 11.9,1,1, 13.848, 10560.693, 388.067, 52771.962 23/08/17,07:13:51,09,11,2, 11.9,1,1, 13.848, 10560.684, 388.052, 52771.966 23/08/17,07:13:51,10,11,2, 11.9,1,1, 13.848, 10560.675, 388.050, 52771.956 23/08/17,07:13:51,11,11,2, 11.9,1,1, 13.848, 10560.702, 388.054, 52771.955 23/08/17,07:13:51,12,11,2, 11.9,1,1, 13.848, 10560.693, 388.044, 52771.943 23/08/17,07:13:51,13,11,2, 11.9,1,1, 13.848, 10560.695, 388.029, 52771.944 23/08/17,07:13:51,14,11,2, 11.9,1,1, 13.848, 10560.696, 388.057, 52771.953 23/08/17,07:13:51,15,11,2, 11.9,1,1, 13.848, 10560.708, 388.028, 52771.956 23/08/17,07:13:51,16,11,2, 11.9,1,1, 13.848, 10560.705, 388.033, 52771.931 23/08/17,07:13:51,17,11,2, 11.9,1,1, 13.848, 10560.691, 388.049, 52771.962 23/08/17,07:13:51,18,11,2, 11.9,1,1, 13.848, 10560.712, 388.052, 52771.980 23/08/17,07:13:51,19,11,2, 11.9,1,1, 13.848, 10560.697, 388.041, 52771.969 23/08/17,07:13:52,00,11,2, 11.9,1,1, 13.849, 10560.697, 388.041, 52771.969 23/08/17,07:13:52,01,11,2, 11.9,1,1, 13.849, 10560.710, 388.033, 52771.953 23/08/17,07:13:52,02,11,2, 11.9,1,1, 13.849, 10560.714, 388.058, 52771.973 23/08/17,07:13:52,03,11,2, 11.9,1,1, 13.849, 10560.708, 388.028, 52771.984 23/08/17,07:13:52,04,11,2, 11.9,1,1, 13.849, 10560.717, 388.033, 52771.988 23/08/17,07:13:52,05,11,2, 11.9,1,1, 13.849, 10560.717, 388.049, 52771.976 23/08/17,07:13:52,06,11,2, 11.9,1,1, 13.849, 10560.696, 388.039, 52771.987 23/08/17,07:13:52,07,11,2, 11.9,1,1, 13.849, 10560.727, 388.019, 52771.967 23/08/17,07:13:52,08,11,2, 11.9,1,1, 13.849, 10560.725, 388.051, 52771.994 23/08/17,07:13:52,09,11,2, 11.9,1,1, 13.849, 10560.727, 388.049, 52771.988 23/08/17,07:13:52,10,11,2, 11.9,1,1, 13.849, 10560.727, 388.033, 52771.946 23/08/17,07:13:52,11,11,2, 11.9,1,1, 13.849, 10560.725, 388.043, 52771.955 23/08/17,07:13:52,12,11,2, 11.9,1,1, 13.849, 10560.720, 388.040, 52771.971 23/08/17,07:13:52,13,11,2, 11.9,1,1, 13.849, 10560.737, 388.047, 52771.988 23/08/17,07:13:52,14,11,2, 11.9,1,1, 13.849, 10560.732, 388.037, 52771.964 23/08/17,07:13:52,15,11,2, 11.9,1,1, 13.849, 10560.736, 388.029, 52771.979 23/08/17,07:13:52,16,11,2, 11.9,1,1, 13.849, 10560.729, 388.053, 52771.996 23/08/17,07:13:52,17,11,2, 11.9,1,1, 13.849, 10560.741, 388.061, 52771.946 23/08/17,07:13:52,18,11,2, 11.9,1,1, 13.849, 10560.746, 388.043, 52771.938 23/08/17,07:13:52,19,11,2, 11.9,1,1, 13.849, 10560.751, 388.045, 52772.010 23/08/17,07:13:53,00,11,2, 11.8,1,1, 13.846, 10560.747, 388.045, 52772.010 23/08/17,07:13:53,01,11,2, 11.8,1,1, 13.846, 10560.731, 388.039, 52771.952 23/08/17,07:13:53,02,11,2, 11.8,1,1, 13.846, 10560.724, 388.061, 52771.964 23/08/17,07:13:53,03,11,2, 11.8,1,1, 13.846, 10560.736, 388.036, 52771.984 23/08/17,07:13:53,04,11,2, 11.8,1,1, 13.846, 10560.772, 388.045, 52771.977 23/08/17,07:13:53,05,11,2, 11.8,1,1, 13.846, 10560.755, 388.058, 52771.975 23/08/17,07:13:53,06,11,2, 11.8,1,1, 13.846, 10560.746, 388.031, 52771.990 23/08/17,07:13:53,07,11,2, 11.8,1,1, 13.846, 10560.776, 388.024, 52771.987 23/08/17,07:13:53,08,11,2, 11.8,1,1, 13.846, 10560.748, 388.033, 52771.983 23/08/17,07:13:53,09,11,2, 11.8,1,1, 13.846, 10560.759, 388.032, 52771.964 23/08/17,07:13:53,10,11,2, 11.8,1,1, 13.846, 10560.759, 388.023, 52771.886 23/08/17,07:13:53,11,11,2, 11.8,1,1, 13.846, 10560.772, 388.035, 52771.980 23/08/17,07:13:53,12,11,2, 11.8,1,1, 13.846, 10560.788, 388.040, 52771.957 23/08/17,07:13:53,13,11,2, 11.8,1,1, 13.846, 10560.787, 388.049, 52771.967 23/08/17,07:13:53,14,11,2, 11.8,1,1, 13.846, 10560.762, 388.032, 52771.983 23/08/17,07:13:53,15,11,2, 11.8,1,1, 13.846, 10560.783, 388.057, 52771.995 23/08/17,07:13:53,16,11,2, 11.8,1,1, 13.846, 10560.760, 388.031, 52771.943 23/08/17,07:13:53,17,11,2, 11.8,1,1, 13.846, 10560.784, 388.025, 52771.986 23/08/17,07:13:53,18,11,2, 11.8,1,1, 13.846, 10560.770, 388.014, 52771.954 23/08/17,07:13:53,19,11,2, 11.8,1,1, 13.846, 10560.784, 388.006, 52771.986 23/08/17,07:13:54,00,11,2, 11.8,1,1, 13.848, 10560.781, 388.006, 52771.986 23/08/17,07:13:54,01,11,2, 11.8,1,1, 13.848, 10560.793, 388.031, 52771.986 23/08/17,07:13:54,02,11,2, 11.8,1,1, 13.848, 10560.792, 388.037, 52771.984 23/08/17,07:13:54,03,11,2, 11.8,1,1, 13.848, 10560.804, 388.019, 52772.008 23/08/17,07:13:54,04,11,2, 11.8,1,1, 13.848, 10560.811, 388.019, 52772.003 23/08/17,07:13:54,05,11,2, 11.8,1,1, 13.848, 10560.808, 388.036, 52771.988 23/08/17,07:13:54,06,11,2, 11.8,1,1, 13.848, 10560.794, 388.017, 52771.974 23/08/17,07:13:54,07,11,2, 11.8,1,1, 13.848, 10560.814, 388.024, 52771.977 23/08/17,07:13:54,08,11,2, 11.8,1,1, 13.848, 10560.780, 388.021, 52771.950 23/08/17,07:13:54,09,11,2, 11.8,1,1, 13.848, 10560.807, 388.014, 52771.955 23/08/17,07:13:54,10,11,2, 11.8,1,1, 13.848, 10560.808, 388.009, 52771.981 23/08/17,07:13:54,11,11,2, 11.8,1,1, 13.848, 10560.797, 388.008, 52771.986 23/08/17,07:13:54,12,11,2, 11.8,1,1, 13.848, 10560.789, 387.997, 52771.958 23/08/17,07:13:54,13,11,2, 11.8,1,1, 13.848, 10560.813, 388.015, 52771.976 23/08/17,07:13:54,14,11,2, 11.8,1,1, 13.848, 10560.817, 388.010, 52772.021 23/08/17,07:13:54,15,11,2, 11.8,1,1, 13.848, 10560.821, 388.017, 52771.980 23/08/17,07:13:54,16,11,2, 11.8,1,1, 13.848, 10560.816, 388.018, 52771.990 23/08/17,07:13:54,17,11,2, 11.8,1,1, 13.848, 10560.823, 388.011, 52771.961 23/08/17,07:13:54,18,11,2, 11.8,1,1, 13.848, 10560.842, 387.982, 52771.985 23/08/17,07:13:54,19,11,2, 11.8,1,1, 13.848, 10560.830, 388.010, 52772.008 23/08/17,07:13:55,00,11,2, 11.9,1,1, 13.850, 10560.822, 388.010, 52772.008 23/08/17,07:13:55,01,11,2, 11.9,1,1, 13.850, 10560.827, 387.998, 52772.012 23/08/17,07:13:55,02,11,2, 11.9,1,1, 13.850, 10560.839, 388.021, 52772.010 23/08/17,07:13:55,03,11,2, 11.9,1,1, 13.850, 10560.882, 388.030, 52772.059 23/08/17,07:13:55,04,11,2, 11.9,1,1, 13.850, 10560.883, 388.003, 52771.855 23/08/17,07:13:55,05,11,2, 11.9,1,1, 13.850, 10560.816, 388.005, 52771.993 23/08/17,07:13:55,06,11,2, 11.9,1,1, 13.850, 10560.840, 388.026, 52772.026 23/08/17,07:13:55,07,11,2, 11.9,1,1, 13.850, 10560.845, 387.995, 52772.007 23/08/17,07:13:55,08,11,2, 11.9,1,1, 13.850, 10560.858, 387.999, 52772.037 23/08/17,07:13:55,09,11,2, 11.9,1,1, 13.850, 10560.848, 388.006, 52772.003 23/08/17,07:13:55,10,11,2, 11.9,1,1, 13.850, 10560.873, 387.997, 52772.016 23/08/17,07:13:55,11,11,2, 11.9,1,1, 13.850, 10560.872, 388.028, 52772.003 23/08/17,07:13:55,12,11,2, 11.9,1,1, 13.850, 10560.856, 387.993, 52771.980 23/08/17,07:13:55,13,11,2, 11.9,1,1, 13.850, 10560.889, 388.026, 52771.983 23/08/17,07:13:55,14,11,2, 11.9,1,1, 13.850, 10560.873, 387.986, 52771.993 23/08/17,07:13:55,15,11,2, 11.9,1,1, 13.850, 10560.864, 388.029, 52771.999 23/08/17,07:13:55,16,11,2, 11.9,1,1, 13.850, 10560.854, 387.994, 52772.004 23/08/17,07:13:55,17,11,2, 11.9,1,1, 13.850, 10560.872, 387.992, 52771.986 23/08/17,07:13:55,18,11,2, 11.9,1,1, 13.850, 10560.856, 387.987, 52771.980 23/08/17,07:13:55,19,11,2, 11.9,1,1, 13.850, 10560.893, 388.004, 52772.020 23/08/17,07:13:56,00,11,2, 11.9,1,1, 13.852, 10560.889, 388.004, 52772.020 23/08/17,07:13:56,01,11,2, 11.9,1,1, 13.852, 10560.872, 388.034, 52772.025 23/08/17,07:13:56,02,11,2, 11.9,1,1, 13.852, 10560.881, 388.013, 52772.046 23/08/17,07:13:56,03,11,2, 11.9,1,1, 13.852, 10560.880, 388.009, 52772.006 23/08/17,07:13:56,04,11,2, 11.9,1,1, 13.852, 10560.903, 388.013, 52772.018 23/08/17,07:13:56,05,11,2, 11.9,1,1, 13.852, 10560.891, 388.008, 52772.007 23/08/17,07:13:56,06,11,2, 11.9,1,1, 13.852, 10560.886, 388.006, 52771.989 23/08/17,07:13:56,07,11,2, 11.9,1,1, 13.852, 10560.855, 388.023, 52771.974 23/08/17,07:13:56,08,11,2, 11.9,1,1, 13.852, 10560.881, 388.008, 52771.983 23/08/17,07:13:56,09,11,2, 11.9,1,1, 13.852, 10560.901, 388.007, 52771.997 23/08/17,07:13:56,10,11,2, 11.9,1,1, 13.852, 10560.884, 387.992, 52772.008 23/08/17,07:13:56,11,11,2, 11.9,1,1, 13.852, 10560.881, 388.015, 52772.014 23/08/17,07:13:56,12,11,2, 11.9,1,1, 13.852, 10560.885, 387.982, 52771.997 23/08/17,07:13:56,13,11,2, 11.9,1,1, 13.852, 10560.902, 387.984, 52772.014 23/08/17,07:13:56,14,11,2, 11.9,1,1, 13.852, 10560.909, 388.001, 52772.008 23/08/17,07:13:56,15,11,2, 11.9,1,1, 13.852, 10560.884, 387.976, 52772.005 23/08/17,07:13:56,16,11,2, 11.9,1,1, 13.852, 10560.888, 387.994, 52772.016 23/08/17,07:13:56,17,11,2, 11.9,1,1, 13.852, 10560.906, 388.008, 52772.027 23/08/17,07:13:56,18,11,2, 11.9,1,1, 13.852, 10560.903, 387.988, 52771.990 23/08/17,07:13:56,19,11,2, 11.9,1,1, 13.852, 10560.881, 387.996, 52772.018 23/08/17,07:13:57,00,11,2, 11.9,1,1, 13.852, 10560.881, 387.996, 52772.018 23/08/17,07:13:57,01,11,2, 11.9,1,1, 13.852, 10560.890, 388.003, 52772.029 23/08/17,07:13:57,02,11,2, 11.9,1,1, 13.852, 10560.921, 388.026, 52772.248 23/08/17,07:13:57,03,11,2, 11.9,1,1, 13.852, 10560.897, 388.034, 52772.208 23/08/17,07:13:57,04,11,2, 11.9,1,1, 13.852, 10560.916, 388.016, 52772.178 23/08/17,07:13:57,05,11,2, 11.9,1,1, 13.852, 10560.879, 388.037, 52772.228 23/08/17,07:13:57,06,11,2, 11.9,1,1, 13.852, 10560.906, 388.025, 52772.210 23/08/17,07:13:57,07,11,2, 11.9,1,1, 13.852, 10560.901, 388.040, 52772.229 23/08/17,07:13:57,08,11,2, 11.9,1,1, 13.852, 10560.910, 388.052, 52772.217 23/08/17,07:13:57,09,11,2, 11.9,1,1, 13.852, 10560.907, 388.047, 52772.243 23/08/17,07:13:57,10,11,2, 11.9,1,1, 13.852, 10560.908, 388.032, 52772.233 23/08/17,07:13:57,11,11,2, 11.9,1,1, 13.852, 10560.891, 388.036, 52772.217 23/08/17,07:13:57,12,11,2, 11.9,1,1, 13.852, 10560.900, 388.052, 52772.208 23/08/17,07:13:57,13,11,2, 11.9,1,1, 13.852, 10560.901, 388.051, 52772.225 23/08/17,07:13:57,14,11,2, 11.9,1,1, 13.852, 10560.916, 388.033, 52772.260 23/08/17,07:13:57,15,11,2, 11.9,1,1, 13.852, 10560.888, 388.031, 52772.247 23/08/17,07:13:57,16,11,2, 11.9,1,1, 13.852, 10560.894, 388.023, 52772.248 23/08/17,07:13:57,17,11,2, 11.9,1,1, 13.852, 10560.883, 388.049, 52772.217 23/08/17,07:13:57,18,11,2, 11.9,1,1, 13.852, 10560.898, 388.051, 52772.272 23/08/17,07:13:57,19,11,2, 11.9,1,1, 13.852, 10560.901, 388.069, 52772.217 23/08/17,07:13:58,00,11,2, 11.9,1,1, 13.850, 10560.898, 388.069, 52772.217 23/08/17,07:13:58,01,11,2, 11.9,1,1, 13.850, 10560.916, 388.068, 52772.268 23/08/17,07:13:58,02,11,2, 11.9,1,1, 13.850, 10560.890, 388.067, 52772.251 23/08/17,07:13:58,03,11,2, 11.9,1,1, 13.850, 10560.897, 388.047, 52772.304 23/08/17,07:13:58,04,11,2, 11.9,1,1, 13.850, 10560.895, 388.072, 52772.251 23/08/17,07:13:58,05,11,2, 11.9,1,1, 13.850, 10560.889, 388.051, 52772.231 23/08/17,07:13:58,06,11,2, 11.9,1,1, 13.850, 10560.884, 388.054, 52772.223 23/08/17,07:13:58,07,11,2, 11.9,1,1, 13.850, 10560.889, 388.068, 52772.266 23/08/17,07:13:58,08,11,2, 11.9,1,1, 13.850, 10560.885, 388.065, 52772.261 23/08/17,07:13:58,09,11,2, 11.9,1,1, 13.850, 10560.906, 388.047, 52772.247 23/08/17,07:13:58,10,11,2, 11.9,1,1, 13.850, 10560.900, 388.071, 52772.257 23/08/17,07:13:58,11,11,2, 11.9,1,1, 13.850, 10560.895, 388.063, 52772.249 23/08/17,07:13:58,12,11,2, 11.9,1,1, 13.850, 10560.884, 388.053, 52772.243 23/08/17,07:13:58,13,11,2, 11.9,1,1, 13.850, 10560.899, 388.067, 52772.250 23/08/17,07:13:58,14,11,2, 11.9,1,1, 13.850, 10560.902, 388.068, 52772.239 23/08/17,07:13:58,15,11,2, 11.9,1,1, 13.850, 10560.883, 388.061, 52772.234 23/08/17,07:13:58,16,11,2, 11.9,1,1, 13.850, 10560.898, 388.057, 52772.248 23/08/17,07:13:58,17,11,2, 11.9,1,1, 13.850, 10560.915, 388.055, 52772.264 23/08/17,07:13:58,18,11,2, 11.9,1,1, 13.850, 10560.883, 388.077, 52772.249 23/08/17,07:13:58,19,11,2, 11.9,1,1, 13.850, 10560.905, 388.051, 52772.277 23/08/17,07:13:59,00,10,2, 11.9,1,1, 13.846, 10560.898, 388.051, 52772.277 23/08/17,07:13:59,01,10,2, 11.9,1,1, 13.846, 10560.902, 388.090, 52772.236 23/08/17,07:13:59,02,10,2, 11.9,1,1, 13.846, 10560.880, 388.072, 52772.238 23/08/17,07:13:59,03,10,2, 11.9,1,1, 13.846, 10560.888, 388.068, 52772.277 23/08/17,07:13:59,04,10,2, 11.9,1,1, 13.846, 10560.879, 388.091, 52772.286 23/08/17,07:13:59,05,10,2, 11.9,1,1, 13.846, 10560.866, 388.080, 52772.237 23/08/17,07:13:59,06,10,2, 11.9,1,1, 13.846, 10560.893, 388.072, 52772.256 23/08/17,07:13:59,07,10,2, 11.9,1,1, 13.846, 10560.887, 388.084, 52772.244 23/08/17,07:13:59,08,10,2, 11.9,1,1, 13.846, 10560.885, 388.091, 52772.258 23/08/17,07:13:59,09,10,2, 11.9,1,1, 13.846, 10560.867, 388.098, 52772.300 23/08/17,07:13:59,10,10,2, 11.9,1,1, 13.846, 10560.878, 388.090, 52772.260 23/08/17,07:13:59,11,10,2, 11.9,1,1, 13.846, 10560.883, 388.093, 52772.295 23/08/17,07:13:59,12,10,2, 11.9,1,1, 13.846, 10560.870, 388.089, 52772.271 23/08/17,07:13:59,13,10,2, 11.9,1,1, 13.846, 10560.857, 388.080, 52772.281 23/08/17,07:13:59,14,10,2, 11.9,1,1, 13.846, 10560.865, 388.088, 52772.269 23/08/17,07:13:59,15,10,2, 11.9,1,1, 13.846, 10560.879, 388.070, 52772.272 23/08/17,07:13:59,16,10,2, 11.9,1,1, 13.846, 10560.847, 388.065, 52772.256 23/08/17,07:13:59,17,10,2, 11.9,1,1, 13.846, 10560.874, 388.083, 52772.276 23/08/17,07:13:59,18,10,2, 11.9,1,1, 13.846, 10560.880, 388.110, 52772.285 23/08/17,07:13:59,19,10,2, 11.9,1,1, 13.846, 10560.850, 388.094, 52772.290 23/08/17,07:14:00,00,10,2, 12.0,1,1, 13.852, 10560.848, 388.094, 52772.290 23/08/17,07:14:00,01,10,2, 12.0,1,1, 13.852, 10560.861, 388.071, 52772.260 23/08/17,07:14:00,02,10,2, 12.0,1,1, 13.852, 10560.829, 388.050, 52772.084 23/08/17,07:14:00,03,10,2, 12.0,1,1, 13.852, 10560.825, 388.051, 52772.120 23/08/17,07:14:00,04,10,2, 12.0,1,1, 13.852, 10560.842, 388.060, 52772.082 23/08/17,07:14:00,05,10,2, 12.0,1,1, 13.852, 10560.825, 388.081, 52772.081 23/08/17,07:14:00,06,10,2, 12.0,1,1, 13.852, 10560.859, 388.072, 52772.105 23/08/17,07:14:00,07,10,2, 12.0,1,1, 13.852, 10560.834, 388.086, 52772.093 23/08/17,07:14:00,08,10,2, 12.0,1,1, 13.852, 10560.828, 388.078, 52772.048 23/08/17,07:14:00,09,10,2, 12.0,1,1, 13.852, 10560.824, 388.055, 52772.036 23/08/17,07:14:00,10,10,2, 12.0,1,1, 13.852, 10560.848, 388.056, 52772.059 23/08/17,07:14:00,11,10,2, 12.0,1,1, 13.852, 10560.826, 388.063, 52772.048 23/08/17,07:14:00,12,10,2, 12.0,1,1, 13.852, 10560.826, 388.063, 52772.057 23/08/17,07:14:00,13,10,2, 12.0,1,1, 13.852, 10560.827, 388.093, 52772.081 23/08/17,07:14:00,14,10,2, 12.0,1,1, 13.852, 10560.802, 388.080, 52772.107 23/08/17,07:14:00,15,10,2, 12.0,1,1, 13.852, 10560.804, 388.082, 52772.110 23/08/17,07:14:00,16,10,2, 12.0,1,1, 13.852, 10560.800, 388.098, 52772.089 23/08/17,07:14:00,17,10,2, 12.0,1,1, 13.852, 10560.819, 388.107, 52772.079 23/08/17,07:14:00,18,10,2, 12.0,1,1, 13.852, 10560.838, 388.098, 52772.080 23/08/17,07:14:00,19,10,2, 12.0,1,1, 13.852, 10560.812, 388.062, 52772.122 23/08/17,07:14:01,00,11,2, 11.9,1,1, 13.849, 10560.806, 388.062, 52772.122 23/08/17,07:14:01,01,11,2, 11.9,1,1, 13.849, 10560.826, 388.074, 52772.116 23/08/17,07:14:01,02,11,2, 11.9,1,1, 13.849, 10560.816, 388.076, 52772.089 23/08/17,07:14:01,03,11,2, 11.9,1,1, 13.849, 10560.846, 388.064, 52772.116 23/08/17,07:14:01,04,11,2, 11.9,1,1, 13.849, 10560.824, 388.075, 52772.093 23/08/17,07:14:01,05,11,2, 11.9,1,1, 13.849, 10560.815, 388.090, 52772.106 23/08/17,07:14:01,06,11,2, 11.9,1,1, 13.849, 10560.783, 388.079, 52772.110 23/08/17,07:14:01,07,11,2, 11.9,1,1, 13.849, 10560.778, 388.092, 52772.258 23/08/17,07:14:01,08,11,2, 11.9,1,1, 13.849, 10560.841, 388.052, 52772.079 23/08/17,07:14:01,09,11,2, 11.9,1,1, 13.849, 10560.783, 388.065, 52772.221 23/08/17,07:14:01,10,11,2, 11.9,1,1, 13.849, 10560.806, 388.064, 52772.063 23/08/17,07:14:01,11,11,2, 11.9,1,1, 13.849, 10560.796, 388.060, 52772.068 23/08/17,07:14:01,12,11,2, 11.9,1,1, 13.849, 10560.777, 388.070, 52772.089 23/08/17,07:14:01,13,11,2, 11.9,1,1, 13.849, 10560.766, 388.094, 52772.109 23/08/17,07:14:01,14,11,2, 11.9,1,1, 13.849, 10560.799, 388.098, 52772.106 23/08/17,07:14:01,15,11,2, 11.9,1,1, 13.849, 10560.745, 388.106, 52772.116 23/08/17,07:14:01,16,11,2, 11.9,1,1, 13.849, 10560.788, 388.111, 52772.100 23/08/17,07:14:01,17,11,2, 11.9,1,1, 13.849, 10560.765, 388.123, 52772.121 23/08/17,07:14:01,18,11,2, 11.9,1,1, 13.849, 10560.749, 388.094, 52772.108 23/08/17,07:14:01,19,11,2, 11.9,1,1, 13.849, 10560.781, 388.077, 52772.120 23/08/17,07:14:02,00,11,2, 11.9,1,1, 13.849, 10560.781, 388.077, 52772.120 23/08/17,07:14:02,01,11,2, 11.9,1,1, 13.849, 10560.775, 388.088, 52772.108 23/08/17,07:14:02,02,11,2, 11.9,1,1, 13.849, 10560.762, 388.080, 52772.115 23/08/17,07:14:02,03,11,2, 11.9,1,1, 13.849, 10560.749, 388.062, 52772.107 23/08/17,07:14:02,04,11,2, 11.9,1,1, 13.849, 10560.766, 388.056, 52772.107 23/08/17,07:14:02,05,11,2, 11.9,1,1, 13.849, 10560.768, 388.071, 52772.124 23/08/17,07:14:02,06,11,2, 11.9,1,1, 13.849, 10560.743, 388.070, 52772.107 23/08/17,07:14:02,07,11,2, 11.9,1,1, 13.849, 10560.754, 388.081, 52772.096 23/08/17,07:14:02,08,11,2, 11.9,1,1, 13.849, 10560.745, 388.078, 52772.099 23/08/17,07:14:02,09,11,2, 11.9,1,1, 13.849, 10560.748, 388.067, 52772.102 23/08/17,07:14:02,10,11,2, 11.9,1,1, 13.849, 10560.722, 388.082, 52772.122 23/08/17,07:14:02,11,11,2, 11.9,1,1, 13.849, 10560.732, 388.095, 52772.105 23/08/17,07:14:02,12,11,2, 11.9,1,1, 13.849, 10560.725, 388.079, 52772.112 23/08/17,07:14:02,13,11,2, 11.9,1,1, 13.849, 10560.710, 388.065, 52772.120 23/08/17,07:14:02,14,11,2, 11.9,1,1, 13.849, 10560.719, 388.093, 52772.128 23/08/17,07:14:02,15,11,2, 11.9,1,1, 13.849, 10560.722, 388.098, 52772.113 23/08/17,07:14:02,16,11,2, 11.9,1,1, 13.849, 10560.728, 388.088, 52772.119 23/08/17,07:14:02,17,11,2, 11.9,1,1, 13.849, 10560.715, 388.113, 52772.113 23/08/17,07:14:02,18,11,2, 11.9,1,1, 13.849, 10560.704, 388.107, 52772.157 23/08/17,07:14:02,19,11,2, 11.9,1,1, 13.849, 10560.701, 388.100, 52772.158 23/08/17,07:14:03,00,10,2, 11.9,1,1, 13.850, 10560.697, 388.100, 52772.158 23/08/17,07:14:03,01,10,2, 11.9,1,1, 13.850, 10560.698, 388.095, 52772.168 23/08/17,07:14:03,02,10,2, 11.9,1,1, 13.850, 10560.701, 388.105, 52772.150 23/08/17,07:14:03,03,10,2, 11.9,1,1, 13.850, 10560.679, 388.110, 52772.121 23/08/17,07:14:03,04,10,2, 11.9,1,1, 13.850, 10560.712, 388.104, 52772.164 23/08/17,07:14:03,05,10,2, 11.9,1,1, 13.850, 10560.663, 388.119, 52772.148 23/08/17,07:14:03,06,10,2, 11.9,1,1, 13.850, 10560.672, 388.129, 52772.184 23/08/17,07:14:03,07,10,2, 11.9,1,1, 13.850, 10560.681, 388.119, 52772.130 23/08/17,07:14:03,08,10,2, 11.9,1,1, 13.850, 10560.662, 388.092, 52772.154 23/08/17,07:14:03,09,10,2, 11.9,1,1, 13.850, 10560.640, 388.101, 52772.100 23/08/17,07:14:03,10,10,2, 11.9,1,1, 13.850, 10560.673, 388.113, 52772.128 23/08/17,07:14:03,11,10,2, 11.9,1,1, 13.850, 10560.681, 388.106, 52772.150 23/08/17,07:14:03,12,10,2, 11.9,1,1, 13.850, 10560.661, 388.113, 52772.140 23/08/17,07:14:03,13,10,2, 11.9,1,1, 13.850, 10560.644, 388.122, 52772.124 23/08/17,07:14:03,14,10,2, 11.9,1,1, 13.850, 10560.653, 388.094, 52772.130 23/08/17,07:14:03,15,10,2, 11.9,1,1, 13.850, 10560.651, 388.117, 52772.156 23/08/17,07:14:03,16,10,2, 11.9,1,1, 13.850, 10560.656, 388.107, 52772.157 23/08/17,07:14:03,17,10,2, 11.9,1,1, 13.850, 10560.623, 388.137, 52772.128 23/08/17,07:14:03,18,10,2, 11.9,1,1, 13.850, 10560.646, 388.111, 52772.141 23/08/17,07:14:03,19,10,2, 11.9,1,1, 13.850, 10560.640, 388.122, 52772.137 23/08/17,07:14:04,00,10,2, 11.9,1,1, 13.850, 10560.639, 388.122, 52772.137 23/08/17,07:14:04,01,10,2, 11.9,1,1, 13.850, 10560.622, 388.133, 52772.138 23/08/17,07:14:04,02,10,2, 11.9,1,1, 13.850, 10560.601, 388.127, 52772.110 23/08/17,07:14:04,03,10,2, 11.9,1,1, 13.850, 10560.617, 388.118, 52772.121 23/08/17,07:14:04,04,10,2, 11.9,1,1, 13.850, 10560.608, 388.147, 52772.123 23/08/17,07:14:04,05,10,2, 11.9,1,1, 13.850, 10560.613, 388.125, 52772.119 23/08/17,07:14:04,06,10,2, 11.9,1,1, 13.850, 10560.595, 388.103, 52772.130 23/08/17,07:14:04,07,10,2, 11.9,1,1, 13.850, 10560.595, 388.136, 52772.098 23/08/17,07:14:04,08,10,2, 11.9,1,1, 13.850, 10560.595, 388.128, 52772.115 23/08/17,07:14:04,09,10,2, 11.9,1,1, 13.850, 10560.587, 388.121, 52772.136 23/08/17,07:14:04,10,10,2, 11.9,1,1, 13.850, 10560.613, 388.123, 52772.107 23/08/17,07:14:04,11,10,2, 11.9,1,1, 13.850, 10560.585, 388.166, 52772.164 23/08/17,07:14:04,12,10,2, 11.9,1,1, 13.850, 10560.579, 388.143, 52772.156 23/08/17,07:14:04,13,10,2, 11.9,1,1, 13.850, 10560.568, 388.124, 52772.136 23/08/17,07:14:04,14,10,2, 11.9,1,1, 13.850, 10560.589, 388.184, 52772.156 23/08/17,07:14:04,15,10,2, 11.9,1,1, 13.850, 10560.574, 388.132, 52772.164 23/08/17,07:14:04,16,10,2, 11.9,1,1, 13.850, 10560.577, 388.134, 52772.131 23/08/17,07:14:04,17,10,2, 11.9,1,1, 13.850, 10560.541, 388.137, 52772.156 23/08/17,07:14:04,18,10,2, 11.9,1,1, 13.850, 10560.562, 388.136, 52772.139 23/08/17,07:14:04,19,10,2, 11.9,1,1, 13.850, 10560.549, 388.142, 52772.162 23/08/17,07:14:05,00,10,2, 12.0,1,1, 13.846, 10560.547, 388.142, 52772.162 23/08/17,07:14:05,01,10,2, 12.0,1,1, 13.846, 10560.572, 388.159, 52772.166 23/08/17,07:14:05,02,10,2, 12.0,1,1, 13.846, 10560.552, 388.158, 52772.137 23/08/17,07:14:05,03,10,2, 12.0,1,1, 13.846, 10560.527, 388.164, 52772.183 23/08/17,07:14:05,04,10,2, 12.0,1,1, 13.846, 10560.529, 388.147, 52772.154 23/08/17,07:14:05,05,10,2, 12.0,1,1, 13.846, 10560.557, 388.138, 52772.205 23/08/17,07:14:05,06,10,2, 12.0,1,1, 13.846, 10560.525, 388.157, 52772.136 23/08/17,07:14:05,07,10,2, 12.0,1,1, 13.846, 10560.512, 388.158, 52772.147 23/08/17,07:14:05,08,10,2, 12.0,1,1, 13.846, 10560.516, 388.164, 52772.143 23/08/17,07:14:05,09,10,2, 12.0,1,1, 13.846, 10560.531, 388.157, 52772.153 23/08/17,07:14:05,10,10,2, 12.0,1,1, 13.846, 10560.510, 388.159, 52772.143 23/08/17,07:14:05,11,10,2, 12.0,1,1, 13.846, 10560.507, 388.173, 52772.135 23/08/17,07:14:05,12,10,2, 12.0,1,1, 13.846, 10560.516, 388.149, 52772.155 23/08/17,07:14:05,13,10,2, 12.0,1,1, 13.846, 10560.526, 388.159, 52772.202 23/08/17,07:14:05,14,10,2, 12.0,1,1, 13.846, 10560.492, 388.174, 52772.156 23/08/17,07:14:05,15,10,2, 12.0,1,1, 13.846, 10560.499, 388.148, 52772.160 23/08/17,07:14:05,16,10,2, 12.0,1,1, 13.846, 10560.487, 388.135, 52772.158 23/08/17,07:14:05,17,10,2, 12.0,1,1, 13.846, 10560.522, 388.153, 52772.201 23/08/17,07:14:05,18,10,2, 12.0,1,1, 13.846, 10560.489, 388.147, 52772.195 23/08/17,07:14:05,19,10,2, 12.0,1,1, 13.846, 10560.507, 388.164, 52772.205 23/08/17,07:14:06,00,11,2, 11.9,1,1, 13.851, 10560.505, 388.164, 52772.205 23/08/17,07:14:06,01,11,2, 11.9,1,1, 13.851, 10560.501, 388.149, 52772.158 23/08/17,07:14:06,02,11,2, 11.9,1,1, 13.851, 10560.494, 388.165, 52772.194 23/08/17,07:14:06,03,11,2, 11.9,1,1, 13.851, 10560.477, 388.167, 52772.170 23/08/17,07:14:06,04,11,2, 11.9,1,1, 13.851, 10560.474, 388.164, 52772.181 23/08/17,07:14:06,05,11,2, 11.9,1,1, 13.851, 10560.510, 388.167, 52772.176 23/08/17,07:14:06,06,11,2, 11.9,1,1, 13.851, 10560.475, 388.155, 52772.163 23/08/17,07:14:06,07,11,2, 11.9,1,1, 13.851, 10560.468, 388.152, 52772.145 23/08/17,07:14:06,08,11,2, 11.9,1,1, 13.851, 10560.472, 388.179, 52772.183 23/08/17,07:14:06,09,11,2, 11.9,1,1, 13.851, 10560.479, 388.172, 52772.176 23/08/17,07:14:06,10,11,2, 11.9,1,1, 13.851, 10560.459, 388.169, 52772.163 23/08/17,07:14:06,11,11,2, 11.9,1,1, 13.851, 10560.444, 388.154, 52772.167 23/08/17,07:14:06,12,11,2, 11.9,1,1, 13.851, 10560.488, 388.142, 52772.182 23/08/17,07:14:06,13,11,2, 11.9,1,1, 13.851, 10560.448, 388.151, 52772.169 23/08/17,07:14:06,14,11,2, 11.9,1,1, 13.851, 10560.430, 388.127, 52772.182 23/08/17,07:14:06,15,11,2, 11.9,1,1, 13.851, 10560.446, 388.133, 52772.171 23/08/17,07:14:06,16,11,2, 11.9,1,1, 13.851, 10560.448, 388.130, 52772.182 23/08/17,07:14:06,17,11,2, 11.9,1,1, 13.851, 10560.462, 388.117, 52772.149 23/08/17,07:14:06,18,11,2, 11.9,1,1, 13.851, 10560.452, 388.137, 52772.144 23/08/17,07:14:06,19,11,2, 11.9,1,1, 13.851, 10560.439, 388.149, 52772.170 23/08/17,07:14:07,00,10,2, 11.9,1,1, 13.851, 10560.439, 388.149, 52772.170 23/08/17,07:14:07,01,10,2, 11.9,1,1, 13.851, 10560.434, 388.160, 52772.199 23/08/17,07:14:07,02,10,2, 11.9,1,1, 13.851, 10560.425, 388.131, 52772.187 23/08/17,07:14:07,03,10,2, 11.9,1,1, 13.851, 10560.431, 388.142, 52772.190 23/08/17,07:14:07,04,10,2, 11.9,1,1, 13.851, 10560.400, 388.134, 52772.207 23/08/17,07:14:07,05,10,2, 11.9,1,1, 13.851, 10560.423, 388.154, 52772.185 23/08/17,07:14:07,06,10,2, 11.9,1,1, 13.851, 10560.396, 388.153, 52772.189 23/08/17,07:14:07,07,10,2, 11.9,1,1, 13.851, 10560.429, 388.127, 52772.208 23/08/17,07:14:07,08,10,2, 11.9,1,1, 13.851, 10560.415, 388.134, 52772.158 23/08/17,07:14:07,09,10,2, 11.9,1,1, 13.851, 10560.390, 388.142, 52772.193 23/08/17,07:14:07,10,10,2, 11.9,1,1, 13.851, 10560.401, 388.154, 52772.199 23/08/17,07:14:07,11,10,2, 11.9,1,1, 13.851, 10560.405, 388.142, 52772.190 23/08/17,07:14:07,12,10,2, 11.9,1,1, 13.851, 10560.392, 388.149, 52772.212 23/08/17,07:14:07,13,10,2, 11.9,1,1, 13.851, 10560.387, 388.156, 52772.202 23/08/17,07:14:07,14,10,2, 11.9,1,1, 13.851, 10560.387, 388.157, 52772.182 23/08/17,07:14:07,15,10,2, 11.9,1,1, 13.851, 10560.388, 388.137, 52772.179 23/08/17,07:14:07,16,10,2, 11.9,1,1, 13.851, 10560.366, 388.156, 52772.177 23/08/17,07:14:07,17,10,2, 11.9,1,1, 13.851, 10560.367, 388.159, 52772.158 23/08/17,07:14:07,18,10,2, 11.9,1,1, 13.851, 10560.358, 388.168, 52772.158 23/08/17,07:14:07,19,10,2, 11.9,1,1, 13.851, 10560.375, 388.148, 52772.195 23/08/17,07:14:08,00,10,2, 11.9,1,1, 13.852, 10560.372, 388.148, 52772.195 23/08/17,07:14:08,01,10,2, 11.9,1,1, 13.852, 10560.345, 388.135, 52772.185 23/08/17,07:14:08,02,10,2, 11.9,1,1, 13.852, 10560.353, 388.154, 52772.211 23/08/17,07:14:08,03,10,2, 11.9,1,1, 13.852, 10560.336, 388.180, 52772.206 23/08/17,07:14:08,04,10,2, 11.9,1,1, 13.852, 10560.337, 388.153, 52772.203 23/08/17,07:14:08,05,10,2, 11.9,1,1, 13.852, 10560.317, 388.157, 52772.185 23/08/17,07:14:08,06,10,2, 11.9,1,1, 13.852, 10560.336, 388.153, 52772.135 23/08/17,07:14:08,07,10,2, 11.9,1,1, 13.852, 10560.321, 388.153, 52772.187 23/08/17,07:14:08,08,10,2, 11.9,1,1, 13.852, 10560.340, 388.146, 52772.190 23/08/17,07:14:08,09,10,2, 11.9,1,1, 13.852, 10560.361, 388.164, 52772.187 23/08/17,07:14:08,10,10,2, 11.9,1,1, 13.852, 10560.344, 388.164, 52772.177 23/08/17,07:14:08,11,10,2, 11.9,1,1, 13.852, 10560.331, 388.180, 52772.269 23/08/17,07:14:08,12,10,2, 11.9,1,1, 13.852, 10560.321, 388.167, 52772.221 23/08/17,07:14:08,13,10,2, 11.9,1,1, 13.852, 10560.327, 388.151, 52772.224 23/08/17,07:14:08,14,10,2, 11.9,1,1, 13.852, 10560.316, 388.145, 52772.214 23/08/17,07:14:08,15,10,2, 11.9,1,1, 13.852, 10560.307, 388.166, 52772.214 23/08/17,07:14:08,16,10,2, 11.9,1,1, 13.852, 10560.317, 388.198, 52772.201 23/08/17,07:14:08,17,10,2, 11.9,1,1, 13.852, 10560.315, 388.150, 52772.205 23/08/17,07:14:08,18,10,2, 11.9,1,1, 13.852, 10560.291, 388.186, 52772.361 23/08/17,07:14:08,19,10,2, 11.9,1,1, 13.852, 10560.337, 388.163, 52772.178 23/08/17,07:14:09,00,10,2, 11.9,1,1, 13.852, 10560.330, 388.163, 52772.178 23/08/17,07:14:09,01,10,2, 11.9,1,1, 13.852, 10560.289, 388.161, 52772.200 23/08/17,07:14:09,02,10,2, 11.9,1,1, 13.852, 10560.298, 388.183, 52772.186 23/08/17,07:14:09,03,10,2, 11.9,1,1, 13.852, 10560.260, 388.160, 52772.199 23/08/17,07:14:09,04,10,2, 11.9,1,1, 13.852, 10560.272, 388.166, 52772.236 23/08/17,07:14:09,05,10,2, 11.9,1,1, 13.852, 10560.268, 388.171, 52772.260 23/08/17,07:14:09,06,10,2, 11.9,1,1, 13.852, 10560.263, 388.175, 52772.234 23/08/17,07:14:09,07,10,2, 11.9,1,1, 13.852, 10560.270, 388.181, 52772.234 23/08/17,07:14:09,08,10,2, 11.9,1,1, 13.852, 10560.237, 388.182, 52772.219 23/08/17,07:14:09,09,10,2, 11.9,1,1, 13.852, 10560.238, 388.160, 52772.233 23/08/17,07:14:09,10,10,2, 11.9,1,1, 13.852, 10560.244, 388.189, 52772.237 23/08/17,07:14:09,11,10,2, 11.9,1,1, 13.852, 10560.257, 388.185, 52772.219 23/08/17,07:14:09,12,10,2, 11.9,1,1, 13.852, 10560.250, 388.194, 52772.236 23/08/17,07:14:09,13,10,2, 11.9,1,1, 13.852, 10560.216, 388.184, 52772.243 23/08/17,07:14:09,14,10,2, 11.9,1,1, 13.852, 10560.228, 388.155, 52772.215 23/08/17,07:14:09,15,10,2, 11.9,1,1, 13.852, 10560.231, 388.162, 52772.249 23/08/17,07:14:09,16,10,2, 11.9,1,1, 13.852, 10560.227, 388.188, 52772.240 23/08/17,07:14:09,17,10,2, 11.9,1,1, 13.852, 10560.210, 388.210, 52772.222 23/08/17,07:14:09,18,10,2, 11.9,1,1, 13.852, 10560.187, 388.186, 52772.218 23/08/17,07:14:09,19,10,2, 11.9,1,1, 13.852, 10560.185, 388.171, 52772.249 23/08/17,07:14:10,00,10,2, 11.9,1,1, 13.851, 10560.180, 388.171, 52772.249 23/08/17,07:14:10,01,10,2, 11.9,1,1, 13.851, 10560.193, 388.181, 52772.233 23/08/17,07:14:10,02,10,2, 11.9,1,1, 13.851, 10560.209, 388.192, 52772.237 23/08/17,07:14:10,03,10,2, 11.9,1,1, 13.851, 10560.191, 388.193, 52772.262 23/08/17,07:14:10,04,10,2, 11.9,1,1, 13.851, 10560.182, 388.168, 52772.251 23/08/17,07:14:10,05,10,2, 11.9,1,1, 13.851, 10560.164, 388.184, 52772.230 23/08/17,07:14:10,06,10,2, 11.9,1,1, 13.851, 10560.184, 388.201, 52772.264 23/08/17,07:14:10,07,10,2, 11.9,1,1, 13.851, 10560.172, 388.200, 52772.255 23/08/17,07:14:10,08,10,2, 11.9,1,1, 13.851, 10560.187, 388.185, 52772.247 23/08/17,07:14:10,09,10,2, 11.9,1,1, 13.851, 10560.177, 388.198, 52772.279 23/08/17,07:14:10,10,10,2, 11.9,1,1, 13.851, 10560.170, 388.212, 52772.329 23/08/17,07:14:10,11,10,2, 11.9,1,1, 13.851, 10560.156, 388.193, 52772.244 23/08/17,07:14:10,12,10,2, 11.9,1,1, 13.851, 10560.151, 388.199, 52772.297 23/08/17,07:14:10,13,10,2, 11.9,1,1, 13.851, 10560.165, 388.196, 52772.248 23/08/17,07:14:10,14,10,2, 11.9,1,1, 13.851, 10560.130, 388.216, 52772.245 23/08/17,07:14:10,15,10,2, 11.9,1,1, 13.851, 10560.142, 388.207, 52772.252 23/08/17,07:14:10,16,10,2, 11.9,1,1, 13.851, 10560.149, 388.211, 52772.261 23/08/17,07:14:10,17,10,2, 11.9,1,1, 13.851, 10560.126, 388.205, 52772.270 23/08/17,07:14:10,18,10,2, 11.9,1,1, 13.851, 10560.131, 388.189, 52772.276 23/08/17,07:14:10,19,10,2, 11.9,1,1, 13.851, 10560.139, 388.203, 52772.217 23/08/17,07:14:11,00,10,2, 11.9,1,1, 13.849, 10560.138, 388.203, 52772.217 23/08/17,07:14:11,01,10,2, 11.9,1,1, 13.849, 10560.131, 388.190, 52772.274 23/08/17,07:14:11,02,10,2, 11.9,1,1, 13.849, 10560.132, 388.210, 52772.250 23/08/17,07:14:11,03,10,2, 11.9,1,1, 13.849, 10560.126, 388.210, 52772.280 23/08/17,07:14:11,04,10,2, 11.9,1,1, 13.849, 10560.116, 388.221, 52772.288 23/08/17,07:14:11,05,10,2, 11.9,1,1, 13.849, 10560.119, 388.220, 52772.278 23/08/17,07:14:11,06,10,2, 11.9,1,1, 13.849, 10560.137, 388.202, 52772.289 23/08/17,07:14:11,07,10,2, 11.9,1,1, 13.849, 10560.102, 388.209, 52772.268 23/08/17,07:14:11,08,10,2, 11.9,1,1, 13.849, 10560.123, 388.188, 52772.227 23/08/17,07:14:11,09,10,2, 11.9,1,1, 13.849, 10560.112, 388.192, 52772.246 23/08/17,07:14:11,10,10,2, 11.9,1,1, 13.849, 10560.130, 388.184, 52772.277 23/08/17,07:14:11,11,10,2, 11.9,1,1, 13.849, 10560.114, 388.209, 52772.294 23/08/17,07:14:11,12,10,2, 11.9,1,1, 13.849, 10560.081, 388.214, 52772.293 23/08/17,07:14:11,13,10,2, 11.9,1,1, 13.849, 10560.124, 388.209, 52772.308 23/08/17,07:14:11,14,10,2, 11.9,1,1, 13.849, 10560.096, 388.206, 52772.320 23/08/17,07:14:11,15,10,2, 11.9,1,1, 13.849, 10560.076, 388.211, 52772.298 23/08/17,07:14:11,16,10,2, 11.9,1,1, 13.849, 10560.120, 388.239, 52772.264 23/08/17,07:14:11,17,10,2, 11.9,1,1, 13.849, 10560.095, 388.200, 52772.275 23/08/17,07:14:11,18,10,2, 11.9,1,1, 13.849, 10560.071, 388.194, 52772.270 23/08/17,07:14:11,19,10,2, 11.9,1,1, 13.849, 10560.066, 388.178, 52772.295 23/08/17,07:14:12,00,10,2, 11.8,1,1, 13.851, 10560.063, 388.178, 52772.295 23/08/17,07:14:12,01,10,2, 11.8,1,1, 13.851, 10560.060, 388.174, 52772.273 23/08/17,07:14:12,02,10,2, 11.8,1,1, 13.851, 10560.096, 388.196, 52772.294 23/08/17,07:14:12,03,10,2, 11.8,1,1, 13.851, 10560.074, 388.182, 52772.275 23/08/17,07:14:12,04,10,2, 11.8,1,1, 13.851, 10560.069, 388.206, 52772.274 23/08/17,07:14:12,05,10,2, 11.8,1,1, 13.851, 10560.057, 388.183, 52772.278 23/08/17,07:14:12,06,10,2, 11.8,1,1, 13.851, 10560.047, 388.217, 52772.269 23/08/17,07:14:12,07,10,2, 11.8,1,1, 13.851, 10560.037, 388.213, 52772.287 23/08/17,07:14:12,08,10,2, 11.8,1,1, 13.851, 10560.039, 388.238, 52772.300 23/08/17,07:14:12,09,10,2, 11.8,1,1, 13.851, 10560.028, 388.207, 52772.296 23/08/17,07:14:12,10,10,2, 11.8,1,1, 13.851, 10560.029, 388.210, 52772.266 23/08/17,07:14:12,11,10,2, 11.8,1,1, 13.851, 10560.042, 388.224, 52772.288 23/08/17,07:14:12,12,10,2, 11.8,1,1, 13.851, 10560.029, 388.203, 52772.310 23/08/17,07:14:12,13,10,2, 11.8,1,1, 13.851, 10560.021, 388.215, 52772.274 23/08/17,07:14:12,14,10,2, 11.8,1,1, 13.851, 10560.008, 388.219, 52772.256 23/08/17,07:14:12,15,10,2, 11.8,1,1, 13.851, 10560.020, 388.224, 52772.271 23/08/17,07:14:12,16,10,2, 11.8,1,1, 13.851, 10559.999, 388.193, 52772.284 23/08/17,07:14:12,17,10,2, 11.8,1,1, 13.851, 10560.014, 388.244, 52772.294 23/08/17,07:14:12,18,10,2, 11.8,1,1, 13.851, 10560.009, 388.226, 52772.295 23/08/17,07:14:12,19,10,2, 11.8,1,1, 13.851, 10560.007, 388.217, 52772.298 23/08/17,07:14:13,00,11,2, 11.9,1,1, 13.852, 10560.005, 388.217, 52772.298 23/08/17,07:14:13,01,11,2, 11.9,1,1, 13.852, 10559.988, 388.248, 52772.302 23/08/17,07:14:13,02,11,2, 11.9,1,1, 13.852, 10559.994, 388.254, 52772.338 23/08/17,07:14:13,03,11,2, 11.9,1,1, 13.852, 10559.977, 388.246, 52772.299 23/08/17,07:14:13,04,11,2, 11.9,1,1, 13.852, 10559.948, 388.244, 52772.304 23/08/17,07:14:13,05,11,2, 11.9,1,1, 13.852, 10559.964, 388.234, 52772.294 23/08/17,07:14:13,06,11,2, 11.9,1,1, 13.852, 10559.959, 388.224, 52772.306 23/08/17,07:14:13,07,11,2, 11.9,1,1, 13.852, 10559.952, 388.249, 52772.282 23/08/17,07:14:13,08,11,2, 11.9,1,1, 13.852, 10559.966, 388.225, 52772.276 23/08/17,07:14:13,09,11,2, 11.9,1,1, 13.852, 10559.946, 388.247, 52772.277 23/08/17,07:14:13,10,11,2, 11.9,1,1, 13.852, 10559.917, 388.252, 52772.277 23/08/17,07:14:13,11,11,2, 11.9,1,1, 13.852, 10559.938, 388.278, 52772.286 23/08/17,07:14:13,12,11,2, 11.9,1,1, 13.852, 10559.926, 388.254, 52772.285 23/08/17,07:14:13,13,11,2, 11.9,1,1, 13.852, 10559.955, 388.257, 52772.298 23/08/17,07:14:13,14,11,2, 11.9,1,1, 13.852, 10559.963, 388.254, 52772.251 23/08/17,07:14:13,15,11,2, 11.9,1,1, 13.852, 10559.936, 388.276, 52772.303 23/08/17,07:14:13,16,11,2, 11.9,1,1, 13.852, 10559.943, 388.266, 52772.297 23/08/17,07:14:13,17,11,2, 11.9,1,1, 13.852, 10559.922, 388.277, 52772.293 23/08/17,07:14:13,18,11,2, 11.9,1,1, 13.852, 10559.915, 388.255, 52772.289 23/08/17,07:14:13,19,11,2, 11.9,1,1, 13.852, 10559.900, 388.265, 52772.309 23/08/17,07:14:14,00,11,2, 11.9,1,1, 13.851, 10559.896, 388.265, 52772.309 23/08/17,07:14:14,01,11,2, 11.9,1,1, 13.851, 10559.885, 388.254, 52772.290 23/08/17,07:14:14,02,11,2, 11.9,1,1, 13.851, 10559.881, 388.245, 52772.302 23/08/17,07:14:14,03,11,2, 11.9,1,1, 13.851, 10559.883, 388.292, 52772.284 23/08/17,07:14:14,04,11,2, 11.9,1,1, 13.851, 10559.879, 388.288, 52772.288 23/08/17,07:14:14,05,11,2, 11.9,1,1, 13.851, 10559.875, 388.267, 52772.299 23/08/17,07:14:14,06,11,2, 11.9,1,1, 13.851, 10559.866, 388.271, 52772.301 23/08/17,07:14:14,07,11,2, 11.9,1,1, 13.851, 10559.880, 388.253, 52772.303 23/08/17,07:14:14,08,11,2, 11.9,1,1, 13.851, 10559.896, 388.286, 52772.345 23/08/17,07:14:14,09,11,2, 11.9,1,1, 13.851, 10559.834, 388.272, 52772.288 23/08/17,07:14:14,10,11,2, 11.9,1,1, 13.851, 10559.853, 388.274, 52772.347 23/08/17,07:14:14,11,11,2, 11.9,1,1, 13.851, 10559.834, 388.276, 52772.320 23/08/17,07:14:14,12,11,2, 11.9,1,1, 13.851, 10559.847, 388.269, 52772.324 23/08/17,07:14:14,13,11,2, 11.9,1,1, 13.851, 10559.834, 388.285, 52772.319 23/08/17,07:14:14,14,11,2, 11.9,1,1, 13.851, 10559.836, 388.294, 52772.336 23/08/17,07:14:14,15,11,2, 11.9,1,1, 13.851, 10559.853, 388.274, 52772.312 23/08/17,07:14:14,16,11,2, 11.9,1,1, 13.851, 10559.839, 388.286, 52772.310 23/08/17,07:14:14,17,11,2, 11.9,1,1, 13.851, 10559.825, 388.284, 52772.305 23/08/17,07:14:14,18,11,2, 11.9,1,1, 13.851, 10559.827, 388.264, 52772.312 23/08/17,07:14:14,19,11,2, 11.9,1,1, 13.851, 10559.843, 388.267, 52772.339 23/08/17,07:14:15,00,10,2, 11.9,1,1, 13.850, 10559.838, 388.267, 52772.339 23/08/17,07:14:15,01,10,2, 11.9,1,1, 13.850, 10559.829, 388.285, 52772.337 23/08/17,07:14:15,02,10,2, 11.9,1,1, 13.850, 10559.837, 388.302, 52772.320 23/08/17,07:14:15,03,10,2, 11.9,1,1, 13.850, 10559.820, 388.296, 52772.317 23/08/17,07:14:15,04,10,2, 11.9,1,1, 13.850, 10559.790, 388.280, 52772.349 23/08/17,07:14:15,05,10,2, 11.9,1,1, 13.850, 10559.786, 388.291, 52772.334 23/08/17,07:14:15,06,10,2, 11.9,1,1, 13.850, 10559.774, 388.279, 52772.300 23/08/17,07:14:15,07,10,2, 11.9,1,1, 13.850, 10559.790, 388.287, 52772.309 23/08/17,07:14:15,08,10,2, 11.9,1,1, 13.850, 10559.772, 388.288, 52772.321 23/08/17,07:14:15,09,10,2, 11.9,1,1, 13.850, 10559.805, 388.273, 52772.340 23/08/17,07:14:15,10,10,2, 11.9,1,1, 13.850, 10559.799, 388.293, 52772.324 23/08/17,07:14:15,11,10,2, 11.9,1,1, 13.850, 10559.790, 388.309, 52772.317 23/08/17,07:14:15,12,10,2, 11.9,1,1, 13.850, 10559.792, 388.281, 52772.324 23/08/17,07:14:15,13,10,2, 11.9,1,1, 13.850, 10559.782, 388.298, 52772.352 23/08/17,07:14:15,14,10,2, 11.9,1,1, 13.850, 10559.775, 388.297, 52772.311 23/08/17,07:14:15,15,10,2, 11.9,1,1, 13.850, 10559.793, 388.285, 52772.308 23/08/17,07:14:15,16,10,2, 11.9,1,1, 13.850, 10559.769, 388.280, 52772.286 23/08/17,07:14:15,17,10,2, 11.9,1,1, 13.850, 10559.774, 388.289, 52772.322 23/08/17,07:14:15,18,10,2, 11.9,1,1, 13.850, 10559.794, 388.305, 52772.296 23/08/17,07:14:15,19,10,2, 11.9,1,1, 13.850, 10559.773, 388.290, 52772.333 23/08/17,07:14:16,00,10,2, 11.8,1,1, 13.850, 10559.771, 388.290, 52772.333 23/08/17,07:14:16,01,10,2, 11.8,1,1, 13.850, 10559.750, 388.306, 52772.312 23/08/17,07:14:16,02,10,2, 11.8,1,1, 13.850, 10559.782, 388.294, 52772.341 23/08/17,07:14:16,03,10,2, 11.8,1,1, 13.850, 10559.764, 388.278, 52772.297 23/08/17,07:14:16,04,10,2, 11.8,1,1, 13.850, 10559.768, 388.298, 52772.355 23/08/17,07:14:16,05,10,2, 11.8,1,1, 13.850, 10559.778, 388.329, 52772.370 23/08/17,07:14:16,06,10,2, 11.8,1,1, 13.850, 10559.755, 388.299, 52772.364 23/08/17,07:14:16,07,10,2, 11.8,1,1, 13.850, 10559.754, 388.280, 52772.345 23/08/17,07:14:16,08,10,2, 11.8,1,1, 13.850, 10559.757, 388.282, 52772.344 23/08/17,07:14:16,09,10,2, 11.8,1,1, 13.850, 10559.761, 388.285, 52772.329 23/08/17,07:14:16,10,10,2, 11.8,1,1, 13.850, 10559.748, 388.278, 52772.344 23/08/17,07:14:16,11,10,2, 11.8,1,1, 13.850, 10559.753, 388.287, 52772.343 23/08/17,07:14:16,12,10,2, 11.8,1,1, 13.850, 10559.755, 388.290, 52772.350 23/08/17,07:14:16,13,10,2, 11.8,1,1, 13.850, 10559.768, 388.279, 52772.350 23/08/17,07:14:16,14,10,2, 11.8,1,1, 13.850, 10559.734, 388.303, 52772.373 23/08/17,07:14:16,15,10,2, 11.8,1,1, 13.850, 10559.741, 388.307, 52772.349 23/08/17,07:14:16,16,10,2, 11.8,1,1, 13.850, 10559.732, 388.321, 52772.356 23/08/17,07:14:16,17,10,2, 11.8,1,1, 13.850, 10559.742, 388.314, 52772.371 23/08/17,07:14:16,18,10,2, 11.8,1,1, 13.850, 10559.733, 388.291, 52772.351 23/08/17,07:14:16,19,10,2, 11.8,1,1, 13.850, 10559.755, 388.288, 52772.361 23/08/17,07:14:17,00,10,2, 12.0,1,1, 13.852, 10559.754, 388.288, 52772.361 23/08/17,07:14:17,01,10,2, 12.0,1,1, 13.852, 10559.728, 388.317, 52772.370 23/08/17,07:14:17,02,10,2, 12.0,1,1, 13.852, 10559.733, 388.283, 52772.363 23/08/17,07:14:17,03,10,2, 12.0,1,1, 13.852, 10559.742, 388.283, 52772.248 23/08/17,07:14:17,04,10,2, 12.0,1,1, 13.852, 10559.748, 388.304, 52772.360 23/08/17,07:14:17,05,10,2, 12.0,1,1, 13.852, 10559.727, 388.287, 52772.340 23/08/17,07:14:17,06,10,2, 12.0,1,1, 13.852, 10559.733, 388.277, 52772.376 23/08/17,07:14:17,07,10,2, 12.0,1,1, 13.852, 10559.725, 388.302, 52772.334 23/08/17,07:14:17,08,10,2, 12.0,1,1, 13.852, 10559.723, 388.313, 52772.396 23/08/17,07:14:17,09,10,2, 12.0,1,1, 13.852, 10559.716, 388.282, 52772.346 23/08/17,07:14:17,10,10,2, 12.0,1,1, 13.852, 10559.706, 388.297, 52772.360 23/08/17,07:14:17,11,10,2, 12.0,1,1, 13.852, 10559.713, 388.321, 52772.379 23/08/17,07:14:17,12,10,2, 12.0,1,1, 13.852, 10559.713, 388.293, 52772.368 23/08/17,07:14:17,13,10,2, 12.0,1,1, 13.852, 10559.715, 388.302, 52772.362 23/08/17,07:14:17,14,10,2, 12.0,1,1, 13.852, 10559.708, 388.285, 52772.363 23/08/17,07:14:17,15,10,2, 12.0,1,1, 13.852, 10559.710, 388.308, 52772.381 23/08/17,07:14:17,16,10,2, 12.0,1,1, 13.852, 10559.712, 388.319, 52772.344 23/08/17,07:14:17,17,10,2, 12.0,1,1, 13.852, 10559.700, 388.312, 52772.326 23/08/17,07:14:17,18,10,2, 12.0,1,1, 13.852, 10559.710, 388.295, 52772.375 23/08/17,07:14:17,19,10,2, 12.0,1,1, 13.852, 10559.690, 388.311, 52772.344 23/08/17,07:14:18,00,10,2, 11.8,1,1, 13.853, 10559.688, 388.311, 52772.344 23/08/17,07:14:18,01,10,2, 11.8,1,1, 13.853, 10559.663, 388.316, 52772.389 23/08/17,07:14:18,02,10,2, 11.8,1,1, 13.853, 10559.700, 388.320, 52772.369 23/08/17,07:14:18,03,10,2, 11.8,1,1, 13.853, 10559.704, 388.290, 52772.335 23/08/17,07:14:18,04,10,2, 11.8,1,1, 13.853, 10559.694, 388.321, 52772.349 23/08/17,07:14:18,05,10,2, 11.8,1,1, 13.853, 10559.689, 388.300, 52772.350 23/08/17,07:14:18,06,10,2, 11.8,1,1, 13.853, 10559.694, 388.304, 52772.322 23/08/17,07:14:18,07,10,2, 11.8,1,1, 13.853, 10559.687, 388.320, 52772.360 23/08/17,07:14:18,08,10,2, 11.8,1,1, 13.853, 10559.673, 388.293, 52772.378 23/08/17,07:14:18,09,10,2, 11.8,1,1, 13.853, 10559.680, 388.287, 52772.333 23/08/17,07:14:18,10,10,2, 11.8,1,1, 13.853, 10559.678, 388.320, 52772.388 23/08/17,07:14:18,11,10,2, 11.8,1,1, 13.853, 10559.674, 388.314, 52772.338 23/08/17,07:14:18,12,10,2, 11.8,1,1, 13.853, 10559.656, 388.311, 52772.335 23/08/17,07:14:18,13,10,2, 11.8,1,1, 13.853, 10559.670, 388.320, 52772.349 23/08/17,07:14:18,14,10,2, 11.8,1,1, 13.853, 10559.657, 388.335, 52772.348 23/08/17,07:14:18,15,10,2, 11.8,1,1, 13.853, 10559.640, 388.301, 52772.333 23/08/17,07:14:18,16,10,2, 11.8,1,1, 13.853, 10559.658, 388.300, 52772.374 23/08/17,07:14:18,17,10,2, 11.8,1,1, 13.853, 10559.638, 388.301, 52772.370 23/08/17,07:14:18,18,10,2, 11.8,1,1, 13.853, 10559.651, 388.292, 52772.381 23/08/17,07:14:18,19,10,2, 11.8,1,1, 13.853, 10559.649, 388.304, 52772.367 23/08/17,07:14:19,00,10,2, 11.9,1,1, 13.853, 10559.646, 388.304, 52772.367 23/08/17,07:14:19,01,10,2, 11.9,1,1, 13.853, 10559.668, 388.331, 52772.408 23/08/17,07:14:19,02,10,2, 11.9,1,1, 13.853, 10559.675, 388.300, 52772.392 23/08/17,07:14:19,03,10,2, 11.9,1,1, 13.853, 10559.655, 388.316, 52772.367 23/08/17,07:14:19,04,10,2, 11.9,1,1, 13.853, 10559.632, 388.316, 52772.438 23/08/17,07:14:19,05,10,2, 11.9,1,1, 13.853, 10559.654, 388.315, 52772.408 23/08/17,07:14:19,06,10,2, 11.9,1,1, 13.853, 10559.650, 388.316, 52772.370 23/08/17,07:14:19,07,10,2, 11.9,1,1, 13.853, 10559.664, 388.300, 52772.382 23/08/17,07:14:19,08,10,2, 11.9,1,1, 13.853, 10559.648, 388.298, 52772.362 23/08/17,07:14:19,09,10,2, 11.9,1,1, 13.853, 10559.638, 388.310, 52772.348 23/08/17,07:14:19,10,10,2, 11.9,1,1, 13.853, 10559.631, 388.296, 52772.384 23/08/17,07:14:19,11,10,2, 11.9,1,1, 13.853, 10559.631, 388.311, 52772.413 23/08/17,07:14:19,12,10,2, 11.9,1,1, 13.853, 10559.624, 388.304, 52772.382 23/08/17,07:14:19,13,10,2, 11.9,1,1, 13.853, 10559.627, 388.316, 52772.351 23/08/17,07:14:19,14,10,2, 11.9,1,1, 13.853, 10559.606, 388.321, 52772.331 23/08/17,07:14:19,15,10,2, 11.9,1,1, 13.853, 10559.614, 388.324, 52772.355 23/08/17,07:14:19,16,10,2, 11.9,1,1, 13.853, 10559.622, 388.329, 52772.357 23/08/17,07:14:19,17,10,2, 11.9,1,1, 13.853, 10559.611, 388.305, 52772.350 23/08/17,07:14:19,18,10,2, 11.9,1,1, 13.853, 10559.609, 388.318, 52772.383 23/08/17,07:14:19,19,10,2, 11.9,1,1, 13.853, 10559.618, 388.297, 52772.330 23/08/17,07:14:20,00,10,2, 11.9,1,1, 13.854, 10559.613, 388.297, 52772.330 23/08/17,07:14:20,01,10,2, 11.9,1,1, 13.854, 10559.614, 388.316, 52772.357 23/08/17,07:14:20,02,10,2, 11.9,1,1, 13.854, 10559.632, 388.312, 52772.372 23/08/17,07:14:20,03,10,2, 11.9,1,1, 13.854, 10559.608, 388.306, 52772.356 23/08/17,07:14:20,04,10,2, 11.9,1,1, 13.854, 10559.607, 388.311, 52772.393 23/08/17,07:14:20,05,10,2, 11.9,1,1, 13.854, 10559.614, 388.300, 52772.375 23/08/17,07:14:20,06,10,2, 11.9,1,1, 13.854, 10559.618, 388.294, 52772.371 23/08/17,07:14:20,07,10,2, 11.9,1,1, 13.854, 10559.624, 388.320, 52772.373 23/08/17,07:14:20,08,10,2, 11.9,1,1, 13.854, 10559.609, 388.307, 52772.390 23/08/17,07:14:20,09,10,2, 11.9,1,1, 13.854, 10559.596, 388.310, 52772.408 23/08/17,07:14:20,10,10,2, 11.9,1,1, 13.854, 10559.595, 388.306, 52772.395 23/08/17,07:14:20,11,10,2, 11.9,1,1, 13.854, 10559.592, 388.314, 52772.404 23/08/17,07:14:20,12,10,2, 11.9,1,1, 13.854, 10559.589, 388.309, 52772.412 23/08/17,07:14:20,13,10,2, 11.9,1,1, 13.854, 10559.612, 388.291, 52772.422 23/08/17,07:14:20,14,10,2, 11.9,1,1, 13.854, 10559.591, 388.322, 52772.387 23/08/17,07:14:20,15,10,2, 11.9,1,1, 13.854, 10559.578, 388.299, 52772.384 23/08/17,07:14:20,16,10,2, 11.9,1,1, 13.854, 10559.599, 388.289, 52772.378 23/08/17,07:14:20,17,10,2, 11.9,1,1, 13.854, 10559.608, 388.311, 52772.359 23/08/17,07:14:20,18,10,2, 11.9,1,1, 13.854, 10559.604, 388.320, 52772.473 23/08/17,07:14:20,19,10,2, 11.9,1,1, 13.854, 10559.593, 388.295, 52772.396 23/08/17,07:14:21,00,11,2, 11.9,1,1, 13.850, 10559.587, 388.295, 52772.396 23/08/17,07:14:21,01,11,2, 11.9,1,1, 13.850, 10559.609, 388.304, 52772.410 23/08/17,07:14:21,02,11,2, 11.9,1,1, 13.850, 10559.618, 388.292, 52772.396 23/08/17,07:14:21,03,11,2, 11.9,1,1, 13.850, 10559.601, 388.310, 52772.376 23/08/17,07:14:21,04,11,2, 11.9,1,1, 13.850, 10559.591, 388.304, 52772.369 23/08/17,07:14:21,05,11,2, 11.9,1,1, 13.850, 10559.610, 388.294, 52772.382 23/08/17,07:14:21,06,11,2, 11.9,1,1, 13.850, 10559.609, 388.316, 52772.395 23/08/17,07:14:21,07,11,2, 11.9,1,1, 13.850, 10559.595, 388.316, 52772.356 23/08/17,07:14:21,08,11,2, 11.9,1,1, 13.850, 10559.580, 388.295, 52772.401 23/08/17,07:14:21,09,11,2, 11.9,1,1, 13.850, 10559.600, 388.282, 52772.374 23/08/17,07:14:21,10,11,2, 11.9,1,1, 13.850, 10559.620, 388.307, 52772.354 23/08/17,07:14:21,11,11,2, 11.9,1,1, 13.850, 10559.584, 388.301, 52772.346 23/08/17,07:14:21,12,11,2, 11.9,1,1, 13.850, 10559.586, 388.286, 52772.360 23/08/17,07:14:21,13,11,2, 11.9,1,1, 13.850, 10559.588, 388.280, 52772.327 23/08/17,07:14:21,14,11,2, 11.9,1,1, 13.850, 10559.585, 388.278, 52772.376 23/08/17,07:14:21,15,11,2, 11.9,1,1, 13.850, 10559.592, 388.267, 52772.380 23/08/17,07:14:21,16,11,2, 11.9,1,1, 13.850, 10559.606, 388.305, 52772.320 23/08/17,07:14:21,17,11,2, 11.9,1,1, 13.850, 10559.603, 388.298, 52772.340 23/08/17,07:14:21,18,11,2, 11.9,1,1, 13.850, 10559.587, 388.297, 52772.323 23/08/17,07:14:21,19,11,2, 11.9,1,1, 13.850, 10559.600, 388.314, 52772.343 23/08/17,07:14:22,00,10,2, 11.8,1,1, 13.854, 10559.596, 388.314, 52772.343 23/08/17,07:14:22,01,10,2, 11.8,1,1, 13.854, 10559.585, 388.317, 52772.357 23/08/17,07:14:22,02,10,2, 11.8,1,1, 13.854, 10559.574, 388.281, 52772.370 23/08/17,07:14:22,03,10,2, 11.8,1,1, 13.854, 10559.592, 388.303, 52772.375 23/08/17,07:14:22,04,10,2, 11.8,1,1, 13.854, 10559.621, 388.294, 52772.387 23/08/17,07:14:22,05,10,2, 11.8,1,1, 13.854, 10559.618, 388.286, 52772.368 23/08/17,07:14:22,06,10,2, 11.8,1,1, 13.854, 10559.604, 388.281, 52772.368 23/08/17,07:14:22,07,10,2, 11.8,1,1, 13.854, 10559.581, 388.283, 52772.372 23/08/17,07:14:22,08,10,2, 11.8,1,1, 13.854, 10559.597, 388.293, 52772.347 23/08/17,07:14:22,09,10,2, 11.8,1,1, 13.854, 10559.596, 388.276, 52772.373 23/08/17,07:14:22,10,10,2, 11.8,1,1, 13.854, 10559.596, 388.302, 52772.349 23/08/17,07:14:22,11,10,2, 11.8,1,1, 13.854, 10559.636, 388.287, 52772.377 23/08/17,07:14:22,12,10,2, 11.8,1,1, 13.854, 10559.602, 388.281, 52772.352 23/08/17,07:14:22,13,10,2, 11.8,1,1, 13.854, 10559.597, 388.296, 52772.368 23/08/17,07:14:22,14,10,2, 11.8,1,1, 13.854, 10559.616, 388.282, 52772.366 23/08/17,07:14:22,15,10,2, 11.8,1,1, 13.854, 10559.608, 388.297, 52772.367 23/08/17,07:14:22,16,10,2, 11.8,1,1, 13.854, 10559.616, 388.270, 52772.355 23/08/17,07:14:22,17,10,2, 11.8,1,1, 13.854, 10559.621, 388.270, 52772.348 23/08/17,07:14:22,18,10,2, 11.8,1,1, 13.854, 10559.625, 388.300, 52772.350 23/08/17,07:14:22,19,10,2, 11.8,1,1, 13.854, 10559.635, 388.282, 52772.372 23/08/17,07:14:23,00,10,2, 12.0,1,1, 13.854, 10559.629, 388.282, 52772.372 23/08/17,07:14:23,01,10,2, 12.0,1,1, 13.854, 10559.623, 388.291, 52772.378 23/08/17,07:14:23,02,10,2, 12.0,1,1, 13.854, 10559.617, 388.284, 52772.372 23/08/17,07:14:23,03,10,2, 12.0,1,1, 13.854, 10559.619, 388.312, 52772.356 23/08/17,07:14:23,04,10,2, 12.0,1,1, 13.854, 10559.603, 388.289, 52772.376 23/08/17,07:14:23,05,10,2, 12.0,1,1, 13.854, 10559.603, 388.296, 52772.390 23/08/17,07:14:23,06,10,2, 12.0,1,1, 13.854, 10559.606, 388.293, 52772.369 23/08/17,07:14:23,07,10,2, 12.0,1,1, 13.854, 10559.618, 388.312, 52772.360 23/08/17,07:14:23,08,10,2, 12.0,1,1, 13.854, 10559.616, 388.282, 52772.361 23/08/17,07:14:23,09,10,2, 12.0,1,1, 13.854, 10559.619, 388.274, 52772.345 23/08/17,07:14:23,10,10,2, 12.0,1,1, 13.854, 10559.630, 388.307, 52772.377 23/08/17,07:14:23,11,10,2, 12.0,1,1, 13.854, 10559.601, 388.292, 52772.351 23/08/17,07:14:23,12,10,2, 12.0,1,1, 13.854, 10559.617, 388.286, 52772.390 23/08/17,07:14:23,13,10,2, 12.0,1,1, 13.854, 10559.619, 388.315, 52772.352 23/08/17,07:14:23,14,10,2, 12.0,1,1, 13.854, 10559.624, 388.304, 52772.360 23/08/17,07:14:23,15,10,2, 12.0,1,1, 13.854, 10559.629, 388.287, 52772.347 23/08/17,07:14:23,16,10,2, 12.0,1,1, 13.854, 10559.623, 388.307, 52772.368 23/08/17,07:14:23,17,10,2, 12.0,1,1, 13.854, 10559.610, 388.278, 52772.358 23/08/17,07:14:23,18,10,2, 12.0,1,1, 13.854, 10559.619, 388.277, 52772.366 23/08/17,07:14:23,19,10,2, 12.0,1,1, 13.854, 10559.614, 388.295, 52772.366 23/08/17,07:14:24,00,10,2, 11.9,1,1, 13.852, 10559.613, 388.295, 52772.366 23/08/17,07:14:24,01,10,2, 11.9,1,1, 13.852, 10559.614, 388.309, 52772.358 23/08/17,07:14:24,02,10,2, 11.9,1,1, 13.852, 10559.615, 388.301, 52772.334 23/08/17,07:14:24,03,10,2, 11.9,1,1, 13.852, 10559.621, 388.304, 52772.354 23/08/17,07:14:24,04,10,2, 11.9,1,1, 13.852, 10559.602, 388.292, 52772.348 23/08/17,07:14:24,05,10,2, 11.9,1,1, 13.852, 10559.597, 388.286, 52772.364 23/08/17,07:14:24,06,10,2, 11.9,1,1, 13.852, 10559.615, 388.278, 52772.365 23/08/17,07:14:24,07,10,2, 11.9,1,1, 13.852, 10559.597, 388.293, 52772.369 23/08/17,07:14:24,08,10,2, 11.9,1,1, 13.852, 10559.606, 388.298, 52772.386 23/08/17,07:14:24,09,10,2, 11.9,1,1, 13.852, 10559.599, 388.288, 52772.368 23/08/17,07:14:24,10,10,2, 11.9,1,1, 13.852, 10559.602, 388.284, 52772.335 23/08/17,07:14:24,11,10,2, 11.9,1,1, 13.852, 10559.641, 388.282, 52772.349 23/08/17,07:14:24,12,10,2, 11.9,1,1, 13.852, 10559.617, 388.283, 52772.357 23/08/17,07:14:24,13,10,2, 11.9,1,1, 13.852, 10559.622, 388.274, 52772.337 23/08/17,07:14:24,14,10,2, 11.9,1,1, 13.852, 10559.607, 388.279, 52772.339 23/08/17,07:14:24,15,10,2, 11.9,1,1, 13.852, 10559.585, 388.285, 52772.352 23/08/17,07:14:24,16,10,2, 11.9,1,1, 13.852, 10559.605, 388.275, 52772.328 23/08/17,07:14:24,17,10,2, 11.9,1,1, 13.852, 10559.612, 388.283, 52772.350 23/08/17,07:14:24,18,10,2, 11.9,1,1, 13.852, 10559.623, 388.266, 52772.351 23/08/17,07:14:24,19,10,2, 11.9,1,1, 13.852, 10559.579, 388.288, 52772.334 23/08/17,07:14:25,00,10,2, 11.9,1,1, 13.850, 10559.579, 388.288, 52772.334 23/08/17,07:14:25,01,10,2, 11.9,1,1, 13.850, 10559.607, 388.273, 52772.350 23/08/17,07:14:25,02,10,2, 11.9,1,1, 13.850, 10559.610, 388.271, 52772.296 23/08/17,07:14:25,03,10,2, 11.9,1,1, 13.850, 10559.620, 388.294, 52772.313 23/08/17,07:14:25,04,10,2, 11.9,1,1, 13.850, 10559.619, 388.288, 52772.298 23/08/17,07:14:25,05,10,2, 11.9,1,1, 13.850, 10559.614, 388.288, 52772.321 23/08/17,07:14:25,06,10,2, 11.9,1,1, 13.850, 10559.629, 388.283, 52772.306 23/08/17,07:14:25,07,10,2, 11.9,1,1, 13.850, 10559.633, 388.292, 52772.346 23/08/17,07:14:25,08,10,2, 11.9,1,1, 13.850, 10559.621, 388.279, 52772.301 23/08/17,07:14:25,09,10,2, 11.9,1,1, 13.850, 10559.644, 388.288, 52772.319 23/08/17,07:14:25,10,10,2, 11.9,1,1, 13.850, 10559.624, 388.303, 52772.336 23/08/17,07:14:25,11,10,2, 11.9,1,1, 13.850, 10559.648, 388.291, 52772.306 23/08/17,07:14:25,12,10,2, 11.9,1,1, 13.850, 10559.632, 388.297, 52772.337 23/08/17,07:14:25,13,10,2, 11.9,1,1, 13.850, 10559.627, 388.293, 52772.271 23/08/17,07:14:25,14,10,2, 11.9,1,1, 13.850, 10559.654, 388.285, 52772.318 23/08/17,07:14:25,15,10,2, 11.9,1,1, 13.850, 10559.635, 388.259, 52772.303 23/08/17,07:14:25,16,10,2, 11.9,1,1, 13.850, 10559.626, 388.270, 52772.297 23/08/17,07:14:25,17,10,2, 11.9,1,1, 13.850, 10559.642, 388.278, 52772.270 23/08/17,07:14:25,18,10,2, 11.9,1,1, 13.850, 10559.645, 388.305, 52772.344 23/08/17,07:14:25,19,10,2, 11.9,1,1, 13.850, 10559.661, 388.265, 52772.310 23/08/17,07:14:26,00,10,2, 11.9,1,1, 13.850, 10559.654, 388.265, 52772.310 23/08/17,07:14:26,01,10,2, 11.9,1,1, 13.850, 10559.652, 388.288, 52772.299 23/08/17,07:14:26,02,10,2, 11.9,1,1, 13.850, 10559.648, 388.240, 52772.306 23/08/17,07:14:26,03,10,2, 11.9,1,1, 13.850, 10559.639, 388.237, 52772.306 23/08/17,07:14:26,04,10,2, 11.9,1,1, 13.850, 10559.635, 388.270, 52772.299 23/08/17,07:14:26,05,10,2, 11.9,1,1, 13.850, 10559.629, 388.256, 52772.276 23/08/17,07:14:26,06,10,2, 11.9,1,1, 13.850, 10559.651, 388.266, 52772.269 23/08/17,07:14:26,07,10,2, 11.9,1,1, 13.850, 10559.633, 388.243, 52772.327 23/08/17,07:14:26,08,10,2, 11.9,1,1, 13.850, 10559.640, 388.231, 52772.323 23/08/17,07:14:26,09,10,2, 11.9,1,1, 13.850, 10559.628, 388.243, 52772.272 23/08/17,07:14:26,10,10,2, 11.9,1,1, 13.850, 10559.624, 388.277, 52772.336 23/08/17,07:14:26,11,10,2, 11.9,1,1, 13.850, 10559.649, 388.256, 52772.337 23/08/17,07:14:26,12,10,2, 11.9,1,1, 13.850, 10559.677, 388.254, 52772.317 23/08/17,07:14:26,13,10,2, 11.9,1,1, 13.850, 10559.653, 388.260, 52772.329 23/08/17,07:14:26,14,10,2, 11.9,1,1, 13.850, 10559.665, 388.231, 52772.325 23/08/17,07:14:26,15,10,2, 11.9,1,1, 13.850, 10559.654, 388.244, 52772.303 23/08/17,07:14:26,16,10,2, 11.9,1,1, 13.850, 10559.647, 388.247, 52772.304 23/08/17,07:14:26,17,10,2, 11.9,1,1, 13.850, 10559.665, 388.250, 52772.304 23/08/17,07:14:26,18,10,2, 11.9,1,1, 13.850, 10559.679, 388.224, 52772.278 23/08/17,07:14:26,19,10,2, 11.9,1,1, 13.850, 10559.638, 388.212, 52772.288 23/08/17,07:14:27,00,10,2, 11.9,1,1, 13.855, 10559.638, 388.212, 52772.288 23/08/17,07:14:27,01,10,2, 11.9,1,1, 13.855, 10559.662, 388.221, 52772.334 23/08/17,07:14:27,02,10,2, 11.9,1,1, 13.855, 10559.658, 388.239, 52772.314 23/08/17,07:14:27,03,10,2, 11.9,1,1, 13.855, 10559.691, 388.196, 52772.340 23/08/17,07:14:27,04,10,2, 11.9,1,1, 13.855, 10559.681, 388.206, 52772.307 23/08/17,07:14:27,05,10,2, 11.9,1,1, 13.855, 10559.644, 388.224, 52772.284 23/08/17,07:14:27,06,10,2, 11.9,1,1, 13.855, 10559.648, 388.222, 52772.311 23/08/17,07:14:27,07,10,2, 11.9,1,1, 13.855, 10559.670, 388.198, 52772.297 23/08/17,07:14:27,08,10,2, 11.9,1,1, 13.855, 10559.665, 388.227, 52772.268 23/08/17,07:14:27,09,10,2, 11.9,1,1, 13.855, 10559.673, 388.199, 52772.314 23/08/17,07:14:27,10,10,2, 11.9,1,1, 13.855, 10559.678, 388.202, 52772.313 23/08/17,07:14:27,11,10,2, 11.9,1,1, 13.855, 10559.680, 388.234, 52772.299 23/08/17,07:14:27,12,10,2, 11.9,1,1, 13.855, 10559.681, 388.247, 52772.302 23/08/17,07:14:27,13,10,2, 11.9,1,1, 13.855, 10559.685, 388.227, 52772.338 23/08/17,07:14:27,14,10,2, 11.9,1,1, 13.855, 10559.682, 388.225, 52772.294 23/08/17,07:14:27,15,10,2, 11.9,1,1, 13.855, 10559.663, 388.216, 52772.303 23/08/17,07:14:27,16,10,2, 11.9,1,1, 13.855, 10559.688, 388.221, 52772.266 23/08/17,07:14:27,17,10,2, 11.9,1,1, 13.855, 10559.667, 388.210, 52772.327 23/08/17,07:14:27,18,10,2, 11.9,1,1, 13.855, 10559.695, 388.206, 52772.287 23/08/17,07:14:27,19,10,2, 11.9,1,1, 13.855, 10559.666, 388.215, 52772.324 23/08/17,07:14:28,00,10,2, 11.9,1,1, 13.852, 10559.663, 388.215, 52772.324 23/08/17,07:14:28,01,10,2, 11.9,1,1, 13.852, 10559.678, 388.209, 52772.136 23/08/17,07:14:28,02,10,2, 11.9,1,1, 13.852, 10559.665, 388.204, 52772.309 23/08/17,07:14:28,03,10,2, 11.9,1,1, 13.852, 10559.696, 388.232, 52772.331 23/08/17,07:14:28,04,10,2, 11.9,1,1, 13.852, 10559.678, 388.194, 52772.288 23/08/17,07:14:28,05,10,2, 11.9,1,1, 13.852, 10559.665, 388.209, 52772.305 23/08/17,07:14:28,06,10,2, 11.9,1,1, 13.852, 10559.666, 388.198, 52772.306 23/08/17,07:14:28,07,10,2, 11.9,1,1, 13.852, 10559.684, 388.206, 52772.284 23/08/17,07:14:28,08,10,2, 11.9,1,1, 13.852, 10559.670, 388.185, 52772.295 23/08/17,07:14:28,09,10,2, 11.9,1,1, 13.852, 10559.675, 388.162, 52772.280 23/08/17,07:14:28,10,10,2, 11.9,1,1, 13.852, 10559.670, 388.220, 52772.319 23/08/17,07:14:28,11,10,2, 11.9,1,1, 13.852, 10559.671, 388.178, 52772.251 23/08/17,07:14:28,12,10,2, 11.9,1,1, 13.852, 10559.666, 388.177, 52772.299 23/08/17,07:14:28,13,10,2, 11.9,1,1, 13.852, 10559.677, 388.209, 52772.301 23/08/17,07:14:28,14,10,2, 11.9,1,1, 13.852, 10559.667, 388.205, 52772.265 23/08/17,07:14:28,15,10,2, 11.9,1,1, 13.852, 10559.664, 388.200, 52772.269 23/08/17,07:14:28,16,10,2, 11.9,1,1, 13.852, 10559.696, 388.170, 52772.272 23/08/17,07:14:28,17,10,2, 11.9,1,1, 13.852, 10559.672, 388.182, 52772.253 23/08/17,07:14:28,18,10,2, 11.9,1,1, 13.852, 10559.699, 388.179, 52772.253 23/08/17,07:14:28,19,10,2, 11.9,1,1, 13.852, 10559.677, 388.186, 52772.298 23/08/17,07:14:29,00,10,2, 11.9,1,1, 13.854, 10559.671, 388.186, 52772.298 23/08/17,07:14:29,01,10,2, 11.9,1,1, 13.854, 10559.700, 388.186, 52772.276 23/08/17,07:14:29,02,10,2, 11.9,1,1, 13.854, 10559.685, 388.175, 52772.271 23/08/17,07:14:29,03,10,2, 11.9,1,1, 13.854, 10559.711, 388.171, 52772.296 23/08/17,07:14:29,04,10,2, 11.9,1,1, 13.854, 10559.708, 388.164, 52772.294 23/08/17,07:14:29,05,10,2, 11.9,1,1, 13.854, 10559.682, 388.145, 52772.276 23/08/17,07:14:29,06,10,2, 11.9,1,1, 13.854, 10559.687, 388.153, 52772.279 23/08/17,07:14:29,07,10,2, 11.9,1,1, 13.854, 10559.705, 388.133, 52772.258 23/08/17,07:14:29,08,10,2, 11.9,1,1, 13.854, 10559.715, 388.150, 52772.258 23/08/17,07:14:29,09,10,2, 11.9,1,1, 13.854, 10559.715, 388.146, 52772.297 23/08/17,07:14:29,10,10,2, 11.9,1,1, 13.854, 10559.729, 388.137, 52772.298 23/08/17,07:14:29,11,10,2, 11.9,1,1, 13.854, 10559.726, 388.152, 52772.301 23/08/17,07:14:29,12,10,2, 11.9,1,1, 13.854, 10559.720, 388.157, 52772.306 23/08/17,07:14:29,13,10,2, 11.9,1,1, 13.854, 10559.755, 388.162, 52772.307 23/08/17,07:14:29,14,10,2, 11.9,1,1, 13.854, 10559.719, 388.142, 52772.283 23/08/17,07:14:29,15,10,2, 11.9,1,1, 13.854, 10559.739, 388.133, 52772.284 23/08/17,07:14:29,16,10,2, 11.9,1,1, 13.854, 10559.737, 388.159, 52772.300 23/08/17,07:14:29,17,10,2, 11.9,1,1, 13.854, 10559.733, 388.144, 52772.239 23/08/17,07:14:29,18,10,2, 11.9,1,1, 13.854, 10559.742, 388.139, 52772.274 23/08/17,07:14:29,19,10,2, 11.9,1,1, 13.854, 10559.746, 388.122, 52772.278 23/08/17,07:14:30,00,10,2, 11.8,1,1, 13.856, 10559.746, 388.122, 52772.278 23/08/17,07:14:30,01,10,2, 11.8,1,1, 13.856, 10559.748, 388.138, 52772.257 23/08/17,07:14:30,02,10,2, 11.8,1,1, 13.856, 10559.748, 388.120, 52772.237 23/08/17,07:14:30,03,10,2, 11.8,1,1, 13.856, 10559.732, 388.138, 52772.252 23/08/17,07:14:30,04,10,2, 11.8,1,1, 13.856, 10559.752, 388.133, 52772.263 23/08/17,07:14:30,05,10,2, 11.8,1,1, 13.856, 10559.763, 388.132, 52772.254 23/08/17,07:14:30,06,10,2, 11.8,1,1, 13.856, 10559.772, 388.111, 52772.284 23/08/17,07:14:30,07,10,2, 11.8,1,1, 13.856, 10559.763, 388.108, 52772.260 23/08/17,07:14:30,08,10,2, 11.8,1,1, 13.856, 10559.762, 388.111, 52772.245 23/08/17,07:14:30,09,10,2, 11.8,1,1, 13.856, 10559.761, 388.111, 52772.263 23/08/17,07:14:30,10,10,2, 11.8,1,1, 13.856, 10559.728, 388.088, 52772.256 23/08/17,07:14:30,11,10,2, 11.8,1,1, 13.856, 10559.756, 388.107, 52772.286 23/08/17,07:14:30,12,10,2, 11.8,1,1, 13.856, 10559.768, 388.108, 52772.268 23/08/17,07:14:30,13,10,2, 11.8,1,1, 13.856, 10559.774, 388.101, 52772.258 23/08/17,07:14:30,14,10,2, 11.8,1,1, 13.856, 10559.755, 388.096, 52772.287 23/08/17,07:14:30,15,10,2, 11.8,1,1, 13.856, 10559.772, 388.077, 52772.256 23/08/17,07:14:30,16,10,2, 11.8,1,1, 13.856, 10559.781, 388.093, 52772.243 23/08/17,07:14:30,17,10,2, 11.8,1,1, 13.856, 10559.784, 388.115, 52772.248 23/08/17,07:14:30,18,10,2, 11.8,1,1, 13.856, 10559.788, 388.085, 52772.253 23/08/17,07:14:30,19,10,2, 11.8,1,1, 13.856, 10559.779, 388.092, 52772.268 23/08/17,07:14:31,00,09,2, 11.9,1,1, 13.854, 10559.771, 388.092, 52772.268 23/08/17,07:14:31,01,09,2, 11.9,1,1, 13.854, 10559.778, 388.062, 52772.262 23/08/17,07:14:31,02,09,2, 11.9,1,1, 13.854, 10559.780, 388.082, 52772.267 23/08/17,07:14:31,03,09,2, 11.9,1,1, 13.854, 10559.792, 388.075, 52772.292 23/08/17,07:14:31,04,09,2, 11.9,1,1, 13.854, 10559.800, 388.074, 52772.290 23/08/17,07:14:31,05,09,2, 11.9,1,1, 13.854, 10559.799, 388.059, 52772.274 23/08/17,07:14:31,06,09,2, 11.9,1,1, 13.854, 10559.810, 388.046, 52772.258 23/08/17,07:14:31,07,09,2, 11.9,1,1, 13.854, 10559.812, 388.043, 52772.257 23/08/17,07:14:31,08,09,2, 11.9,1,1, 13.854, 10559.799, 388.037, 52772.218 23/08/17,07:14:31,09,09,2, 11.9,1,1, 13.854, 10559.788, 388.074, 52772.231 23/08/17,07:14:31,10,09,2, 11.9,1,1, 13.854, 10559.805, 388.046, 52772.252 23/08/17,07:14:31,11,09,2, 11.9,1,1, 13.854, 10559.806, 388.039, 52772.243 23/08/17,07:14:31,12,09,2, 11.9,1,1, 13.854, 10559.807, 388.037, 52772.194 23/08/17,07:14:31,13,09,2, 11.9,1,1, 13.854, 10559.827, 388.051, 52772.244 23/08/17,07:14:31,14,09,2, 11.9,1,1, 13.854, 10559.831, 388.045, 52772.240 23/08/17,07:14:31,15,09,2, 11.9,1,1, 13.854, 10559.844, 388.046, 52772.246 23/08/17,07:14:31,16,09,2, 11.9,1,1, 13.854, 10559.867, 388.037, 52772.252 23/08/17,07:14:31,17,09,2, 11.9,1,1, 13.854, 10559.862, 388.030, 52772.229 23/08/17,07:14:31,18,09,2, 11.9,1,1, 13.854, 10559.852, 388.031, 52772.204 23/08/17,07:14:31,19,09,2, 11.9,1,1, 13.854, 10559.862, 388.009, 52772.216 23/08/17,07:14:32,00,10,2, 11.9,1,1, 13.854, 10559.855, 388.009, 52772.216 23/08/17,07:14:32,01,10,2, 11.9,1,1, 13.854, 10559.852, 388.028, 52772.200 23/08/17,07:14:32,02,10,2, 11.9,1,1, 13.854, 10559.876, 388.020, 52772.227 23/08/17,07:14:32,03,10,2, 11.9,1,1, 13.854, 10559.891, 388.000, 52772.227 23/08/17,07:14:32,04,10,2, 11.9,1,1, 13.854, 10559.868, 388.016, 52772.236 23/08/17,07:14:32,05,10,2, 11.9,1,1, 13.854, 10559.870, 388.003, 52772.211 23/08/17,07:14:32,06,10,2, 11.9,1,1, 13.854, 10559.859, 387.990, 52772.213 23/08/17,07:14:32,07,10,2, 11.9,1,1, 13.854, 10559.849, 388.009, 52772.213 23/08/17,07:14:32,08,10,2, 11.9,1,1, 13.854, 10559.887, 388.013, 52772.203 23/08/17,07:14:32,09,10,2, 11.9,1,1, 13.854, 10559.884, 387.986, 52772.195 23/08/17,07:14:32,10,10,2, 11.9,1,1, 13.854, 10559.861, 387.993, 52772.227 23/08/17,07:14:32,11,10,2, 11.9,1,1, 13.854, 10559.855, 387.988, 52772.229 23/08/17,07:14:32,12,10,2, 11.9,1,1, 13.854, 10559.882, 388.003, 52772.237 23/08/17,07:14:32,13,10,2, 11.9,1,1, 13.854, 10559.864, 387.982, 52772.182 23/08/17,07:14:32,14,10,2, 11.9,1,1, 13.854, 10559.849, 387.953, 52772.199 23/08/17,07:14:32,15,10,2, 11.9,1,1, 13.854, 10559.880, 387.962, 52772.204 23/08/17,07:14:32,16,10,2, 11.9,1,1, 13.854, 10559.884, 387.980, 52772.244 23/08/17,07:14:32,17,10,2, 11.9,1,1, 13.854, 10559.868, 387.966, 52772.192 23/08/17,07:14:32,18,10,2, 11.9,1,1, 13.854, 10559.898, 387.967, 52772.205 23/08/17,07:14:32,19,10,2, 11.9,1,1, 13.854, 10559.890, 387.966, 52772.192 23/08/17,07:14:33,00,10,2, 11.9,1,1, 13.857, 10559.888, 387.966, 52772.192 23/08/17,07:14:33,01,10,2, 11.9,1,1, 13.857, 10559.889, 387.968, 52772.253 23/08/17,07:14:33,02,10,2, 11.9,1,1, 13.857, 10559.881, 387.960, 52772.171 23/08/17,07:14:33,03,10,2, 11.9,1,1, 13.857, 10559.917, 387.966, 52772.217 23/08/17,07:14:33,04,10,2, 11.9,1,1, 13.857, 10559.913, 387.938, 52772.200 23/08/17,07:14:33,05,10,2, 11.9,1,1, 13.857, 10559.920, 387.945, 52772.212 23/08/17,07:14:33,06,10,2, 11.9,1,1, 13.857, 10559.902, 387.955, 52772.212 23/08/17,07:14:33,07,10,2, 11.9,1,1, 13.857, 10559.946, 387.949, 52772.194 23/08/17,07:14:33,08,10,2, 11.9,1,1, 13.857, 10559.923, 387.948, 52772.178 23/08/17,07:14:33,09,10,2, 11.9,1,1, 13.857, 10559.943, 387.901, 52772.199 23/08/17,07:14:33,10,10,2, 11.9,1,1, 13.857, 10559.901, 387.925, 52772.168 23/08/17,07:14:33,11,10,2, 11.9,1,1, 13.857, 10559.920, 387.918, 52772.183 23/08/17,07:14:33,12,10,2, 11.9,1,1, 13.857, 10559.925, 387.946, 52772.168 23/08/17,07:14:33,13,10,2, 11.9,1,1, 13.857, 10559.923, 387.919, 52772.182 23/08/17,07:14:33,14,10,2, 11.9,1,1, 13.857, 10559.953, 387.906, 52772.255 23/08/17,07:14:33,15,10,2, 11.9,1,1, 13.857, 10559.931, 387.930, 52772.251 23/08/17,07:14:33,16,10,2, 11.9,1,1, 13.857, 10559.964, 387.909, 52772.258 23/08/17,07:14:33,17,10,2, 11.9,1,1, 13.857, 10559.908, 387.911, 52772.229 23/08/17,07:14:33,18,10,2, 11.9,1,1, 13.857, 10559.934, 387.876, 52772.220 23/08/17,07:14:33,19,10,2, 11.9,1,1, 13.857, 10559.916, 387.866, 52772.183 23/08/17,07:14:34,00,10,2, 11.9,1,1, 13.854, 10559.913, 387.866, 52772.183 23/08/17,07:14:34,01,10,2, 11.9,1,1, 13.854, 10559.963, 387.882, 52772.200 23/08/17,07:14:34,02,10,2, 11.9,1,1, 13.854, 10559.970, 387.902, 52772.165 23/08/17,07:14:34,03,10,2, 11.9,1,1, 13.854, 10559.950, 387.882, 52772.163 23/08/17,07:14:34,04,10,2, 11.9,1,1, 13.854, 10559.978, 387.877, 52772.163 23/08/17,07:14:34,05,10,2, 11.9,1,1, 13.854, 10559.982, 387.870, 52772.160 23/08/17,07:14:34,06,10,2, 11.9,1,1, 13.854, 10559.966, 387.852, 52772.180 23/08/17,07:14:34,07,10,2, 11.9,1,1, 13.854, 10559.994, 387.847, 52772.221 23/08/17,07:14:34,08,10,2, 11.9,1,1, 13.854, 10559.973, 387.864, 52772.189 23/08/17,07:14:34,09,10,2, 11.9,1,1, 13.854, 10559.979, 387.847, 52772.196 23/08/17,07:14:34,10,10,2, 11.9,1,1, 13.854, 10559.972, 387.848, 52772.197 23/08/17,07:14:34,11,10,2, 11.9,1,1, 13.854, 10560.000, 387.846, 52772.165 23/08/17,07:14:34,12,10,2, 11.9,1,1, 13.854, 10559.979, 387.844, 52772.157 23/08/17,07:14:34,13,10,2, 11.9,1,1, 13.854, 10559.963, 387.848, 52772.154 23/08/17,07:14:34,14,10,2, 11.9,1,1, 13.854, 10560.012, 387.842, 52772.173 23/08/17,07:14:34,15,10,2, 11.9,1,1, 13.854, 10559.996, 387.826, 52772.147 23/08/17,07:14:34,16,10,2, 11.9,1,1, 13.854, 10560.001, 387.842, 52772.161 23/08/17,07:14:34,17,10,2, 11.9,1,1, 13.854, 10560.000, 387.813, 52772.164 23/08/17,07:14:34,18,10,2, 11.9,1,1, 13.854, 10559.995, 387.818, 52772.146 23/08/17,07:14:34,19,10,2, 11.9,1,1, 13.854, 10559.992, 387.822, 52772.129 23/08/17,07:14:35,00,10,2, 11.7,1,1, 13.855, 10559.988, 387.822, 52772.129 23/08/17,07:14:35,01,10,2, 11.7,1,1, 13.855, 10560.023, 387.808, 52772.125 23/08/17,07:14:35,02,10,2, 11.7,1,1, 13.855, 10560.032, 387.803, 52772.155 23/08/17,07:14:35,03,10,2, 11.7,1,1, 13.855, 10560.003, 387.806, 52772.154 23/08/17,07:14:35,04,10,2, 11.7,1,1, 13.855, 10560.028, 387.803, 52772.137 23/08/17,07:14:35,05,10,2, 11.7,1,1, 13.855, 10560.026, 387.806, 52772.136 23/08/17,07:14:35,06,10,2, 11.7,1,1, 13.855, 10560.032, 387.805, 52772.177 23/08/17,07:14:35,07,10,2, 11.7,1,1, 13.855, 10560.048, 387.791, 52772.193 23/08/17,07:14:35,08,10,2, 11.7,1,1, 13.855, 10560.048, 387.788, 52772.140 23/08/17,07:14:35,09,10,2, 11.7,1,1, 13.855, 10560.050, 387.775, 52772.204 23/08/17,07:14:35,10,10,2, 11.7,1,1, 13.855, 10560.022, 387.802, 52772.150 23/08/17,07:14:35,11,10,2, 11.7,1,1, 13.855, 10560.035, 387.781, 52772.192 23/08/17,07:14:35,12,10,2, 11.7,1,1, 13.855, 10560.050, 387.757, 52772.151 23/08/17,07:14:35,13,10,2, 11.7,1,1, 13.855, 10560.029, 387.754, 52772.145 23/08/17,07:14:35,14,10,2, 11.7,1,1, 13.855, 10560.044, 387.772, 52772.158 23/08/17,07:14:35,15,10,2, 11.7,1,1, 13.855, 10560.049, 387.765, 52772.178 23/08/17,07:14:35,16,10,2, 11.7,1,1, 13.855, 10560.074, 387.764, 52772.155 23/08/17,07:14:35,17,10,2, 11.7,1,1, 13.855, 10560.074, 387.748, 52772.145 23/08/17,07:14:35,18,10,2, 11.7,1,1, 13.855, 10560.063, 387.732, 52772.125 23/08/17,07:14:35,19,10,2, 11.7,1,1, 13.855, 10560.070, 387.742, 52772.092 23/08/17,07:14:36,00,10,2, 11.9,1,1, 13.855, 10560.063, 387.742, 52772.092 23/08/17,07:14:36,01,10,2, 11.9,1,1, 13.855, 10560.054, 387.748, 52772.132 23/08/17,07:14:36,02,10,2, 11.9,1,1, 13.855, 10560.062, 387.741, 52772.140 23/08/17,07:14:36,03,10,2, 11.9,1,1, 13.855, 10560.072, 387.739, 52772.119 23/08/17,07:14:36,04,10,2, 11.9,1,1, 13.855, 10560.065, 387.707, 52772.136 23/08/17,07:14:36,05,10,2, 11.9,1,1, 13.855, 10560.076, 387.734, 52772.112 23/08/17,07:14:36,06,10,2, 11.9,1,1, 13.855, 10560.078, 387.713, 52772.129 23/08/17,07:14:36,07,10,2, 11.9,1,1, 13.855, 10560.067, 387.728, 52772.118 23/08/17,07:14:36,08,10,2, 11.9,1,1, 13.855, 10560.105, 387.709, 52772.146 23/08/17,07:14:36,09,10,2, 11.9,1,1, 13.855, 10560.078, 387.700, 52772.153 23/08/17,07:14:36,10,10,2, 11.9,1,1, 13.855, 10560.092, 387.702, 52772.129 23/08/17,07:14:36,11,10,2, 11.9,1,1, 13.855, 10560.112, 387.688, 52772.127 23/08/17,07:14:36,12,10,2, 11.9,1,1, 13.855, 10560.090, 387.680, 52772.088 23/08/17,07:14:36,13,10,2, 11.9,1,1, 13.855, 10560.104, 387.700, 52772.155 23/08/17,07:14:36,14,10,2, 11.9,1,1, 13.855, 10560.112, 387.678, 52772.120 23/08/17,07:14:36,15,10,2, 11.9,1,1, 13.855, 10560.093, 387.677, 52772.147 23/08/17,07:14:36,16,10,2, 11.9,1,1, 13.855, 10560.095, 387.687, 52772.113 23/08/17,07:14:36,17,10,2, 11.9,1,1, 13.855, 10560.105, 387.685, 52772.108 23/08/17,07:14:36,18,10,2, 11.9,1,1, 13.855, 10560.126, 387.683, 52772.116 23/08/17,07:14:36,19,10,2, 11.9,1,1, 13.855, 10560.140, 387.681, 52772.129 23/08/17,07:14:37,00,10,2, 11.9,1,1, 13.856, 10560.138, 387.681, 52772.129 23/08/17,07:14:37,01,10,2, 11.9,1,1, 13.856, 10560.120, 387.672, 52772.101 23/08/17,07:14:37,02,10,2, 11.9,1,1, 13.856, 10560.113, 387.676, 52772.109 23/08/17,07:14:37,03,10,2, 11.9,1,1, 13.856, 10560.125, 387.654, 52772.122 23/08/17,07:14:37,04,10,2, 11.9,1,1, 13.856, 10560.125, 387.625, 52772.140 23/08/17,07:14:37,05,10,2, 11.9,1,1, 13.856, 10560.099, 387.650, 52772.117 23/08/17,07:14:37,06,10,2, 11.9,1,1, 13.856, 10560.131, 387.634, 52772.137 23/08/17,07:14:37,07,10,2, 11.9,1,1, 13.856, 10560.120, 387.637, 52772.094 23/08/17,07:14:37,08,10,2, 11.9,1,1, 13.856, 10560.138, 387.623, 52772.121 23/08/17,07:14:37,09,10,2, 11.9,1,1, 13.856, 10560.145, 387.635, 52772.112 23/08/17,07:14:37,10,10,2, 11.9,1,1, 13.856, 10560.137, 387.624, 52772.124 23/08/17,07:14:37,11,10,2, 11.9,1,1, 13.856, 10560.129, 387.618, 52772.111 23/08/17,07:14:37,12,10,2, 11.9,1,1, 13.856, 10560.155, 387.606, 52772.113 23/08/17,07:14:37,13,10,2, 11.9,1,1, 13.856, 10560.136, 387.605, 52772.104 23/08/17,07:14:37,14,10,2, 11.9,1,1, 13.856, 10560.149, 387.581, 52772.107 23/08/17,07:14:37,15,10,2, 11.9,1,1, 13.856, 10560.156, 387.593, 52772.127 23/08/17,07:14:37,16,10,2, 11.9,1,1, 13.856, 10560.157, 387.580, 52772.112 23/08/17,07:14:37,17,10,2, 11.9,1,1, 13.856, 10560.157, 387.588, 52772.102 23/08/17,07:14:37,18,10,2, 11.9,1,1, 13.856, 10560.144, 387.587, 52772.128 23/08/17,07:14:37,19,10,2, 11.9,1,1, 13.856, 10560.145, 387.573, 52772.088 23/08/17,07:14:38,00,10,2, 11.8,1,1, 13.854, 10560.138, 387.573, 52772.088 23/08/17,07:14:38,01,10,2, 11.8,1,1, 13.854, 10560.154, 387.588, 52772.101 23/08/17,07:14:38,02,10,2, 11.8,1,1, 13.854, 10560.145, 387.576, 52772.139 23/08/17,07:14:38,03,10,2, 11.8,1,1, 13.854, 10560.159, 387.571, 52772.111 23/08/17,07:14:38,04,10,2, 11.8,1,1, 13.854, 10560.168, 387.556, 52772.090 23/08/17,07:14:38,05,10,2, 11.8,1,1, 13.854, 10560.173, 387.560, 52772.114 23/08/17,07:14:38,06,10,2, 11.8,1,1, 13.854, 10560.180, 387.559, 52772.106 23/08/17,07:14:38,07,10,2, 11.8,1,1, 13.854, 10560.149, 387.562, 52772.112 23/08/17,07:14:38,08,10,2, 11.8,1,1, 13.854, 10560.186, 387.545, 52772.096 23/08/17,07:14:38,09,10,2, 11.8,1,1, 13.854, 10560.182, 387.533, 52772.115 23/08/17,07:14:38,10,10,2, 11.8,1,1, 13.854, 10560.171, 387.530, 52772.107 23/08/17,07:14:38,11,10,2, 11.8,1,1, 13.854, 10560.180, 387.526, 52772.121 23/08/17,07:14:38,12,10,2, 11.8,1,1, 13.854, 10560.169, 387.547, 52772.105 23/08/17,07:14:38,13,10,2, 11.8,1,1, 13.854, 10560.183, 387.516, 52772.095 23/08/17,07:14:38,14,10,2, 11.8,1,1, 13.854, 10560.187, 387.515, 52772.062 23/08/17,07:14:38,15,10,2, 11.8,1,1, 13.854, 10560.174, 387.544, 52772.115 23/08/17,07:14:38,16,10,2, 11.8,1,1, 13.854, 10560.173, 387.510, 52772.075 23/08/17,07:14:38,17,10,2, 11.8,1,1, 13.854, 10560.175, 387.508, 52772.084 23/08/17,07:14:38,18,10,2, 11.8,1,1, 13.854, 10560.209, 387.504, 52772.073 23/08/17,07:14:38,19,10,2, 11.8,1,1, 13.854, 10560.171, 387.501, 52772.101 23/08/17,07:14:39,00,10,2, 11.9,1,1, 13.856, 10560.163, 387.501, 52772.101 23/08/17,07:14:39,01,10,2, 11.9,1,1, 13.856, 10560.171, 387.489, 52772.082 23/08/17,07:14:39,02,10,2, 11.9,1,1, 13.856, 10560.176, 387.485, 52772.043 23/08/17,07:14:39,03,10,2, 11.9,1,1, 13.856, 10560.189, 387.485, 52772.104 23/08/17,07:14:39,04,10,2, 11.9,1,1, 13.856, 10560.195, 387.468, 52772.089 23/08/17,07:14:39,05,10,2, 11.9,1,1, 13.856, 10560.196, 387.477, 52772.100 23/08/17,07:14:39,06,10,2, 11.9,1,1, 13.856, 10560.214, 387.471, 52772.087 23/08/17,07:14:39,07,10,2, 11.9,1,1, 13.856, 10560.182, 387.459, 52772.081 23/08/17,07:14:39,08,10,2, 11.9,1,1, 13.856, 10560.204, 387.446, 52772.076 23/08/17,07:14:39,09,10,2, 11.9,1,1, 13.856, 10560.222, 387.437, 52772.053 23/08/17,07:14:39,10,10,2, 11.9,1,1, 13.856, 10560.215, 387.443, 52772.075 23/08/17,07:14:39,11,10,2, 11.9,1,1, 13.856, 10560.215, 387.442, 52772.078 23/08/17,07:14:39,12,10,2, 11.9,1,1, 13.856, 10560.217, 387.430, 52772.083 23/08/17,07:14:39,13,10,2, 11.9,1,1, 13.856, 10560.197, 387.422, 52772.055 23/08/17,07:14:39,14,10,2, 11.9,1,1, 13.856, 10560.187, 387.426, 52772.075 23/08/17,07:14:39,15,10,2, 11.9,1,1, 13.856, 10560.207, 387.417, 52772.073 23/08/17,07:14:39,16,10,2, 11.9,1,1, 13.856, 10560.219, 387.416, 52772.090 23/08/17,07:14:39,17,10,2, 11.9,1,1, 13.856, 10560.208, 387.420, 52772.110 23/08/17,07:14:39,18,10,2, 11.9,1,1, 13.856, 10560.213, 387.413, 52772.046 23/08/17,07:14:39,19,10,2, 11.9,1,1, 13.856, 10560.210, 387.413, 52772.045 23/08/17,07:14:40,00,11,2, 11.9,1,1, 13.853, 10560.205, 387.413, 52772.045 23/08/17,07:14:40,01,11,2, 11.9,1,1, 13.853, 10560.218, 387.402, 52772.040 23/08/17,07:14:40,02,11,2, 11.9,1,1, 13.853, 10560.210, 387.402, 52772.055 23/08/17,07:14:40,03,11,2, 11.9,1,1, 13.853, 10560.209, 387.392, 52772.046 23/08/17,07:14:40,04,11,2, 11.9,1,1, 13.853, 10560.226, 387.385, 52772.057 23/08/17,07:14:40,05,11,2, 11.9,1,1, 13.853, 10560.234, 387.377, 52772.051 23/08/17,07:14:40,06,11,2, 11.9,1,1, 13.853, 10560.226, 387.370, 52772.041 23/08/17,07:14:40,07,11,2, 11.9,1,1, 13.853, 10560.233, 387.388, 52772.039 23/08/17,07:14:40,08,11,2, 11.9,1,1, 13.853, 10560.248, 387.363, 52772.047 23/08/17,07:14:40,09,11,2, 11.9,1,1, 13.853, 10560.248, 387.353, 52772.060 23/08/17,07:14:40,10,11,2, 11.9,1,1, 13.853, 10560.232, 387.349, 52772.080 23/08/17,07:14:40,11,11,2, 11.9,1,1, 13.853, 10560.243, 387.327, 52772.077 23/08/17,07:14:40,12,11,2, 11.9,1,1, 13.853, 10560.240, 387.338, 52772.048 23/08/17,07:14:40,13,11,2, 11.9,1,1, 13.853, 10560.242, 387.328, 52772.072 23/08/17,07:14:40,14,11,2, 11.9,1,1, 13.853, 10560.250, 387.317, 52772.075 23/08/17,07:14:40,15,11,2, 11.9,1,1, 13.853, 10560.264, 387.307, 52772.060 23/08/17,07:14:40,16,11,2, 11.9,1,1, 13.853, 10560.243, 387.289, 52772.046 23/08/17,07:14:40,17,11,2, 11.9,1,1, 13.853, 10560.254, 387.299, 52772.091 23/08/17,07:14:40,18,11,2, 11.9,1,1, 13.853, 10560.253, 387.285, 52772.077 23/08/17,07:14:40,19,11,2, 11.9,1,1, 13.853, 10560.263, 387.281, 52772.054 23/08/17,07:14:41,00,12,2, 11.8,1,1, 13.854, 10560.255, 387.281, 52772.054 23/08/17,07:14:41,01,12,2, 11.8,1,1, 13.854, 10560.264, 387.289, 52772.050 23/08/17,07:14:41,02,12,2, 11.8,1,1, 13.854, 10560.246, 387.272, 52772.019 23/08/17,07:14:41,03,12,2, 11.8,1,1, 13.854, 10560.255, 387.288, 52772.084 23/08/17,07:14:41,04,12,2, 11.8,1,1, 13.854, 10560.264, 387.257, 52772.044 23/08/17,07:14:41,05,12,2, 11.8,1,1, 13.854, 10560.245, 387.275, 52772.027 23/08/17,07:14:41,06,12,2, 11.8,1,1, 13.854, 10560.241, 387.253, 52772.015 23/08/17,07:14:41,07,12,2, 11.8,1,1, 13.854, 10560.249, 387.268, 52772.024 23/08/17,07:14:41,08,12,2, 11.8,1,1, 13.854, 10560.286, 387.239, 52772.034 23/08/17,07:14:41,09,12,2, 11.8,1,1, 13.854, 10560.269, 387.269, 52772.043 23/08/17,07:14:41,10,12,2, 11.8,1,1, 13.854, 10560.291, 387.243, 52772.052 23/08/17,07:14:41,11,12,2, 11.8,1,1, 13.854, 10560.277, 387.247, 52772.057 23/08/17,07:14:41,12,12,2, 11.8,1,1, 13.854, 10560.280, 387.241, 52772.021 23/08/17,07:14:41,13,12,2, 11.8,1,1, 13.854, 10560.281, 387.232, 52772.049 23/08/17,07:14:41,14,12,2, 11.8,1,1, 13.854, 10560.306, 387.231, 52772.023 23/08/17,07:14:41,15,12,2, 11.8,1,1, 13.854, 10560.295, 387.215, 52772.052 23/08/17,07:14:41,16,12,2, 11.8,1,1, 13.854, 10560.290, 387.207, 52772.041 23/08/17,07:14:41,17,12,2, 11.8,1,1, 13.854, 10560.271, 387.199, 52772.027 23/08/17,07:14:41,18,12,2, 11.8,1,1, 13.854, 10560.293, 387.175, 52772.002 23/08/17,07:14:41,19,12,2, 11.8,1,1, 13.854, 10560.292, 387.201, 52771.998 23/08/17,07:14:42,00,12,2, 11.9,1,1, 13.856, 10560.288, 387.201, 52771.998 23/08/17,07:14:42,01,12,2, 11.9,1,1, 13.856, 10560.313, 387.174, 52772.037 23/08/17,07:14:42,02,12,2, 11.9,1,1, 13.856, 10560.287, 387.184, 52771.988 23/08/17,07:14:42,03,12,2, 11.9,1,1, 13.856, 10560.309, 387.176, 52772.007 23/08/17,07:14:42,04,12,2, 11.9,1,1, 13.856, 10560.310, 387.151, 52772.058 23/08/17,07:14:42,05,12,2, 11.9,1,1, 13.856, 10560.325, 387.159, 52772.055 23/08/17,07:14:42,06,12,2, 11.9,1,1, 13.856, 10560.310, 387.160, 52772.042 23/08/17,07:14:42,07,12,2, 11.9,1,1, 13.856, 10560.297, 387.149, 52772.005 23/08/17,07:14:42,08,12,2, 11.9,1,1, 13.856, 10560.311, 387.134, 52772.028 23/08/17,07:14:42,09,12,2, 11.9,1,1, 13.856, 10560.345, 387.150, 52772.019 23/08/17,07:14:42,10,12,2, 11.9,1,1, 13.856, 10560.329, 387.126, 52772.011 23/08/17,07:14:42,11,12,2, 11.9,1,1, 13.856, 10560.318, 387.161, 52772.018 23/08/17,07:14:42,12,12,2, 11.9,1,1, 13.856, 10560.342, 387.142, 52772.035 23/08/17,07:14:42,13,12,2, 11.9,1,1, 13.856, 10560.347, 387.121, 52772.016 23/08/17,07:14:42,14,12,2, 11.9,1,1, 13.856, 10560.341, 387.131, 52772.014 23/08/17,07:14:42,15,12,2, 11.9,1,1, 13.856, 10560.350, 387.111, 52772.019 23/08/17,07:14:42,16,12,2, 11.9,1,1, 13.856, 10560.347, 387.108, 52772.017 23/08/17,07:14:42,17,12,2, 11.9,1,1, 13.856, 10560.340, 387.135, 52772.004 23/08/17,07:14:42,18,12,2, 11.9,1,1, 13.856, 10560.351, 387.098, 52772.107 23/08/17,07:14:42,19,12,2, 11.9,1,1, 13.856, 10560.306, 387.100, 52771.994 23/08/17,07:14:43,00,12,2, 11.9,1,1, 13.855, 10560.305, 387.100, 52771.994 23/08/17,07:14:43,01,12,2, 11.9,1,1, 13.855, 10560.336, 387.088, 52772.031 23/08/17,07:14:43,02,12,2, 11.9,1,1, 13.855, 10560.320, 387.096, 52771.979 23/08/17,07:14:43,03,12,2, 11.9,1,1, 13.855, 10560.323, 387.061, 52772.014 23/08/17,07:14:43,04,12,2, 11.9,1,1, 13.855, 10560.356, 387.075, 52771.977 23/08/17,07:14:43,05,12,2, 11.9,1,1, 13.855, 10560.349, 387.060, 52772.013 23/08/17,07:14:43,06,12,2, 11.9,1,1, 13.855, 10560.364, 387.057, 52771.978 23/08/17,07:14:43,07,12,2, 11.9,1,1, 13.855, 10560.347, 387.041, 52771.998 23/08/17,07:14:43,08,12,2, 11.9,1,1, 13.855, 10560.371, 387.051, 52772.008 23/08/17,07:14:43,09,12,2, 11.9,1,1, 13.855, 10560.359, 387.054, 52771.977 23/08/17,07:14:43,10,12,2, 11.9,1,1, 13.855, 10560.386, 387.021, 52771.981 23/08/17,07:14:43,11,12,2, 11.9,1,1, 13.855, 10560.375, 387.032, 52772.001 23/08/17,07:14:43,12,12,2, 11.9,1,1, 13.855, 10560.363, 387.017, 52772.008 23/08/17,07:14:43,13,12,2, 11.9,1,1, 13.855, 10560.344, 387.031, 52771.999 23/08/17,07:14:43,14,12,2, 11.9,1,1, 13.855, 10560.355, 387.021, 52772.015 23/08/17,07:14:43,15,12,2, 11.9,1,1, 13.855, 10560.365, 386.994, 52771.986 23/08/17,07:14:43,16,12,2, 11.9,1,1, 13.855, 10560.364, 386.992, 52771.995 23/08/17,07:14:43,17,12,2, 11.9,1,1, 13.855, 10560.375, 386.985, 52771.970 23/08/17,07:14:43,18,12,2, 11.9,1,1, 13.855, 10560.358, 386.967, 52771.982 23/08/17,07:14:43,19,12,2, 11.9,1,1, 13.855, 10560.386, 386.966, 52771.983 23/08/17,07:14:44,00,12,2, 11.8,1,1, 13.853, 10560.380, 386.966, 52771.983 23/08/17,07:14:44,01,12,2, 11.8,1,1, 13.853, 10560.372, 386.977, 52771.990 23/08/17,07:14:44,02,12,2, 11.8,1,1, 13.853, 10560.387, 386.947, 52771.996 23/08/17,07:14:44,03,12,2, 11.8,1,1, 13.853, 10560.381, 386.974, 52772.000 23/08/17,07:14:44,04,12,2, 11.8,1,1, 13.853, 10560.386, 386.956, 52771.957 23/08/17,07:14:44,05,12,2, 11.8,1,1, 13.853, 10560.386, 386.958, 52771.960 23/08/17,07:14:44,06,12,2, 11.8,1,1, 13.853, 10560.379, 386.957, 52771.963 23/08/17,07:14:44,07,12,2, 11.8,1,1, 13.853, 10560.379, 386.935, 52771.984 23/08/17,07:14:44,08,12,2, 11.8,1,1, 13.853, 10560.389, 386.945, 52772.000 23/08/17,07:14:44,09,12,2, 11.8,1,1, 13.853, 10560.401, 386.935, 52771.982 23/08/17,07:14:44,10,12,2, 11.8,1,1, 13.853, 10560.375, 386.923, 52771.964 23/08/17,07:14:44,11,12,2, 11.8,1,1, 13.853, 10560.392, 386.919, 52771.992 23/08/17,07:14:44,12,12,2, 11.8,1,1, 13.853, 10560.365, 386.929, 52771.949 23/08/17,07:14:44,13,12,2, 11.8,1,1, 13.853, 10560.368, 386.911, 52771.995 23/08/17,07:14:44,14,12,2, 11.8,1,1, 13.853, 10560.386, 386.910, 52771.956 23/08/17,07:14:44,15,12,2, 11.8,1,1, 13.853, 10560.393, 386.901, 52771.997 23/08/17,07:14:44,16,12,2, 11.8,1,1, 13.853, 10560.390, 386.880, 52771.982 23/08/17,07:14:44,17,12,2, 11.8,1,1, 13.853, 10560.388, 386.910, 52771.956 23/08/17,07:14:44,18,12,2, 11.8,1,1, 13.853, 10560.407, 386.874, 52771.969 23/08/17,07:14:44,19,12,2, 11.8,1,1, 13.853, 10560.378, 386.888, 52771.978 23/08/17,07:14:45,00,12,2, 12.0,1,1, 13.856, 10560.372, 386.888, 52771.978 23/08/17,07:14:45,01,12,2, 12.0,1,1, 13.856, 10560.400, 386.888, 52771.991 23/08/17,07:14:45,02,12,2, 12.0,1,1, 13.856, 10560.390, 386.857, 52771.975 23/08/17,07:14:45,03,12,2, 12.0,1,1, 13.856, 10560.413, 386.850, 52771.976 23/08/17,07:14:45,04,12,2, 12.0,1,1, 13.856, 10560.415, 386.854, 52771.983 23/08/17,07:14:45,05,12,2, 12.0,1,1, 13.856, 10560.411, 386.860, 52771.951 23/08/17,07:14:45,06,12,2, 12.0,1,1, 13.856, 10560.397, 386.838, 52771.969 23/08/17,07:14:45,07,12,2, 12.0,1,1, 13.856, 10560.412, 386.833, 52771.968 23/08/17,07:14:45,08,12,2, 12.0,1,1, 13.856, 10560.404, 386.833, 52771.961 23/08/17,07:14:45,09,12,2, 12.0,1,1, 13.856, 10560.429, 386.839, 52771.960 23/08/17,07:14:45,10,12,2, 12.0,1,1, 13.856, 10560.421, 386.845, 52771.978 23/08/17,07:14:45,11,12,2, 12.0,1,1, 13.856, 10560.388, 386.821, 52771.973 23/08/17,07:14:45,12,12,2, 12.0,1,1, 13.856, 10560.409, 386.793, 52771.960 23/08/17,07:14:45,13,12,2, 12.0,1,1, 13.856, 10560.399, 386.822, 52771.952 23/08/17,07:14:45,14,12,2, 12.0,1,1, 13.856, 10560.404, 386.814, 52771.987 23/08/17,07:14:45,15,12,2, 12.0,1,1, 13.856, 10560.407, 386.812, 52771.942 23/08/17,07:14:45,16,12,2, 12.0,1,1, 13.856, 10560.408, 386.795, 52771.960 23/08/17,07:14:45,17,12,2, 12.0,1,1, 13.856, 10560.409, 386.803, 52771.969 23/08/17,07:14:45,18,12,2, 12.0,1,1, 13.856, 10560.411, 386.792, 52771.896 23/08/17,07:14:45,19,12,2, 12.0,1,1, 13.856, 10560.445, 386.789, 52771.956 23/08/17,07:14:46,00,10,2, 12.0,1,1, 13.853, 10560.439, 386.789, 52771.956 23/08/17,07:14:46,01,10,2, 12.0,1,1, 13.853, 10560.421, 386.783, 52771.953 23/08/17,07:14:46,02,10,2, 12.0,1,1, 13.853, 10560.443, 386.770, 52771.952 23/08/17,07:14:46,03,10,2, 12.0,1,1, 13.853, 10560.406, 386.778, 52771.925 23/08/17,07:14:46,04,10,2, 12.0,1,1, 13.853, 10560.446, 386.769, 52771.962 23/08/17,07:14:46,05,10,2, 12.0,1,1, 13.853, 10560.448, 386.756, 52771.951 23/08/17,07:14:46,06,10,2, 12.0,1,1, 13.853, 10560.425, 386.767, 52771.933 23/08/17,07:14:46,07,10,2, 12.0,1,1, 13.853, 10560.438, 386.748, 52771.927 23/08/17,07:14:46,08,10,2, 12.0,1,1, 13.853, 10560.420, 386.736, 52771.909 23/08/17,07:14:46,09,10,2, 12.0,1,1, 13.853, 10560.445, 386.756, 52771.956 23/08/17,07:14:46,10,10,2, 12.0,1,1, 13.853, 10560.430, 386.736, 52771.924 23/08/17,07:14:46,11,10,2, 12.0,1,1, 13.853, 10560.422, 386.706, 52771.938 23/08/17,07:14:46,12,10,2, 12.0,1,1, 13.853, 10560.418, 386.723, 52771.943 23/08/17,07:14:46,13,10,2, 12.0,1,1, 13.853, 10560.416, 386.698, 52771.902 23/08/17,07:14:46,14,10,2, 12.0,1,1, 13.853, 10560.418, 386.704, 52771.897 23/08/17,07:14:46,15,10,2, 12.0,1,1, 13.853, 10560.435, 386.720, 52771.906 23/08/17,07:14:46,16,10,2, 12.0,1,1, 13.853, 10560.407, 386.693, 52771.904 23/08/17,07:14:46,17,10,2, 12.0,1,1, 13.853, 10560.436, 386.688, 52771.901 23/08/17,07:14:46,18,10,2, 12.0,1,1, 13.853, 10560.450, 386.694, 52771.928 23/08/17,07:14:46,19,10,2, 12.0,1,1, 13.853, 10560.447, 386.710, 52771.891 23/08/17,07:14:47,00,11,2, 11.9,1,1, 13.856, 10560.447, 386.710, 52771.891 23/08/17,07:14:47,01,11,2, 11.9,1,1, 13.856, 10560.437, 386.669, 52771.959 23/08/17,07:14:47,02,11,2, 11.9,1,1, 13.856, 10560.419, 386.672, 52771.914 23/08/17,07:14:47,03,11,2, 11.9,1,1, 13.856, 10560.445, 386.653, 52771.937 23/08/17,07:14:47,04,11,2, 11.9,1,1, 13.856, 10560.470, 386.673, 52771.932 23/08/17,07:14:47,05,11,2, 11.9,1,1, 13.856, 10560.428, 386.643, 52771.921 23/08/17,07:14:47,06,11,2, 11.9,1,1, 13.856, 10560.424, 386.637, 52771.923 23/08/17,07:14:47,07,11,2, 11.9,1,1, 13.856, 10560.426, 386.654, 52771.910 23/08/17,07:14:47,08,11,2, 11.9,1,1, 13.856, 10560.436, 386.645, 52771.932 23/08/17,07:14:47,09,11,2, 11.9,1,1, 13.856, 10560.422, 386.631, 52771.910 23/08/17,07:14:47,10,11,2, 11.9,1,1, 13.856, 10560.425, 386.621, 52771.895 23/08/17,07:14:47,11,11,2, 11.9,1,1, 13.856, 10560.447, 386.613, 52771.909 23/08/17,07:14:47,12,11,2, 11.9,1,1, 13.856, 10560.426, 386.595, 52771.865 23/08/17,07:14:47,13,11,2, 11.9,1,1, 13.856, 10560.446, 386.606, 52771.920 23/08/17,07:14:47,14,11,2, 11.9,1,1, 13.856, 10560.439, 386.591, 52771.891 23/08/17,07:14:47,15,11,2, 11.9,1,1, 13.856, 10560.445, 386.605, 52771.886 23/08/17,07:14:47,16,11,2, 11.9,1,1, 13.856, 10560.443, 386.569, 52771.876 23/08/17,07:14:47,17,11,2, 11.9,1,1, 13.856, 10560.456, 386.572, 52771.859 23/08/17,07:14:47,18,11,2, 11.9,1,1, 13.856, 10560.452, 386.561, 52771.881 23/08/17,07:14:47,19,11,2, 11.9,1,1, 13.856, 10560.447, 386.561, 52771.887 23/08/17,07:14:48,00,10,2, 11.9,1,1, 13.856, 10560.439, 386.561, 52771.887 23/08/17,07:14:48,01,10,2, 11.9,1,1, 13.856, 10560.447, 386.554, 52771.895 23/08/17,07:14:48,02,10,2, 11.9,1,1, 13.856, 10560.451, 386.560, 52771.863 23/08/17,07:14:48,03,10,2, 11.9,1,1, 13.856, 10560.443, 386.534, 52771.925 23/08/17,07:14:48,04,10,2, 11.9,1,1, 13.856, 10560.463, 386.511, 52771.888 23/08/17,07:14:48,05,10,2, 11.9,1,1, 13.856, 10560.448, 386.519, 52771.876 23/08/17,07:14:48,06,10,2, 11.9,1,1, 13.856, 10560.483, 386.520, 52771.901 23/08/17,07:14:48,07,10,2, 11.9,1,1, 13.856, 10560.457, 386.519, 52771.888 23/08/17,07:14:48,08,10,2, 11.9,1,1, 13.856, 10560.455, 386.510, 52771.915 23/08/17,07:14:48,09,10,2, 11.9,1,1, 13.856, 10560.473, 386.497, 52771.895 23/08/17,07:14:48,10,10,2, 11.9,1,1, 13.856, 10560.464, 386.489, 52771.905 23/08/17,07:14:48,11,10,2, 11.9,1,1, 13.856, 10560.482, 386.504, 52771.901 23/08/17,07:14:48,12,10,2, 11.9,1,1, 13.856, 10560.474, 386.475, 52771.886 23/08/17,07:14:48,13,10,2, 11.9,1,1, 13.856, 10560.445, 386.505, 52771.878 23/08/17,07:14:48,14,10,2, 11.9,1,1, 13.856, 10560.467, 386.485, 52771.862 23/08/17,07:14:48,15,10,2, 11.9,1,1, 13.856, 10560.477, 386.480, 52771.875 23/08/17,07:14:48,16,10,2, 11.9,1,1, 13.856, 10560.481, 386.475, 52771.918 23/08/17,07:14:48,17,10,2, 11.9,1,1, 13.856, 10560.458, 386.457, 52771.898 23/08/17,07:14:48,18,10,2, 11.9,1,1, 13.856, 10560.456, 386.450, 52771.765 23/08/17,07:14:48,19,10,2, 11.9,1,1, 13.856, 10560.480, 386.461, 52771.923 23/08/17,07:14:49,00,10,2, 11.9,1,1, 13.858, 10560.472, 386.461, 52771.923 23/08/17,07:14:49,01,10,2, 11.9,1,1, 13.858, 10560.490, 386.420, 52771.880 23/08/17,07:14:49,02,10,2, 11.9,1,1, 13.858, 10560.482, 386.418, 52771.872 23/08/17,07:14:49,03,10,2, 11.9,1,1, 13.858, 10560.498, 386.415, 52771.887 23/08/17,07:14:49,04,10,2, 11.9,1,1, 13.858, 10560.503, 386.408, 52771.879 23/08/17,07:14:49,05,10,2, 11.9,1,1, 13.858, 10560.474, 386.383, 52771.873 23/08/17,07:14:49,06,10,2, 11.9,1,1, 13.858, 10560.487, 386.398, 52771.859 23/08/17,07:14:49,07,10,2, 11.9,1,1, 13.858, 10560.511, 386.405, 52771.832 23/08/17,07:14:49,08,10,2, 11.9,1,1, 13.858, 10560.480, 386.393, 52771.824 23/08/17,07:14:49,09,10,2, 11.9,1,1, 13.858, 10560.478, 386.390, 52771.865 23/08/17,07:14:49,10,10,2, 11.9,1,1, 13.858, 10560.494, 386.382, 52771.871 23/08/17,07:14:49,11,10,2, 11.9,1,1, 13.858, 10560.479, 386.369, 52771.888 23/08/17,07:14:49,12,10,2, 11.9,1,1, 13.858, 10560.496, 386.386, 52771.900 23/08/17,07:14:49,13,10,2, 11.9,1,1, 13.858, 10560.464, 386.356, 52771.887 23/08/17,07:14:49,14,10,2, 11.9,1,1, 13.858, 10560.471, 386.378, 52771.856 23/08/17,07:14:49,15,10,2, 11.9,1,1, 13.858, 10560.480, 386.352, 52771.874 23/08/17,07:14:49,16,10,2, 11.9,1,1, 13.858, 10560.502, 386.329, 52771.888 23/08/17,07:14:49,17,10,2, 11.9,1,1, 13.858, 10560.484, 386.350, 52771.854 23/08/17,07:14:49,18,10,2, 11.9,1,1, 13.858, 10560.485, 386.323, 52771.883 23/08/17,07:14:49,19,10,2, 11.9,1,1, 13.858, 10560.495, 386.315, 52771.923 23/08/17,07:14:50,00,11,2, 11.8,1,1, 13.855, 10560.489, 386.315, 52771.923 23/08/17,07:14:50,01,11,2, 11.8,1,1, 13.855, 10560.500, 386.312, 52771.847 23/08/17,07:14:50,02,11,2, 11.8,1,1, 13.855, 10560.496, 386.290, 52771.866 23/08/17,07:14:50,03,11,2, 11.8,1,1, 13.855, 10560.505, 386.294, 52771.836 23/08/17,07:14:50,04,11,2, 11.8,1,1, 13.855, 10560.484, 386.298, 52771.866 23/08/17,07:14:50,05,11,2, 11.8,1,1, 13.855, 10560.500, 386.305, 52771.880 23/08/17,07:14:50,06,11,2, 11.8,1,1, 13.855, 10560.506, 386.298, 52771.880 23/08/17,07:14:50,07,11,2, 11.8,1,1, 13.855, 10560.522, 386.295, 52771.885 23/08/17,07:14:50,08,11,2, 11.8,1,1, 13.855, 10560.501, 386.284, 52771.877 23/08/17,07:14:50,09,11,2, 11.8,1,1, 13.855, 10560.518, 386.293, 52771.843 23/08/17,07:14:50,10,11,2, 11.8,1,1, 13.855, 10560.488, 386.268, 52771.859 23/08/17,07:14:50,11,11,2, 11.8,1,1, 13.855, 10560.481, 386.263, 52771.852 23/08/17,07:14:50,12,11,2, 11.8,1,1, 13.855, 10560.478, 386.275, 52771.869 23/08/17,07:14:50,13,11,2, 11.8,1,1, 13.855, 10560.537, 386.256, 52771.867 23/08/17,07:14:50,14,11,2, 11.8,1,1, 13.855, 10560.537, 386.263, 52771.862 23/08/17,07:14:50,15,11,2, 11.8,1,1, 13.855, 10560.504, 386.250, 52771.841 23/08/17,07:14:50,16,11,2, 11.8,1,1, 13.855, 10560.526, 386.244, 52771.865 23/08/17,07:14:50,17,11,2, 11.8,1,1, 13.855, 10560.501, 386.248, 52771.884 23/08/17,07:14:50,18,11,2, 11.8,1,1, 13.855, 10560.506, 386.216, 52771.821 23/08/17,07:14:50,19,11,2, 11.8,1,1, 13.855, 10560.522, 386.239, 52771.854 23/08/17,07:14:51,00,11,2, 11.9,1,1, 13.856, 10560.522, 386.239, 52771.854 23/08/17,07:14:51,01,11,2, 11.9,1,1, 13.856, 10560.515, 386.198, 52771.811 23/08/17,07:14:51,02,11,2, 11.9,1,1, 13.856, 10560.499, 386.222, 52771.864 23/08/17,07:14:51,03,11,2, 11.9,1,1, 13.856, 10560.524, 386.205, 52771.885 23/08/17,07:14:51,04,11,2, 11.9,1,1, 13.856, 10560.518, 386.199, 52771.852 23/08/17,07:14:51,05,11,2, 11.9,1,1, 13.856, 10560.494, 386.220, 52771.846 23/08/17,07:14:51,06,11,2, 11.9,1,1, 13.856, 10560.526, 386.208, 52771.861 23/08/17,07:14:51,07,11,2, 11.9,1,1, 13.856, 10560.515, 386.201, 52771.855 23/08/17,07:14:51,08,11,2, 11.9,1,1, 13.856, 10560.506, 386.179, 52771.856 23/08/17,07:14:51,09,11,2, 11.9,1,1, 13.856, 10560.511, 386.172, 52771.858 23/08/17,07:14:51,10,11,2, 11.9,1,1, 13.856, 10560.517, 386.175, 52771.801 23/08/17,07:14:51,11,11,2, 11.9,1,1, 13.856, 10560.511, 386.156, 52771.808 23/08/17,07:14:51,12,11,2, 11.9,1,1, 13.856, 10560.540, 386.146, 52771.868 23/08/17,07:14:51,13,11,2, 11.9,1,1, 13.856, 10560.540, 386.150, 52771.830 23/08/17,07:14:51,14,11,2, 11.9,1,1, 13.856, 10560.541, 386.148, 52771.864 23/08/17,07:14:51,15,11,2, 11.9,1,1, 13.856, 10560.549, 386.146, 52771.820 23/08/17,07:14:51,16,11,2, 11.9,1,1, 13.856, 10560.532, 386.123, 52771.814 23/08/17,07:14:51,17,11,2, 11.9,1,1, 13.856, 10560.527, 386.144, 52771.845 23/08/17,07:14:51,18,11,2, 11.9,1,1, 13.856, 10560.527, 386.118, 52771.828 23/08/17,07:14:51,19,11,2, 11.9,1,1, 13.856, 10560.539, 386.105, 52771.859 23/08/17,07:14:52,00,10,2, 11.9,1,1, 13.855, 10560.530, 386.105, 52771.859 23/08/17,07:14:52,01,10,2, 11.9,1,1, 13.855, 10560.543, 386.119, 52771.827 23/08/17,07:14:52,02,10,2, 11.9,1,1, 13.855, 10560.525, 386.101, 52771.823 23/08/17,07:14:52,03,10,2, 11.9,1,1, 13.855, 10560.492, 386.090, 52771.819 23/08/17,07:14:52,04,10,2, 11.9,1,1, 13.855, 10560.525, 386.094, 52771.837 23/08/17,07:14:52,05,10,2, 11.9,1,1, 13.855, 10560.530, 386.096, 52771.820 23/08/17,07:14:52,06,10,2, 11.9,1,1, 13.855, 10560.517, 386.067, 52771.836 23/08/17,07:14:52,07,10,2, 11.9,1,1, 13.855, 10560.527, 386.091, 52771.802 23/08/17,07:14:52,08,10,2, 11.9,1,1, 13.855, 10560.502, 386.067, 52771.816 23/08/17,07:14:52,09,10,2, 11.9,1,1, 13.855, 10560.532, 386.063, 52771.843 23/08/17,07:14:52,10,10,2, 11.9,1,1, 13.855, 10560.546, 386.057, 52771.826 23/08/17,07:14:52,11,10,2, 11.9,1,1, 13.855, 10560.547, 386.051, 52771.884 23/08/17,07:14:52,12,10,2, 11.9,1,1, 13.855, 10560.517, 386.059, 52771.863 23/08/17,07:14:52,13,10,2, 11.9,1,1, 13.855, 10560.568, 386.067, 52771.840 23/08/17,07:14:52,14,10,2, 11.9,1,1, 13.855, 10560.540, 386.056, 52771.820 23/08/17,07:14:52,15,10,2, 11.9,1,1, 13.855, 10560.532, 386.052, 52771.840 23/08/17,07:14:52,16,10,2, 11.9,1,1, 13.855, 10560.527, 386.036, 52771.829 23/08/17,07:14:52,17,10,2, 11.9,1,1, 13.855, 10560.548, 386.026, 52771.836 23/08/17,07:14:52,18,10,2, 11.9,1,1, 13.855, 10560.514, 386.030, 52771.806 23/08/17,07:14:52,19,10,2, 11.9,1,1, 13.855, 10560.524, 386.018, 52771.834 23/08/17,07:14:53,00,10,2, 11.9,1,1, 13.858, 10560.522, 386.018, 52771.834 23/08/17,07:14:53,01,10,2, 11.9,1,1, 13.858, 10560.551, 386.004, 52771.798 23/08/17,07:14:53,02,10,2, 11.9,1,1, 13.858, 10560.552, 385.993, 52771.813 23/08/17,07:14:53,03,10,2, 11.9,1,1, 13.858, 10560.544, 385.996, 52771.851 23/08/17,07:14:53,04,10,2, 11.9,1,1, 13.858, 10560.556, 385.978, 52771.834 23/08/17,07:14:53,05,10,2, 11.9,1,1, 13.858, 10560.561, 385.960, 52771.857 23/08/17,07:14:53,06,10,2, 11.9,1,1, 13.858, 10560.548, 385.969, 52771.814 23/08/17,07:14:53,07,10,2, 11.9,1,1, 13.858, 10560.556, 385.965, 52771.800 23/08/17,07:14:53,08,10,2, 11.9,1,1, 13.858, 10560.536, 385.949, 52771.782 23/08/17,07:14:53,09,10,2, 11.9,1,1, 13.858, 10560.559, 385.947, 52771.816 23/08/17,07:14:53,10,10,2, 11.9,1,1, 13.858, 10560.543, 385.943, 52771.797 23/08/17,07:14:53,11,10,2, 11.9,1,1, 13.858, 10560.547, 385.945, 52771.801 23/08/17,07:14:53,12,10,2, 11.9,1,1, 13.858, 10560.569, 385.949, 52771.842 23/08/17,07:14:53,13,10,2, 11.9,1,1, 13.858, 10560.543, 385.919, 52771.788 23/08/17,07:14:53,14,10,2, 11.9,1,1, 13.858, 10560.562, 385.899, 52771.785 23/08/17,07:14:53,15,10,2, 11.9,1,1, 13.858, 10560.547, 385.920, 52771.805 23/08/17,07:14:53,16,10,2, 11.9,1,1, 13.858, 10560.584, 385.904, 52771.785 23/08/17,07:14:53,17,10,2, 11.9,1,1, 13.858, 10560.558, 385.889, 52771.770 23/08/17,07:14:53,18,10,2, 11.9,1,1, 13.858, 10560.552, 385.896, 52771.805 23/08/17,07:14:53,19,10,2, 11.9,1,1, 13.858, 10560.545, 385.893, 52771.776 23/08/17,07:14:54,00,10,2, 11.9,1,1, 13.860, 10560.539, 385.893, 52771.776 23/08/17,07:14:54,01,10,2, 11.9,1,1, 13.860, 10560.558, 385.878, 52771.848 23/08/17,07:14:54,02,10,2, 11.9,1,1, 13.860, 10560.566, 385.844, 52771.807 23/08/17,07:14:54,03,10,2, 11.9,1,1, 13.860, 10560.556, 385.849, 52771.792 23/08/17,07:14:54,04,10,2, 11.9,1,1, 13.860, 10560.574, 385.861, 52771.793 23/08/17,07:14:54,05,10,2, 11.9,1,1, 13.860, 10560.590, 385.843, 52771.808 23/08/17,07:14:54,06,10,2, 11.9,1,1, 13.860, 10560.557, 385.859, 52771.809 23/08/17,07:14:54,07,10,2, 11.9,1,1, 13.860, 10560.579, 385.857, 52771.819 23/08/17,07:14:54,08,10,2, 11.9,1,1, 13.860, 10560.565, 385.835, 52771.809 23/08/17,07:14:54,09,10,2, 11.9,1,1, 13.860, 10560.557, 385.808, 52771.796 23/08/17,07:14:54,10,10,2, 11.9,1,1, 13.860, 10560.557, 385.804, 52771.790 23/08/17,07:14:54,11,10,2, 11.9,1,1, 13.860, 10560.559, 385.791, 52771.774 23/08/17,07:14:54,12,10,2, 11.9,1,1, 13.860, 10560.580, 385.800, 52771.785 23/08/17,07:14:54,13,10,2, 11.9,1,1, 13.860, 10560.588, 385.787, 52771.813 23/08/17,07:14:54,14,10,2, 11.9,1,1, 13.860, 10560.595, 385.787, 52771.805 23/08/17,07:14:54,15,10,2, 11.9,1,1, 13.860, 10560.557, 385.768, 52771.738 23/08/17,07:14:54,16,10,2, 11.9,1,1, 13.860, 10560.593, 385.757, 52771.771 23/08/17,07:14:54,17,10,2, 11.9,1,1, 13.860, 10560.570, 385.745, 52771.802 23/08/17,07:14:54,18,10,2, 11.9,1,1, 13.860, 10560.537, 385.753, 52771.784 23/08/17,07:14:54,19,10,2, 11.9,1,1, 13.860, 10560.555, 385.753, 52771.757 23/08/17,07:14:55,00,11,2, 11.9,1,1, 13.856, 10560.547, 385.753, 52771.757 23/08/17,07:14:55,01,11,2, 11.9,1,1, 13.856, 10560.576, 385.717, 52771.828 23/08/17,07:14:55,02,11,2, 11.9,1,1, 13.856, 10560.567, 385.717, 52771.776 23/08/17,07:14:55,03,11,2, 11.9,1,1, 13.856, 10560.581, 385.742, 52771.766 23/08/17,07:14:55,04,11,2, 11.9,1,1, 13.856, 10560.592, 385.717, 52771.751 23/08/17,07:14:55,05,11,2, 11.9,1,1, 13.856, 10560.566, 385.732, 52771.794 23/08/17,07:14:55,06,11,2, 11.9,1,1, 13.856, 10560.565, 385.719, 52771.734 23/08/17,07:14:55,07,11,2, 11.9,1,1, 13.856, 10560.576, 385.691, 52771.757 23/08/17,07:14:55,08,11,2, 11.9,1,1, 13.856, 10560.565, 385.697, 52771.737 23/08/17,07:14:55,09,11,2, 11.9,1,1, 13.856, 10560.591, 385.694, 52771.744 23/08/17,07:14:55,10,11,2, 11.9,1,1, 13.856, 10560.568, 385.688, 52771.736 23/08/17,07:14:55,11,11,2, 11.9,1,1, 13.856, 10560.578, 385.676, 52771.769 23/08/17,07:14:55,12,11,2, 11.9,1,1, 13.856, 10560.609, 385.668, 52771.757 23/08/17,07:14:55,13,11,2, 11.9,1,1, 13.856, 10560.592, 385.671, 52771.773 23/08/17,07:14:55,14,11,2, 11.9,1,1, 13.856, 10560.599, 385.655, 52771.776 23/08/17,07:14:55,15,11,2, 11.9,1,1, 13.856, 10560.567, 385.663, 52771.773 23/08/17,07:14:55,16,11,2, 11.9,1,1, 13.856, 10560.586, 385.645, 52771.778 23/08/17,07:14:55,17,11,2, 11.9,1,1, 13.856, 10560.587, 385.651, 52771.762 23/08/17,07:14:55,18,11,2, 11.9,1,1, 13.856, 10560.620, 385.648, 52771.744 23/08/17,07:14:55,19,11,2, 11.9,1,1, 13.856, 10560.646, 385.627, 52771.752 23/08/17,07:14:56,00,11,2, 12.0,1,1, 13.855, 10560.639, 385.627, 52771.752 23/08/17,07:14:56,01,11,2, 12.0,1,1, 13.855, 10560.616, 385.634, 52771.750 23/08/17,07:14:56,02,11,2, 12.0,1,1, 13.855, 10560.609, 385.613, 52771.757 23/08/17,07:14:56,03,11,2, 12.0,1,1, 13.855, 10560.599, 385.626, 52771.740 23/08/17,07:14:56,04,11,2, 12.0,1,1, 13.855, 10560.605, 385.618, 52771.706 23/08/17,07:14:56,05,11,2, 12.0,1,1, 13.855, 10560.604, 385.625, 52771.726 23/08/17,07:14:56,06,11,2, 12.0,1,1, 13.855, 10560.602, 385.622, 52771.725 23/08/17,07:14:56,07,11,2, 12.0,1,1, 13.855, 10560.605, 385.606, 52771.718 23/08/17,07:14:56,08,11,2, 12.0,1,1, 13.855, 10560.594, 385.605, 52771.736 23/08/17,07:14:56,09,11,2, 12.0,1,1, 13.855, 10560.590, 385.591, 52771.717 23/08/17,07:14:56,10,11,2, 12.0,1,1, 13.855, 10560.602, 385.593, 52771.722 23/08/17,07:14:56,11,11,2, 12.0,1,1, 13.855, 10560.600, 385.576, 52771.740 23/08/17,07:14:56,12,11,2, 12.0,1,1, 13.855, 10560.595, 385.594, 52771.745 23/08/17,07:14:56,13,11,2, 12.0,1,1, 13.855, 10560.625, 385.583, 52771.713 23/08/17,07:14:56,14,11,2, 12.0,1,1, 13.855, 10560.595, 385.559, 52771.736 23/08/17,07:14:56,15,11,2, 12.0,1,1, 13.855, 10560.613, 385.574, 52771.768 23/08/17,07:14:56,16,11,2, 12.0,1,1, 13.855, 10560.624, 385.560, 52771.747 23/08/17,07:14:56,17,11,2, 12.0,1,1, 13.855, 10560.640, 385.558, 52771.766 23/08/17,07:14:56,18,11,2, 12.0,1,1, 13.855, 10560.655, 385.581, 52771.778 23/08/17,07:14:56,19,11,2, 12.0,1,1, 13.855, 10560.614, 385.545, 52771.765 23/08/17,07:14:57,00,10,2, 11.9,1,1, 13.859, 10560.606, 385.545, 52771.765 23/08/17,07:14:57,01,10,2, 11.9,1,1, 13.859, 10560.623, 385.534, 52771.774 23/08/17,07:14:57,02,10,2, 11.9,1,1, 13.859, 10560.626, 385.531, 52771.987 23/08/17,07:14:57,03,10,2, 11.9,1,1, 13.859, 10560.604, 385.558, 52771.987 23/08/17,07:14:57,04,10,2, 11.9,1,1, 13.859, 10560.608, 385.536, 52771.953 23/08/17,07:14:57,05,10,2, 11.9,1,1, 13.859, 10560.629, 385.538, 52771.986 23/08/17,07:14:57,06,10,2, 11.9,1,1, 13.859, 10560.621, 385.521, 52771.949 23/08/17,07:14:57,07,10,2, 11.9,1,1, 13.859, 10560.624, 385.515, 52771.970 23/08/17,07:14:57,08,10,2, 11.9,1,1, 13.859, 10560.623, 385.515, 52771.968 23/08/17,07:14:57,09,10,2, 11.9,1,1, 13.859, 10560.635, 385.505, 52772.001 23/08/17,07:14:57,10,10,2, 11.9,1,1, 13.859, 10560.621, 385.510, 52771.954 23/08/17,07:14:57,11,10,2, 11.9,1,1, 13.859, 10560.644, 385.498, 52771.947 23/08/17,07:14:57,12,10,2, 11.9,1,1, 13.859, 10560.636, 385.502, 52771.947 23/08/17,07:14:57,13,10,2, 11.9,1,1, 13.859, 10560.632, 385.471, 52771.956 23/08/17,07:14:57,14,10,2, 11.9,1,1, 13.859, 10560.624, 385.471, 52771.954 23/08/17,07:14:57,15,10,2, 11.9,1,1, 13.859, 10560.619, 385.462, 52771.931 23/08/17,07:14:57,16,10,2, 11.9,1,1, 13.859, 10560.631, 385.451, 52771.970 23/08/17,07:14:57,17,10,2, 11.9,1,1, 13.859, 10560.648, 385.469, 52771.973 23/08/17,07:14:57,18,10,2, 11.9,1,1, 13.859, 10560.642, 385.444, 52771.935 23/08/17,07:14:57,19,10,2, 11.9,1,1, 13.859, 10560.641, 385.433, 52771.918 23/08/17,07:14:58,00,10,2, 11.8,1,1, 13.855, 10560.639, 385.433, 52771.918 23/08/17,07:14:58,01,10,2, 11.8,1,1, 13.855, 10560.639, 385.439, 52771.931 23/08/17,07:14:58,02,10,2, 11.8,1,1, 13.855, 10560.656, 385.436, 52771.942 23/08/17,07:14:58,03,10,2, 11.8,1,1, 13.855, 10560.628, 385.425, 52771.941 23/08/17,07:14:58,04,10,2, 11.8,1,1, 13.855, 10560.639, 385.424, 52771.953 23/08/17,07:14:58,05,10,2, 11.8,1,1, 13.855, 10560.653, 385.395, 52771.803 23/08/17,07:14:58,06,10,2, 11.8,1,1, 13.855, 10560.615, 385.397, 52772.001 23/08/17,07:14:58,07,10,2, 11.8,1,1, 13.855, 10560.654, 385.399, 52771.948 23/08/17,07:14:58,08,10,2, 11.8,1,1, 13.855, 10560.633, 385.384, 52771.907 23/08/17,07:14:58,09,10,2, 11.8,1,1, 13.855, 10560.635, 385.367, 52771.918 23/08/17,07:14:58,10,10,2, 11.8,1,1, 13.855, 10560.650, 385.371, 52771.912 23/08/17,07:14:58,11,10,2, 11.8,1,1, 13.855, 10560.649, 385.373, 52771.907 23/08/17,07:14:58,12,10,2, 11.8,1,1, 13.855, 10560.639, 385.356, 52771.914 23/08/17,07:14:58,13,10,2, 11.8,1,1, 13.855, 10560.652, 385.328, 52771.952 23/08/17,07:14:58,14,10,2, 11.8,1,1, 13.855, 10560.654, 385.348, 52771.904 23/08/17,07:14:58,15,10,2, 11.8,1,1, 13.855, 10560.647, 385.319, 52771.908 23/08/17,07:14:58,16,10,2, 11.8,1,1, 13.855, 10560.624, 385.321, 52771.911 23/08/17,07:14:58,17,10,2, 11.8,1,1, 13.855, 10560.641, 385.319, 52771.858 23/08/17,07:14:58,18,10,2, 11.8,1,1, 13.855, 10560.619, 385.314, 52771.930 23/08/17,07:14:58,19,10,2, 11.8,1,1, 13.855, 10560.634, 385.309, 52771.920 23/08/17,07:14:59,00,10,2, 11.9,1,1, 13.858, 10560.631, 385.309, 52771.920 23/08/17,07:14:59,01,10,2, 11.9,1,1, 13.858, 10560.657, 385.315, 52771.916 23/08/17,07:14:59,02,10,2, 11.9,1,1, 13.858, 10560.644, 385.296, 52771.883 23/08/17,07:14:59,03,10,2, 11.9,1,1, 13.858, 10560.654, 385.295, 52771.909 23/08/17,07:14:59,04,10,2, 11.9,1,1, 13.858, 10560.644, 385.285, 52771.945 23/08/17,07:14:59,05,10,2, 11.9,1,1, 13.858, 10560.657, 385.280, 52771.926 23/08/17,07:14:59,06,10,2, 11.9,1,1, 13.858, 10560.657, 385.268, 52771.910 23/08/17,07:14:59,07,10,2, 11.9,1,1, 13.858, 10560.659, 385.277, 52771.908 23/08/17,07:14:59,08,10,2, 11.9,1,1, 13.858, 10560.652, 385.279, 52771.923 23/08/17,07:14:59,09,10,2, 11.9,1,1, 13.858, 10560.652, 385.253, 52771.915 23/08/17,07:14:59,10,10,2, 11.9,1,1, 13.858, 10560.652, 385.242, 52771.928 23/08/17,07:14:59,11,10,2, 11.9,1,1, 13.858, 10560.672, 385.226, 52771.922 23/08/17,07:14:59,12,10,2, 11.9,1,1, 13.858, 10560.646, 385.217, 52771.904 23/08/17,07:14:59,13,10,2, 11.9,1,1, 13.858, 10560.662, 385.239, 52771.934 23/08/17,07:14:59,14,10,2, 11.9,1,1, 13.858, 10560.655, 385.212, 52771.940 23/08/17,07:14:59,15,10,2, 11.9,1,1, 13.858, 10560.674, 385.196, 52771.921 23/08/17,07:14:59,16,10,2, 11.9,1,1, 13.858, 10560.635, 385.196, 52771.931 23/08/17,07:14:59,17,10,2, 11.9,1,1, 13.858, 10560.661, 385.187, 52771.923 23/08/17,07:14:59,18,10,2, 11.9,1,1, 13.858, 10560.657, 385.198, 52771.917 23/08/17,07:14:59,19,10,2, 11.9,1,1, 13.858, 10560.655, 385.172, 52771.914 23/08/17,07:15:00,00,11,2, 11.9,1,1, 13.853, 10560.647, 385.172, 52771.914 23/08/17,07:15:00,01,11,2, 11.9,1,1, 13.853, 10560.654, 385.193, 52771.918 23/08/17,07:15:00,02,11,2, 11.9,1,1, 13.853, 10560.624, 385.112, 52771.686 23/08/17,07:15:00,03,11,2, 11.9,1,1, 13.853, 10560.651, 385.115, 52771.706 23/08/17,07:15:00,04,11,2, 11.9,1,1, 13.853, 10560.662, 385.096, 52771.699 23/08/17,07:15:00,05,11,2, 11.9,1,1, 13.853, 10560.658, 385.099, 52771.697 23/08/17,07:15:00,06,11,2, 11.9,1,1, 13.853, 10560.653, 385.095, 52771.680 23/08/17,07:15:00,07,11,2, 11.9,1,1, 13.853, 10560.655, 385.088, 52771.673 23/08/17,07:15:00,08,11,2, 11.9,1,1, 13.853, 10560.681, 385.090, 52771.669 23/08/17,07:15:00,09,11,2, 11.9,1,1, 13.853, 10560.671, 385.083, 52771.689 23/08/17,07:15:00,10,11,2, 11.9,1,1, 13.853, 10560.641, 385.057, 52771.704 23/08/17,07:15:00,11,11,2, 11.9,1,1, 13.853, 10560.641, 385.067, 52771.656 23/08/17,07:15:00,12,11,2, 11.9,1,1, 13.853, 10560.655, 385.043, 52771.684 23/08/17,07:15:00,13,11,2, 11.9,1,1, 13.853, 10560.682, 385.056, 52771.683 23/08/17,07:15:00,14,11,2, 11.9,1,1, 13.853, 10560.661, 385.059, 52771.698 23/08/17,07:15:00,15,11,2, 11.9,1,1, 13.853, 10560.650, 385.042, 52771.716 23/08/17,07:15:00,16,11,2, 11.9,1,1, 13.853, 10560.688, 385.026, 52771.685 23/08/17,07:15:00,17,11,2, 11.9,1,1, 13.853, 10560.654, 385.035, 52771.679 23/08/17,07:15:00,18,11,2, 11.9,1,1, 13.853, 10560.675, 385.051, 52771.682 23/08/17,07:15:00,19,11,2, 11.9,1,1, 13.853, 10560.659, 385.020, 52771.661 23/08/17,07:15:01,00,11,2, 11.8,1,1, 13.857, 10560.656, 385.020, 52771.661 23/08/17,07:15:01,01,11,2, 11.8,1,1, 13.857, 10560.674, 385.005, 52771.671 23/08/17,07:15:01,02,11,2, 11.8,1,1, 13.857, 10560.677, 385.037, 52771.691 23/08/17,07:15:01,03,11,2, 11.8,1,1, 13.857, 10560.641, 385.004, 52771.668 23/08/17,07:15:01,04,11,2, 11.8,1,1, 13.857, 10560.674, 384.996, 52771.678 23/08/17,07:15:01,05,11,2, 11.8,1,1, 13.857, 10560.646, 384.980, 52771.659 23/08/17,07:15:01,06,11,2, 11.8,1,1, 13.857, 10560.666, 384.995, 52771.642 23/08/17,07:15:01,07,11,2, 11.8,1,1, 13.857, 10560.689, 384.989, 52771.672 23/08/17,07:15:01,08,11,2, 11.8,1,1, 13.857, 10560.661, 384.951, 52771.681 23/08/17,07:15:01,09,11,2, 11.8,1,1, 13.857, 10560.672, 384.975, 52771.664 23/08/17,07:15:01,10,11,2, 11.8,1,1, 13.857, 10560.684, 384.964, 52771.672 23/08/17,07:15:01,11,11,2, 11.8,1,1, 13.857, 10560.665, 384.962, 52771.671 23/08/17,07:15:01,12,11,2, 11.8,1,1, 13.857, 10560.645, 384.961, 52771.637 23/08/17,07:15:01,13,11,2, 11.8,1,1, 13.857, 10560.654, 384.940, 52771.648 23/08/17,07:15:01,14,11,2, 11.8,1,1, 13.857, 10560.655, 384.961, 52771.658 23/08/17,07:15:01,15,11,2, 11.8,1,1, 13.857, 10560.664, 384.931, 52771.639 23/08/17,07:15:01,16,11,2, 11.8,1,1, 13.857, 10560.662, 384.935, 52771.668 23/08/17,07:15:01,17,11,2, 11.8,1,1, 13.857, 10560.664, 384.922, 52771.704 23/08/17,07:15:01,18,11,2, 11.8,1,1, 13.857, 10560.653, 384.911, 52771.670 23/08/17,07:15:01,19,11,2, 11.8,1,1, 13.857, 10560.689, 384.899, 52771.656 23/08/17,07:15:02,00,11,2, 11.9,1,1, 13.856, 10560.689, 384.899, 52771.656 23/08/17,07:15:02,01,11,2, 11.9,1,1, 13.856, 10560.660, 384.901, 52771.687 23/08/17,07:15:02,02,11,2, 11.9,1,1, 13.856, 10560.649, 384.908, 52771.671 23/08/17,07:15:02,03,11,2, 11.9,1,1, 13.856, 10560.675, 384.877, 52771.664 23/08/17,07:15:02,04,11,2, 11.9,1,1, 13.856, 10560.681, 384.865, 52771.654 23/08/17,07:15:02,05,11,2, 11.9,1,1, 13.856, 10560.670, 384.875, 52771.667 23/08/17,07:15:02,06,11,2, 11.9,1,1, 13.856, 10560.659, 384.852, 52771.629 23/08/17,07:15:02,07,11,2, 11.9,1,1, 13.856, 10560.646, 384.841, 52771.629 23/08/17,07:15:02,08,11,2, 11.9,1,1, 13.856, 10560.638, 384.847, 52771.760 23/08/17,07:15:02,09,11,2, 11.9,1,1, 13.856, 10560.666, 384.834, 52771.674 23/08/17,07:15:02,10,11,2, 11.9,1,1, 13.856, 10560.658, 384.827, 52771.627 23/08/17,07:15:02,11,11,2, 11.9,1,1, 13.856, 10560.659, 384.819, 52771.642 23/08/17,07:15:02,12,11,2, 11.9,1,1, 13.856, 10560.698, 384.834, 52771.641 23/08/17,07:15:02,13,11,2, 11.9,1,1, 13.856, 10560.679, 384.811, 52771.624 23/08/17,07:15:02,14,11,2, 11.9,1,1, 13.856, 10560.683, 384.817, 52771.650 23/08/17,07:15:02,15,11,2, 11.9,1,1, 13.856, 10560.660, 384.787, 52771.667 23/08/17,07:15:02,16,11,2, 11.9,1,1, 13.856, 10560.687, 384.793, 52771.673 23/08/17,07:15:02,17,11,2, 11.9,1,1, 13.856, 10560.692, 384.791, 52771.685 23/08/17,07:15:02,18,11,2, 11.9,1,1, 13.856, 10560.681, 384.807, 52771.644 23/08/17,07:15:02,19,11,2, 11.9,1,1, 13.856, 10560.691, 384.796, 52771.623 23/08/17,07:15:03,00,11,2, 11.9,1,1, 13.858, 10560.689, 384.796, 52771.623 23/08/17,07:15:03,01,11,2, 11.9,1,1, 13.858, 10560.674, 384.796, 52771.591 23/08/17,07:15:03,02,11,2, 11.9,1,1, 13.858, 10560.711, 384.762, 52771.624 23/08/17,07:15:03,03,11,2, 11.9,1,1, 13.858, 10560.708, 384.760, 52771.620 23/08/17,07:15:03,04,11,2, 11.9,1,1, 13.858, 10560.712, 384.769, 52771.652 23/08/17,07:15:03,05,11,2, 11.9,1,1, 13.858, 10560.700, 384.726, 52771.657 23/08/17,07:15:03,06,11,2, 11.9,1,1, 13.858, 10560.710, 384.734, 52771.674 23/08/17,07:15:03,07,11,2, 11.9,1,1, 13.858, 10560.725, 384.726, 52771.617 23/08/17,07:15:03,08,11,2, 11.9,1,1, 13.858, 10560.715, 384.729, 52771.637 23/08/17,07:15:03,09,11,2, 11.9,1,1, 13.858, 10560.724, 384.741, 52771.625 23/08/17,07:15:03,10,11,2, 11.9,1,1, 13.858, 10560.715, 384.730, 52771.644 23/08/17,07:15:03,11,11,2, 11.9,1,1, 13.858, 10560.719, 384.710, 52771.624 23/08/17,07:15:03,12,11,2, 11.9,1,1, 13.858, 10560.706, 384.715, 52771.641 23/08/17,07:15:03,13,11,2, 11.9,1,1, 13.858, 10560.729, 384.705, 52771.648 23/08/17,07:15:03,14,11,2, 11.9,1,1, 13.858, 10560.738, 384.695, 52771.650 23/08/17,07:15:03,15,11,2, 11.9,1,1, 13.858, 10560.748, 384.691, 52771.648 23/08/17,07:15:03,16,11,2, 11.9,1,1, 13.858, 10560.727, 384.692, 52771.666 23/08/17,07:15:03,17,11,2, 11.9,1,1, 13.858, 10560.732, 384.677, 52771.626 23/08/17,07:15:03,18,11,2, 11.9,1,1, 13.858, 10560.744, 384.699, 52771.604 23/08/17,07:15:03,19,11,2, 11.9,1,1, 13.858, 10560.731, 384.673, 52771.614 23/08/17,07:15:04,00,11,2, 11.9,1,1, 13.857, 10560.731, 384.673, 52771.614 23/08/17,07:15:04,01,11,2, 11.9,1,1, 13.857, 10560.761, 384.676, 52771.621 23/08/17,07:15:04,02,11,2, 11.9,1,1, 13.857, 10560.764, 384.671, 52771.602 23/08/17,07:15:04,03,11,2, 11.9,1,1, 13.857, 10560.751, 384.636, 52771.611 23/08/17,07:15:04,04,11,2, 11.9,1,1, 13.857, 10560.751, 384.633, 52771.628 23/08/17,07:15:04,05,11,2, 11.9,1,1, 13.857, 10560.756, 384.623, 52771.636 23/08/17,07:15:04,06,11,2, 11.9,1,1, 13.857, 10560.747, 384.613, 52771.600 23/08/17,07:15:04,07,11,2, 11.9,1,1, 13.857, 10560.753, 384.637, 52771.604 23/08/17,07:15:04,08,11,2, 11.9,1,1, 13.857, 10560.772, 384.622, 52771.620 23/08/17,07:15:04,09,11,2, 11.9,1,1, 13.857, 10560.760, 384.584, 52771.600 23/08/17,07:15:04,10,11,2, 11.9,1,1, 13.857, 10560.779, 384.618, 52771.630 23/08/17,07:15:04,11,11,2, 11.9,1,1, 13.857, 10560.770, 384.606, 52771.636 23/08/17,07:15:04,12,11,2, 11.9,1,1, 13.857, 10560.776, 384.610, 52771.596 23/08/17,07:15:04,13,11,2, 11.9,1,1, 13.857, 10560.788, 384.630, 52771.640 23/08/17,07:15:04,14,11,2, 11.9,1,1, 13.857, 10560.786, 384.585, 52771.618 23/08/17,07:15:04,15,11,2, 11.9,1,1, 13.857, 10560.755, 384.612, 52771.605 23/08/17,07:15:04,16,11,2, 11.9,1,1, 13.857, 10560.776, 384.579, 52771.634 23/08/17,07:15:04,17,11,2, 11.9,1,1, 13.857, 10560.790, 384.591, 52771.598 23/08/17,07:15:04,18,11,2, 11.9,1,1, 13.857, 10560.796, 384.561, 52771.620 23/08/17,07:15:04,19,11,2, 11.9,1,1, 13.857, 10560.784, 384.548, 52771.610 23/08/17,07:15:05,00,11,2, 11.8,1,1, 13.859, 10560.781, 384.548, 52771.610 23/08/17,07:15:05,01,11,2, 11.8,1,1, 13.859, 10560.775, 384.558, 52771.602 23/08/17,07:15:05,02,11,2, 11.8,1,1, 13.859, 10560.804, 384.551, 52771.640 23/08/17,07:15:05,03,11,2, 11.8,1,1, 13.859, 10560.787, 384.544, 52771.611 23/08/17,07:15:05,04,11,2, 11.8,1,1, 13.859, 10560.803, 384.560, 52771.622 23/08/17,07:15:05,05,11,2, 11.8,1,1, 13.859, 10560.798, 384.562, 52771.613 23/08/17,07:15:05,06,11,2, 11.8,1,1, 13.859, 10560.816, 384.530, 52771.600 23/08/17,07:15:05,07,11,2, 11.8,1,1, 13.859, 10560.818, 384.520, 52771.579 23/08/17,07:15:05,08,11,2, 11.8,1,1, 13.859, 10560.796, 384.514, 52771.614 23/08/17,07:15:05,09,11,2, 11.8,1,1, 13.859, 10560.821, 384.506, 52771.598 23/08/17,07:15:05,10,11,2, 11.8,1,1, 13.859, 10560.825, 384.518, 52771.585 23/08/17,07:15:05,11,11,2, 11.8,1,1, 13.859, 10560.825, 384.500, 52771.602 23/08/17,07:15:05,12,11,2, 11.8,1,1, 13.859, 10560.819, 384.511, 52771.592 23/08/17,07:15:05,13,11,2, 11.8,1,1, 13.859, 10560.840, 384.477, 52771.602 23/08/17,07:15:05,14,11,2, 11.8,1,1, 13.859, 10560.813, 384.487, 52771.614 23/08/17,07:15:05,15,11,2, 11.8,1,1, 13.859, 10560.834, 384.494, 52771.584 23/08/17,07:15:05,16,11,2, 11.8,1,1, 13.859, 10560.836, 384.480, 52771.579 23/08/17,07:15:05,17,11,2, 11.8,1,1, 13.859, 10560.827, 384.489, 52771.599 23/08/17,07:15:05,18,11,2, 11.8,1,1, 13.859, 10560.823, 384.449, 52771.607 23/08/17,07:15:05,19,11,2, 11.8,1,1, 13.859, 10560.844, 384.457, 52771.614 23/08/17,07:15:06,00,11,2, 11.9,1,1, 13.857, 10560.839, 384.457, 52771.614 23/08/17,07:15:06,01,11,2, 11.9,1,1, 13.857, 10560.867, 384.456, 52771.587 23/08/17,07:15:06,02,11,2, 11.9,1,1, 13.857, 10560.833, 384.453, 52771.615 23/08/17,07:15:06,03,11,2, 11.9,1,1, 13.857, 10560.834, 384.456, 52771.646 23/08/17,07:15:06,04,11,2, 11.9,1,1, 13.857, 10560.850, 384.444, 52771.599 23/08/17,07:15:06,05,11,2, 11.9,1,1, 13.857, 10560.822, 384.449, 52771.625 23/08/17,07:15:06,06,11,2, 11.9,1,1, 13.857, 10560.842, 384.428, 52771.604 23/08/17,07:15:06,07,11,2, 11.9,1,1, 13.857, 10560.846, 384.422, 52771.608 23/08/17,07:15:06,08,11,2, 11.9,1,1, 13.857, 10560.836, 384.376, 52771.654 23/08/17,07:15:06,09,11,2, 11.9,1,1, 13.857, 10560.807, 384.410, 52771.619 23/08/17,07:15:06,10,11,2, 11.9,1,1, 13.857, 10560.858, 384.413, 52771.696 23/08/17,07:15:06,11,11,2, 11.9,1,1, 13.857, 10560.831, 384.393, 52771.609 23/08/17,07:15:06,12,11,2, 11.9,1,1, 13.857, 10560.843, 384.398, 52771.646 23/08/17,07:15:06,13,11,2, 11.9,1,1, 13.857, 10560.861, 384.368, 52771.644 23/08/17,07:15:06,14,11,2, 11.9,1,1, 13.857, 10560.866, 384.385, 52771.592 23/08/17,07:15:06,15,11,2, 11.9,1,1, 13.857, 10560.862, 384.371, 52771.596 23/08/17,07:15:06,16,11,2, 11.9,1,1, 13.857, 10560.859, 384.355, 52771.619 23/08/17,07:15:06,17,11,2, 11.9,1,1, 13.857, 10560.843, 384.384, 52771.616 23/08/17,07:15:06,18,11,2, 11.9,1,1, 13.857, 10560.845, 384.376, 52771.590 23/08/17,07:15:06,19,11,2, 11.9,1,1, 13.857, 10560.885, 384.388, 52771.586 23/08/17,07:15:07,00,11,2, 11.9,1,1, 13.857, 10560.881, 384.388, 52771.586 23/08/17,07:15:07,01,11,2, 11.9,1,1, 13.857, 10560.849, 384.368, 52771.601 23/08/17,07:15:07,02,11,2, 11.9,1,1, 13.857, 10560.861, 384.334, 52771.618 23/08/17,07:15:07,03,11,2, 11.9,1,1, 13.857, 10560.835, 384.343, 52771.579 23/08/17,07:15:07,04,11,2, 11.9,1,1, 13.857, 10560.856, 384.335, 52771.598 23/08/17,07:15:07,05,11,2, 11.9,1,1, 13.857, 10560.889, 384.324, 52771.582 23/08/17,07:15:07,06,11,2, 11.9,1,1, 13.857, 10560.876, 384.315, 52771.598 23/08/17,07:15:07,07,11,2, 11.9,1,1, 13.857, 10560.868, 384.325, 52771.611 23/08/17,07:15:07,08,11,2, 11.9,1,1, 13.857, 10560.873, 384.315, 52771.612 23/08/17,07:15:07,09,11,2, 11.9,1,1, 13.857, 10560.864, 384.305, 52771.585 23/08/17,07:15:07,10,11,2, 11.9,1,1, 13.857, 10560.860, 384.306, 52771.586 23/08/17,07:15:07,11,11,2, 11.9,1,1, 13.857, 10560.870, 384.295, 52771.604 23/08/17,07:15:07,12,11,2, 11.9,1,1, 13.857, 10560.874, 384.290, 52771.557 23/08/17,07:15:07,13,11,2, 11.9,1,1, 13.857, 10560.869, 384.310, 52771.587 23/08/17,07:15:07,14,11,2, 11.9,1,1, 13.857, 10560.874, 384.305, 52771.601 23/08/17,07:15:07,15,11,2, 11.9,1,1, 13.857, 10560.896, 384.298, 52771.562 23/08/17,07:15:07,16,11,2, 11.9,1,1, 13.857, 10560.881, 384.287, 52771.606 23/08/17,07:15:07,17,11,2, 11.9,1,1, 13.857, 10560.882, 384.254, 52771.608 23/08/17,07:15:07,18,11,2, 11.9,1,1, 13.857, 10560.885, 384.265, 52771.578 23/08/17,07:15:07,19,11,2, 11.9,1,1, 13.857, 10560.902, 384.267, 52771.623 23/08/17,07:15:08,00,11,2, 11.9,1,1, 13.858, 10560.898, 384.267, 52771.623 23/08/17,07:15:08,01,11,2, 11.9,1,1, 13.858, 10560.901, 384.249, 52771.598 23/08/17,07:15:08,02,11,2, 11.9,1,1, 13.858, 10560.903, 384.260, 52771.605 23/08/17,07:15:08,03,11,2, 11.9,1,1, 13.858, 10560.881, 384.266, 52771.605 23/08/17,07:15:08,04,11,2, 11.9,1,1, 13.858, 10560.908, 384.246, 52771.612 23/08/17,07:15:08,05,11,2, 11.9,1,1, 13.858, 10560.850, 384.266, 52771.612 23/08/17,07:15:08,06,11,2, 11.9,1,1, 13.858, 10560.902, 384.232, 52771.605 23/08/17,07:15:08,07,11,2, 11.9,1,1, 13.858, 10560.899, 384.257, 52771.624 23/08/17,07:15:08,08,11,2, 11.9,1,1, 13.858, 10560.907, 384.228, 52771.576 23/08/17,07:15:08,09,11,2, 11.9,1,1, 13.858, 10560.885, 384.215, 52771.584 23/08/17,07:15:08,10,11,2, 11.9,1,1, 13.858, 10560.910, 384.205, 52771.586 23/08/17,07:15:08,11,11,2, 11.9,1,1, 13.858, 10560.875, 384.226, 52771.592 23/08/17,07:15:08,12,11,2, 11.9,1,1, 13.858, 10560.872, 384.204, 52771.553 23/08/17,07:15:08,13,11,2, 11.9,1,1, 13.858, 10560.896, 384.240, 52771.611 23/08/17,07:15:08,14,11,2, 11.9,1,1, 13.858, 10560.900, 384.239, 52771.595 23/08/17,07:15:08,15,11,2, 11.9,1,1, 13.858, 10560.922, 384.213, 52771.576 23/08/17,07:15:08,16,11,2, 11.9,1,1, 13.858, 10560.892, 384.191, 52771.592 23/08/17,07:15:08,17,11,2, 11.9,1,1, 13.858, 10560.912, 384.196, 52771.570 23/08/17,07:15:08,18,11,2, 11.9,1,1, 13.858, 10560.873, 384.169, 52771.615 23/08/17,07:15:08,19,11,2, 11.9,1,1, 13.858, 10560.898, 384.204, 52771.610 23/08/17,07:15:09,00,11,2, 11.9,1,1, 13.859, 10560.898, 384.204, 52771.610 23/08/17,07:15:09,01,11,2, 11.9,1,1, 13.859, 10560.893, 384.211, 52771.618 23/08/17,07:15:09,02,11,2, 11.9,1,1, 13.859, 10560.896, 384.182, 52771.619 23/08/17,07:15:09,03,11,2, 11.9,1,1, 13.859, 10560.895, 384.173, 52771.586 23/08/17,07:15:09,04,11,2, 11.9,1,1, 13.859, 10560.916, 384.183, 52771.587 23/08/17,07:15:09,05,11,2, 11.9,1,1, 13.859, 10560.906, 384.138, 52771.604 23/08/17,07:15:09,06,11,2, 11.9,1,1, 13.859, 10560.902, 384.142, 52771.608 23/08/17,07:15:09,07,11,2, 11.9,1,1, 13.859, 10560.917, 384.184, 52771.620 23/08/17,07:15:09,08,11,2, 11.9,1,1, 13.859, 10560.900, 384.157, 52771.582 23/08/17,07:15:09,09,11,2, 11.9,1,1, 13.859, 10560.903, 384.160, 52771.600 23/08/17,07:15:09,10,11,2, 11.9,1,1, 13.859, 10560.909, 384.168, 52771.571 23/08/17,07:15:09,11,11,2, 11.9,1,1, 13.859, 10560.947, 384.154, 52771.593 23/08/17,07:15:09,12,11,2, 11.9,1,1, 13.859, 10560.925, 384.123, 52771.606 23/08/17,07:15:09,13,11,2, 11.9,1,1, 13.859, 10560.941, 384.138, 52771.589 23/08/17,07:15:09,14,11,2, 11.9,1,1, 13.859, 10560.934, 384.149, 52771.591 23/08/17,07:15:09,15,11,2, 11.9,1,1, 13.859, 10560.913, 384.144, 52771.603 23/08/17,07:15:09,16,11,2, 11.9,1,1, 13.859, 10560.930, 384.138, 52771.592 23/08/17,07:15:09,17,11,2, 11.9,1,1, 13.859, 10560.925, 384.086, 52771.591 23/08/17,07:15:09,18,11,2, 11.9,1,1, 13.859, 10560.933, 384.110, 52771.601 23/08/17,07:15:09,19,11,2, 11.9,1,1, 13.859, 10560.933, 384.110, 52771.591 23/08/17,07:15:10,00,11,2, 11.9,1,1, 13.857, 10560.931, 384.110, 52771.591 23/08/17,07:15:10,01,11,2, 11.9,1,1, 13.857, 10560.946, 384.107, 52771.594 23/08/17,07:15:10,02,11,2, 11.9,1,1, 13.857, 10560.948, 384.102, 52771.601 23/08/17,07:15:10,03,11,2, 11.9,1,1, 13.857, 10560.936, 384.083, 52771.621 23/08/17,07:15:10,04,11,2, 11.9,1,1, 13.857, 10560.949, 384.090, 52771.606 23/08/17,07:15:10,05,11,2, 11.9,1,1, 13.857, 10560.951, 384.084, 52771.593 23/08/17,07:15:10,06,11,2, 11.9,1,1, 13.857, 10560.918, 384.068, 52771.605 23/08/17,07:15:10,07,11,2, 11.9,1,1, 13.857, 10560.965, 384.067, 52771.605 23/08/17,07:15:10,08,11,2, 11.9,1,1, 13.857, 10560.957, 384.055, 52771.574 23/08/17,07:15:10,09,11,2, 11.9,1,1, 13.857, 10560.932, 384.059, 52771.624 23/08/17,07:15:10,10,11,2, 11.9,1,1, 13.857, 10560.953, 384.046, 52771.585 23/08/17,07:15:10,11,11,2, 11.9,1,1, 13.857, 10560.957, 384.078, 52771.615 23/08/17,07:15:10,12,11,2, 11.9,1,1, 13.857, 10560.951, 384.061, 52771.583 23/08/17,07:15:10,13,11,2, 11.9,1,1, 13.857, 10560.946, 384.045, 52771.588 23/08/17,07:15:10,14,11,2, 11.9,1,1, 13.857, 10560.941, 384.038, 52771.578 23/08/17,07:15:10,15,11,2, 11.9,1,1, 13.857, 10560.948, 384.029, 52771.597 23/08/17,07:15:10,16,11,2, 11.9,1,1, 13.857, 10560.943, 384.037, 52771.577 23/08/17,07:15:10,17,11,2, 11.9,1,1, 13.857, 10560.965, 384.040, 52771.608 23/08/17,07:15:10,18,11,2, 11.9,1,1, 13.857, 10560.933, 384.028, 52771.572 23/08/17,07:15:10,19,11,2, 11.9,1,1, 13.857, 10560.947, 384.039, 52771.577 23/08/17,07:15:11,00,11,2, 11.9,1,1, 13.860, 10560.939, 384.039, 52771.577 23/08/17,07:15:11,01,11,2, 11.9,1,1, 13.860, 10560.943, 384.041, 52771.570 23/08/17,07:15:11,02,11,2, 11.9,1,1, 13.860, 10560.965, 384.017, 52771.552 23/08/17,07:15:11,03,11,2, 11.9,1,1, 13.860, 10560.951, 384.031, 52771.573 23/08/17,07:15:11,04,11,2, 11.9,1,1, 13.860, 10560.964, 384.000, 52771.588 23/08/17,07:15:11,05,11,2, 11.9,1,1, 13.860, 10560.959, 384.013, 52771.584 23/08/17,07:15:11,06,11,2, 11.9,1,1, 13.860, 10560.940, 384.019, 52771.574 23/08/17,07:15:11,07,11,2, 11.9,1,1, 13.860, 10560.956, 384.004, 52771.576 23/08/17,07:15:11,08,11,2, 11.9,1,1, 13.860, 10560.973, 383.981, 52771.577 23/08/17,07:15:11,09,11,2, 11.9,1,1, 13.860, 10560.980, 384.008, 52771.570 23/08/17,07:15:11,10,11,2, 11.9,1,1, 13.860, 10560.983, 383.978, 52771.578 23/08/17,07:15:11,11,11,2, 11.9,1,1, 13.860, 10560.982, 384.002, 52771.605 23/08/17,07:15:11,12,11,2, 11.9,1,1, 13.860, 10560.961, 383.985, 52771.566 23/08/17,07:15:11,13,11,2, 11.9,1,1, 13.860, 10560.963, 383.970, 52771.582 23/08/17,07:15:11,14,11,2, 11.9,1,1, 13.860, 10560.974, 383.978, 52771.599 23/08/17,07:15:11,15,11,2, 11.9,1,1, 13.860, 10560.967, 383.982, 52771.618 23/08/17,07:15:11,16,11,2, 11.9,1,1, 13.860, 10560.950, 383.956, 52771.576 23/08/17,07:15:11,17,11,2, 11.9,1,1, 13.860, 10560.990, 383.968, 52771.584 23/08/17,07:15:11,18,11,2, 11.9,1,1, 13.860, 10560.989, 383.961, 52771.617 23/08/17,07:15:11,19,11,2, 11.9,1,1, 13.860, 10560.995, 383.979, 52771.572 23/08/17,07:15:12,00,10,2, 11.8,1,1, 13.859, 10560.989, 383.979, 52771.572 23/08/17,07:15:12,01,10,2, 11.8,1,1, 13.859, 10561.003, 383.946, 52771.590 23/08/17,07:15:12,02,10,2, 11.8,1,1, 13.859, 10561.000, 383.980, 52771.631 23/08/17,07:15:12,03,10,2, 11.8,1,1, 13.859, 10561.009, 383.960, 52771.614 23/08/17,07:15:12,04,10,2, 11.8,1,1, 13.859, 10561.008, 383.958, 52771.596 23/08/17,07:15:12,05,10,2, 11.8,1,1, 13.859, 10560.996, 383.968, 52771.615 23/08/17,07:15:12,06,10,2, 11.8,1,1, 13.859, 10560.992, 383.932, 52771.634 23/08/17,07:15:12,07,10,2, 11.8,1,1, 13.859, 10561.012, 383.936, 52771.612 23/08/17,07:15:12,08,10,2, 11.8,1,1, 13.859, 10561.028, 383.935, 52771.607 23/08/17,07:15:12,09,10,2, 11.8,1,1, 13.859, 10561.010, 383.937, 52771.617 23/08/17,07:15:12,10,10,2, 11.8,1,1, 13.859, 10561.024, 383.941, 52771.621 23/08/17,07:15:12,11,10,2, 11.8,1,1, 13.859, 10561.022, 383.914, 52771.619 23/08/17,07:15:12,12,10,2, 11.8,1,1, 13.859, 10561.019, 383.927, 52771.600 23/08/17,07:15:12,13,10,2, 11.8,1,1, 13.859, 10561.044, 383.919, 52771.627 23/08/17,07:15:12,14,10,2, 11.8,1,1, 13.859, 10561.040, 383.931, 52771.605 23/08/17,07:15:12,15,10,2, 11.8,1,1, 13.859, 10561.023, 383.928, 52771.596 23/08/17,07:15:12,16,10,2, 11.8,1,1, 13.859, 10561.048, 383.903, 52771.611 23/08/17,07:15:12,17,10,2, 11.8,1,1, 13.859, 10561.032, 383.913, 52771.607 23/08/17,07:15:12,18,10,2, 11.8,1,1, 13.859, 10561.034, 383.922, 52771.600 23/08/17,07:15:12,19,10,2, 11.8,1,1, 13.859, 10561.026, 383.909, 52771.626 23/08/17,07:15:13,00,10,2, 11.9,1,1, 13.859, 10561.023, 383.909, 52771.626 23/08/17,07:15:13,01,10,2, 11.9,1,1, 13.859, 10561.032, 383.905, 52771.592 23/08/17,07:15:13,02,10,2, 11.9,1,1, 13.859, 10561.032, 383.899, 52771.614 23/08/17,07:15:13,03,10,2, 11.9,1,1, 13.859, 10561.035, 383.896, 52771.592 23/08/17,07:15:13,04,10,2, 11.9,1,1, 13.859, 10561.048, 383.906, 52771.611 23/08/17,07:15:13,05,10,2, 11.9,1,1, 13.859, 10561.037, 383.895, 52771.574 23/08/17,07:15:13,06,10,2, 11.9,1,1, 13.859, 10561.039, 383.894, 52771.587 23/08/17,07:15:13,07,10,2, 11.9,1,1, 13.859, 10561.054, 383.895, 52771.620 23/08/17,07:15:13,08,10,2, 11.9,1,1, 13.859, 10561.056, 383.849, 52771.558 23/08/17,07:15:13,09,10,2, 11.9,1,1, 13.859, 10561.037, 383.897, 52771.576 23/08/17,07:15:13,10,10,2, 11.9,1,1, 13.859, 10561.044, 383.862, 52771.624 23/08/17,07:15:13,11,10,2, 11.9,1,1, 13.859, 10561.072, 383.882, 52771.600 23/08/17,07:15:13,12,10,2, 11.9,1,1, 13.859, 10561.040, 383.868, 52771.600 23/08/17,07:15:13,13,10,2, 11.9,1,1, 13.859, 10561.055, 383.865, 52771.605 23/08/17,07:15:13,14,10,2, 11.9,1,1, 13.859, 10561.056, 383.844, 52771.615 23/08/17,07:15:13,15,10,2, 11.9,1,1, 13.859, 10561.046, 383.877, 52771.616 23/08/17,07:15:13,16,10,2, 11.9,1,1, 13.859, 10561.060, 383.852, 52771.603 23/08/17,07:15:13,17,10,2, 11.9,1,1, 13.859, 10561.055, 383.873, 52771.611 23/08/17,07:15:13,18,10,2, 11.9,1,1, 13.859, 10561.067, 383.873, 52771.627 23/08/17,07:15:13,19,10,2, 11.9,1,1, 13.859, 10561.064, 383.835, 52771.575 23/08/17,07:15:14,00,10,2, 11.9,1,1, 13.857, 10561.056, 383.835, 52771.575 23/08/17,07:15:14,01,10,2, 11.9,1,1, 13.857, 10561.080, 383.849, 52771.606 23/08/17,07:15:14,02,10,2, 11.9,1,1, 13.857, 10561.075, 383.843, 52771.600 23/08/17,07:15:14,03,10,2, 11.9,1,1, 13.857, 10561.075, 383.852, 52771.624 23/08/17,07:15:14,04,10,2, 11.9,1,1, 13.857, 10561.090, 383.843, 52771.610 23/08/17,07:15:14,05,10,2, 11.9,1,1, 13.857, 10561.091, 383.859, 52771.622 23/08/17,07:15:14,06,10,2, 11.9,1,1, 13.857, 10561.125, 383.828, 52771.628 23/08/17,07:15:14,07,10,2, 11.9,1,1, 13.857, 10561.074, 383.823, 52771.628 23/08/17,07:15:14,08,10,2, 11.9,1,1, 13.857, 10561.090, 383.821, 52771.619 23/08/17,07:15:14,09,10,2, 11.9,1,1, 13.857, 10561.098, 383.832, 52771.584 23/08/17,07:15:14,10,10,2, 11.9,1,1, 13.857, 10561.086, 383.835, 52771.593 23/08/17,07:15:14,11,10,2, 11.9,1,1, 13.857, 10561.094, 383.817, 52771.597 23/08/17,07:15:14,12,10,2, 11.9,1,1, 13.857, 10561.093, 383.839, 52771.609 23/08/17,07:15:14,13,10,2, 11.9,1,1, 13.857, 10561.092, 383.869, 52771.614 23/08/17,07:15:14,14,10,2, 11.9,1,1, 13.857, 10561.100, 383.841, 52771.605 23/08/17,07:15:14,15,10,2, 11.9,1,1, 13.857, 10561.126, 383.849, 52771.627 23/08/17,07:15:14,16,10,2, 11.9,1,1, 13.857, 10561.103, 383.837, 52771.591 23/08/17,07:15:14,17,10,2, 11.9,1,1, 13.857, 10561.094, 383.834, 52771.633 23/08/17,07:15:14,18,10,2, 11.9,1,1, 13.857, 10561.113, 383.813, 52771.601 23/08/17,07:15:14,19,10,2, 11.9,1,1, 13.857, 10561.113, 383.815, 52771.608 23/08/17,07:15:15,00,10,2, 11.9,1,1, 13.857, 10561.106, 383.815, 52771.608 23/08/17,07:15:15,01,10,2, 11.9,1,1, 13.857, 10561.102, 383.829, 52771.603 23/08/17,07:15:15,02,10,2, 11.9,1,1, 13.857, 10561.107, 383.828, 52771.647 23/08/17,07:15:15,03,10,2, 11.9,1,1, 13.857, 10561.103, 383.815, 52771.611 23/08/17,07:15:15,04,10,2, 11.9,1,1, 13.857, 10561.087, 383.804, 52771.640 23/08/17,07:15:15,05,10,2, 11.9,1,1, 13.857, 10561.109, 383.828, 52771.643 23/08/17,07:15:15,06,10,2, 11.9,1,1, 13.857, 10561.133, 383.805, 52771.633 23/08/17,07:15:15,07,10,2, 11.9,1,1, 13.857, 10561.116, 383.797, 52771.636 23/08/17,07:15:15,08,10,2, 11.9,1,1, 13.857, 10561.149, 383.790, 52771.613 23/08/17,07:15:15,09,10,2, 11.9,1,1, 13.857, 10561.135, 383.806, 52771.656 23/08/17,07:15:15,10,10,2, 11.9,1,1, 13.857, 10561.122, 383.809, 52771.623 23/08/17,07:15:15,11,10,2, 11.9,1,1, 13.857, 10561.115, 383.813, 52771.659 23/08/17,07:15:15,12,10,2, 11.9,1,1, 13.857, 10561.144, 383.786, 52771.596 23/08/17,07:15:15,13,10,2, 11.9,1,1, 13.857, 10561.135, 383.817, 52771.627 23/08/17,07:15:15,14,10,2, 11.9,1,1, 13.857, 10561.135, 383.775, 52771.624 23/08/17,07:15:15,15,10,2, 11.9,1,1, 13.857, 10561.125, 383.789, 52771.643 23/08/17,07:15:15,16,10,2, 11.9,1,1, 13.857, 10561.107, 383.794, 52771.626 23/08/17,07:15:15,17,10,2, 11.9,1,1, 13.857, 10561.119, 383.770, 52771.624 23/08/17,07:15:15,18,10,2, 11.9,1,1, 13.857, 10561.113, 383.777, 52771.629 23/08/17,07:15:15,19,10,2, 11.9,1,1, 13.857, 10561.125, 383.788, 52771.653 23/08/17,07:15:16,00,10,2, 11.8,1,1, 13.860, 10561.123, 383.788, 52771.653 23/08/17,07:15:16,01,10,2, 11.8,1,1, 13.860, 10561.122, 383.774, 52771.663 23/08/17,07:15:16,02,10,2, 11.8,1,1, 13.860, 10561.132, 383.809, 52771.682 23/08/17,07:15:16,03,10,2, 11.8,1,1, 13.860, 10561.121, 383.774, 52771.649 23/08/17,07:15:16,04,10,2, 11.8,1,1, 13.860, 10561.158, 383.784, 52771.671 23/08/17,07:15:16,05,10,2, 11.8,1,1, 13.860, 10561.126, 383.804, 52771.679 23/08/17,07:15:16,06,10,2, 11.8,1,1, 13.860, 10561.153, 383.786, 52771.627 23/08/17,07:15:16,07,10,2, 11.8,1,1, 13.860, 10561.127, 383.797, 52771.664 23/08/17,07:15:16,08,10,2, 11.8,1,1, 13.860, 10561.160, 383.765, 52771.636 23/08/17,07:15:16,09,10,2, 11.8,1,1, 13.860, 10561.142, 383.775, 52771.658 23/08/17,07:15:16,10,10,2, 11.8,1,1, 13.860, 10561.139, 383.787, 52771.667 23/08/17,07:15:16,11,10,2, 11.8,1,1, 13.860, 10561.162, 383.760, 52771.649 23/08/17,07:15:16,12,10,2, 11.8,1,1, 13.860, 10561.157, 383.787, 52771.681 23/08/17,07:15:16,13,10,2, 11.8,1,1, 13.860, 10561.151, 383.762, 52771.676 23/08/17,07:15:16,14,10,2, 11.8,1,1, 13.860, 10561.152, 383.765, 52771.654 23/08/17,07:15:16,15,10,2, 11.8,1,1, 13.860, 10561.129, 383.773, 52771.650 23/08/17,07:15:16,16,10,2, 11.8,1,1, 13.860, 10561.158, 383.756, 52771.629 23/08/17,07:15:16,17,10,2, 11.8,1,1, 13.860, 10561.143, 383.766, 52771.665 23/08/17,07:15:16,18,10,2, 11.8,1,1, 13.860, 10561.156, 383.733, 52771.663 23/08/17,07:15:16,19,10,2, 11.8,1,1, 13.860, 10561.146, 383.785, 52771.726 23/08/17,07:15:17,00,10,2, 11.9,1,1, 13.857, 10561.140, 383.785, 52771.726 23/08/17,07:15:17,01,10,2, 11.9,1,1, 13.857, 10561.154, 383.761, 52771.643 23/08/17,07:15:17,02,10,2, 11.9,1,1, 13.857, 10561.145, 383.761, 52771.636 23/08/17,07:15:17,03,10,2, 11.9,1,1, 13.857, 10561.153, 383.752, 52771.647 23/08/17,07:15:17,04,10,2, 11.9,1,1, 13.857, 10561.143, 383.764, 52771.616 23/08/17,07:15:17,05,10,2, 11.9,1,1, 13.857, 10561.144, 383.759, 52771.622 23/08/17,07:15:17,06,10,2, 11.9,1,1, 13.857, 10561.160, 383.768, 52771.654 23/08/17,07:15:17,07,10,2, 11.9,1,1, 13.857, 10561.129, 383.764, 52771.688 23/08/17,07:15:17,08,10,2, 11.9,1,1, 13.857, 10561.166, 383.749, 52771.663 23/08/17,07:15:17,09,10,2, 11.9,1,1, 13.857, 10561.158, 383.764, 52771.648 23/08/17,07:15:17,10,10,2, 11.9,1,1, 13.857, 10561.132, 383.754, 52771.649 23/08/17,07:15:17,11,10,2, 11.9,1,1, 13.857, 10561.148, 383.760, 52771.653 23/08/17,07:15:17,12,10,2, 11.9,1,1, 13.857, 10561.132, 383.753, 52771.654 23/08/17,07:15:17,13,10,2, 11.9,1,1, 13.857, 10561.135, 383.751, 52771.674 23/08/17,07:15:17,14,10,2, 11.9,1,1, 13.857, 10561.141, 383.765, 52771.658 23/08/17,07:15:17,15,10,2, 11.9,1,1, 13.857, 10561.140, 383.768, 52771.643 23/08/17,07:15:17,16,10,2, 11.9,1,1, 13.857, 10561.151, 383.739, 52771.669 23/08/17,07:15:17,17,10,2, 11.9,1,1, 13.857, 10561.148, 383.750, 52771.612 23/08/17,07:15:17,18,10,2, 11.9,1,1, 13.857, 10561.154, 383.761, 52771.655 23/08/17,07:15:17,19,10,2, 11.9,1,1, 13.857, 10561.148, 383.768, 52771.658 23/08/17,07:15:18,00,10,2, 11.8,1,1, 13.859, 10561.140, 383.768, 52771.658 23/08/17,07:15:18,01,10,2, 11.8,1,1, 13.859, 10561.138, 383.739, 52771.649 23/08/17,07:15:18,02,10,2, 11.8,1,1, 13.859, 10561.144, 383.751, 52771.666 23/08/17,07:15:18,03,10,2, 11.8,1,1, 13.859, 10561.158, 383.736, 52771.645 23/08/17,07:15:18,04,10,2, 11.8,1,1, 13.859, 10561.145, 383.760, 52771.635 23/08/17,07:15:18,05,10,2, 11.8,1,1, 13.859, 10561.133, 383.731, 52771.639 23/08/17,07:15:18,06,10,2, 11.8,1,1, 13.859, 10561.141, 383.750, 52771.662 23/08/17,07:15:18,07,10,2, 11.8,1,1, 13.859, 10561.136, 383.743, 52771.641 23/08/17,07:15:18,08,10,2, 11.8,1,1, 13.859, 10561.132, 383.741, 52771.709 23/08/17,07:15:18,09,10,2, 11.8,1,1, 13.859, 10561.150, 383.732, 52771.690 23/08/17,07:15:18,10,10,2, 11.8,1,1, 13.859, 10561.152, 383.748, 52771.670 23/08/17,07:15:18,11,10,2, 11.8,1,1, 13.859, 10561.149, 383.746, 52771.647 23/08/17,07:15:18,12,10,2, 11.8,1,1, 13.859, 10561.150, 383.756, 52771.668 23/08/17,07:15:18,13,10,2, 11.8,1,1, 13.859, 10561.147, 383.771, 52771.674 23/08/17,07:15:18,14,10,2, 11.8,1,1, 13.859, 10561.150, 383.750, 52771.678 23/08/17,07:15:18,15,10,2, 11.8,1,1, 13.859, 10561.151, 383.746, 52771.695 23/08/17,07:15:18,16,10,2, 11.8,1,1, 13.859, 10561.143, 383.753, 52771.676 23/08/17,07:15:18,17,10,2, 11.8,1,1, 13.859, 10561.124, 383.743, 52771.668 23/08/17,07:15:18,18,10,2, 11.8,1,1, 13.859, 10561.116, 383.771, 52771.661 23/08/17,07:15:18,19,10,2, 11.8,1,1, 13.859, 10561.156, 383.761, 52771.667 23/08/17,07:15:19,00,12,2, 11.9,1,1, 13.859, 10561.148, 383.761, 52771.667 23/08/17,07:15:19,01,12,2, 11.9,1,1, 13.859, 10561.153, 383.768, 52771.672 23/08/17,07:15:19,02,12,2, 11.9,1,1, 13.859, 10561.142, 383.770, 52771.705 23/08/17,07:15:19,03,12,2, 11.9,1,1, 13.859, 10561.164, 383.778, 52771.708 23/08/17,07:15:19,04,12,2, 11.9,1,1, 13.859, 10561.124, 383.754, 52771.720 23/08/17,07:15:19,05,12,2, 11.9,1,1, 13.859, 10561.121, 383.763, 52771.728 23/08/17,07:15:19,06,12,2, 11.9,1,1, 13.859, 10561.158, 383.750, 52771.697 23/08/17,07:15:19,07,12,2, 11.9,1,1, 13.859, 10561.152, 383.765, 52771.713 23/08/17,07:15:19,08,12,2, 11.9,1,1, 13.859, 10561.146, 383.779, 52771.674 23/08/17,07:15:19,09,12,2, 11.9,1,1, 13.859, 10561.119, 383.775, 52771.681 23/08/17,07:15:19,10,12,2, 11.9,1,1, 13.859, 10561.138, 383.779, 52771.726 23/08/17,07:15:19,11,12,2, 11.9,1,1, 13.859, 10561.131, 383.763, 52771.723 23/08/17,07:15:19,12,12,2, 11.9,1,1, 13.859, 10561.132, 383.773, 52771.674 23/08/17,07:15:19,13,12,2, 11.9,1,1, 13.859, 10561.120, 383.769, 52771.722 23/08/17,07:15:19,14,12,2, 11.9,1,1, 13.859, 10561.148, 383.737, 52771.691 23/08/17,07:15:19,15,12,2, 11.9,1,1, 13.859, 10561.135, 383.749, 52771.701 23/08/17,07:15:19,16,12,2, 11.9,1,1, 13.859, 10561.127, 383.749, 52771.734 23/08/17,07:15:19,17,12,2, 11.9,1,1, 13.859, 10561.125, 383.753, 52771.731 23/08/17,07:15:19,18,12,2, 11.9,1,1, 13.859, 10561.140, 383.759, 52771.740 23/08/17,07:15:19,19,12,2, 11.9,1,1, 13.859, 10561.127, 383.759, 52771.728 23/08/17,07:15:20,00,12,2, 11.9,1,1, 13.859, 10561.123, 383.759, 52771.728 23/08/17,07:15:20,01,12,2, 11.9,1,1, 13.859, 10561.138, 383.766, 52771.702 23/08/17,07:15:20,02,12,2, 11.9,1,1, 13.859, 10561.133, 383.762, 52771.721 23/08/17,07:15:20,03,12,2, 11.9,1,1, 13.859, 10561.152, 383.721, 52771.666 23/08/17,07:15:20,04,12,2, 11.9,1,1, 13.859, 10561.128, 383.749, 52771.711 23/08/17,07:15:20,05,12,2, 11.9,1,1, 13.859, 10561.133, 383.754, 52771.732 23/08/17,07:15:20,06,12,2, 11.9,1,1, 13.859, 10561.143, 383.759, 52771.766 23/08/17,07:15:20,07,12,2, 11.9,1,1, 13.859, 10561.136, 383.751, 52771.703 23/08/17,07:15:20,08,12,2, 11.9,1,1, 13.859, 10561.153, 383.765, 52771.715 23/08/17,07:15:20,09,12,2, 11.9,1,1, 13.859, 10561.142, 383.752, 52771.702 23/08/17,07:15:20,10,12,2, 11.9,1,1, 13.859, 10561.130, 383.738, 52771.725 23/08/17,07:15:20,11,12,2, 11.9,1,1, 13.859, 10561.145, 383.761, 52771.734 23/08/17,07:15:20,12,12,2, 11.9,1,1, 13.859, 10561.144, 383.765, 52771.716 23/08/17,07:15:20,13,12,2, 11.9,1,1, 13.859, 10561.132, 383.771, 52771.743 23/08/17,07:15:20,14,12,2, 11.9,1,1, 13.859, 10561.144, 383.763, 52771.651 23/08/17,07:15:20,15,12,2, 11.9,1,1, 13.859, 10561.150, 383.782, 52771.802 23/08/17,07:15:20,16,12,2, 11.9,1,1, 13.859, 10561.146, 383.758, 52771.792 23/08/17,07:15:20,17,12,2, 11.9,1,1, 13.859, 10561.120, 383.765, 52771.756 23/08/17,07:15:20,18,12,2, 11.9,1,1, 13.859, 10561.124, 383.765, 52771.744 23/08/17,07:15:20,19,12,2, 11.9,1,1, 13.859, 10561.150, 383.767, 52771.790 23/08/17,07:15:21,00,12,2, 11.9,1,1, 13.862, 10561.148, 383.767, 52771.790 23/08/17,07:15:21,01,12,2, 11.9,1,1, 13.862, 10561.144, 383.756, 52771.776 23/08/17,07:15:21,02,12,2, 11.9,1,1, 13.862, 10561.138, 383.760, 52771.794 23/08/17,07:15:21,03,12,2, 11.9,1,1, 13.862, 10561.127, 383.771, 52771.808 23/08/17,07:15:21,04,12,2, 11.9,1,1, 13.862, 10561.126, 383.742, 52771.773 23/08/17,07:15:21,05,12,2, 11.9,1,1, 13.862, 10561.107, 383.764, 52771.807 23/08/17,07:15:21,06,12,2, 11.9,1,1, 13.862, 10561.145, 383.776, 52771.828 23/08/17,07:15:21,07,12,2, 11.9,1,1, 13.862, 10561.120, 383.776, 52771.796 23/08/17,07:15:21,08,12,2, 11.9,1,1, 13.862, 10561.134, 383.779, 52771.793 23/08/17,07:15:21,09,12,2, 11.9,1,1, 13.862, 10561.132, 383.780, 52771.766 23/08/17,07:15:21,10,12,2, 11.9,1,1, 13.862, 10561.106, 383.772, 52771.785 23/08/17,07:15:21,11,12,2, 11.9,1,1, 13.862, 10561.116, 383.795, 52771.766 23/08/17,07:15:21,12,12,2, 11.9,1,1, 13.862, 10561.140, 383.776, 52771.783 23/08/17,07:15:21,13,12,2, 11.9,1,1, 13.862, 10561.138, 383.768, 52771.810 23/08/17,07:15:21,14,12,2, 11.9,1,1, 13.862, 10561.114, 383.764, 52771.809 23/08/17,07:15:21,15,12,2, 11.9,1,1, 13.862, 10561.121, 383.757, 52771.799 23/08/17,07:15:21,16,12,2, 11.9,1,1, 13.862, 10561.102, 383.758, 52771.767 23/08/17,07:15:21,17,12,2, 11.9,1,1, 13.862, 10561.115, 383.771, 52771.793 23/08/17,07:15:21,18,12,2, 11.9,1,1, 13.862, 10561.128, 383.789, 52771.806 23/08/17,07:15:21,19,12,2, 11.9,1,1, 13.862, 10561.101, 383.774, 52771.780 23/08/17,07:15:22,00,12,2, 11.9,1,1, 13.864, 10561.098, 383.774, 52771.780 23/08/17,07:15:22,01,12,2, 11.9,1,1, 13.864, 10561.144, 383.788, 52771.828 23/08/17,07:15:22,02,12,2, 11.9,1,1, 13.864, 10561.120, 383.776, 52771.785 23/08/17,07:15:22,03,12,2, 11.9,1,1, 13.864, 10561.138, 383.773, 52771.777 23/08/17,07:15:22,04,12,2, 11.9,1,1, 13.864, 10561.131, 383.811, 52771.788 23/08/17,07:15:22,05,12,2, 11.9,1,1, 13.864, 10561.129, 383.778, 52771.775 23/08/17,07:15:22,06,12,2, 11.9,1,1, 13.864, 10561.140, 383.777, 52771.767 23/08/17,07:15:22,07,12,2, 11.9,1,1, 13.864, 10561.143, 383.770, 52771.796 23/08/17,07:15:22,08,12,2, 11.9,1,1, 13.864, 10561.145, 383.792, 52771.813 23/08/17,07:15:22,09,12,2, 11.9,1,1, 13.864, 10561.145, 383.801, 52771.847 23/08/17,07:15:22,10,12,2, 11.9,1,1, 13.864, 10561.144, 383.797, 52771.779 23/08/17,07:15:22,11,12,2, 11.9,1,1, 13.864, 10561.118, 383.777, 52771.792 23/08/17,07:15:22,12,12,2, 11.9,1,1, 13.864, 10561.127, 383.783, 52771.780 23/08/17,07:15:22,13,12,2, 11.9,1,1, 13.864, 10561.118, 383.790, 52771.804 23/08/17,07:15:22,14,12,2, 11.9,1,1, 13.864, 10561.118, 383.805, 52771.826 23/08/17,07:15:22,15,12,2, 11.9,1,1, 13.864, 10561.123, 383.773, 52771.837 23/08/17,07:15:22,16,12,2, 11.9,1,1, 13.864, 10561.115, 383.795, 52771.821 23/08/17,07:15:22,17,12,2, 11.9,1,1, 13.864, 10561.110, 383.778, 52771.817 23/08/17,07:15:22,18,12,2, 11.9,1,1, 13.864, 10561.120, 383.800, 52771.819 23/08/17,07:15:22,19,12,2, 11.9,1,1, 13.864, 10561.126, 383.799, 52771.834 23/08/17,07:15:23,00,12,2, 11.9,1,1, 13.862, 10561.123, 383.799, 52771.834 23/08/17,07:15:23,01,12,2, 11.9,1,1, 13.862, 10561.104, 383.805, 52771.843 23/08/17,07:15:23,02,12,2, 11.9,1,1, 13.862, 10561.124, 383.801, 52771.807 23/08/17,07:15:23,03,12,2, 11.9,1,1, 13.862, 10561.108, 383.794, 52771.837 23/08/17,07:15:23,04,12,2, 11.9,1,1, 13.862, 10561.097, 383.803, 52771.828 23/08/17,07:15:23,05,12,2, 11.9,1,1, 13.862, 10561.120, 383.779, 52771.837 23/08/17,07:15:23,06,12,2, 11.9,1,1, 13.862, 10561.125, 383.787, 52771.828 23/08/17,07:15:23,07,12,2, 11.9,1,1, 13.862, 10561.109, 383.766, 52771.820 23/08/17,07:15:23,08,12,2, 11.9,1,1, 13.862, 10561.123, 383.775, 52771.824 23/08/17,07:15:23,09,12,2, 11.9,1,1, 13.862, 10561.127, 383.820, 52771.818 23/08/17,07:15:23,10,12,2, 11.9,1,1, 13.862, 10561.108, 383.796, 52771.856 23/08/17,07:15:23,11,12,2, 11.9,1,1, 13.862, 10561.109, 383.803, 52771.866 23/08/17,07:15:23,12,12,2, 11.9,1,1, 13.862, 10561.130, 383.802, 52771.827 23/08/17,07:15:23,13,12,2, 11.9,1,1, 13.862, 10561.099, 383.800, 52771.812 23/08/17,07:15:23,14,12,2, 11.9,1,1, 13.862, 10561.113, 383.820, 52771.850 23/08/17,07:15:23,15,12,2, 11.9,1,1, 13.862, 10561.111, 383.799, 52771.859 23/08/17,07:15:23,16,12,2, 11.9,1,1, 13.862, 10561.077, 383.817, 52771.826 23/08/17,07:15:23,17,12,2, 11.9,1,1, 13.862, 10561.095, 383.795, 52771.855 23/08/17,07:15:23,18,12,2, 11.9,1,1, 13.862, 10561.111, 383.815, 52771.884 23/08/17,07:15:23,19,12,2, 11.9,1,1, 13.862, 10561.079, 383.807, 52771.881 23/08/17,07:15:24,00,12,2, 11.9,1,1, 13.859, 10561.073, 383.807, 52771.881 23/08/17,07:15:24,01,12,2, 11.9,1,1, 13.859, 10561.105, 383.806, 52771.868 23/08/17,07:15:24,02,12,2, 11.9,1,1, 13.859, 10561.093, 383.804, 52771.873 23/08/17,07:15:24,03,12,2, 11.9,1,1, 13.859, 10561.081, 383.789, 52771.873 23/08/17,07:15:24,04,12,2, 11.9,1,1, 13.859, 10561.080, 383.834, 52771.878 23/08/17,07:15:24,05,12,2, 11.9,1,1, 13.859, 10561.064, 383.807, 52771.846 23/08/17,07:15:24,06,12,2, 11.9,1,1, 13.859, 10561.110, 383.825, 52771.875 23/08/17,07:15:24,07,12,2, 11.9,1,1, 13.859, 10561.073, 383.814, 52771.895 23/08/17,07:15:24,08,12,2, 11.9,1,1, 13.859, 10561.086, 383.830, 52771.904 23/08/17,07:15:24,09,12,2, 11.9,1,1, 13.859, 10561.050, 383.819, 52771.990 23/08/17,07:15:24,10,12,2, 11.9,1,1, 13.859, 10561.045, 383.822, 52771.951 23/08/17,07:15:24,11,12,2, 11.9,1,1, 13.859, 10561.068, 383.844, 52771.899 23/08/17,07:15:24,12,12,2, 11.9,1,1, 13.859, 10561.059, 383.841, 52771.899 23/08/17,07:15:24,13,12,2, 11.9,1,1, 13.859, 10561.070, 383.839, 52771.929 23/08/17,07:15:24,14,12,2, 11.9,1,1, 13.859, 10561.071, 383.837, 52771.949 23/08/17,07:15:24,15,12,2, 11.9,1,1, 13.859, 10561.061, 383.840, 52771.921 23/08/17,07:15:24,16,12,2, 11.9,1,1, 13.859, 10561.058, 383.836, 52771.959 23/08/17,07:15:24,17,12,2, 11.9,1,1, 13.859, 10561.048, 383.818, 52771.922 23/08/17,07:15:24,18,12,2, 11.9,1,1, 13.859, 10561.039, 383.812, 52771.890 23/08/17,07:15:24,19,12,2, 11.9,1,1, 13.859, 10561.057, 383.826, 52771.953 23/08/17,07:15:25,00,11,2, 11.9,1,1, 13.860, 10561.056, 383.826, 52771.953 23/08/17,07:15:25,01,11,2, 11.9,1,1, 13.860, 10561.043, 383.844, 52771.900 23/08/17,07:15:25,02,11,2, 11.9,1,1, 13.860, 10561.059, 383.849, 52771.923 23/08/17,07:15:25,03,11,2, 11.9,1,1, 13.860, 10561.066, 383.841, 52771.905 23/08/17,07:15:25,04,11,2, 11.9,1,1, 13.860, 10561.025, 383.858, 52771.936 23/08/17,07:15:25,05,11,2, 11.9,1,1, 13.860, 10561.053, 383.869, 52771.930 23/08/17,07:15:25,06,11,2, 11.9,1,1, 13.860, 10561.048, 383.848, 52771.917 23/08/17,07:15:25,07,11,2, 11.9,1,1, 13.860, 10561.036, 383.860, 52771.938 23/08/17,07:15:25,08,11,2, 11.9,1,1, 13.860, 10561.054, 383.860, 52771.951 23/08/17,07:15:25,09,11,2, 11.9,1,1, 13.860, 10561.054, 383.859, 52771.933 23/08/17,07:15:25,10,11,2, 11.9,1,1, 13.860, 10561.046, 383.872, 52771.937 23/08/17,07:15:25,11,11,2, 11.9,1,1, 13.860, 10561.037, 383.849, 52771.944 23/08/17,07:15:25,12,11,2, 11.9,1,1, 13.860, 10561.006, 383.850, 52771.947 23/08/17,07:15:25,13,11,2, 11.9,1,1, 13.860, 10561.030, 383.869, 52771.923 23/08/17,07:15:25,14,11,2, 11.9,1,1, 13.860, 10561.019, 383.857, 52771.952 23/08/17,07:15:25,15,11,2, 11.9,1,1, 13.860, 10561.010, 383.860, 52771.926 23/08/17,07:15:25,16,11,2, 11.9,1,1, 13.860, 10561.003, 383.875, 52771.954 23/08/17,07:15:25,17,11,2, 11.9,1,1, 13.860, 10561.032, 383.883, 52771.958 23/08/17,07:15:25,18,11,2, 11.9,1,1, 13.860, 10561.025, 383.852, 52771.958 23/08/17,07:15:25,19,11,2, 11.9,1,1, 13.860, 10560.981, 383.878, 52771.978 23/08/17,07:15:26,00,11,2, 11.9,1,1, 13.858, 10560.973, 383.878, 52771.978 23/08/17,07:15:26,01,11,2, 11.9,1,1, 13.858, 10561.019, 383.891, 52771.971 23/08/17,07:15:26,02,11,2, 11.9,1,1, 13.858, 10560.995, 383.879, 52771.926 23/08/17,07:15:26,03,11,2, 11.9,1,1, 13.858, 10561.009, 383.874, 52771.955 23/08/17,07:15:26,04,11,2, 11.9,1,1, 13.858, 10561.009, 383.893, 52771.981 23/08/17,07:15:26,05,11,2, 11.9,1,1, 13.858, 10561.003, 383.908, 52771.989 23/08/17,07:15:26,06,11,2, 11.9,1,1, 13.858, 10561.014, 383.878, 52771.978 23/08/17,07:15:26,07,11,2, 11.9,1,1, 13.858, 10560.985, 383.888, 52771.966 23/08/17,07:15:26,08,11,2, 11.9,1,1, 13.858, 10560.998, 383.884, 52771.959 23/08/17,07:15:26,09,11,2, 11.9,1,1, 13.858, 10560.993, 383.889, 52771.973 23/08/17,07:15:26,10,11,2, 11.9,1,1, 13.858, 10560.992, 383.891, 52771.980 23/08/17,07:15:26,11,11,2, 11.9,1,1, 13.858, 10560.978, 383.903, 52772.002 23/08/17,07:15:26,12,11,2, 11.9,1,1, 13.858, 10560.989, 383.903, 52771.989 23/08/17,07:15:26,13,11,2, 11.9,1,1, 13.858, 10560.962, 383.899, 52771.972 23/08/17,07:15:26,14,11,2, 11.9,1,1, 13.858, 10560.978, 383.900, 52771.994 23/08/17,07:15:26,15,11,2, 11.9,1,1, 13.858, 10560.967, 383.894, 52771.966 23/08/17,07:15:26,16,11,2, 11.9,1,1, 13.858, 10560.977, 383.899, 52771.989 23/08/17,07:15:26,17,11,2, 11.9,1,1, 13.858, 10560.970, 383.885, 52771.986 23/08/17,07:15:26,18,11,2, 11.9,1,1, 13.858, 10560.973, 383.906, 52771.992 23/08/17,07:15:26,19,11,2, 11.9,1,1, 13.858, 10560.967, 383.928, 52771.992 23/08/17,07:15:27,00,11,2, 11.9,1,1, 13.863, 10560.964, 383.928, 52771.992 23/08/17,07:15:27,01,11,2, 11.9,1,1, 13.863, 10560.944, 383.911, 52772.013 23/08/17,07:15:27,02,11,2, 11.9,1,1, 13.863, 10560.948, 383.906, 52772.015 23/08/17,07:15:27,03,11,2, 11.9,1,1, 13.863, 10560.966, 383.928, 52772.020 23/08/17,07:15:27,04,11,2, 11.9,1,1, 13.863, 10560.958, 383.926, 52771.999 23/08/17,07:15:27,05,11,2, 11.9,1,1, 13.863, 10560.922, 383.930, 52772.014 23/08/17,07:15:27,06,11,2, 11.9,1,1, 13.863, 10560.959, 383.913, 52771.978 23/08/17,07:15:27,07,11,2, 11.9,1,1, 13.863, 10560.945, 383.934, 52771.985 23/08/17,07:15:27,08,11,2, 11.9,1,1, 13.863, 10560.953, 383.930, 52772.005 23/08/17,07:15:27,09,11,2, 11.9,1,1, 13.863, 10560.941, 383.944, 52771.990 23/08/17,07:15:27,10,11,2, 11.9,1,1, 13.863, 10560.917, 383.941, 52772.011 23/08/17,07:15:27,11,11,2, 11.9,1,1, 13.863, 10560.951, 383.958, 52772.029 23/08/17,07:15:27,12,11,2, 11.9,1,1, 13.863, 10560.960, 383.926, 52771.999 23/08/17,07:15:27,13,11,2, 11.9,1,1, 13.863, 10560.931, 383.946, 52772.019 23/08/17,07:15:27,14,11,2, 11.9,1,1, 13.863, 10560.931, 383.943, 52771.999 23/08/17,07:15:27,15,11,2, 11.9,1,1, 13.863, 10560.949, 383.925, 52772.012 23/08/17,07:15:27,16,11,2, 11.9,1,1, 13.863, 10560.944, 383.951, 52772.012 23/08/17,07:15:27,17,11,2, 11.9,1,1, 13.863, 10560.908, 383.956, 52772.043 23/08/17,07:15:27,18,11,2, 11.9,1,1, 13.863, 10560.906, 383.959, 52772.041 23/08/17,07:15:27,19,11,2, 11.9,1,1, 13.863, 10560.898, 383.963, 52772.032 23/08/17,07:15:28,00,11,2, 11.8,1,1, 13.862, 10560.898, 383.963, 52772.032 23/08/17,07:15:28,01,11,2, 11.8,1,1, 13.862, 10560.905, 383.955, 52772.058 23/08/17,07:15:28,02,11,2, 11.8,1,1, 13.862, 10560.878, 383.960, 52772.037 23/08/17,07:15:28,03,11,2, 11.8,1,1, 13.862, 10560.891, 383.949, 52772.043 23/08/17,07:15:28,04,11,2, 11.8,1,1, 13.862, 10560.914, 383.953, 52772.040 23/08/17,07:15:28,05,11,2, 11.8,1,1, 13.862, 10560.866, 383.964, 52772.036 23/08/17,07:15:28,06,11,2, 11.8,1,1, 13.862, 10560.897, 383.965, 52772.059 23/08/17,07:15:28,07,11,2, 11.8,1,1, 13.862, 10560.873, 383.962, 52772.037 23/08/17,07:15:28,08,11,2, 11.8,1,1, 13.862, 10560.881, 383.963, 52772.051 23/08/17,07:15:28,09,11,2, 11.8,1,1, 13.862, 10560.873, 383.972, 52772.042 23/08/17,07:15:28,10,11,2, 11.8,1,1, 13.862, 10560.864, 383.980, 52772.026 23/08/17,07:15:28,11,11,2, 11.8,1,1, 13.862, 10560.874, 383.979, 52772.055 23/08/17,07:15:28,12,11,2, 11.8,1,1, 13.862, 10560.880, 383.986, 52772.016 23/08/17,07:15:28,13,11,2, 11.8,1,1, 13.862, 10560.845, 383.969, 52772.029 23/08/17,07:15:28,14,11,2, 11.8,1,1, 13.862, 10560.869, 384.011, 52772.047 23/08/17,07:15:28,15,11,2, 11.8,1,1, 13.862, 10560.866, 384.014, 52772.055 23/08/17,07:15:28,16,11,2, 11.8,1,1, 13.862, 10560.862, 383.979, 52772.064 23/08/17,07:15:28,17,11,2, 11.8,1,1, 13.862, 10560.868, 383.996, 52772.043 23/08/17,07:15:28,18,11,2, 11.8,1,1, 13.862, 10560.842, 384.004, 52772.060 23/08/17,07:15:28,19,11,2, 11.8,1,1, 13.862, 10560.849, 384.002, 52772.080 23/08/17,07:15:29,00,09,2, 11.9,1,1, 13.862, 10560.848, 384.002, 52772.080 23/08/17,07:15:29,01,09,2, 11.9,1,1, 13.862, 10560.838, 384.015, 52772.063 23/08/17,07:15:29,02,09,2, 11.9,1,1, 13.862, 10560.821, 384.012, 52772.083 23/08/17,07:15:29,03,09,2, 11.9,1,1, 13.862, 10560.834, 384.029, 52772.077 23/08/17,07:15:29,04,09,2, 11.9,1,1, 13.862, 10560.816, 384.011, 52772.061 23/08/17,07:15:29,05,09,2, 11.9,1,1, 13.862, 10560.805, 384.009, 52772.044 23/08/17,07:15:29,06,09,2, 11.9,1,1, 13.862, 10560.811, 384.018, 52772.062 23/08/17,07:15:29,07,09,2, 11.9,1,1, 13.862, 10560.806, 384.008, 52772.094 23/08/17,07:15:29,08,09,2, 11.9,1,1, 13.862, 10560.789, 384.031, 52772.062 23/08/17,07:15:29,09,09,2, 11.9,1,1, 13.862, 10560.792, 384.023, 52772.071 23/08/17,07:15:29,10,09,2, 11.9,1,1, 13.862, 10560.811, 384.052, 52772.105 23/08/17,07:15:29,11,09,2, 11.9,1,1, 13.862, 10560.784, 384.043, 52772.068 23/08/17,07:15:29,12,09,2, 11.9,1,1, 13.862, 10560.771, 384.030, 52772.105 23/08/17,07:15:29,13,09,2, 11.9,1,1, 13.862, 10560.800, 384.040, 52772.118 23/08/17,07:15:29,14,09,2, 11.9,1,1, 13.862, 10560.792, 384.042, 52772.133 23/08/17,07:15:29,15,09,2, 11.9,1,1, 13.862, 10560.787, 384.062, 52772.106 23/08/17,07:15:29,16,09,2, 11.9,1,1, 13.862, 10560.761, 384.053, 52772.055 23/08/17,07:15:29,17,09,2, 11.9,1,1, 13.862, 10560.757, 384.023, 52772.077 23/08/17,07:15:29,18,09,2, 11.9,1,1, 13.862, 10560.750, 384.043, 52772.094 23/08/17,07:15:29,19,09,2, 11.9,1,1, 13.862, 10560.756, 384.046, 52772.110 23/08/17,07:15:30,00,10,2, 11.9,1,1, 13.860, 10560.756, 384.046, 52772.110 23/08/17,07:15:30,01,10,2, 11.9,1,1, 13.860, 10560.765, 384.066, 52772.123 23/08/17,07:15:30,02,10,2, 11.9,1,1, 13.860, 10560.733, 384.029, 52772.099 23/08/17,07:15:30,03,10,2, 11.9,1,1, 13.860, 10560.756, 384.055, 52772.150 23/08/17,07:15:30,04,10,2, 11.9,1,1, 13.860, 10560.760, 384.059, 52772.128 23/08/17,07:15:30,05,10,2, 11.9,1,1, 13.860, 10560.752, 384.060, 52772.110 23/08/17,07:15:30,06,10,2, 11.9,1,1, 13.860, 10560.721, 384.043, 52772.108 23/08/17,07:15:30,07,10,2, 11.9,1,1, 13.860, 10560.700, 384.072, 52772.109 23/08/17,07:15:30,08,10,2, 11.9,1,1, 13.860, 10560.708, 384.060, 52772.105 23/08/17,07:15:30,09,10,2, 11.9,1,1, 13.860, 10560.718, 384.068, 52772.117 23/08/17,07:15:30,10,10,2, 11.9,1,1, 13.860, 10560.690, 384.063, 52772.138 23/08/17,07:15:30,11,10,2, 11.9,1,1, 13.860, 10560.696, 384.086, 52772.140 23/08/17,07:15:30,12,10,2, 11.9,1,1, 13.860, 10560.705, 384.064, 52772.114 23/08/17,07:15:30,13,10,2, 11.9,1,1, 13.860, 10560.724, 384.088, 52772.057 23/08/17,07:15:30,14,10,2, 11.9,1,1, 13.860, 10560.683, 384.090, 52772.175 23/08/17,07:15:30,15,10,2, 11.9,1,1, 13.860, 10560.701, 384.100, 52772.149 23/08/17,07:15:30,16,10,2, 11.9,1,1, 13.860, 10560.688, 384.074, 52772.161 23/08/17,07:15:30,17,10,2, 11.9,1,1, 13.860, 10560.669, 384.076, 52772.127 23/08/17,07:15:30,18,10,2, 11.9,1,1, 13.860, 10560.666, 384.106, 52772.144 23/08/17,07:15:30,19,10,2, 11.9,1,1, 13.860, 10560.679, 384.108, 52772.130 23/08/17,07:15:31,00,10,2, 11.9,1,1, 13.861, 10560.672, 384.108, 52772.130 23/08/17,07:15:31,01,10,2, 11.9,1,1, 13.861, 10560.672, 384.108, 52772.173 23/08/17,07:15:31,02,10,2, 11.9,1,1, 13.861, 10560.662, 384.115, 52772.177 23/08/17,07:15:31,03,10,2, 11.9,1,1, 13.861, 10560.673, 384.103, 52772.139 23/08/17,07:15:31,04,10,2, 11.9,1,1, 13.861, 10560.665, 384.092, 52772.172 23/08/17,07:15:31,05,10,2, 11.9,1,1, 13.861, 10560.635, 384.109, 52772.133 23/08/17,07:15:31,06,10,2, 11.9,1,1, 13.861, 10560.662, 384.130, 52772.145 23/08/17,07:15:31,07,10,2, 11.9,1,1, 13.861, 10560.626, 384.135, 52772.178 23/08/17,07:15:31,08,10,2, 11.9,1,1, 13.861, 10560.655, 384.106, 52772.166 23/08/17,07:15:31,09,10,2, 11.9,1,1, 13.861, 10560.642, 384.106, 52772.129 23/08/17,07:15:31,10,10,2, 11.9,1,1, 13.861, 10560.647, 384.124, 52772.169 23/08/17,07:15:31,11,10,2, 11.9,1,1, 13.861, 10560.646, 384.146, 52772.185 23/08/17,07:15:31,12,10,2, 11.9,1,1, 13.861, 10560.623, 384.120, 52772.167 23/08/17,07:15:31,13,10,2, 11.9,1,1, 13.861, 10560.607, 384.122, 52772.138 23/08/17,07:15:31,14,10,2, 11.9,1,1, 13.861, 10560.613, 384.127, 52772.182 23/08/17,07:15:31,15,10,2, 11.9,1,1, 13.861, 10560.614, 384.149, 52772.178 23/08/17,07:15:31,16,10,2, 11.9,1,1, 13.861, 10560.606, 384.140, 52772.182 23/08/17,07:15:31,17,10,2, 11.9,1,1, 13.861, 10560.604, 384.109, 52772.190 23/08/17,07:15:31,18,10,2, 11.9,1,1, 13.861, 10560.605, 384.143, 52772.203 23/08/17,07:15:31,19,10,2, 11.9,1,1, 13.861, 10560.617, 384.160, 52772.192 23/08/17,07:15:32,00,11,2, 11.9,1,1, 13.860, 10560.614, 384.160, 52772.192 23/08/17,07:15:32,01,11,2, 11.9,1,1, 13.860, 10560.598, 384.150, 52772.175 23/08/17,07:15:32,02,11,2, 11.9,1,1, 13.860, 10560.597, 384.154, 52772.168 23/08/17,07:15:32,03,11,2, 11.9,1,1, 13.860, 10560.577, 384.136, 52772.139 23/08/17,07:15:32,04,11,2, 11.9,1,1, 13.860, 10560.581, 384.162, 52772.175 23/08/17,07:15:32,05,11,2, 11.9,1,1, 13.860, 10560.546, 384.156, 52772.187 23/08/17,07:15:32,06,11,2, 11.9,1,1, 13.860, 10560.572, 384.179, 52772.164 23/08/17,07:15:32,07,11,2, 11.9,1,1, 13.860, 10560.561, 384.160, 52772.199 23/08/17,07:15:32,08,11,2, 11.9,1,1, 13.860, 10560.520, 384.131, 52772.208 23/08/17,07:15:32,09,11,2, 11.9,1,1, 13.860, 10560.504, 384.166, 52772.192 23/08/17,07:15:32,10,11,2, 11.9,1,1, 13.860, 10560.548, 384.150, 52772.229 23/08/17,07:15:32,11,11,2, 11.9,1,1, 13.860, 10560.524, 384.153, 52772.211 23/08/17,07:15:32,12,11,2, 11.9,1,1, 13.860, 10560.522, 384.144, 52772.188 23/08/17,07:15:32,13,11,2, 11.9,1,1, 13.860, 10560.499, 384.153, 52772.225 23/08/17,07:15:32,14,11,2, 11.9,1,1, 13.860, 10560.511, 384.168, 52772.198 23/08/17,07:15:32,15,11,2, 11.9,1,1, 13.860, 10560.501, 384.150, 52772.206 23/08/17,07:15:32,16,11,2, 11.9,1,1, 13.860, 10560.502, 384.153, 52772.178 23/08/17,07:15:32,17,11,2, 11.9,1,1, 13.860, 10560.484, 384.146, 52772.193 23/08/17,07:15:32,18,11,2, 11.9,1,1, 13.860, 10560.492, 384.164, 52772.221 23/08/17,07:15:32,19,11,2, 11.9,1,1, 13.860, 10560.487, 384.179, 52772.208 23/08/17,07:15:33,00,10,2, 11.9,1,1, 13.862, 10560.480, 384.179, 52772.208 23/08/17,07:15:33,01,10,2, 11.9,1,1, 13.862, 10560.461, 384.137, 52772.223 23/08/17,07:15:33,02,10,2, 11.9,1,1, 13.862, 10560.447, 384.170, 52772.207 23/08/17,07:15:33,03,10,2, 11.9,1,1, 13.862, 10560.435, 384.171, 52772.206 23/08/17,07:15:33,04,10,2, 11.9,1,1, 13.862, 10560.443, 384.177, 52772.198 23/08/17,07:15:33,05,10,2, 11.9,1,1, 13.862, 10560.416, 384.178, 52772.171 23/08/17,07:15:33,06,10,2, 11.9,1,1, 13.862, 10560.448, 384.158, 52772.170 23/08/17,07:15:33,07,10,2, 11.9,1,1, 13.862, 10560.425, 384.189, 52772.202 23/08/17,07:15:33,08,10,2, 11.9,1,1, 13.862, 10560.433, 384.180, 52772.176 23/08/17,07:15:33,09,10,2, 11.9,1,1, 13.862, 10560.436, 384.201, 52772.218 23/08/17,07:15:33,10,10,2, 11.9,1,1, 13.862, 10560.425, 384.178, 52772.215 23/08/17,07:15:33,11,10,2, 11.9,1,1, 13.862, 10560.414, 384.189, 52772.238 23/08/17,07:15:33,12,10,2, 11.9,1,1, 13.862, 10560.402, 384.203, 52772.207 23/08/17,07:15:33,13,10,2, 11.9,1,1, 13.862, 10560.404, 384.187, 52772.216 23/08/17,07:15:33,14,10,2, 11.9,1,1, 13.862, 10560.410, 384.193, 52772.229 23/08/17,07:15:33,15,10,2, 11.9,1,1, 13.862, 10560.397, 384.197, 52772.240 23/08/17,07:15:33,16,10,2, 11.9,1,1, 13.862, 10560.418, 384.178, 52772.241 23/08/17,07:15:33,17,10,2, 11.9,1,1, 13.862, 10560.403, 384.207, 52772.256 23/08/17,07:15:33,18,10,2, 11.9,1,1, 13.862, 10560.384, 384.198, 52772.220 23/08/17,07:15:33,19,10,2, 11.9,1,1, 13.862, 10560.356, 384.177, 52772.237 23/08/17,07:15:34,00,10,2, 11.8,1,1, 13.862, 10560.355, 384.177, 52772.237 23/08/17,07:15:34,01,10,2, 11.8,1,1, 13.862, 10560.349, 384.193, 52772.245 23/08/17,07:15:34,02,10,2, 11.8,1,1, 13.862, 10560.333, 384.215, 52772.239 23/08/17,07:15:34,03,10,2, 11.8,1,1, 13.862, 10560.371, 384.192, 52772.248 23/08/17,07:15:34,04,10,2, 11.8,1,1, 13.862, 10560.349, 384.209, 52772.229 23/08/17,07:15:34,05,10,2, 11.8,1,1, 13.862, 10560.314, 384.212, 52772.236 23/08/17,07:15:34,06,10,2, 11.8,1,1, 13.862, 10560.335, 384.220, 52772.242 23/08/17,07:15:34,07,10,2, 11.8,1,1, 13.862, 10560.351, 384.230, 52772.247 23/08/17,07:15:34,08,10,2, 11.8,1,1, 13.862, 10560.314, 384.237, 52772.250 23/08/17,07:15:34,09,10,2, 11.8,1,1, 13.862, 10560.300, 384.227, 52772.253 23/08/17,07:15:34,10,10,2, 11.8,1,1, 13.862, 10560.295, 384.241, 52772.239 23/08/17,07:15:34,11,10,2, 11.8,1,1, 13.862, 10560.287, 384.218, 52772.220 23/08/17,07:15:34,12,10,2, 11.8,1,1, 13.862, 10560.309, 384.213, 52772.237 23/08/17,07:15:34,13,10,2, 11.8,1,1, 13.862, 10560.282, 384.215, 52772.229 23/08/17,07:15:34,14,10,2, 11.8,1,1, 13.862, 10560.272, 384.213, 52772.281 23/08/17,07:15:34,15,10,2, 11.8,1,1, 13.862, 10560.275, 384.220, 52772.252 23/08/17,07:15:34,16,10,2, 11.8,1,1, 13.862, 10560.287, 384.196, 52772.233 23/08/17,07:15:34,17,10,2, 11.8,1,1, 13.862, 10560.290, 384.223, 52772.303 23/08/17,07:15:34,18,10,2, 11.8,1,1, 13.862, 10560.284, 384.206, 52772.267 23/08/17,07:15:34,19,10,2, 11.8,1,1, 13.862, 10560.260, 384.249, 52772.233 23/08/17,07:15:35,00,09,2, 11.9,1,1, 13.861, 10560.255, 384.249, 52772.233 23/08/17,07:15:35,01,09,2, 11.9,1,1, 13.861, 10560.279, 384.219, 52772.259 23/08/17,07:15:35,02,09,2, 11.9,1,1, 13.861, 10560.249, 384.231, 52772.274 23/08/17,07:15:35,03,09,2, 11.9,1,1, 13.861, 10560.255, 384.242, 52772.292 23/08/17,07:15:35,04,09,2, 11.9,1,1, 13.861, 10560.236, 384.240, 52772.301 23/08/17,07:15:35,05,09,2, 11.9,1,1, 13.861, 10560.243, 384.245, 52772.296 23/08/17,07:15:35,06,09,2, 11.9,1,1, 13.861, 10560.232, 384.233, 52772.295 23/08/17,07:15:35,07,09,2, 11.9,1,1, 13.861, 10560.230, 384.240, 52772.284 23/08/17,07:15:35,08,09,2, 11.9,1,1, 13.861, 10560.238, 384.245, 52772.310 23/08/17,07:15:35,09,09,2, 11.9,1,1, 13.861, 10560.236, 384.245, 52772.292 23/08/17,07:15:35,10,09,2, 11.9,1,1, 13.861, 10560.223, 384.227, 52772.320 23/08/17,07:15:35,11,09,2, 11.9,1,1, 13.861, 10560.250, 384.237, 52772.298 23/08/17,07:15:35,12,09,2, 11.9,1,1, 13.861, 10560.209, 384.243, 52772.305 23/08/17,07:15:35,13,09,2, 11.9,1,1, 13.861, 10560.214, 384.235, 52772.268 23/08/17,07:15:35,14,09,2, 11.9,1,1, 13.861, 10560.206, 384.259, 52772.317 23/08/17,07:15:35,15,09,2, 11.9,1,1, 13.861, 10560.185, 384.250, 52772.286 23/08/17,07:15:35,16,09,2, 11.9,1,1, 13.861, 10560.193, 384.249, 52772.260 23/08/17,07:15:35,17,09,2, 11.9,1,1, 13.861, 10560.177, 384.224, 52772.287 23/08/17,07:15:35,18,09,2, 11.9,1,1, 13.861, 10560.178, 384.237, 52772.252 23/08/17,07:15:35,19,09,2, 11.9,1,1, 13.861, 10560.175, 384.230, 52772.283 23/08/17,07:15:36,00,10,2, 11.9,1,1, 13.862, 10560.172, 384.230, 52772.283 23/08/17,07:15:36,01,10,2, 11.9,1,1, 13.862, 10560.171, 384.233, 52772.239 23/08/17,07:15:36,02,10,2, 11.9,1,1, 13.862, 10560.185, 384.253, 52772.308 23/08/17,07:15:36,03,10,2, 11.9,1,1, 13.862, 10560.168, 384.246, 52772.284 23/08/17,07:15:36,04,10,2, 11.9,1,1, 13.862, 10560.165, 384.236, 52772.278 23/08/17,07:15:36,05,10,2, 11.9,1,1, 13.862, 10560.183, 384.262, 52772.296 23/08/17,07:15:36,06,10,2, 11.9,1,1, 13.862, 10560.146, 384.249, 52772.304 23/08/17,07:15:36,07,10,2, 11.9,1,1, 13.862, 10560.156, 384.235, 52772.294 23/08/17,07:15:36,08,10,2, 11.9,1,1, 13.862, 10560.143, 384.248, 52772.327 23/08/17,07:15:36,09,10,2, 11.9,1,1, 13.862, 10560.129, 384.234, 52772.318 23/08/17,07:15:36,10,10,2, 11.9,1,1, 13.862, 10560.143, 384.232, 52772.314 23/08/17,07:15:36,11,10,2, 11.9,1,1, 13.862, 10560.133, 384.244, 52772.329 23/08/17,07:15:36,12,10,2, 11.9,1,1, 13.862, 10560.127, 384.226, 52772.302 23/08/17,07:15:36,13,10,2, 11.9,1,1, 13.862, 10560.117, 384.229, 52772.302 23/08/17,07:15:36,14,10,2, 11.9,1,1, 13.862, 10560.105, 384.253, 52772.342 23/08/17,07:15:36,15,10,2, 11.9,1,1, 13.862, 10560.133, 384.256, 52772.320 23/08/17,07:15:36,16,10,2, 11.9,1,1, 13.862, 10560.119, 384.235, 52772.313 23/08/17,07:15:36,17,10,2, 11.9,1,1, 13.862, 10560.102, 384.268, 52772.322 23/08/17,07:15:36,18,10,2, 11.9,1,1, 13.862, 10560.122, 384.240, 52772.336 23/08/17,07:15:36,19,10,2, 11.9,1,1, 13.862, 10560.109, 384.231, 52772.299 23/08/17,07:15:37,00,11,2, 11.8,1,1, 13.863, 10560.105, 384.231, 52772.299 23/08/17,07:15:37,01,11,2, 11.8,1,1, 13.863, 10560.111, 384.244, 52772.338 23/08/17,07:15:37,02,11,2, 11.8,1,1, 13.863, 10560.086, 384.217, 52772.301 23/08/17,07:15:37,03,11,2, 11.8,1,1, 13.863, 10560.099, 384.217, 52772.337 23/08/17,07:15:37,04,11,2, 11.8,1,1, 13.863, 10560.092, 384.238, 52772.326 23/08/17,07:15:37,05,11,2, 11.8,1,1, 13.863, 10560.071, 384.220, 52772.369 23/08/17,07:15:37,06,11,2, 11.8,1,1, 13.863, 10560.082, 384.251, 52772.327 23/08/17,07:15:37,07,11,2, 11.8,1,1, 13.863, 10560.064, 384.236, 52772.318 23/08/17,07:15:37,08,11,2, 11.8,1,1, 13.863, 10560.062, 384.240, 52772.316 23/08/17,07:15:37,09,11,2, 11.8,1,1, 13.863, 10560.062, 384.259, 52772.322 23/08/17,07:15:37,10,11,2, 11.8,1,1, 13.863, 10560.059, 384.260, 52772.319 23/08/17,07:15:37,11,11,2, 11.8,1,1, 13.863, 10560.052, 384.245, 52772.336 23/08/17,07:15:37,12,11,2, 11.8,1,1, 13.863, 10560.056, 384.245, 52772.330 23/08/17,07:15:37,13,11,2, 11.8,1,1, 13.863, 10560.043, 384.238, 52772.338 23/08/17,07:15:37,14,11,2, 11.8,1,1, 13.863, 10560.052, 384.279, 52772.344 23/08/17,07:15:37,15,11,2, 11.8,1,1, 13.863, 10560.064, 384.244, 52772.367 23/08/17,07:15:37,16,11,2, 11.8,1,1, 13.863, 10560.043, 384.251, 52772.337 23/08/17,07:15:37,17,11,2, 11.8,1,1, 13.863, 10560.015, 384.260, 52772.326 23/08/17,07:15:37,18,11,2, 11.8,1,1, 13.863, 10560.035, 384.261, 52772.342 23/08/17,07:15:37,19,11,2, 11.8,1,1, 13.863, 10560.016, 384.247, 52772.338 23/08/17,07:15:38,00,11,2, 11.9,1,1, 13.861, 10560.013, 384.247, 52772.338 23/08/17,07:15:38,01,11,2, 11.9,1,1, 13.861, 10560.028, 384.237, 52772.351 23/08/17,07:15:38,02,11,2, 11.9,1,1, 13.861, 10559.994, 384.259, 52772.322 23/08/17,07:15:38,03,11,2, 11.9,1,1, 13.861, 10559.998, 384.256, 52772.367 23/08/17,07:15:38,04,11,2, 11.9,1,1, 13.861, 10560.013, 384.275, 52772.343 23/08/17,07:15:38,05,11,2, 11.9,1,1, 13.861, 10559.988, 384.266, 52772.374 23/08/17,07:15:38,06,11,2, 11.9,1,1, 13.861, 10560.003, 384.256, 52772.337 23/08/17,07:15:38,07,11,2, 11.9,1,1, 13.861, 10559.995, 384.269, 52772.376 23/08/17,07:15:38,08,11,2, 11.9,1,1, 13.861, 10559.971, 384.263, 52772.338 23/08/17,07:15:38,09,11,2, 11.9,1,1, 13.861, 10559.967, 384.295, 52772.363 23/08/17,07:15:38,10,11,2, 11.9,1,1, 13.861, 10559.964, 384.264, 52772.342 23/08/17,07:15:38,11,11,2, 11.9,1,1, 13.861, 10559.970, 384.288, 52772.452 23/08/17,07:15:38,12,11,2, 11.9,1,1, 13.861, 10559.947, 384.279, 52772.340 23/08/17,07:15:38,13,11,2, 11.9,1,1, 13.861, 10559.973, 384.289, 52772.423 23/08/17,07:15:38,14,11,2, 11.9,1,1, 13.861, 10559.943, 384.294, 52772.332 23/08/17,07:15:38,15,11,2, 11.9,1,1, 13.861, 10559.958, 384.274, 52772.369 23/08/17,07:15:38,16,11,2, 11.9,1,1, 13.861, 10559.933, 384.272, 52772.299 23/08/17,07:15:38,17,11,2, 11.9,1,1, 13.861, 10559.945, 384.257, 52772.302 23/08/17,07:15:38,18,11,2, 11.9,1,1, 13.861, 10559.955, 384.278, 52772.350 23/08/17,07:15:38,19,11,2, 11.9,1,1, 13.861, 10559.922, 384.271, 52772.326 23/08/17,07:15:39,00,11,2, 11.9,1,1, 13.864, 10559.921, 384.271, 52772.326 23/08/17,07:15:39,01,11,2, 11.9,1,1, 13.864, 10559.920, 384.279, 52772.328 23/08/17,07:15:39,02,11,2, 11.9,1,1, 13.864, 10559.908, 384.277, 52772.322 23/08/17,07:15:39,03,11,2, 11.9,1,1, 13.864, 10559.893, 384.281, 52772.335 23/08/17,07:15:39,04,11,2, 11.9,1,1, 13.864, 10559.919, 384.269, 52772.347 23/08/17,07:15:39,05,11,2, 11.9,1,1, 13.864, 10559.888, 384.279, 52772.375 23/08/17,07:15:39,06,11,2, 11.9,1,1, 13.864, 10559.909, 384.280, 52772.369 23/08/17,07:15:39,07,11,2, 11.9,1,1, 13.864, 10559.871, 384.281, 52772.347 23/08/17,07:15:39,08,11,2, 11.9,1,1, 13.864, 10559.886, 384.263, 52772.388 23/08/17,07:15:39,09,11,2, 11.9,1,1, 13.864, 10559.873, 384.256, 52772.353 23/08/17,07:15:39,10,11,2, 11.9,1,1, 13.864, 10559.867, 384.268, 52772.348 23/08/17,07:15:39,11,11,2, 11.9,1,1, 13.864, 10559.851, 384.248, 52772.377 23/08/17,07:15:39,12,11,2, 11.9,1,1, 13.864, 10559.856, 384.279, 52772.370 23/08/17,07:15:39,13,11,2, 11.9,1,1, 13.864, 10559.855, 384.253, 52772.374 23/08/17,07:15:39,14,11,2, 11.9,1,1, 13.864, 10559.845, 384.274, 52772.373 23/08/17,07:15:39,15,11,2, 11.9,1,1, 13.864, 10559.835, 384.289, 52772.394 23/08/17,07:15:39,16,11,2, 11.9,1,1, 13.864, 10559.845, 384.299, 52772.375 23/08/17,07:15:39,17,11,2, 11.9,1,1, 13.864, 10559.841, 384.263, 52772.363 23/08/17,07:15:39,18,11,2, 11.9,1,1, 13.864, 10559.853, 384.271, 52772.343 23/08/17,07:15:39,19,11,2, 11.9,1,1, 13.864, 10559.819, 384.285, 52772.374 23/08/17,07:15:40,00,11,2, 11.9,1,1, 13.862, 10559.813, 384.285, 52772.374 23/08/17,07:15:40,01,11,2, 11.9,1,1, 13.862, 10559.828, 384.284, 52772.371 23/08/17,07:15:40,02,11,2, 11.9,1,1, 13.862, 10559.827, 384.297, 52772.407 23/08/17,07:15:40,03,11,2, 11.9,1,1, 13.862, 10559.826, 384.301, 52772.391 23/08/17,07:15:40,04,11,2, 11.9,1,1, 13.862, 10559.810, 384.284, 52772.407 23/08/17,07:15:40,05,11,2, 11.9,1,1, 13.862, 10559.806, 384.295, 52772.379 23/08/17,07:15:40,06,11,2, 11.9,1,1, 13.862, 10559.775, 384.276, 52772.394 23/08/17,07:15:40,07,11,2, 11.9,1,1, 13.862, 10559.780, 384.294, 52772.403 23/08/17,07:15:40,08,11,2, 11.9,1,1, 13.862, 10559.770, 384.293, 52772.364 23/08/17,07:15:40,09,11,2, 11.9,1,1, 13.862, 10559.795, 384.297, 52772.364 23/08/17,07:15:40,10,11,2, 11.9,1,1, 13.862, 10559.784, 384.296, 52772.357 23/08/17,07:15:40,11,11,2, 11.9,1,1, 13.862, 10559.768, 384.283, 52772.378 23/08/17,07:15:40,12,11,2, 11.9,1,1, 13.862, 10559.770, 384.293, 52772.391 23/08/17,07:15:40,13,11,2, 11.9,1,1, 13.862, 10559.764, 384.284, 52772.372 23/08/17,07:15:40,14,11,2, 11.9,1,1, 13.862, 10559.769, 384.276, 52772.361 23/08/17,07:15:40,15,11,2, 11.9,1,1, 13.862, 10559.757, 384.276, 52772.384 23/08/17,07:15:40,16,11,2, 11.9,1,1, 13.862, 10559.748, 384.269, 52772.367 23/08/17,07:15:40,17,11,2, 11.9,1,1, 13.862, 10559.735, 384.269, 52772.340 23/08/17,07:15:40,18,11,2, 11.9,1,1, 13.862, 10559.746, 384.322, 52772.402 23/08/17,07:15:40,19,11,2, 11.9,1,1, 13.862, 10559.734, 384.278, 52772.354 23/08/17,07:15:41,00,11,2, 11.9,1,1, 13.860, 10559.729, 384.278, 52772.354 23/08/17,07:15:41,01,11,2, 11.9,1,1, 13.860, 10559.738, 384.290, 52772.395 23/08/17,07:15:41,02,11,2, 11.9,1,1, 13.860, 10559.729, 384.309, 52772.371 23/08/17,07:15:41,03,11,2, 11.9,1,1, 13.860, 10559.730, 384.322, 52772.397 23/08/17,07:15:41,04,11,2, 11.9,1,1, 13.860, 10559.722, 384.307, 52772.410 23/08/17,07:15:41,05,11,2, 11.9,1,1, 13.860, 10559.710, 384.326, 52772.407 23/08/17,07:15:41,06,11,2, 11.9,1,1, 13.860, 10559.713, 384.298, 52772.379 23/08/17,07:15:41,07,11,2, 11.9,1,1, 13.860, 10559.702, 384.309, 52772.392 23/08/17,07:15:41,08,11,2, 11.9,1,1, 13.860, 10559.684, 384.311, 52772.411 23/08/17,07:15:41,09,11,2, 11.9,1,1, 13.860, 10559.712, 384.323, 52772.410 23/08/17,07:15:41,10,11,2, 11.9,1,1, 13.860, 10559.695, 384.309, 52772.376 23/08/17,07:15:41,11,11,2, 11.9,1,1, 13.860, 10559.668, 384.309, 52772.361 23/08/17,07:15:41,12,11,2, 11.9,1,1, 13.860, 10559.702, 384.312, 52772.377 23/08/17,07:15:41,13,11,2, 11.9,1,1, 13.860, 10559.669, 384.323, 52772.378 23/08/17,07:15:41,14,11,2, 11.9,1,1, 13.860, 10559.668, 384.320, 52772.391 23/08/17,07:15:41,15,11,2, 11.9,1,1, 13.860, 10559.648, 384.330, 52772.409 23/08/17,07:15:41,16,11,2, 11.9,1,1, 13.860, 10559.652, 384.354, 52772.386 23/08/17,07:15:41,17,11,2, 11.9,1,1, 13.860, 10559.643, 384.341, 52772.409 23/08/17,07:15:41,18,11,2, 11.9,1,1, 13.860, 10559.653, 384.344, 52772.403 23/08/17,07:15:41,19,11,2, 11.9,1,1, 13.860, 10559.620, 384.342, 52772.360 23/08/17,07:15:42,00,11,2, 11.9,1,1, 13.861, 10559.613, 384.342, 52772.360 23/08/17,07:15:42,01,11,2, 11.9,1,1, 13.861, 10559.637, 384.334, 52772.412 23/08/17,07:15:42,02,11,2, 11.9,1,1, 13.861, 10559.609, 384.358, 52772.403 23/08/17,07:15:42,03,11,2, 11.9,1,1, 13.861, 10559.641, 384.352, 52772.418 23/08/17,07:15:42,04,11,2, 11.9,1,1, 13.861, 10559.625, 384.338, 52772.407 23/08/17,07:15:42,05,11,2, 11.9,1,1, 13.861, 10559.622, 384.346, 52772.394 23/08/17,07:15:42,06,11,2, 11.9,1,1, 13.861, 10559.616, 384.343, 52772.420 23/08/17,07:15:42,07,11,2, 11.9,1,1, 13.861, 10559.619, 384.358, 52772.414 23/08/17,07:15:42,08,11,2, 11.9,1,1, 13.861, 10559.608, 384.321, 52772.393 23/08/17,07:15:42,09,11,2, 11.9,1,1, 13.861, 10559.605, 384.339, 52772.421 23/08/17,07:15:42,10,11,2, 11.9,1,1, 13.861, 10559.587, 384.330, 52772.416 23/08/17,07:15:42,11,11,2, 11.9,1,1, 13.861, 10559.574, 384.334, 52772.420 23/08/17,07:15:42,12,11,2, 11.9,1,1, 13.861, 10559.595, 384.342, 52772.442 23/08/17,07:15:42,13,11,2, 11.9,1,1, 13.861, 10559.574, 384.335, 52772.443 23/08/17,07:15:42,14,11,2, 11.9,1,1, 13.861, 10559.566, 384.344, 52772.416 23/08/17,07:15:42,15,11,2, 11.9,1,1, 13.861, 10559.578, 384.351, 52772.424 23/08/17,07:15:42,16,11,2, 11.9,1,1, 13.861, 10559.569, 384.346, 52772.431 23/08/17,07:15:42,17,11,2, 11.9,1,1, 13.861, 10559.561, 384.341, 52772.400 23/08/17,07:15:42,18,11,2, 11.9,1,1, 13.861, 10559.574, 384.331, 52772.446 23/08/17,07:15:42,19,11,2, 11.9,1,1, 13.861, 10559.549, 384.345, 52772.457 23/08/17,07:15:43,00,10,2, 11.9,1,1, 13.860, 10559.546, 384.345, 52772.457 23/08/17,07:15:43,01,10,2, 11.9,1,1, 13.860, 10559.524, 384.347, 52772.420 23/08/17,07:15:43,02,10,2, 11.9,1,1, 13.860, 10559.541, 384.364, 52772.433 23/08/17,07:15:43,03,10,2, 11.9,1,1, 13.860, 10559.531, 384.358, 52772.441 23/08/17,07:15:43,04,10,2, 11.9,1,1, 13.860, 10559.520, 384.332, 52772.477 23/08/17,07:15:43,05,10,2, 11.9,1,1, 13.860, 10559.522, 384.335, 52772.471 23/08/17,07:15:43,06,10,2, 11.9,1,1, 13.860, 10559.491, 384.344, 52772.461 23/08/17,07:15:43,07,10,2, 11.9,1,1, 13.860, 10559.492, 384.370, 52772.439 23/08/17,07:15:43,08,10,2, 11.9,1,1, 13.860, 10559.489, 384.387, 52772.435 23/08/17,07:15:43,09,10,2, 11.9,1,1, 13.860, 10559.490, 384.361, 52772.447 23/08/17,07:15:43,10,10,2, 11.9,1,1, 13.860, 10559.500, 384.358, 52772.427 23/08/17,07:15:43,11,10,2, 11.9,1,1, 13.860, 10559.518, 384.362, 52772.473 23/08/17,07:15:43,12,10,2, 11.9,1,1, 13.860, 10559.489, 384.360, 52772.451 23/08/17,07:15:43,13,10,2, 11.9,1,1, 13.860, 10559.491, 384.364, 52772.465 23/08/17,07:15:43,14,10,2, 11.9,1,1, 13.860, 10559.496, 384.341, 52772.457 23/08/17,07:15:43,15,10,2, 11.9,1,1, 13.860, 10559.493, 384.355, 52772.434 23/08/17,07:15:43,16,10,2, 11.9,1,1, 13.860, 10559.482, 384.354, 52772.416 23/08/17,07:15:43,17,10,2, 11.9,1,1, 13.860, 10559.472, 384.363, 52772.448 23/08/17,07:15:43,18,10,2, 11.9,1,1, 13.860, 10559.429, 384.375, 52772.465 23/08/17,07:15:43,19,10,2, 11.9,1,1, 13.860, 10559.501, 384.342, 52772.448 23/08/17,07:15:44,00,11,2, 11.9,1,1, 13.864, 10559.496, 384.342, 52772.448 23/08/17,07:15:44,01,11,2, 11.9,1,1, 13.864, 10559.434, 384.359, 52772.453 23/08/17,07:15:44,02,11,2, 11.9,1,1, 13.864, 10559.454, 384.350, 52772.439 23/08/17,07:15:44,03,11,2, 11.9,1,1, 13.864, 10559.428, 384.383, 52772.458 23/08/17,07:15:44,04,11,2, 11.9,1,1, 13.864, 10559.456, 384.369, 52772.451 23/08/17,07:15:44,05,11,2, 11.9,1,1, 13.864, 10559.455, 384.365, 52772.467 23/08/17,07:15:44,06,11,2, 11.9,1,1, 13.864, 10559.431, 384.374, 52772.454 23/08/17,07:15:44,07,11,2, 11.9,1,1, 13.864, 10559.442, 384.355, 52772.464 23/08/17,07:15:44,08,11,2, 11.9,1,1, 13.864, 10559.412, 384.380, 52772.462 23/08/17,07:15:44,09,11,2, 11.9,1,1, 13.864, 10559.413, 384.342, 52772.465 23/08/17,07:15:44,10,11,2, 11.9,1,1, 13.864, 10559.422, 384.377, 52772.413 23/08/17,07:15:44,11,11,2, 11.9,1,1, 13.864, 10559.425, 384.362, 52772.455 23/08/17,07:15:44,12,11,2, 11.9,1,1, 13.864, 10559.414, 384.372, 52772.447 23/08/17,07:15:44,13,11,2, 11.9,1,1, 13.864, 10559.425, 384.368, 52772.449 23/08/17,07:15:44,14,11,2, 11.9,1,1, 13.864, 10559.420, 384.368, 52772.445 23/08/17,07:15:44,15,11,2, 11.9,1,1, 13.864, 10559.424, 384.372, 52772.445 23/08/17,07:15:44,16,11,2, 11.9,1,1, 13.864, 10559.403, 384.362, 52772.392 23/08/17,07:15:44,17,11,2, 11.9,1,1, 13.864, 10559.415, 384.351, 52772.465 23/08/17,07:15:44,18,11,2, 11.9,1,1, 13.864, 10559.418, 384.377, 52772.486 23/08/17,07:15:44,19,11,2, 11.9,1,1, 13.864, 10559.408, 384.345, 52772.475 23/08/17,07:15:45,00,11,2, 11.9,1,1, 13.866, 10559.404, 384.345, 52772.475 23/08/17,07:15:45,01,11,2, 11.9,1,1, 13.866, 10559.417, 384.351, 52772.526 23/08/17,07:15:45,02,11,2, 11.9,1,1, 13.866, 10559.411, 384.382, 52772.463 23/08/17,07:15:45,03,11,2, 11.9,1,1, 13.866, 10559.369, 384.381, 52772.483 23/08/17,07:15:45,04,11,2, 11.9,1,1, 13.866, 10559.374, 384.360, 52772.471 23/08/17,07:15:45,05,11,2, 11.9,1,1, 13.866, 10559.381, 384.373, 52772.436 23/08/17,07:15:45,06,11,2, 11.9,1,1, 13.866, 10559.371, 384.374, 52772.471 23/08/17,07:15:45,07,11,2, 11.9,1,1, 13.866, 10559.371, 384.378, 52772.474 23/08/17,07:15:45,08,11,2, 11.9,1,1, 13.866, 10559.367, 384.379, 52772.463 23/08/17,07:15:45,09,11,2, 11.9,1,1, 13.866, 10559.357, 384.387, 52772.459 23/08/17,07:15:45,10,11,2, 11.9,1,1, 13.866, 10559.381, 384.355, 52772.430 23/08/17,07:15:45,11,11,2, 11.9,1,1, 13.866, 10559.362, 384.379, 52772.487 23/08/17,07:15:45,12,11,2, 11.9,1,1, 13.866, 10559.377, 384.370, 52772.460 23/08/17,07:15:45,13,11,2, 11.9,1,1, 13.866, 10559.373, 384.376, 52772.459 23/08/17,07:15:45,14,11,2, 11.9,1,1, 13.866, 10559.370, 384.375, 52772.492 23/08/17,07:15:45,15,11,2, 11.9,1,1, 13.866, 10559.355, 384.371, 52772.473 23/08/17,07:15:45,16,11,2, 11.9,1,1, 13.866, 10559.348, 384.373, 52772.488 23/08/17,07:15:45,17,11,2, 11.9,1,1, 13.866, 10559.368, 384.373, 52772.485 23/08/17,07:15:45,18,11,2, 11.9,1,1, 13.866, 10559.348, 384.400, 52772.484 23/08/17,07:15:45,19,11,2, 11.9,1,1, 13.866, 10559.352, 384.372, 52772.458 23/08/17,07:15:46,00,11,2, 11.9,1,1, 13.865, 10559.345, 384.372, 52772.458 23/08/17,07:15:46,01,11,2, 11.9,1,1, 13.865, 10559.343, 384.387, 52772.479 23/08/17,07:15:46,02,11,2, 11.9,1,1, 13.865, 10559.336, 384.382, 52772.459 23/08/17,07:15:46,03,11,2, 11.9,1,1, 13.865, 10559.330, 384.366, 52772.471 23/08/17,07:15:46,04,11,2, 11.9,1,1, 13.865, 10559.312, 384.393, 52772.484 23/08/17,07:15:46,05,11,2, 11.9,1,1, 13.865, 10559.336, 384.400, 52772.484 23/08/17,07:15:46,06,11,2, 11.9,1,1, 13.865, 10559.297, 384.401, 52772.478 23/08/17,07:15:46,07,11,2, 11.9,1,1, 13.865, 10559.342, 384.393, 52772.504 23/08/17,07:15:46,08,11,2, 11.9,1,1, 13.865, 10559.319, 384.412, 52772.479 23/08/17,07:15:46,09,11,2, 11.9,1,1, 13.865, 10559.341, 384.381, 52772.512 23/08/17,07:15:46,10,11,2, 11.9,1,1, 13.865, 10559.320, 384.407, 52772.492 23/08/17,07:15:46,11,11,2, 11.9,1,1, 13.865, 10559.304, 384.364, 52772.501 23/08/17,07:15:46,12,11,2, 11.9,1,1, 13.865, 10559.332, 384.388, 52772.521 23/08/17,07:15:46,13,11,2, 11.9,1,1, 13.865, 10559.310, 384.393, 52772.513 23/08/17,07:15:46,14,11,2, 11.9,1,1, 13.865, 10559.302, 384.404, 52772.510 23/08/17,07:15:46,15,11,2, 11.9,1,1, 13.865, 10559.295, 384.387, 52772.528 23/08/17,07:15:46,16,11,2, 11.9,1,1, 13.865, 10559.313, 384.404, 52772.516 23/08/17,07:15:46,17,11,2, 11.9,1,1, 13.865, 10559.286, 384.386, 52772.509 23/08/17,07:15:46,18,11,2, 11.9,1,1, 13.865, 10559.296, 384.379, 52772.464 23/08/17,07:15:46,19,11,2, 11.9,1,1, 13.865, 10559.292, 384.399, 52772.539 23/08/17,07:15:47,00,11,2, 11.9,1,1, 13.864, 10559.287, 384.399, 52772.539 23/08/17,07:15:47,01,11,2, 11.9,1,1, 13.864, 10559.270, 384.372, 52772.507 23/08/17,07:15:47,02,11,2, 11.9,1,1, 13.864, 10559.287, 384.401, 52772.520 23/08/17,07:15:47,03,11,2, 11.9,1,1, 13.864, 10559.259, 384.401, 52772.546 23/08/17,07:15:47,04,11,2, 11.9,1,1, 13.864, 10559.269, 384.364, 52772.501 23/08/17,07:15:47,05,11,2, 11.9,1,1, 13.864, 10559.265, 384.391, 52772.488 23/08/17,07:15:47,06,11,2, 11.9,1,1, 13.864, 10559.243, 384.393, 52772.471 23/08/17,07:15:47,07,11,2, 11.9,1,1, 13.864, 10559.267, 384.401, 52772.517 23/08/17,07:15:47,08,11,2, 11.9,1,1, 13.864, 10559.243, 384.381, 52772.493 23/08/17,07:15:47,09,11,2, 11.9,1,1, 13.864, 10559.246, 384.393, 52772.510 23/08/17,07:15:47,10,11,2, 11.9,1,1, 13.864, 10559.242, 384.387, 52772.482 23/08/17,07:15:47,11,11,2, 11.9,1,1, 13.864, 10559.226, 384.383, 52772.520 23/08/17,07:15:47,12,11,2, 11.9,1,1, 13.864, 10559.239, 384.383, 52772.492 23/08/17,07:15:47,13,11,2, 11.9,1,1, 13.864, 10559.238, 384.386, 52772.501 23/08/17,07:15:47,14,11,2, 11.9,1,1, 13.864, 10559.204, 384.404, 52772.509 23/08/17,07:15:47,15,11,2, 11.9,1,1, 13.864, 10559.194, 384.401, 52772.481 23/08/17,07:15:47,16,11,2, 11.9,1,1, 13.864, 10559.213, 384.379, 52772.500 23/08/17,07:15:47,17,11,2, 11.9,1,1, 13.864, 10559.191, 384.397, 52772.509 23/08/17,07:15:47,18,11,2, 11.9,1,1, 13.864, 10559.193, 384.367, 52772.496 23/08/17,07:15:47,19,11,2, 11.9,1,1, 13.864, 10559.222, 384.387, 52772.527 23/08/17,07:15:48,00,10,2, 11.9,1,1, 13.861, 10559.220, 384.387, 52772.527 23/08/17,07:15:48,01,10,2, 11.9,1,1, 13.861, 10559.195, 384.372, 52772.501 23/08/17,07:15:48,02,10,2, 11.9,1,1, 13.861, 10559.176, 384.411, 52772.527 23/08/17,07:15:48,03,10,2, 11.9,1,1, 13.861, 10559.199, 384.396, 52772.515 23/08/17,07:15:48,04,10,2, 11.9,1,1, 13.861, 10559.162, 384.399, 52772.519 23/08/17,07:15:48,05,10,2, 11.9,1,1, 13.861, 10559.189, 384.417, 52772.511 23/08/17,07:15:48,06,10,2, 11.9,1,1, 13.861, 10559.186, 384.401, 52772.535 23/08/17,07:15:48,07,10,2, 11.9,1,1, 13.861, 10559.168, 384.388, 52772.485 23/08/17,07:15:48,08,10,2, 11.9,1,1, 13.861, 10559.149, 384.376, 52772.472 23/08/17,07:15:48,09,10,2, 11.9,1,1, 13.861, 10559.157, 384.378, 52772.469 23/08/17,07:15:48,10,10,2, 11.9,1,1, 13.861, 10559.150, 384.390, 52772.507 23/08/17,07:15:48,11,10,2, 11.9,1,1, 13.861, 10559.145, 384.395, 52772.528 23/08/17,07:15:48,12,10,2, 11.9,1,1, 13.861, 10559.140, 384.409, 52772.479 23/08/17,07:15:48,13,10,2, 11.9,1,1, 13.861, 10559.138, 384.420, 52772.480 23/08/17,07:15:48,14,10,2, 11.9,1,1, 13.861, 10559.147, 384.408, 52772.515 23/08/17,07:15:48,15,10,2, 11.9,1,1, 13.861, 10559.161, 384.397, 52772.500 23/08/17,07:15:48,16,10,2, 11.9,1,1, 13.861, 10559.127, 384.410, 52772.503 23/08/17,07:15:48,17,10,2, 11.9,1,1, 13.861, 10559.118, 384.402, 52772.491 23/08/17,07:15:48,18,10,2, 11.9,1,1, 13.861, 10559.129, 384.421, 52772.498 23/08/17,07:15:48,19,10,2, 11.9,1,1, 13.861, 10559.126, 384.410, 52772.512 23/08/17,07:15:49,00,09,2, 11.8,1,1, 13.861, 10559.120, 384.410, 52772.512 23/08/17,07:15:49,01,09,2, 11.8,1,1, 13.861, 10559.094, 384.420, 52772.506 23/08/17,07:15:49,02,09,2, 11.8,1,1, 13.861, 10559.097, 384.406, 52772.508 23/08/17,07:15:49,03,09,2, 11.8,1,1, 13.861, 10559.104, 384.403, 52772.499 23/08/17,07:15:49,04,09,2, 11.8,1,1, 13.861, 10559.102, 384.409, 52772.530 23/08/17,07:15:49,05,09,2, 11.8,1,1, 13.861, 10559.093, 384.405, 52772.491 23/08/17,07:15:49,06,09,2, 11.8,1,1, 13.861, 10559.095, 384.392, 52772.521 23/08/17,07:15:49,07,09,2, 11.8,1,1, 13.861, 10559.083, 384.402, 52772.501 23/08/17,07:15:49,08,09,2, 11.8,1,1, 13.861, 10559.067, 384.402, 52772.524 23/08/17,07:15:49,09,09,2, 11.8,1,1, 13.861, 10559.069, 384.419, 52772.487 23/08/17,07:15:49,10,09,2, 11.8,1,1, 13.861, 10559.077, 384.423, 52772.514 23/08/17,07:15:49,11,09,2, 11.8,1,1, 13.861, 10559.059, 384.396, 52772.519 23/08/17,07:15:49,12,09,2, 11.8,1,1, 13.861, 10559.066, 384.415, 52772.515 23/08/17,07:15:49,13,09,2, 11.8,1,1, 13.861, 10559.037, 384.409, 52772.513 23/08/17,07:15:49,14,09,2, 11.8,1,1, 13.861, 10559.062, 384.393, 52772.486 23/08/17,07:15:49,15,09,2, 11.8,1,1, 13.861, 10559.044, 384.382, 52772.501 23/08/17,07:15:49,16,09,2, 11.8,1,1, 13.861, 10559.043, 384.394, 52772.514 23/08/17,07:15:49,17,09,2, 11.8,1,1, 13.861, 10559.024, 384.382, 52772.506 23/08/17,07:15:49,18,09,2, 11.8,1,1, 13.861, 10559.026, 384.406, 52772.537 23/08/17,07:15:49,19,09,2, 11.8,1,1, 13.861, 10559.037, 384.396, 52772.516 23/08/17,07:15:50,00,10,2, 11.9,1,1, 13.863, 10559.037, 384.396, 52772.516 23/08/17,07:15:50,01,10,2, 11.9,1,1, 13.863, 10559.017, 384.395, 52772.525 23/08/17,07:15:50,02,10,2, 11.9,1,1, 13.863, 10559.030, 384.413, 52772.508 23/08/17,07:15:50,03,10,2, 11.9,1,1, 13.863, 10558.983, 384.397, 52772.522 23/08/17,07:15:50,04,10,2, 11.9,1,1, 13.863, 10558.994, 384.414, 52772.536 23/08/17,07:15:50,05,10,2, 11.9,1,1, 13.863, 10559.008, 384.388, 52772.536 23/08/17,07:15:50,06,10,2, 11.9,1,1, 13.863, 10558.986, 384.402, 52772.524 23/08/17,07:15:50,07,10,2, 11.9,1,1, 13.863, 10558.978, 384.402, 52772.511 23/08/17,07:15:50,08,10,2, 11.9,1,1, 13.863, 10558.999, 384.404, 52772.564 23/08/17,07:15:50,09,10,2, 11.9,1,1, 13.863, 10558.973, 384.379, 52772.538 23/08/17,07:15:50,10,10,2, 11.9,1,1, 13.863, 10558.992, 384.413, 52772.531 23/08/17,07:15:50,11,10,2, 11.9,1,1, 13.863, 10558.999, 384.413, 52772.551 23/08/17,07:15:50,12,10,2, 11.9,1,1, 13.863, 10558.956, 384.401, 52772.546 23/08/17,07:15:50,13,10,2, 11.9,1,1, 13.863, 10558.979, 384.388, 52772.556 23/08/17,07:15:50,14,10,2, 11.9,1,1, 13.863, 10558.940, 384.386, 52772.570 23/08/17,07:15:50,15,10,2, 11.9,1,1, 13.863, 10558.943, 384.398, 52772.559 23/08/17,07:15:50,16,10,2, 11.9,1,1, 13.863, 10558.956, 384.374, 52772.558 23/08/17,07:15:50,17,10,2, 11.9,1,1, 13.863, 10558.939, 384.399, 52772.539 23/08/17,07:15:50,18,10,2, 11.9,1,1, 13.863, 10558.954, 384.384, 52772.524 23/08/17,07:15:50,19,10,2, 11.9,1,1, 13.863, 10558.937, 384.412, 52772.591 23/08/17,07:15:51,00,10,2, 11.9,1,1, 13.861, 10558.937, 384.412, 52772.591 23/08/17,07:15:51,01,10,2, 11.9,1,1, 13.861, 10558.937, 384.388, 52772.525 23/08/17,07:15:51,02,10,2, 11.9,1,1, 13.861, 10558.910, 384.378, 52772.521 23/08/17,07:15:51,03,10,2, 11.9,1,1, 13.861, 10558.901, 384.390, 52772.527 23/08/17,07:15:51,04,10,2, 11.9,1,1, 13.861, 10558.910, 384.384, 52772.552 23/08/17,07:15:51,05,10,2, 11.9,1,1, 13.861, 10558.912, 384.384, 52772.533 23/08/17,07:15:51,06,10,2, 11.9,1,1, 13.861, 10558.904, 384.373, 52772.552 23/08/17,07:15:51,07,10,2, 11.9,1,1, 13.861, 10558.906, 384.361, 52772.558 23/08/17,07:15:51,08,10,2, 11.9,1,1, 13.861, 10558.891, 384.377, 52772.540 23/08/17,07:15:51,09,10,2, 11.9,1,1, 13.861, 10558.882, 384.383, 52772.523 23/08/17,07:15:51,10,10,2, 11.9,1,1, 13.861, 10558.893, 384.379, 52772.529 23/08/17,07:15:51,11,10,2, 11.9,1,1, 13.861, 10558.880, 384.396, 52772.549 23/08/17,07:15:51,12,10,2, 11.9,1,1, 13.861, 10558.863, 384.364, 52772.533 23/08/17,07:15:51,13,10,2, 11.9,1,1, 13.861, 10558.864, 384.347, 52772.558 23/08/17,07:15:51,14,10,2, 11.9,1,1, 13.861, 10558.868, 384.362, 52772.542 23/08/17,07:15:51,15,10,2, 11.9,1,1, 13.861, 10558.862, 384.349, 52772.506 23/08/17,07:15:51,16,10,2, 11.9,1,1, 13.861, 10558.869, 384.362, 52772.523 23/08/17,07:15:51,17,10,2, 11.9,1,1, 13.861, 10558.861, 384.376, 52772.525 23/08/17,07:15:51,18,10,2, 11.9,1,1, 13.861, 10558.858, 384.363, 52772.541 23/08/17,07:15:51,19,10,2, 11.9,1,1, 13.861, 10558.869, 384.372, 52772.535 23/08/17,07:15:52,00,10,2, 11.8,1,1, 13.861, 10558.861, 384.372, 52772.535 23/08/17,07:15:52,01,10,2, 11.8,1,1, 13.861, 10558.825, 384.370, 52772.541 23/08/17,07:15:52,02,10,2, 11.8,1,1, 13.861, 10558.848, 384.365, 52772.562 23/08/17,07:15:52,03,10,2, 11.8,1,1, 13.861, 10558.832, 384.372, 52772.548 23/08/17,07:15:52,04,10,2, 11.8,1,1, 13.861, 10558.805, 384.378, 52772.561 23/08/17,07:15:52,05,10,2, 11.8,1,1, 13.861, 10558.841, 384.364, 52772.561 23/08/17,07:15:52,06,10,2, 11.8,1,1, 13.861, 10558.827, 384.359, 52772.569 23/08/17,07:15:52,07,10,2, 11.8,1,1, 13.861, 10558.840, 384.358, 52772.573 23/08/17,07:15:52,08,10,2, 11.8,1,1, 13.861, 10558.827, 384.368, 52772.564 23/08/17,07:15:52,09,10,2, 11.8,1,1, 13.861, 10558.836, 384.347, 52772.389 23/08/17,07:15:52,10,10,2, 11.8,1,1, 13.861, 10558.824, 384.354, 52772.522 23/08/17,07:15:52,11,10,2, 11.8,1,1, 13.861, 10558.808, 384.355, 52772.543 23/08/17,07:15:52,12,10,2, 11.8,1,1, 13.861, 10558.802, 384.340, 52772.542 23/08/17,07:15:52,13,10,2, 11.8,1,1, 13.861, 10558.795, 384.356, 52772.557 23/08/17,07:15:52,14,10,2, 11.8,1,1, 13.861, 10558.813, 384.346, 52772.551 23/08/17,07:15:52,15,10,2, 11.8,1,1, 13.861, 10558.809, 384.357, 52772.543 23/08/17,07:15:52,16,10,2, 11.8,1,1, 13.861, 10558.792, 384.357, 52772.587 23/08/17,07:15:52,17,10,2, 11.8,1,1, 13.861, 10558.809, 384.352, 52772.602 23/08/17,07:15:52,18,10,2, 11.8,1,1, 13.861, 10558.779, 384.351, 52772.586 23/08/17,07:15:52,19,10,2, 11.8,1,1, 13.861, 10558.779, 384.350, 52772.581 23/08/17,07:15:53,00,10,2, 11.9,1,1, 13.864, 10558.778, 384.350, 52772.581 23/08/17,07:15:53,01,10,2, 11.9,1,1, 13.864, 10558.787, 384.350, 52772.581 23/08/17,07:15:53,02,10,2, 11.9,1,1, 13.864, 10558.773, 384.336, 52772.592 23/08/17,07:15:53,03,10,2, 11.9,1,1, 13.864, 10558.760, 384.333, 52772.558 23/08/17,07:15:53,04,10,2, 11.9,1,1, 13.864, 10558.762, 384.323, 52772.571 23/08/17,07:15:53,05,10,2, 11.9,1,1, 13.864, 10558.767, 384.320, 52772.555 23/08/17,07:15:53,06,10,2, 11.9,1,1, 13.864, 10558.750, 384.337, 52772.556 23/08/17,07:15:53,07,10,2, 11.9,1,1, 13.864, 10558.736, 384.342, 52772.535 23/08/17,07:15:53,08,10,2, 11.9,1,1, 13.864, 10558.744, 384.330, 52772.551 23/08/17,07:15:53,09,10,2, 11.9,1,1, 13.864, 10558.738, 384.341, 52772.567 23/08/17,07:15:53,10,10,2, 11.9,1,1, 13.864, 10558.771, 384.312, 52772.555 23/08/17,07:15:53,11,10,2, 11.9,1,1, 13.864, 10558.764, 384.330, 52772.566 23/08/17,07:15:53,12,10,2, 11.9,1,1, 13.864, 10558.741, 384.325, 52772.567 23/08/17,07:15:53,13,10,2, 11.9,1,1, 13.864, 10558.733, 384.333, 52772.570 23/08/17,07:15:53,14,10,2, 11.9,1,1, 13.864, 10558.713, 384.308, 52772.589 23/08/17,07:15:53,15,10,2, 11.9,1,1, 13.864, 10558.721, 384.315, 52772.566 23/08/17,07:15:53,16,10,2, 11.9,1,1, 13.864, 10558.692, 384.316, 52772.588 23/08/17,07:15:53,17,10,2, 11.9,1,1, 13.864, 10558.716, 384.300, 52772.583 23/08/17,07:15:53,18,10,2, 11.9,1,1, 13.864, 10558.694, 384.328, 52772.563 23/08/17,07:15:53,19,10,2, 11.9,1,1, 13.864, 10558.711, 384.335, 52772.587 23/08/17,07:15:54,00,10,2, 11.9,1,1, 13.864, 10558.703, 384.335, 52772.587 23/08/17,07:15:54,01,10,2, 11.9,1,1, 13.864, 10558.689, 384.314, 52772.606 23/08/17,07:15:54,02,10,2, 11.9,1,1, 13.864, 10558.700, 384.325, 52772.594 23/08/17,07:15:54,03,10,2, 11.9,1,1, 13.864, 10558.696, 384.310, 52772.558 23/08/17,07:15:54,04,10,2, 11.9,1,1, 13.864, 10558.699, 384.305, 52772.603 23/08/17,07:15:54,05,10,2, 11.9,1,1, 13.864, 10558.688, 384.310, 52772.570 23/08/17,07:15:54,06,10,2, 11.9,1,1, 13.864, 10558.664, 384.302, 52772.535 23/08/17,07:15:54,07,10,2, 11.9,1,1, 13.864, 10558.656, 384.304, 52772.606 23/08/17,07:15:54,08,10,2, 11.9,1,1, 13.864, 10558.677, 384.288, 52772.575 23/08/17,07:15:54,09,10,2, 11.9,1,1, 13.864, 10558.679, 384.332, 52772.587 23/08/17,07:15:54,10,10,2, 11.9,1,1, 13.864, 10558.673, 384.295, 52772.574 23/08/17,07:15:54,11,10,2, 11.9,1,1, 13.864, 10558.659, 384.289, 52772.598 23/08/17,07:15:54,12,10,2, 11.9,1,1, 13.864, 10558.678, 384.307, 52772.559 23/08/17,07:15:54,13,10,2, 11.9,1,1, 13.864, 10558.652, 384.292, 52772.572 23/08/17,07:15:54,14,10,2, 11.9,1,1, 13.864, 10558.642, 384.282, 52772.578 23/08/17,07:15:54,15,10,2, 11.9,1,1, 13.864, 10558.635, 384.300, 52772.588 23/08/17,07:15:54,16,10,2, 11.9,1,1, 13.864, 10558.636, 384.287, 52772.588 23/08/17,07:15:54,17,10,2, 11.9,1,1, 13.864, 10558.639, 384.280, 52772.577 23/08/17,07:15:54,18,10,2, 11.9,1,1, 13.864, 10558.616, 384.262, 52772.546 23/08/17,07:15:54,19,10,2, 11.9,1,1, 13.864, 10558.614, 384.250, 52772.554 23/08/17,07:15:55,00,10,2, 11.9,1,1, 13.863, 10558.611, 384.250, 52772.554 23/08/17,07:15:55,01,10,2, 11.9,1,1, 13.863, 10558.598, 384.282, 52772.567 23/08/17,07:15:55,02,10,2, 11.9,1,1, 13.863, 10558.609, 384.245, 52772.578 23/08/17,07:15:55,03,10,2, 11.9,1,1, 13.863, 10558.598, 384.258, 52772.577 23/08/17,07:15:55,04,10,2, 11.9,1,1, 13.863, 10558.619, 384.279, 52772.575 23/08/17,07:15:55,05,10,2, 11.9,1,1, 13.863, 10558.607, 384.277, 52772.573 23/08/17,07:15:55,06,10,2, 11.9,1,1, 13.863, 10558.594, 384.277, 52772.557 23/08/17,07:15:55,07,10,2, 11.9,1,1, 13.863, 10558.585, 384.256, 52772.576 23/08/17,07:15:55,08,10,2, 11.9,1,1, 13.863, 10558.595, 384.267, 52772.567 23/08/17,07:15:55,09,10,2, 11.9,1,1, 13.863, 10558.580, 384.255, 52772.558 23/08/17,07:15:55,10,10,2, 11.9,1,1, 13.863, 10558.579, 384.240, 52772.568 23/08/17,07:15:55,11,10,2, 11.9,1,1, 13.863, 10558.569, 384.241, 52772.571 23/08/17,07:15:55,12,10,2, 11.9,1,1, 13.863, 10558.556, 384.242, 52772.549 23/08/17,07:15:55,13,10,2, 11.9,1,1, 13.863, 10558.541, 384.250, 52772.566 23/08/17,07:15:55,14,10,2, 11.9,1,1, 13.863, 10558.550, 384.259, 52772.545 23/08/17,07:15:55,15,10,2, 11.9,1,1, 13.863, 10558.533, 384.245, 52772.576 23/08/17,07:15:55,16,10,2, 11.9,1,1, 13.863, 10558.534, 384.262, 52772.598 23/08/17,07:15:55,17,10,2, 11.9,1,1, 13.863, 10558.556, 384.263, 52772.604 23/08/17,07:15:55,18,10,2, 11.9,1,1, 13.863, 10558.513, 384.250, 52772.569 23/08/17,07:15:55,19,10,2, 11.9,1,1, 13.863, 10558.525, 384.245, 52772.524 23/08/17,07:15:56,00,10,2, 11.8,1,1, 13.862, 10558.519, 384.245, 52772.524 23/08/17,07:15:56,01,10,2, 11.8,1,1, 13.862, 10558.511, 384.260, 52772.563 23/08/17,07:15:56,02,10,2, 11.8,1,1, 13.862, 10558.512, 384.262, 52772.688 23/08/17,07:15:56,03,10,2, 11.8,1,1, 13.862, 10558.496, 384.267, 52772.610 23/08/17,07:15:56,04,10,2, 11.8,1,1, 13.862, 10558.469, 384.259, 52772.592 23/08/17,07:15:56,05,10,2, 11.8,1,1, 13.862, 10558.473, 384.239, 52772.590 23/08/17,07:15:56,06,10,2, 11.8,1,1, 13.862, 10558.479, 384.234, 52772.563 23/08/17,07:15:56,07,10,2, 11.8,1,1, 13.862, 10558.481, 384.241, 52772.538 23/08/17,07:15:56,08,10,2, 11.8,1,1, 13.862, 10558.487, 384.232, 52772.584 23/08/17,07:15:56,09,10,2, 11.8,1,1, 13.862, 10558.495, 384.236, 52772.593 23/08/17,07:15:56,10,10,2, 11.8,1,1, 13.862, 10558.462, 384.235, 52772.561 23/08/17,07:15:56,11,10,2, 11.8,1,1, 13.862, 10558.474, 384.215, 52772.578 23/08/17,07:15:56,12,10,2, 11.8,1,1, 13.862, 10558.475, 384.226, 52772.602 23/08/17,07:15:56,13,10,2, 11.8,1,1, 13.862, 10558.478, 384.220, 52772.595 23/08/17,07:15:56,14,10,2, 11.8,1,1, 13.862, 10558.466, 384.219, 52772.577 23/08/17,07:15:56,15,10,2, 11.8,1,1, 13.862, 10558.473, 384.200, 52772.585 23/08/17,07:15:56,16,10,2, 11.8,1,1, 13.862, 10558.456, 384.202, 52772.590 23/08/17,07:15:56,17,10,2, 11.8,1,1, 13.862, 10558.473, 384.211, 52772.595 23/08/17,07:15:56,18,10,2, 11.8,1,1, 13.862, 10558.456, 384.235, 52772.593 23/08/17,07:15:56,19,10,2, 11.8,1,1, 13.862, 10558.470, 384.215, 52772.609 23/08/17,07:15:57,00,10,2, 11.9,1,1, 13.867, 10558.469, 384.215, 52772.609 23/08/17,07:15:57,01,10,2, 11.9,1,1, 13.867, 10558.444, 384.205, 52772.606 23/08/17,07:15:57,02,10,2, 11.9,1,1, 13.867, 10558.448, 384.237, 52772.870 23/08/17,07:15:57,03,10,2, 11.9,1,1, 13.867, 10558.445, 384.219, 52772.806 23/08/17,07:15:57,04,10,2, 11.9,1,1, 13.867, 10558.448, 384.201, 52772.811 23/08/17,07:15:57,05,10,2, 11.9,1,1, 13.867, 10558.416, 384.209, 52772.828 23/08/17,07:15:57,06,10,2, 11.9,1,1, 13.867, 10558.434, 384.220, 52772.824 23/08/17,07:15:57,07,10,2, 11.9,1,1, 13.867, 10558.405, 384.229, 52772.801 23/08/17,07:15:57,08,10,2, 11.9,1,1, 13.867, 10558.421, 384.233, 52772.829 23/08/17,07:15:57,09,10,2, 11.9,1,1, 13.867, 10558.387, 384.238, 52772.821 23/08/17,07:15:57,10,10,2, 11.9,1,1, 13.867, 10558.392, 384.217, 52772.821 23/08/17,07:15:57,11,10,2, 11.9,1,1, 13.867, 10558.407, 384.230, 52772.829 23/08/17,07:15:57,12,10,2, 11.9,1,1, 13.867, 10558.379, 384.210, 52772.817 23/08/17,07:15:57,13,10,2, 11.9,1,1, 13.867, 10558.397, 384.233, 52772.830 23/08/17,07:15:57,14,10,2, 11.9,1,1, 13.867, 10558.390, 384.200, 52772.822 23/08/17,07:15:57,15,10,2, 11.9,1,1, 13.867, 10558.373, 384.220, 52772.837 23/08/17,07:15:57,16,10,2, 11.9,1,1, 13.867, 10558.384, 384.212, 52772.809 23/08/17,07:15:57,17,10,2, 11.9,1,1, 13.867, 10558.369, 384.199, 52772.798 23/08/17,07:15:57,18,10,2, 11.9,1,1, 13.867, 10558.354, 384.186, 52772.822 23/08/17,07:15:57,19,10,2, 11.9,1,1, 13.867, 10558.386, 384.176, 52772.803 23/08/17,07:15:58,00,10,2, 12.0,1,1, 13.863, 10558.386, 384.176, 52772.803 23/08/17,07:15:58,01,10,2, 12.0,1,1, 13.863, 10558.363, 384.203, 52772.828 23/08/17,07:15:58,02,10,2, 12.0,1,1, 13.863, 10558.367, 384.183, 52772.843 23/08/17,07:15:58,03,10,2, 12.0,1,1, 13.863, 10558.359, 384.171, 52772.825 23/08/17,07:15:58,04,10,2, 12.0,1,1, 13.863, 10558.344, 384.177, 52772.808 23/08/17,07:15:58,05,10,2, 12.0,1,1, 13.863, 10558.344, 384.161, 52772.846 23/08/17,07:15:58,06,10,2, 12.0,1,1, 13.863, 10558.324, 384.168, 52772.844 23/08/17,07:15:58,07,10,2, 12.0,1,1, 13.863, 10558.332, 384.181, 52772.840 23/08/17,07:15:58,08,10,2, 12.0,1,1, 13.863, 10558.345, 384.159, 52772.862 23/08/17,07:15:58,09,10,2, 12.0,1,1, 13.863, 10558.326, 384.155, 52772.831 23/08/17,07:15:58,10,10,2, 12.0,1,1, 13.863, 10558.339, 384.178, 52772.848 23/08/17,07:15:58,11,10,2, 12.0,1,1, 13.863, 10558.323, 384.167, 52772.829 23/08/17,07:15:58,12,10,2, 12.0,1,1, 13.863, 10558.326, 384.157, 52772.860 23/08/17,07:15:58,13,10,2, 12.0,1,1, 13.863, 10558.320, 384.137, 52772.850 23/08/17,07:15:58,14,10,2, 12.0,1,1, 13.863, 10558.305, 384.165, 52772.827 23/08/17,07:15:58,15,10,2, 12.0,1,1, 13.863, 10558.282, 384.150, 52772.818 23/08/17,07:15:58,16,10,2, 12.0,1,1, 13.863, 10558.304, 384.138, 52772.822 23/08/17,07:15:58,17,10,2, 12.0,1,1, 13.863, 10558.311, 384.142, 52772.828 23/08/17,07:15:58,18,10,2, 12.0,1,1, 13.863, 10558.306, 384.152, 52772.843 23/08/17,07:15:58,19,10,2, 12.0,1,1, 13.863, 10558.289, 384.130, 52772.803 23/08/17,07:15:59,00,10,2, 11.9,1,1, 13.865, 10558.286, 384.130, 52772.803 23/08/17,07:15:59,01,10,2, 11.9,1,1, 13.865, 10558.291, 384.126, 52772.823 23/08/17,07:15:59,02,10,2, 11.9,1,1, 13.865, 10558.280, 384.145, 52772.862 23/08/17,07:15:59,03,10,2, 11.9,1,1, 13.865, 10558.301, 384.119, 52772.837 23/08/17,07:15:59,04,10,2, 11.9,1,1, 13.865, 10558.290, 384.132, 52772.842 23/08/17,07:15:59,05,10,2, 11.9,1,1, 13.865, 10558.284, 384.106, 52772.832 23/08/17,07:15:59,06,10,2, 11.9,1,1, 13.865, 10558.287, 384.103, 52772.863 23/08/17,07:15:59,07,10,2, 11.9,1,1, 13.865, 10558.283, 384.120, 52772.859 23/08/17,07:15:59,08,10,2, 11.9,1,1, 13.865, 10558.269, 384.104, 52772.850 23/08/17,07:15:59,09,10,2, 11.9,1,1, 13.865, 10558.267, 384.116, 52772.881 23/08/17,07:15:59,10,10,2, 11.9,1,1, 13.865, 10558.271, 384.103, 52772.868 23/08/17,07:15:59,11,10,2, 11.9,1,1, 13.865, 10558.264, 384.096, 52772.850 23/08/17,07:15:59,12,10,2, 11.9,1,1, 13.865, 10558.261, 384.100, 52772.826 23/08/17,07:15:59,13,10,2, 11.9,1,1, 13.865, 10558.257, 384.096, 52772.854 23/08/17,07:15:59,14,10,2, 11.9,1,1, 13.865, 10558.284, 384.107, 52772.836 23/08/17,07:15:59,15,10,2, 11.9,1,1, 13.865, 10558.266, 384.108, 52772.848 23/08/17,07:15:59,16,10,2, 11.9,1,1, 13.865, 10558.262, 384.112, 52772.848 23/08/17,07:15:59,17,10,2, 11.9,1,1, 13.865, 10558.238, 384.113, 52772.848 23/08/17,07:15:59,18,10,2, 11.9,1,1, 13.865, 10558.236, 384.111, 52772.842 23/08/17,07:15:59,19,10,2, 11.9,1,1, 13.865, 10558.238, 384.093, 52772.818 23/08/17,07:16:00,00,10,2, 11.8,1,1, 13.865, 10558.236, 384.093, 52772.818 23/08/17,07:16:00,01,10,2, 11.8,1,1, 13.865, 10558.237, 384.081, 52772.818 23/08/17,07:16:00,02,10,2, 11.8,1,1, 13.865, 10558.221, 384.042, 52772.647 23/08/17,07:16:00,03,10,2, 11.8,1,1, 13.865, 10558.229, 384.036, 52772.641 23/08/17,07:16:00,04,10,2, 11.8,1,1, 13.865, 10558.230, 384.038, 52772.664 23/08/17,07:16:00,05,10,2, 11.8,1,1, 13.865, 10558.228, 384.039, 52772.630 23/08/17,07:16:00,06,10,2, 11.8,1,1, 13.865, 10558.228, 384.033, 52772.621 23/08/17,07:16:00,07,10,2, 11.8,1,1, 13.865, 10558.165, 384.007, 52772.611 23/08/17,07:16:00,08,10,2, 11.8,1,1, 13.865, 10558.223, 384.008, 52772.607 23/08/17,07:16:00,09,10,2, 11.8,1,1, 13.865, 10558.212, 384.022, 52772.625 23/08/17,07:16:00,10,10,2, 11.8,1,1, 13.865, 10558.163, 384.019, 52772.605 23/08/17,07:16:00,11,10,2, 11.8,1,1, 13.865, 10558.206, 383.986, 52772.618 23/08/17,07:16:00,12,10,2, 11.8,1,1, 13.865, 10558.194, 384.011, 52772.615 23/08/17,07:16:00,13,10,2, 11.8,1,1, 13.865, 10558.158, 384.010, 52772.600 23/08/17,07:16:00,14,10,2, 11.8,1,1, 13.865, 10558.156, 384.022, 52772.637 23/08/17,07:16:00,15,10,2, 11.8,1,1, 13.865, 10558.174, 383.996, 52772.616 23/08/17,07:16:00,16,10,2, 11.8,1,1, 13.865, 10558.159, 383.981, 52772.621 23/08/17,07:16:00,17,10,2, 11.8,1,1, 13.865, 10558.175, 383.992, 52772.642 23/08/17,07:16:00,18,10,2, 11.8,1,1, 13.865, 10558.170, 384.006, 52772.631 23/08/17,07:16:00,19,10,2, 11.8,1,1, 13.865, 10558.166, 383.996, 52772.596 23/08/17,07:16:01,00,10,2, 11.9,1,1, 13.862, 10558.161, 383.996, 52772.596 23/08/17,07:16:01,01,10,2, 11.9,1,1, 13.862, 10558.146, 383.987, 52772.619 23/08/17,07:16:01,02,10,2, 11.9,1,1, 13.862, 10558.136, 383.990, 52772.634 23/08/17,07:16:01,03,10,2, 11.9,1,1, 13.862, 10558.150, 383.965, 52772.624 23/08/17,07:16:01,04,10,2, 11.9,1,1, 13.862, 10558.133, 383.956, 52772.600 23/08/17,07:16:01,05,10,2, 11.9,1,1, 13.862, 10558.115, 383.962, 52772.581 23/08/17,07:16:01,06,10,2, 11.9,1,1, 13.862, 10558.122, 383.954, 52772.644 23/08/17,07:16:01,07,10,2, 11.9,1,1, 13.862, 10558.140, 383.951, 52772.619 23/08/17,07:16:01,08,10,2, 11.9,1,1, 13.862, 10558.144, 383.961, 52772.609 23/08/17,07:16:01,09,10,2, 11.9,1,1, 13.862, 10558.133, 383.959, 52772.622 23/08/17,07:16:01,10,10,2, 11.9,1,1, 13.862, 10558.117, 383.965, 52772.638 23/08/17,07:16:01,11,10,2, 11.9,1,1, 13.862, 10558.135, 383.925, 52772.638 23/08/17,07:16:01,12,10,2, 11.9,1,1, 13.862, 10558.121, 383.955, 52772.637 23/08/17,07:16:01,13,10,2, 11.9,1,1, 13.862, 10558.101, 383.957, 52772.619 23/08/17,07:16:01,14,10,2, 11.9,1,1, 13.862, 10558.139, 383.945, 52772.656 23/08/17,07:16:01,15,10,2, 11.9,1,1, 13.862, 10558.111, 383.958, 52772.691 23/08/17,07:16:01,16,10,2, 11.9,1,1, 13.862, 10558.114, 383.941, 52772.658 23/08/17,07:16:01,17,10,2, 11.9,1,1, 13.862, 10558.102, 383.935, 52772.643 23/08/17,07:16:01,18,10,2, 11.9,1,1, 13.862, 10558.092, 383.933, 52772.614 23/08/17,07:16:01,19,10,2, 11.9,1,1, 13.862, 10558.083, 383.910, 52772.622 23/08/17,07:16:02,00,10,2, 11.9,1,1, 13.864, 10558.077, 383.910, 52772.622 23/08/17,07:16:02,01,10,2, 11.9,1,1, 13.864, 10558.076, 383.940, 52772.624 23/08/17,07:16:02,02,10,2, 11.9,1,1, 13.864, 10558.083, 383.934, 52772.629 23/08/17,07:16:02,03,10,2, 11.9,1,1, 13.864, 10558.098, 383.918, 52772.615 23/08/17,07:16:02,04,10,2, 11.9,1,1, 13.864, 10558.078, 383.900, 52772.626 23/08/17,07:16:02,05,10,2, 11.9,1,1, 13.864, 10558.077, 383.922, 52772.605 23/08/17,07:16:02,06,10,2, 11.9,1,1, 13.864, 10558.066, 383.908, 52772.627 23/08/17,07:16:02,07,10,2, 11.9,1,1, 13.864, 10558.070, 383.890, 52772.650 23/08/17,07:16:02,08,10,2, 11.9,1,1, 13.864, 10558.070, 383.911, 52772.640 23/08/17,07:16:02,09,10,2, 11.9,1,1, 13.864, 10558.046, 383.909, 52772.621 23/08/17,07:16:02,10,10,2, 11.9,1,1, 13.864, 10558.048, 383.886, 52772.636 23/08/17,07:16:02,11,10,2, 11.9,1,1, 13.864, 10558.047, 383.909, 52772.649 23/08/17,07:16:02,12,10,2, 11.9,1,1, 13.864, 10558.040, 383.891, 52772.650 23/08/17,07:16:02,13,10,2, 11.9,1,1, 13.864, 10558.025, 383.884, 52772.627 23/08/17,07:16:02,14,10,2, 11.9,1,1, 13.864, 10558.042, 383.889, 52772.643 23/08/17,07:16:02,15,10,2, 11.9,1,1, 13.864, 10558.054, 383.870, 52772.647 23/08/17,07:16:02,16,10,2, 11.9,1,1, 13.864, 10558.020, 383.906, 52772.648 23/08/17,07:16:02,17,10,2, 11.9,1,1, 13.864, 10558.012, 383.869, 52772.641 23/08/17,07:16:02,18,10,2, 11.9,1,1, 13.864, 10558.026, 383.859, 52772.632 23/08/17,07:16:02,19,10,2, 11.9,1,1, 13.864, 10558.022, 383.893, 52772.638 23/08/17,07:16:03,00,10,2, 11.9,1,1, 13.866, 10558.019, 383.893, 52772.638 23/08/17,07:16:03,01,10,2, 11.9,1,1, 13.866, 10558.001, 383.855, 52772.609 23/08/17,07:16:03,02,10,2, 11.9,1,1, 13.866, 10557.995, 383.854, 52772.650 23/08/17,07:16:03,03,10,2, 11.9,1,1, 13.866, 10558.006, 383.850, 52772.633 23/08/17,07:16:03,04,10,2, 11.9,1,1, 13.866, 10557.991, 383.863, 52772.617 23/08/17,07:16:03,05,10,2, 11.9,1,1, 13.866, 10557.996, 383.852, 52772.639 23/08/17,07:16:03,06,10,2, 11.9,1,1, 13.866, 10558.011, 383.854, 52772.661 23/08/17,07:16:03,07,10,2, 11.9,1,1, 13.866, 10557.994, 383.862, 52772.642 23/08/17,07:16:03,08,10,2, 11.9,1,1, 13.866, 10557.992, 383.825, 52772.662 23/08/17,07:16:03,09,10,2, 11.9,1,1, 13.866, 10557.980, 383.845, 52772.666 23/08/17,07:16:03,10,10,2, 11.9,1,1, 13.866, 10557.973, 383.861, 52772.687 23/08/17,07:16:03,11,10,2, 11.9,1,1, 13.866, 10557.957, 383.844, 52772.668 23/08/17,07:16:03,12,10,2, 11.9,1,1, 13.866, 10557.968, 383.835, 52772.639 23/08/17,07:16:03,13,10,2, 11.9,1,1, 13.866, 10557.975, 383.849, 52772.671 23/08/17,07:16:03,14,10,2, 11.9,1,1, 13.866, 10557.950, 383.826, 52772.637 23/08/17,07:16:03,15,10,2, 11.9,1,1, 13.866, 10557.959, 383.815, 52772.682 23/08/17,07:16:03,16,10,2, 11.9,1,1, 13.866, 10557.956, 383.827, 52772.668 23/08/17,07:16:03,17,10,2, 11.9,1,1, 13.866, 10557.958, 383.829, 52772.690 23/08/17,07:16:03,18,10,2, 11.9,1,1, 13.866, 10557.937, 383.836, 52772.687 23/08/17,07:16:03,19,10,2, 11.9,1,1, 13.866, 10557.949, 383.818, 52772.678 23/08/17,07:16:04,00,10,2, 11.9,1,1, 13.866, 10557.944, 383.818, 52772.678 23/08/17,07:16:04,01,10,2, 11.9,1,1, 13.866, 10557.944, 383.817, 52772.699 23/08/17,07:16:04,02,10,2, 11.9,1,1, 13.866, 10557.951, 383.822, 52772.668 23/08/17,07:16:04,03,10,2, 11.9,1,1, 13.866, 10557.966, 383.829, 52772.675 23/08/17,07:16:04,04,10,2, 11.9,1,1, 13.866, 10557.937, 383.818, 52772.701 23/08/17,07:16:04,05,10,2, 11.9,1,1, 13.866, 10557.934, 383.815, 52772.664 23/08/17,07:16:04,06,10,2, 11.9,1,1, 13.866, 10557.916, 383.823, 52772.650 23/08/17,07:16:04,07,10,2, 11.9,1,1, 13.866, 10557.937, 383.816, 52772.681 23/08/17,07:16:04,08,10,2, 11.9,1,1, 13.866, 10557.935, 383.795, 52772.637 23/08/17,07:16:04,09,10,2, 11.9,1,1, 13.866, 10557.910, 383.817, 52772.659 23/08/17,07:16:04,10,10,2, 11.9,1,1, 13.866, 10557.912, 383.821, 52772.662 23/08/17,07:16:04,11,10,2, 11.9,1,1, 13.866, 10557.904, 383.774, 52772.661 23/08/17,07:16:04,12,10,2, 11.9,1,1, 13.866, 10557.910, 383.808, 52772.674 23/08/17,07:16:04,13,10,2, 11.9,1,1, 13.866, 10557.889, 383.808, 52772.670 23/08/17,07:16:04,14,10,2, 11.9,1,1, 13.866, 10557.889, 383.797, 52772.668 23/08/17,07:16:04,15,10,2, 11.9,1,1, 13.866, 10557.902, 383.803, 52772.683 23/08/17,07:16:04,16,10,2, 11.9,1,1, 13.866, 10557.884, 383.765, 52772.645 23/08/17,07:16:04,17,10,2, 11.9,1,1, 13.866, 10557.886, 383.786, 52772.670 23/08/17,07:16:04,18,10,2, 11.9,1,1, 13.866, 10557.883, 383.783, 52772.686 23/08/17,07:16:04,19,10,2, 11.9,1,1, 13.866, 10557.871, 383.798, 52772.663 23/08/17,07:16:05,00,10,2, 11.9,1,1, 13.868, 10557.868, 383.798, 52772.663 23/08/17,07:16:05,01,10,2, 11.9,1,1, 13.868, 10557.866, 383.762, 52772.674 23/08/17,07:16:05,02,10,2, 11.9,1,1, 13.868, 10557.852, 383.773, 52772.678 23/08/17,07:16:05,03,10,2, 11.9,1,1, 13.868, 10557.851, 383.752, 52772.685 23/08/17,07:16:05,04,10,2, 11.9,1,1, 13.868, 10557.863, 383.773, 52772.685 23/08/17,07:16:05,05,10,2, 11.9,1,1, 13.868, 10557.844, 383.757, 52772.680 23/08/17,07:16:05,06,10,2, 11.9,1,1, 13.868, 10557.837, 383.766, 52772.696 23/08/17,07:16:05,07,10,2, 11.9,1,1, 13.868, 10557.837, 383.746, 52772.685 23/08/17,07:16:05,08,10,2, 11.9,1,1, 13.868, 10557.843, 383.753, 52772.656 23/08/17,07:16:05,09,10,2, 11.9,1,1, 13.868, 10557.850, 383.748, 52772.678 23/08/17,07:16:05,10,10,2, 11.9,1,1, 13.868, 10557.833, 383.759, 52772.669 23/08/17,07:16:05,11,10,2, 11.9,1,1, 13.868, 10557.827, 383.732, 52772.679 23/08/17,07:16:05,12,10,2, 11.9,1,1, 13.868, 10557.833, 383.751, 52772.650 23/08/17,07:16:05,13,10,2, 11.9,1,1, 13.868, 10557.802, 383.744, 52772.696 23/08/17,07:16:05,14,10,2, 11.9,1,1, 13.868, 10557.808, 383.732, 52772.687 23/08/17,07:16:05,15,10,2, 11.9,1,1, 13.868, 10557.808, 383.715, 52772.664 23/08/17,07:16:05,16,10,2, 11.9,1,1, 13.868, 10557.788, 383.728, 52772.652 23/08/17,07:16:05,17,10,2, 11.9,1,1, 13.868, 10557.812, 383.716, 52772.673 23/08/17,07:16:05,18,10,2, 11.9,1,1, 13.868, 10557.781, 383.741, 52772.662 23/08/17,07:16:05,19,10,2, 11.9,1,1, 13.868, 10557.774, 383.717, 52772.695 23/08/17,07:16:06,00,10,2, 11.9,1,1, 13.867, 10557.768, 383.717, 52772.695 23/08/17,07:16:06,01,10,2, 11.9,1,1, 13.867, 10557.755, 383.727, 52772.684 23/08/17,07:16:06,02,10,2, 11.9,1,1, 13.867, 10557.782, 383.716, 52772.668 23/08/17,07:16:06,03,10,2, 11.9,1,1, 13.867, 10557.791, 383.712, 52772.702 23/08/17,07:16:06,04,10,2, 11.9,1,1, 13.867, 10557.732, 383.721, 52772.664 23/08/17,07:16:06,05,10,2, 11.9,1,1, 13.867, 10557.743, 383.697, 52772.672 23/08/17,07:16:06,06,10,2, 11.9,1,1, 13.867, 10557.733, 383.695, 52772.672 23/08/17,07:16:06,07,10,2, 11.9,1,1, 13.867, 10557.719, 383.707, 52772.675 23/08/17,07:16:06,08,10,2, 11.9,1,1, 13.867, 10557.748, 383.704, 52772.671 23/08/17,07:16:06,09,10,2, 11.9,1,1, 13.867, 10557.736, 383.697, 52772.688 23/08/17,07:16:06,10,10,2, 11.9,1,1, 13.867, 10557.719, 383.703, 52772.691 23/08/17,07:16:06,11,10,2, 11.9,1,1, 13.867, 10557.734, 383.677, 52772.632 23/08/17,07:16:06,12,10,2, 11.9,1,1, 13.867, 10557.706, 383.702, 52772.674 23/08/17,07:16:06,13,10,2, 11.9,1,1, 13.867, 10557.721, 383.683, 52772.691 23/08/17,07:16:06,14,10,2, 11.9,1,1, 13.867, 10557.689, 383.665, 52772.678 23/08/17,07:16:06,15,10,2, 11.9,1,1, 13.867, 10557.713, 383.675, 52772.716 23/08/17,07:16:06,16,10,2, 11.9,1,1, 13.867, 10557.716, 383.686, 52772.719 23/08/17,07:16:06,17,10,2, 11.9,1,1, 13.867, 10557.720, 383.686, 52772.698 23/08/17,07:16:06,18,10,2, 11.9,1,1, 13.867, 10557.724, 383.678, 52772.704 23/08/17,07:16:06,19,10,2, 11.9,1,1, 13.867, 10557.705, 383.679, 52772.731 23/08/17,07:16:07,00,10,2, 11.9,1,1, 13.869, 10557.702, 383.679, 52772.731 23/08/17,07:16:07,01,10,2, 11.9,1,1, 13.869, 10557.686, 383.660, 52772.711 23/08/17,07:16:07,02,10,2, 11.9,1,1, 13.869, 10557.692, 383.654, 52772.738 23/08/17,07:16:07,03,10,2, 11.9,1,1, 13.869, 10557.691, 383.651, 52772.692 23/08/17,07:16:07,04,10,2, 11.9,1,1, 13.869, 10557.685, 383.666, 52772.668 23/08/17,07:16:07,05,10,2, 11.9,1,1, 13.869, 10557.681, 383.658, 52772.669 23/08/17,07:16:07,06,10,2, 11.9,1,1, 13.869, 10557.679, 383.661, 52772.692 23/08/17,07:16:07,07,10,2, 11.9,1,1, 13.869, 10557.688, 383.659, 52772.692 23/08/17,07:16:07,08,10,2, 11.9,1,1, 13.869, 10557.692, 383.656, 52772.704 23/08/17,07:16:07,09,10,2, 11.9,1,1, 13.869, 10557.690, 383.663, 52772.713 23/08/17,07:16:07,10,10,2, 11.9,1,1, 13.869, 10557.654, 383.643, 52772.691 23/08/17,07:16:07,11,10,2, 11.9,1,1, 13.869, 10557.687, 383.655, 52772.721 23/08/17,07:16:07,12,10,2, 11.9,1,1, 13.869, 10557.641, 383.647, 52772.718 23/08/17,07:16:07,13,10,2, 11.9,1,1, 13.869, 10557.677, 383.664, 52772.738 23/08/17,07:16:07,14,10,2, 11.9,1,1, 13.869, 10557.649, 383.648, 52772.697 23/08/17,07:16:07,15,10,2, 11.9,1,1, 13.869, 10557.653, 383.655, 52772.696 23/08/17,07:16:07,16,10,2, 11.9,1,1, 13.869, 10557.666, 383.640, 52772.673 23/08/17,07:16:07,17,10,2, 11.9,1,1, 13.869, 10557.671, 383.638, 52772.679 23/08/17,07:16:07,18,10,2, 11.9,1,1, 13.869, 10557.667, 383.628, 52772.734 23/08/17,07:16:07,19,10,2, 11.9,1,1, 13.869, 10557.659, 383.636, 52772.742 23/08/17,07:16:08,00,10,2, 11.8,1,1, 13.865, 10557.652, 383.636, 52772.742 23/08/17,07:16:08,01,10,2, 11.8,1,1, 13.865, 10557.656, 383.633, 52772.709 23/08/17,07:16:08,02,10,2, 11.8,1,1, 13.865, 10557.662, 383.640, 52772.707 23/08/17,07:16:08,03,10,2, 11.8,1,1, 13.865, 10557.650, 383.611, 52772.728 23/08/17,07:16:08,04,10,2, 11.8,1,1, 13.865, 10557.623, 383.620, 52772.735 23/08/17,07:16:08,05,10,2, 11.8,1,1, 13.865, 10557.630, 383.651, 52772.761 23/08/17,07:16:08,06,10,2, 11.8,1,1, 13.865, 10557.640, 383.622, 52772.737 23/08/17,07:16:08,07,10,2, 11.8,1,1, 13.865, 10557.617, 383.612, 52772.760 23/08/17,07:16:08,08,10,2, 11.8,1,1, 13.865, 10557.626, 383.610, 52772.744 23/08/17,07:16:08,09,10,2, 11.8,1,1, 13.865, 10557.618, 383.636, 52772.742 23/08/17,07:16:08,10,10,2, 11.8,1,1, 13.865, 10557.601, 383.601, 52772.752 23/08/17,07:16:08,11,10,2, 11.8,1,1, 13.865, 10557.622, 383.615, 52772.753 23/08/17,07:16:08,12,10,2, 11.8,1,1, 13.865, 10557.612, 383.622, 52772.721 23/08/17,07:16:08,13,10,2, 11.8,1,1, 13.865, 10557.605, 383.609, 52772.742 23/08/17,07:16:08,14,10,2, 11.8,1,1, 13.865, 10557.615, 383.613, 52772.757 23/08/17,07:16:08,15,10,2, 11.8,1,1, 13.865, 10557.595, 383.595, 52772.744 23/08/17,07:16:08,16,10,2, 11.8,1,1, 13.865, 10557.590, 383.601, 52772.750 23/08/17,07:16:08,17,10,2, 11.8,1,1, 13.865, 10557.574, 383.611, 52772.720 23/08/17,07:16:08,18,10,2, 11.8,1,1, 13.865, 10557.591, 383.595, 52772.765 23/08/17,07:16:08,19,10,2, 11.8,1,1, 13.865, 10557.584, 383.609, 52772.727 23/08/17,07:16:09,00,11,2, 11.9,1,1, 13.866, 10557.576, 383.609, 52772.727 23/08/17,07:16:09,01,11,2, 11.9,1,1, 13.866, 10557.582, 383.608, 52772.755 23/08/17,07:16:09,02,11,2, 11.9,1,1, 13.866, 10557.601, 383.592, 52772.745 23/08/17,07:16:09,03,11,2, 11.9,1,1, 13.866, 10557.595, 383.594, 52772.762 23/08/17,07:16:09,04,11,2, 11.9,1,1, 13.866, 10557.597, 383.592, 52772.770 23/08/17,07:16:09,05,11,2, 11.9,1,1, 13.866, 10557.565, 383.601, 52772.766 23/08/17,07:16:09,06,11,2, 11.9,1,1, 13.866, 10557.571, 383.608, 52772.735 23/08/17,07:16:09,07,11,2, 11.9,1,1, 13.866, 10557.561, 383.588, 52772.727 23/08/17,07:16:09,08,11,2, 11.9,1,1, 13.866, 10557.567, 383.599, 52772.716 23/08/17,07:16:09,09,11,2, 11.9,1,1, 13.866, 10557.556, 383.579, 52772.752 23/08/17,07:16:09,10,11,2, 11.9,1,1, 13.866, 10557.568, 383.584, 52772.729 23/08/17,07:16:09,11,11,2, 11.9,1,1, 13.866, 10557.558, 383.598, 52772.738 23/08/17,07:16:09,12,11,2, 11.9,1,1, 13.866, 10557.540, 383.583, 52772.760 23/08/17,07:16:09,13,11,2, 11.9,1,1, 13.866, 10557.547, 383.591, 52772.769 23/08/17,07:16:09,14,11,2, 11.9,1,1, 13.866, 10557.542, 383.576, 52772.770 23/08/17,07:16:09,15,11,2, 11.9,1,1, 13.866, 10557.547, 383.564, 52772.740 23/08/17,07:16:09,16,11,2, 11.9,1,1, 13.866, 10557.559, 383.584, 52772.763 23/08/17,07:16:09,17,11,2, 11.9,1,1, 13.866, 10557.516, 383.563, 52772.721 23/08/17,07:16:09,18,11,2, 11.9,1,1, 13.866, 10557.530, 383.574, 52772.727 23/08/17,07:16:09,19,11,2, 11.9,1,1, 13.866, 10557.514, 383.582, 52772.830 23/08/17,07:16:10,00,10,2, 11.9,1,1, 13.869, 10557.510, 383.582, 52772.830 23/08/17,07:16:10,01,10,2, 11.9,1,1, 13.869, 10557.537, 383.564, 52772.779 23/08/17,07:16:10,02,10,2, 11.9,1,1, 13.869, 10557.533, 383.575, 52772.797 23/08/17,07:16:10,03,10,2, 11.9,1,1, 13.869, 10557.510, 383.557, 52772.781 23/08/17,07:16:10,04,10,2, 11.9,1,1, 13.869, 10557.479, 383.551, 52772.783 23/08/17,07:16:10,05,10,2, 11.9,1,1, 13.869, 10557.523, 383.534, 52772.782 23/08/17,07:16:10,06,10,2, 11.9,1,1, 13.869, 10557.508, 383.527, 52772.718 23/08/17,07:16:10,07,10,2, 11.9,1,1, 13.869, 10557.501, 383.550, 52772.737 23/08/17,07:16:10,08,10,2, 11.9,1,1, 13.869, 10557.504, 383.547, 52772.777 23/08/17,07:16:10,09,10,2, 11.9,1,1, 13.869, 10557.493, 383.555, 52772.727 23/08/17,07:16:10,10,10,2, 11.9,1,1, 13.869, 10557.494, 383.554, 52772.781 23/08/17,07:16:10,11,10,2, 11.9,1,1, 13.869, 10557.490, 383.523, 52772.752 23/08/17,07:16:10,12,10,2, 11.9,1,1, 13.869, 10557.510, 383.531, 52772.763 23/08/17,07:16:10,13,10,2, 11.9,1,1, 13.869, 10557.478, 383.533, 52772.791 23/08/17,07:16:10,14,10,2, 11.9,1,1, 13.869, 10557.494, 383.527, 52772.732 23/08/17,07:16:10,15,10,2, 11.9,1,1, 13.869, 10557.477, 383.524, 52772.724 23/08/17,07:16:10,16,10,2, 11.9,1,1, 13.869, 10557.482, 383.512, 52772.766 23/08/17,07:16:10,17,10,2, 11.9,1,1, 13.869, 10557.473, 383.523, 52772.740 23/08/17,07:16:10,18,10,2, 11.9,1,1, 13.869, 10557.470, 383.512, 52772.774 23/08/17,07:16:10,19,10,2, 11.9,1,1, 13.869, 10557.495, 383.504, 52772.803 23/08/17,07:16:11,00,10,2, 11.9,1,1, 13.869, 10557.493, 383.504, 52772.803 23/08/17,07:16:11,01,10,2, 11.9,1,1, 13.869, 10557.473, 383.503, 52772.798 23/08/17,07:16:11,02,10,2, 11.9,1,1, 13.869, 10557.481, 383.484, 52772.711 23/08/17,07:16:11,03,10,2, 11.9,1,1, 13.869, 10557.437, 383.501, 52772.750 23/08/17,07:16:11,04,10,2, 11.9,1,1, 13.869, 10557.457, 383.502, 52772.787 23/08/17,07:16:11,05,10,2, 11.9,1,1, 13.869, 10557.425, 383.525, 52772.763 23/08/17,07:16:11,06,10,2, 11.9,1,1, 13.869, 10557.447, 383.506, 52772.779 23/08/17,07:16:11,07,10,2, 11.9,1,1, 13.869, 10557.440, 383.507, 52772.783 23/08/17,07:16:11,08,10,2, 11.9,1,1, 13.869, 10557.428, 383.524, 52772.781 23/08/17,07:16:11,09,10,2, 11.9,1,1, 13.869, 10557.428, 383.507, 52772.760 23/08/17,07:16:11,10,10,2, 11.9,1,1, 13.869, 10557.410, 383.496, 52772.784 23/08/17,07:16:11,11,10,2, 11.9,1,1, 13.869, 10557.430, 383.492, 52772.762 23/08/17,07:16:11,12,10,2, 11.9,1,1, 13.869, 10557.423, 383.498, 52772.795 23/08/17,07:16:11,13,10,2, 11.9,1,1, 13.869, 10557.411, 383.489, 52772.784 23/08/17,07:16:11,14,10,2, 11.9,1,1, 13.869, 10557.427, 383.480, 52772.806 23/08/17,07:16:11,15,10,2, 11.9,1,1, 13.869, 10557.420, 383.493, 52772.780 23/08/17,07:16:11,16,10,2, 11.9,1,1, 13.869, 10557.420, 383.480, 52772.765 23/08/17,07:16:11,17,10,2, 11.9,1,1, 13.869, 10557.400, 383.456, 52772.791 23/08/17,07:16:11,18,10,2, 11.9,1,1, 13.869, 10557.403, 383.472, 52772.790 23/08/17,07:16:11,19,10,2, 11.9,1,1, 13.869, 10557.417, 383.487, 52772.764 23/08/17,07:16:12,00,11,2, 11.9,1,1, 13.866, 10557.410, 383.487, 52772.764 23/08/17,07:16:12,01,11,2, 11.9,1,1, 13.866, 10557.400, 383.472, 52772.778 23/08/17,07:16:12,02,11,2, 11.9,1,1, 13.866, 10557.413, 383.467, 52772.773 23/08/17,07:16:12,03,11,2, 11.9,1,1, 13.866, 10557.389, 383.469, 52772.771 23/08/17,07:16:12,04,11,2, 11.9,1,1, 13.866, 10557.391, 383.453, 52772.777 23/08/17,07:16:12,05,11,2, 11.9,1,1, 13.866, 10557.378, 383.450, 52772.820 23/08/17,07:16:12,06,11,2, 11.9,1,1, 13.866, 10557.399, 383.460, 52772.802 23/08/17,07:16:12,07,11,2, 11.9,1,1, 13.866, 10557.378, 383.449, 52772.830 23/08/17,07:16:12,08,11,2, 11.9,1,1, 13.866, 10557.373, 383.470, 52772.811 23/08/17,07:16:12,09,11,2, 11.9,1,1, 13.866, 10557.382, 383.462, 52772.792 23/08/17,07:16:12,10,11,2, 11.9,1,1, 13.866, 10557.340, 383.450, 52772.771 23/08/17,07:16:12,11,11,2, 11.9,1,1, 13.866, 10557.346, 383.442, 52772.804 23/08/17,07:16:12,12,11,2, 11.9,1,1, 13.866, 10557.337, 383.459, 52772.824 23/08/17,07:16:12,13,11,2, 11.9,1,1, 13.866, 10557.337, 383.431, 52772.801 23/08/17,07:16:12,14,11,2, 11.9,1,1, 13.866, 10557.352, 383.430, 52772.800 23/08/17,07:16:12,15,11,2, 11.9,1,1, 13.866, 10557.359, 383.434, 52772.820 23/08/17,07:16:12,16,11,2, 11.9,1,1, 13.866, 10557.298, 383.447, 52772.790 23/08/17,07:16:12,17,11,2, 11.9,1,1, 13.866, 10557.304, 383.427, 52772.827 23/08/17,07:16:12,18,11,2, 11.9,1,1, 13.866, 10557.328, 383.441, 52772.808 23/08/17,07:16:12,19,11,2, 11.9,1,1, 13.866, 10557.320, 383.438, 52772.804 23/08/17,07:16:13,00,11,2, 11.8,1,1, 13.865, 10557.318, 383.438, 52772.804 23/08/17,07:16:13,01,11,2, 11.8,1,1, 13.865, 10557.313, 383.450, 52772.818 23/08/17,07:16:13,02,11,2, 11.8,1,1, 13.865, 10557.309, 383.442, 52772.787 23/08/17,07:16:13,03,11,2, 11.8,1,1, 13.865, 10557.334, 383.437, 52772.819 23/08/17,07:16:13,04,11,2, 11.8,1,1, 13.865, 10557.328, 383.421, 52772.838 23/08/17,07:16:13,05,11,2, 11.8,1,1, 13.865, 10557.292, 383.446, 52772.831 23/08/17,07:16:13,06,11,2, 11.8,1,1, 13.865, 10557.270, 383.448, 52772.870 23/08/17,07:16:13,07,11,2, 11.8,1,1, 13.865, 10557.265, 383.448, 52772.835 23/08/17,07:16:13,08,11,2, 11.8,1,1, 13.865, 10557.258, 383.431, 52772.803 23/08/17,07:16:13,09,11,2, 11.8,1,1, 13.865, 10557.286, 383.438, 52772.834 23/08/17,07:16:13,10,11,2, 11.8,1,1, 13.865, 10557.254, 383.421, 52772.835 23/08/17,07:16:13,11,11,2, 11.8,1,1, 13.865, 10557.249, 383.423, 52772.807 23/08/17,07:16:13,12,11,2, 11.8,1,1, 13.865, 10557.241, 383.423, 52772.827 23/08/17,07:16:13,13,11,2, 11.8,1,1, 13.865, 10557.242, 383.430, 52772.847 23/08/17,07:16:13,14,11,2, 11.8,1,1, 13.865, 10557.255, 383.409, 52772.829 23/08/17,07:16:13,15,11,2, 11.8,1,1, 13.865, 10557.254, 383.407, 52772.833 23/08/17,07:16:13,16,11,2, 11.8,1,1, 13.865, 10557.261, 383.411, 52772.858 23/08/17,07:16:13,17,11,2, 11.8,1,1, 13.865, 10557.239, 383.405, 52772.844 23/08/17,07:16:13,18,11,2, 11.8,1,1, 13.865, 10557.242, 383.412, 52772.851 23/08/17,07:16:13,19,11,2, 11.8,1,1, 13.865, 10557.227, 383.411, 52772.867 23/08/17,07:16:14,00,10,2, 11.9,1,1, 13.864, 10557.226, 383.411, 52772.867 23/08/17,07:16:14,01,10,2, 11.9,1,1, 13.864, 10557.219, 383.425, 52772.824 23/08/17,07:16:14,02,10,2, 11.9,1,1, 13.864, 10557.213, 383.425, 52772.834 23/08/17,07:16:14,03,10,2, 11.9,1,1, 13.864, 10557.231, 383.436, 52772.858 23/08/17,07:16:14,04,10,2, 11.9,1,1, 13.864, 10557.196, 383.421, 52772.826 23/08/17,07:16:14,05,10,2, 11.9,1,1, 13.864, 10557.213, 383.416, 52772.853 23/08/17,07:16:14,06,10,2, 11.9,1,1, 13.864, 10557.196, 383.424, 52772.859 23/08/17,07:16:14,07,10,2, 11.9,1,1, 13.864, 10557.177, 383.403, 52772.819 23/08/17,07:16:14,08,10,2, 11.9,1,1, 13.864, 10557.183, 383.427, 52772.864 23/08/17,07:16:14,09,10,2, 11.9,1,1, 13.864, 10557.187, 383.435, 52772.853 23/08/17,07:16:14,10,10,2, 11.9,1,1, 13.864, 10557.175, 383.422, 52772.805 23/08/17,07:16:14,11,10,2, 11.9,1,1, 13.864, 10557.191, 383.438, 52772.853 23/08/17,07:16:14,12,10,2, 11.9,1,1, 13.864, 10557.159, 383.410, 52772.852 23/08/17,07:16:14,13,10,2, 11.9,1,1, 13.864, 10557.196, 383.430, 52772.824 23/08/17,07:16:14,14,10,2, 11.9,1,1, 13.864, 10557.169, 383.425, 52772.855 23/08/17,07:16:14,15,10,2, 11.9,1,1, 13.864, 10557.160, 383.409, 52772.857 23/08/17,07:16:14,16,10,2, 11.9,1,1, 13.864, 10557.134, 383.428, 52772.869 23/08/17,07:16:14,17,10,2, 11.9,1,1, 13.864, 10557.147, 383.422, 52772.854 23/08/17,07:16:14,18,10,2, 11.9,1,1, 13.864, 10557.128, 383.426, 52772.851 23/08/17,07:16:14,19,10,2, 11.9,1,1, 13.864, 10557.124, 383.434, 52772.831 23/08/17,07:16:15,00,10,2, 12.0,1,1, 13.867, 10557.117, 383.434, 52772.831 23/08/17,07:16:15,01,10,2, 12.0,1,1, 13.867, 10557.133, 383.417, 52772.876 23/08/17,07:16:15,02,10,2, 12.0,1,1, 13.867, 10557.115, 383.420, 52772.891 23/08/17,07:16:15,03,10,2, 12.0,1,1, 13.867, 10557.125, 383.437, 52772.866 23/08/17,07:16:15,04,10,2, 12.0,1,1, 13.867, 10557.126, 383.436, 52772.935 23/08/17,07:16:15,05,10,2, 12.0,1,1, 13.867, 10557.117, 383.431, 52772.875 23/08/17,07:16:15,06,10,2, 12.0,1,1, 13.867, 10557.117, 383.423, 52772.914 23/08/17,07:16:15,07,10,2, 12.0,1,1, 13.867, 10557.138, 383.413, 52772.875 23/08/17,07:16:15,08,10,2, 12.0,1,1, 13.867, 10557.104, 383.436, 52772.916 23/08/17,07:16:15,09,10,2, 12.0,1,1, 13.867, 10557.135, 383.433, 52772.922 23/08/17,07:16:15,10,10,2, 12.0,1,1, 13.867, 10557.100, 383.422, 52772.906 23/08/17,07:16:15,11,10,2, 12.0,1,1, 13.867, 10557.114, 383.437, 52772.925 23/08/17,07:16:15,12,10,2, 12.0,1,1, 13.867, 10557.116, 383.442, 52772.929 23/08/17,07:16:15,13,10,2, 12.0,1,1, 13.867, 10557.086, 383.424, 52772.905 23/08/17,07:16:15,14,10,2, 12.0,1,1, 13.867, 10557.100, 383.427, 52772.942 23/08/17,07:16:15,15,10,2, 12.0,1,1, 13.867, 10557.095, 383.418, 52772.940 23/08/17,07:16:15,16,10,2, 12.0,1,1, 13.867, 10557.095, 383.406, 52772.934 23/08/17,07:16:15,17,10,2, 12.0,1,1, 13.867, 10557.071, 383.447, 52772.924 23/08/17,07:16:15,18,10,2, 12.0,1,1, 13.867, 10557.102, 383.419, 52772.986 23/08/17,07:16:15,19,10,2, 12.0,1,1, 13.867, 10557.083, 383.413, 52772.933 23/08/17,07:16:16,00,09,2, 11.9,1,1, 13.869, 10557.076, 383.413, 52772.933 23/08/17,07:16:16,01,09,2, 11.9,1,1, 13.869, 10557.082, 383.397, 52772.939 23/08/17,07:16:16,02,09,2, 11.9,1,1, 13.869, 10557.065, 383.405, 52772.957 23/08/17,07:16:16,03,09,2, 11.9,1,1, 13.869, 10557.068, 383.431, 52772.939 23/08/17,07:16:16,04,09,2, 11.9,1,1, 13.869, 10557.061, 383.440, 52772.940 23/08/17,07:16:16,05,09,2, 11.9,1,1, 13.869, 10557.061, 383.441, 52772.950 23/08/17,07:16:16,06,09,2, 11.9,1,1, 13.869, 10557.039, 383.436, 52772.937 23/08/17,07:16:16,07,09,2, 11.9,1,1, 13.869, 10557.054, 383.414, 52772.951 23/08/17,07:16:16,08,09,2, 11.9,1,1, 13.869, 10557.066, 383.430, 52772.969 23/08/17,07:16:16,09,09,2, 11.9,1,1, 13.869, 10557.050, 383.427, 52772.971 23/08/17,07:16:16,10,09,2, 11.9,1,1, 13.869, 10557.007, 383.422, 52772.918 23/08/17,07:16:16,11,09,2, 11.9,1,1, 13.869, 10557.003, 383.431, 52772.925 23/08/17,07:16:16,12,09,2, 11.9,1,1, 13.869, 10557.035, 383.413, 52772.963 23/08/17,07:16:16,13,09,2, 11.9,1,1, 13.869, 10557.003, 383.425, 52772.972 23/08/17,07:16:16,14,09,2, 11.9,1,1, 13.869, 10557.013, 383.434, 52772.959 23/08/17,07:16:16,15,09,2, 11.9,1,1, 13.869, 10557.010, 383.416, 52772.963 23/08/17,07:16:16,16,09,2, 11.9,1,1, 13.869, 10557.014, 383.431, 52772.956 23/08/17,07:16:16,17,09,2, 11.9,1,1, 13.869, 10556.987, 383.430, 52772.968 23/08/17,07:16:16,18,09,2, 11.9,1,1, 13.869, 10556.995, 383.434, 52772.983 23/08/17,07:16:16,19,09,2, 11.9,1,1, 13.869, 10557.014, 383.413, 52772.980 23/08/17,07:16:17,00,10,2, 11.8,1,1, 13.864, 10557.009, 383.413, 52772.980 23/08/17,07:16:17,01,10,2, 11.8,1,1, 13.864, 10556.983, 383.423, 52772.969 23/08/17,07:16:17,02,10,2, 11.8,1,1, 13.864, 10556.952, 383.414, 52772.951 23/08/17,07:16:17,03,10,2, 11.8,1,1, 13.864, 10556.981, 383.431, 52772.981 23/08/17,07:16:17,04,10,2, 11.8,1,1, 13.864, 10556.984, 383.431, 52772.977 23/08/17,07:16:17,05,10,2, 11.8,1,1, 13.864, 10556.967, 383.444, 52772.971 23/08/17,07:16:17,06,10,2, 11.8,1,1, 13.864, 10556.992, 383.447, 52772.999 23/08/17,07:16:17,07,10,2, 11.8,1,1, 13.864, 10556.964, 383.417, 52772.957 23/08/17,07:16:17,08,10,2, 11.8,1,1, 13.864, 10556.940, 383.428, 52772.960 23/08/17,07:16:17,09,10,2, 11.8,1,1, 13.864, 10556.969, 383.433, 52772.966 23/08/17,07:16:17,10,10,2, 11.8,1,1, 13.864, 10556.961, 383.463, 52772.974 23/08/17,07:16:17,11,10,2, 11.8,1,1, 13.864, 10556.924, 383.434, 52772.992 23/08/17,07:16:17,12,10,2, 11.8,1,1, 13.864, 10556.973, 383.458, 52772.980 23/08/17,07:16:17,13,10,2, 11.8,1,1, 13.864, 10556.932, 383.460, 52773.006 23/08/17,07:16:17,14,10,2, 11.8,1,1, 13.864, 10556.925, 383.454, 52773.022 23/08/17,07:16:17,15,10,2, 11.8,1,1, 13.864, 10556.956, 383.471, 52773.021 23/08/17,07:16:17,16,10,2, 11.8,1,1, 13.864, 10556.942, 383.453, 52772.996 23/08/17,07:16:17,17,10,2, 11.8,1,1, 13.864, 10556.918, 383.440, 52772.997 23/08/17,07:16:17,18,10,2, 11.8,1,1, 13.864, 10556.920, 383.457, 52773.011 23/08/17,07:16:17,19,10,2, 11.8,1,1, 13.864, 10556.937, 383.445, 52772.993 23/08/17,07:16:18,00,10,2, 11.9,1,1, 13.867, 10556.934, 383.445, 52772.993 23/08/17,07:16:18,01,10,2, 11.9,1,1, 13.867, 10556.932, 383.457, 52773.028 23/08/17,07:16:18,02,10,2, 11.9,1,1, 13.867, 10556.903, 383.447, 52773.017 23/08/17,07:16:18,03,10,2, 11.9,1,1, 13.867, 10556.913, 383.432, 52773.007 23/08/17,07:16:18,04,10,2, 11.9,1,1, 13.867, 10556.893, 383.430, 52773.024 23/08/17,07:16:18,05,10,2, 11.9,1,1, 13.867, 10556.908, 383.451, 52773.032 23/08/17,07:16:18,06,10,2, 11.9,1,1, 13.867, 10556.888, 383.459, 52773.019 23/08/17,07:16:18,07,10,2, 11.9,1,1, 13.867, 10556.891, 383.434, 52773.046 23/08/17,07:16:18,08,10,2, 11.9,1,1, 13.867, 10556.871, 383.457, 52773.032 23/08/17,07:16:18,09,10,2, 11.9,1,1, 13.867, 10556.891, 383.444, 52773.019 23/08/17,07:16:18,10,10,2, 11.9,1,1, 13.867, 10556.877, 383.459, 52773.053 23/08/17,07:16:18,11,10,2, 11.9,1,1, 13.867, 10556.910, 383.454, 52773.066 23/08/17,07:16:18,12,10,2, 11.9,1,1, 13.867, 10556.867, 383.486, 52773.040 23/08/17,07:16:18,13,10,2, 11.9,1,1, 13.867, 10556.857, 383.466, 52773.035 23/08/17,07:16:18,14,10,2, 11.9,1,1, 13.867, 10556.858, 383.457, 52773.042 23/08/17,07:16:18,15,10,2, 11.9,1,1, 13.867, 10556.855, 383.455, 52773.038 23/08/17,07:16:18,16,10,2, 11.9,1,1, 13.867, 10556.883, 383.434, 52773.047 23/08/17,07:16:18,17,10,2, 11.9,1,1, 13.867, 10556.826, 383.464, 52773.044 23/08/17,07:16:18,18,10,2, 11.9,1,1, 13.867, 10556.829, 383.435, 52773.055 23/08/17,07:16:18,19,10,2, 11.9,1,1, 13.867, 10556.826, 383.451, 52773.047 23/08/17,07:16:19,00,10,2, 11.9,1,1, 13.869, 10556.825, 383.451, 52773.047 23/08/17,07:16:19,01,10,2, 11.9,1,1, 13.869, 10556.812, 383.468, 52773.055 23/08/17,07:16:19,02,10,2, 11.9,1,1, 13.869, 10556.815, 383.470, 52773.080 23/08/17,07:16:19,03,10,2, 11.9,1,1, 13.869, 10556.833, 383.466, 52773.040 23/08/17,07:16:19,04,10,2, 11.9,1,1, 13.869, 10556.830, 383.475, 52773.044 23/08/17,07:16:19,05,10,2, 11.9,1,1, 13.869, 10556.797, 383.479, 52773.042 23/08/17,07:16:19,06,10,2, 11.9,1,1, 13.869, 10556.791, 383.503, 52773.042 23/08/17,07:16:19,07,10,2, 11.9,1,1, 13.869, 10556.771, 383.482, 52773.070 23/08/17,07:16:19,08,10,2, 11.9,1,1, 13.869, 10556.771, 383.503, 52773.065 23/08/17,07:16:19,09,10,2, 11.9,1,1, 13.869, 10556.776, 383.493, 52773.069 23/08/17,07:16:19,10,10,2, 11.9,1,1, 13.869, 10556.782, 383.499, 52773.068 23/08/17,07:16:19,11,10,2, 11.9,1,1, 13.869, 10556.766, 383.498, 52773.042 23/08/17,07:16:19,12,10,2, 11.9,1,1, 13.869, 10556.775, 383.491, 52773.067 23/08/17,07:16:19,13,10,2, 11.9,1,1, 13.869, 10556.764, 383.491, 52773.075 23/08/17,07:16:19,14,10,2, 11.9,1,1, 13.869, 10556.776, 383.498, 52773.087 23/08/17,07:16:19,15,10,2, 11.9,1,1, 13.869, 10556.766, 383.501, 52773.091 23/08/17,07:16:19,16,10,2, 11.9,1,1, 13.869, 10556.749, 383.494, 52773.083 23/08/17,07:16:19,17,10,2, 11.9,1,1, 13.869, 10556.752, 383.492, 52773.116 23/08/17,07:16:19,18,10,2, 11.9,1,1, 13.869, 10556.744, 383.518, 52773.091 23/08/17,07:16:19,19,10,2, 11.9,1,1, 13.869, 10556.734, 383.528, 52773.088 23/08/17,07:16:20,00,10,2, 11.8,1,1, 13.867, 10556.725, 383.528, 52773.088 23/08/17,07:16:20,01,10,2, 11.8,1,1, 13.867, 10556.714, 383.503, 52773.102 23/08/17,07:16:20,02,10,2, 11.8,1,1, 13.867, 10556.697, 383.484, 52773.091 23/08/17,07:16:20,03,10,2, 11.8,1,1, 13.867, 10556.697, 383.496, 52773.110 23/08/17,07:16:20,04,10,2, 11.8,1,1, 13.867, 10556.718, 383.508, 52773.104 23/08/17,07:16:20,05,10,2, 11.8,1,1, 13.867, 10556.691, 383.508, 52773.099 23/08/17,07:16:20,06,10,2, 11.8,1,1, 13.867, 10556.690, 383.516, 52773.115 23/08/17,07:16:20,07,10,2, 11.8,1,1, 13.867, 10556.679, 383.501, 52773.134 23/08/17,07:16:20,08,10,2, 11.8,1,1, 13.867, 10556.692, 383.497, 52773.150 23/08/17,07:16:20,09,10,2, 11.8,1,1, 13.867, 10556.685, 383.493, 52773.150 23/08/17,07:16:20,10,10,2, 11.8,1,1, 13.867, 10556.675, 383.499, 52773.115 23/08/17,07:16:20,11,10,2, 11.8,1,1, 13.867, 10556.682, 383.504, 52773.086 23/08/17,07:16:20,12,10,2, 11.8,1,1, 13.867, 10556.664, 383.488, 52773.105 23/08/17,07:16:20,13,10,2, 11.8,1,1, 13.867, 10556.659, 383.491, 52773.119 23/08/17,07:16:20,14,10,2, 11.8,1,1, 13.867, 10556.649, 383.503, 52773.141 23/08/17,07:16:20,15,10,2, 11.8,1,1, 13.867, 10556.629, 383.497, 52773.124 23/08/17,07:16:20,16,10,2, 11.8,1,1, 13.867, 10556.637, 383.492, 52773.119 23/08/17,07:16:20,17,10,2, 11.8,1,1, 13.867, 10556.639, 383.497, 52773.083 23/08/17,07:16:20,18,10,2, 11.8,1,1, 13.867, 10556.638, 383.507, 52773.108 23/08/17,07:16:20,19,10,2, 11.8,1,1, 13.867, 10556.624, 383.502, 52773.137 23/08/17,07:16:21,00,09,2, 11.9,1,1, 13.865, 10556.617, 383.502, 52773.137 23/08/17,07:16:21,01,09,2, 11.9,1,1, 13.865, 10556.611, 383.490, 52773.117 23/08/17,07:16:21,02,09,2, 11.9,1,1, 13.865, 10556.595, 383.499, 52773.125 23/08/17,07:16:21,03,09,2, 11.9,1,1, 13.865, 10556.610, 383.506, 52773.131 23/08/17,07:16:21,04,09,2, 11.9,1,1, 13.865, 10556.600, 383.494, 52773.163 23/08/17,07:16:21,05,09,2, 11.9,1,1, 13.865, 10556.599, 383.510, 52773.164 23/08/17,07:16:21,06,09,2, 11.9,1,1, 13.865, 10556.591, 383.505, 52773.152 23/08/17,07:16:21,07,09,2, 11.9,1,1, 13.865, 10556.588, 383.524, 52773.149 23/08/17,07:16:21,08,09,2, 11.9,1,1, 13.865, 10556.564, 383.502, 52773.133 23/08/17,07:16:21,09,09,2, 11.9,1,1, 13.865, 10556.571, 383.509, 52773.153 23/08/17,07:16:21,10,09,2, 11.9,1,1, 13.865, 10556.560, 383.499, 52773.163 23/08/17,07:16:21,11,09,2, 11.9,1,1, 13.865, 10556.555, 383.514, 52773.137 23/08/17,07:16:21,12,09,2, 11.9,1,1, 13.865, 10556.559, 383.509, 52773.149 23/08/17,07:16:21,13,09,2, 11.9,1,1, 13.865, 10556.543, 383.518, 52773.128 23/08/17,07:16:21,14,09,2, 11.9,1,1, 13.865, 10556.547, 383.505, 52773.137 23/08/17,07:16:21,15,09,2, 11.9,1,1, 13.865, 10556.567, 383.518, 52773.153 23/08/17,07:16:21,16,09,2, 11.9,1,1, 13.865, 10556.552, 383.534, 52773.141 23/08/17,07:16:21,17,09,2, 11.9,1,1, 13.865, 10556.519, 383.528, 52773.173 23/08/17,07:16:21,18,09,2, 11.9,1,1, 13.865, 10556.513, 383.514, 52773.172 23/08/17,07:16:21,19,09,2, 11.9,1,1, 13.865, 10556.486, 383.519, 52773.159 23/08/17,07:16:22,00,10,2, 11.9,1,1, 13.867, 10556.483, 383.519, 52773.159 23/08/17,07:16:22,01,10,2, 11.9,1,1, 13.867, 10556.505, 383.518, 52773.161 23/08/17,07:16:22,02,10,2, 11.9,1,1, 13.867, 10556.505, 383.537, 52773.147 23/08/17,07:16:22,03,10,2, 11.9,1,1, 13.867, 10556.481, 383.537, 52773.137 23/08/17,07:16:22,04,10,2, 11.9,1,1, 13.867, 10556.482, 383.534, 52773.127 23/08/17,07:16:22,05,10,2, 11.9,1,1, 13.867, 10556.448, 383.525, 52773.155 23/08/17,07:16:22,06,10,2, 11.9,1,1, 13.867, 10556.467, 383.535, 52773.190 23/08/17,07:16:22,07,10,2, 11.9,1,1, 13.867, 10556.446, 383.540, 52773.143 23/08/17,07:16:22,08,10,2, 11.9,1,1, 13.867, 10556.442, 383.545, 52773.165 23/08/17,07:16:22,09,10,2, 11.9,1,1, 13.867, 10556.440, 383.551, 52773.145 23/08/17,07:16:22,10,10,2, 11.9,1,1, 13.867, 10556.446, 383.542, 52773.176 23/08/17,07:16:22,11,10,2, 11.9,1,1, 13.867, 10556.433, 383.538, 52773.146 23/08/17,07:16:22,12,10,2, 11.9,1,1, 13.867, 10556.433, 383.556, 52773.194 23/08/17,07:16:22,13,10,2, 11.9,1,1, 13.867, 10556.441, 383.551, 52773.136 23/08/17,07:16:22,14,10,2, 11.9,1,1, 13.867, 10556.416, 383.556, 52773.148 23/08/17,07:16:22,15,10,2, 11.9,1,1, 13.867, 10556.411, 383.558, 52773.158 23/08/17,07:16:22,16,10,2, 11.9,1,1, 13.867, 10556.408, 383.549, 52773.166 23/08/17,07:16:22,17,10,2, 11.9,1,1, 13.867, 10556.417, 383.564, 52773.158 23/08/17,07:16:22,18,10,2, 11.9,1,1, 13.867, 10556.407, 383.558, 52773.157 23/08/17,07:16:22,19,10,2, 11.9,1,1, 13.867, 10556.397, 383.545, 52773.154 23/08/17,07:16:23,00,10,2, 11.8,1,1, 13.868, 10556.391, 383.545, 52773.154 23/08/17,07:16:23,01,10,2, 11.8,1,1, 13.868, 10556.386, 383.552, 52773.159 23/08/17,07:16:23,02,10,2, 11.8,1,1, 13.868, 10556.386, 383.548, 52773.156 23/08/17,07:16:23,03,10,2, 11.8,1,1, 13.868, 10556.384, 383.551, 52773.186 23/08/17,07:16:23,04,10,2, 11.8,1,1, 13.868, 10556.370, 383.560, 52773.186 23/08/17,07:16:23,05,10,2, 11.8,1,1, 13.868, 10556.368, 383.552, 52773.185 23/08/17,07:16:23,06,10,2, 11.8,1,1, 13.868, 10556.339, 383.557, 52773.148 23/08/17,07:16:23,07,10,2, 11.8,1,1, 13.868, 10556.340, 383.564, 52773.191 23/08/17,07:16:23,08,10,2, 11.8,1,1, 13.868, 10556.337, 383.560, 52773.155 23/08/17,07:16:23,09,10,2, 11.8,1,1, 13.868, 10556.341, 383.573, 52773.206 23/08/17,07:16:23,10,10,2, 11.8,1,1, 13.868, 10556.334, 383.572, 52773.206 23/08/17,07:16:23,11,10,2, 11.8,1,1, 13.868, 10556.326, 383.551, 52773.185 23/08/17,07:16:23,12,10,2, 11.8,1,1, 13.868, 10556.319, 383.568, 52773.169 23/08/17,07:16:23,13,10,2, 11.8,1,1, 13.868, 10556.325, 383.570, 52773.168 23/08/17,07:16:23,14,10,2, 11.8,1,1, 13.868, 10556.321, 383.576, 52773.186 23/08/17,07:16:23,15,10,2, 11.8,1,1, 13.868, 10556.312, 383.568, 52773.211 23/08/17,07:16:23,16,10,2, 11.8,1,1, 13.868, 10556.312, 383.575, 52773.197 23/08/17,07:16:23,17,10,2, 11.8,1,1, 13.868, 10556.282, 383.554, 52773.215 23/08/17,07:16:23,18,10,2, 11.8,1,1, 13.868, 10556.294, 383.566, 52773.189 23/08/17,07:16:23,19,10,2, 11.8,1,1, 13.868, 10556.289, 383.581, 52773.226 23/08/17,07:16:24,00,10,2, 11.9,1,1, 13.870, 10556.283, 383.581, 52773.226 23/08/17,07:16:24,01,10,2, 11.9,1,1, 13.870, 10556.262, 383.564, 52773.211 23/08/17,07:16:24,02,10,2, 11.9,1,1, 13.870, 10556.252, 383.561, 52773.181 23/08/17,07:16:24,03,10,2, 11.9,1,1, 13.870, 10556.277, 383.596, 52773.174 23/08/17,07:16:24,04,10,2, 11.9,1,1, 13.870, 10556.251, 383.565, 52773.026 23/08/17,07:16:24,05,10,2, 11.9,1,1, 13.870, 10556.221, 383.589, 52773.238 23/08/17,07:16:24,06,10,2, 11.9,1,1, 13.870, 10556.223, 383.581, 52773.221 23/08/17,07:16:24,07,10,2, 11.9,1,1, 13.870, 10556.243, 383.587, 52773.268 23/08/17,07:16:24,08,10,2, 11.9,1,1, 13.870, 10556.235, 383.571, 52773.211 23/08/17,07:16:24,09,10,2, 11.9,1,1, 13.870, 10556.218, 383.610, 52773.198 23/08/17,07:16:24,10,10,2, 11.9,1,1, 13.870, 10556.221, 383.587, 52773.217 23/08/17,07:16:24,11,10,2, 11.9,1,1, 13.870, 10556.220, 383.614, 52773.252 23/08/17,07:16:24,12,10,2, 11.9,1,1, 13.870, 10556.219, 383.627, 52773.222 23/08/17,07:16:24,13,10,2, 11.9,1,1, 13.870, 10556.218, 383.612, 52773.243 23/08/17,07:16:24,14,10,2, 11.9,1,1, 13.870, 10556.195, 383.607, 52773.232 23/08/17,07:16:24,15,10,2, 11.9,1,1, 13.870, 10556.189, 383.576, 52773.216 23/08/17,07:16:24,16,10,2, 11.9,1,1, 13.870, 10556.183, 383.588, 52773.200 23/08/17,07:16:24,17,10,2, 11.9,1,1, 13.870, 10556.206, 383.593, 52773.202 23/08/17,07:16:24,18,10,2, 11.9,1,1, 13.870, 10556.193, 383.595, 52773.233 23/08/17,07:16:24,19,10,2, 11.9,1,1, 13.870, 10556.184, 383.611, 52773.386 23/08/17,07:16:25,00,10,2, 11.9,1,1, 13.869, 10556.183, 383.611, 52773.386 23/08/17,07:16:25,01,10,2, 11.9,1,1, 13.869, 10556.210, 383.587, 52773.170 23/08/17,07:16:25,02,10,2, 11.9,1,1, 13.869, 10556.178, 383.605, 52773.198 23/08/17,07:16:25,03,10,2, 11.9,1,1, 13.869, 10556.177, 383.617, 52773.198 23/08/17,07:16:25,04,10,2, 11.9,1,1, 13.869, 10556.174, 383.598, 52773.215 23/08/17,07:16:25,05,10,2, 11.9,1,1, 13.869, 10556.167, 383.608, 52773.249 23/08/17,07:16:25,06,10,2, 11.9,1,1, 13.869, 10556.152, 383.606, 52773.247 23/08/17,07:16:25,07,10,2, 11.9,1,1, 13.869, 10556.127, 383.609, 52773.233 23/08/17,07:16:25,08,10,2, 11.9,1,1, 13.869, 10556.143, 383.629, 52773.245 23/08/17,07:16:25,09,10,2, 11.9,1,1, 13.869, 10556.124, 383.630, 52773.251 23/08/17,07:16:25,10,10,2, 11.9,1,1, 13.869, 10556.121, 383.602, 52773.256 23/08/17,07:16:25,11,10,2, 11.9,1,1, 13.869, 10556.119, 383.619, 52773.216 23/08/17,07:16:25,12,10,2, 11.9,1,1, 13.869, 10556.097, 383.622, 52773.212 23/08/17,07:16:25,13,10,2, 11.9,1,1, 13.869, 10556.110, 383.616, 52773.212 23/08/17,07:16:25,14,10,2, 11.9,1,1, 13.869, 10556.092, 383.621, 52773.219 23/08/17,07:16:25,15,10,2, 11.9,1,1, 13.869, 10556.113, 383.651, 52773.234 23/08/17,07:16:25,16,10,2, 11.9,1,1, 13.869, 10556.115, 383.630, 52773.218 23/08/17,07:16:25,17,10,2, 11.9,1,1, 13.869, 10556.100, 383.638, 52773.201 23/08/17,07:16:25,18,10,2, 11.9,1,1, 13.869, 10556.094, 383.651, 52773.204 23/08/17,07:16:25,19,10,2, 11.9,1,1, 13.869, 10556.099, 383.650, 52773.240 23/08/17,07:16:26,00,10,2, 11.9,1,1, 13.865, 10556.091, 383.650, 52773.240 23/08/17,07:16:26,01,10,2, 11.9,1,1, 13.865, 10556.080, 383.651, 52773.262 23/08/17,07:16:26,02,10,2, 11.9,1,1, 13.865, 10556.061, 383.652, 52773.252 23/08/17,07:16:26,03,10,2, 11.9,1,1, 13.865, 10556.068, 383.647, 52773.258 23/08/17,07:16:26,04,10,2, 11.9,1,1, 13.865, 10556.055, 383.641, 52773.259 23/08/17,07:16:26,05,10,2, 11.9,1,1, 13.865, 10556.052, 383.654, 52773.244 23/08/17,07:16:26,06,10,2, 11.9,1,1, 13.865, 10556.053, 383.658, 52773.279 23/08/17,07:16:26,07,10,2, 11.9,1,1, 13.865, 10556.064, 383.646, 52773.268 23/08/17,07:16:26,08,10,2, 11.9,1,1, 13.865, 10556.059, 383.671, 52773.287 23/08/17,07:16:26,09,10,2, 11.9,1,1, 13.865, 10556.025, 383.640, 52773.266 23/08/17,07:16:26,10,10,2, 11.9,1,1, 13.865, 10556.027, 383.667, 52773.285 23/08/17,07:16:26,11,10,2, 11.9,1,1, 13.865, 10556.039, 383.679, 52773.299 23/08/17,07:16:26,12,10,2, 11.9,1,1, 13.865, 10556.026, 383.660, 52773.303 23/08/17,07:16:26,13,10,2, 11.9,1,1, 13.865, 10556.027, 383.641, 52773.283 23/08/17,07:16:26,14,10,2, 11.9,1,1, 13.865, 10556.026, 383.663, 52773.317 23/08/17,07:16:26,15,10,2, 11.9,1,1, 13.865, 10556.014, 383.664, 52773.264 23/08/17,07:16:26,16,10,2, 11.9,1,1, 13.865, 10556.000, 383.667, 52773.280 23/08/17,07:16:26,17,10,2, 11.9,1,1, 13.865, 10555.998, 383.675, 52773.261 23/08/17,07:16:26,18,10,2, 11.9,1,1, 13.865, 10555.982, 383.675, 52773.293 23/08/17,07:16:26,19,10,2, 11.9,1,1, 13.865, 10555.999, 383.649, 52773.304 23/08/17,07:16:27,00,10,2, 11.9,1,1, 13.870, 10555.999, 383.649, 52773.304 23/08/17,07:16:27,01,10,2, 11.9,1,1, 13.870, 10555.991, 383.665, 52773.291 23/08/17,07:16:27,02,10,2, 11.9,1,1, 13.870, 10555.975, 383.668, 52773.269 23/08/17,07:16:27,03,10,2, 11.9,1,1, 13.870, 10555.973, 383.696, 52773.288 23/08/17,07:16:27,04,10,2, 11.9,1,1, 13.870, 10555.953, 383.701, 52773.294 23/08/17,07:16:27,05,10,2, 11.9,1,1, 13.870, 10555.968, 383.703, 52773.297 23/08/17,07:16:27,06,10,2, 11.9,1,1, 13.870, 10555.971, 383.720, 52773.303 23/08/17,07:16:27,07,10,2, 11.9,1,1, 13.870, 10555.946, 383.712, 52773.278 23/08/17,07:16:27,08,10,2, 11.9,1,1, 13.870, 10555.964, 383.692, 52773.320 23/08/17,07:16:27,09,10,2, 11.9,1,1, 13.870, 10555.945, 383.727, 52773.282 23/08/17,07:16:27,10,10,2, 11.9,1,1, 13.870, 10555.956, 383.715, 52773.291 23/08/17,07:16:27,11,10,2, 11.9,1,1, 13.870, 10555.940, 383.723, 52773.294 23/08/17,07:16:27,12,10,2, 11.9,1,1, 13.870, 10555.931, 383.698, 52773.290 23/08/17,07:16:27,13,10,2, 11.9,1,1, 13.870, 10555.912, 383.734, 52773.297 23/08/17,07:16:27,14,10,2, 11.9,1,1, 13.870, 10555.932, 383.723, 52773.342 23/08/17,07:16:27,15,10,2, 11.9,1,1, 13.870, 10555.903, 383.739, 52773.283 23/08/17,07:16:27,16,10,2, 11.9,1,1, 13.870, 10555.904, 383.744, 52773.302 23/08/17,07:16:27,17,10,2, 11.9,1,1, 13.870, 10555.917, 383.753, 52773.380 23/08/17,07:16:27,18,10,2, 11.9,1,1, 13.870, 10555.890, 383.745, 52773.291 23/08/17,07:16:27,19,10,2, 11.9,1,1, 13.870, 10555.885, 383.724, 52773.332 23/08/17,07:16:28,00,10,2, 11.9,1,1, 13.868, 10555.882, 383.724, 52773.332 23/08/17,07:16:28,01,10,2, 11.9,1,1, 13.868, 10555.865, 383.766, 52773.314 23/08/17,07:16:28,02,10,2, 11.9,1,1, 13.868, 10555.835, 383.745, 52773.294 23/08/17,07:16:28,03,10,2, 11.9,1,1, 13.868, 10555.821, 383.769, 52773.321 23/08/17,07:16:28,04,10,2, 11.9,1,1, 13.868, 10555.838, 383.749, 52773.339 23/08/17,07:16:28,05,10,2, 11.9,1,1, 13.868, 10555.828, 383.746, 52773.310 23/08/17,07:16:28,06,10,2, 11.9,1,1, 13.868, 10555.832, 383.792, 52773.305 23/08/17,07:16:28,07,10,2, 11.9,1,1, 13.868, 10555.829, 383.772, 52773.326 23/08/17,07:16:28,08,10,2, 11.9,1,1, 13.868, 10555.817, 383.776, 52773.325 23/08/17,07:16:28,09,10,2, 11.9,1,1, 13.868, 10555.838, 383.790, 52773.334 23/08/17,07:16:28,10,10,2, 11.9,1,1, 13.868, 10555.819, 383.760, 52773.309 23/08/17,07:16:28,11,10,2, 11.9,1,1, 13.868, 10555.827, 383.784, 52773.347 23/08/17,07:16:28,12,10,2, 11.9,1,1, 13.868, 10555.812, 383.777, 52773.319 23/08/17,07:16:28,13,10,2, 11.9,1,1, 13.868, 10555.807, 383.789, 52773.339 23/08/17,07:16:28,14,10,2, 11.9,1,1, 13.868, 10555.795, 383.799, 52773.322 23/08/17,07:16:28,15,10,2, 11.9,1,1, 13.868, 10555.802, 383.821, 52773.351 23/08/17,07:16:28,16,10,2, 11.9,1,1, 13.868, 10555.760, 383.800, 52773.340 23/08/17,07:16:28,17,10,2, 11.9,1,1, 13.868, 10555.780, 383.796, 52773.298 23/08/17,07:16:28,18,10,2, 11.9,1,1, 13.868, 10555.765, 383.790, 52773.347 23/08/17,07:16:28,19,10,2, 11.9,1,1, 13.868, 10555.763, 383.823, 52773.345 23/08/17,07:16:29,00,10,2, 11.8,1,1, 13.867, 10555.757, 383.823, 52773.345 23/08/17,07:16:29,01,10,2, 11.8,1,1, 13.867, 10555.782, 383.820, 52773.332 23/08/17,07:16:29,02,10,2, 11.8,1,1, 13.867, 10555.719, 383.806, 52773.340 23/08/17,07:16:29,03,10,2, 11.8,1,1, 13.867, 10555.757, 383.816, 52773.320 23/08/17,07:16:29,04,10,2, 11.8,1,1, 13.867, 10555.740, 383.832, 52773.333 23/08/17,07:16:29,05,10,2, 11.8,1,1, 13.867, 10555.755, 383.815, 52773.347 23/08/17,07:16:29,06,10,2, 11.8,1,1, 13.867, 10555.731, 383.823, 52773.392 23/08/17,07:16:29,07,10,2, 11.8,1,1, 13.867, 10555.724, 383.807, 52773.322 23/08/17,07:16:29,08,10,2, 11.8,1,1, 13.867, 10555.689, 383.835, 52773.328 23/08/17,07:16:29,09,10,2, 11.8,1,1, 13.867, 10555.726, 383.846, 52773.370 23/08/17,07:16:29,10,10,2, 11.8,1,1, 13.867, 10555.711, 383.827, 52773.311 23/08/17,07:16:29,11,10,2, 11.8,1,1, 13.867, 10555.696, 383.871, 52773.342 23/08/17,07:16:29,12,10,2, 11.8,1,1, 13.867, 10555.691, 383.827, 52773.351 23/08/17,07:16:29,13,10,2, 11.8,1,1, 13.867, 10555.694, 383.854, 52773.386 23/08/17,07:16:29,14,10,2, 11.8,1,1, 13.867, 10555.671, 383.836, 52773.403 23/08/17,07:16:29,15,10,2, 11.8,1,1, 13.867, 10555.691, 383.856, 52773.359 23/08/17,07:16:29,16,10,2, 11.8,1,1, 13.867, 10555.668, 383.837, 52773.341 23/08/17,07:16:29,17,10,2, 11.8,1,1, 13.867, 10555.678, 383.866, 52773.371 23/08/17,07:16:29,18,10,2, 11.8,1,1, 13.867, 10555.662, 383.855, 52773.349 23/08/17,07:16:29,19,10,2, 11.8,1,1, 13.867, 10555.663, 383.854, 52773.394 23/08/17,07:16:30,00,10,2, 11.9,1,1, 13.870, 10555.657, 383.854, 52773.394 23/08/17,07:16:30,01,10,2, 11.9,1,1, 13.870, 10555.648, 383.870, 52773.389 23/08/17,07:16:30,02,10,2, 11.9,1,1, 13.870, 10555.664, 383.867, 52773.387 23/08/17,07:16:30,03,10,2, 11.9,1,1, 13.870, 10555.638, 383.844, 52773.387 23/08/17,07:16:30,04,10,2, 11.9,1,1, 13.870, 10555.664, 383.904, 52773.364 23/08/17,07:16:30,05,10,2, 11.9,1,1, 13.870, 10555.628, 383.888, 52773.360 23/08/17,07:16:30,06,10,2, 11.9,1,1, 13.870, 10555.601, 383.883, 52773.382 23/08/17,07:16:30,07,10,2, 11.9,1,1, 13.870, 10555.614, 383.890, 52773.412 23/08/17,07:16:30,08,10,2, 11.9,1,1, 13.870, 10555.609, 383.881, 52773.394 23/08/17,07:16:30,09,10,2, 11.9,1,1, 13.870, 10555.590, 383.884, 52773.350 23/08/17,07:16:30,10,10,2, 11.9,1,1, 13.870, 10555.614, 383.892, 52773.392 23/08/17,07:16:30,11,10,2, 11.9,1,1, 13.870, 10555.571, 383.893, 52773.371 23/08/17,07:16:30,12,10,2, 11.9,1,1, 13.870, 10555.592, 383.904, 52773.390 23/08/17,07:16:30,13,10,2, 11.9,1,1, 13.870, 10555.572, 383.923, 52773.386 23/08/17,07:16:30,14,10,2, 11.9,1,1, 13.870, 10555.564, 383.929, 52773.423 23/08/17,07:16:30,15,10,2, 11.9,1,1, 13.870, 10555.575, 383.938, 52773.415 23/08/17,07:16:30,16,10,2, 11.9,1,1, 13.870, 10555.563, 383.908, 52773.378 23/08/17,07:16:30,17,10,2, 11.9,1,1, 13.870, 10555.573, 383.912, 52773.373 23/08/17,07:16:30,18,10,2, 11.9,1,1, 13.870, 10555.572, 383.920, 52773.345 23/08/17,07:16:30,19,10,2, 11.9,1,1, 13.870, 10555.531, 383.925, 52773.385 23/08/17,07:16:31,00,10,2, 11.9,1,1, 13.869, 10555.524, 383.925, 52773.385 23/08/17,07:16:31,01,10,2, 11.9,1,1, 13.869, 10555.530, 383.946, 52773.372 23/08/17,07:16:31,02,10,2, 11.9,1,1, 13.869, 10555.551, 383.914, 52773.391 23/08/17,07:16:31,03,10,2, 11.9,1,1, 13.869, 10555.543, 383.935, 52773.367 23/08/17,07:16:31,04,10,2, 11.9,1,1, 13.869, 10555.525, 383.943, 52773.359 23/08/17,07:16:31,05,10,2, 11.9,1,1, 13.869, 10555.497, 383.938, 52773.369 23/08/17,07:16:31,06,10,2, 11.9,1,1, 13.869, 10555.523, 383.945, 52773.345 23/08/17,07:16:31,07,10,2, 11.9,1,1, 13.869, 10555.513, 383.967, 52773.367 23/08/17,07:16:31,08,10,2, 11.9,1,1, 13.869, 10555.500, 383.942, 52773.384 23/08/17,07:16:31,09,10,2, 11.9,1,1, 13.869, 10555.501, 383.963, 52773.365 23/08/17,07:16:31,10,10,2, 11.9,1,1, 13.869, 10555.498, 383.984, 52773.368 23/08/17,07:16:31,11,10,2, 11.9,1,1, 13.869, 10555.473, 383.960, 52773.420 23/08/17,07:16:31,12,10,2, 11.9,1,1, 13.869, 10555.466, 383.970, 52773.365 23/08/17,07:16:31,13,10,2, 11.9,1,1, 13.869, 10555.489, 383.966, 52773.341 23/08/17,07:16:31,14,10,2, 11.9,1,1, 13.869, 10555.470, 383.977, 52773.338 23/08/17,07:16:31,15,10,2, 11.9,1,1, 13.869, 10555.463, 383.980, 52773.389 23/08/17,07:16:31,16,10,2, 11.9,1,1, 13.869, 10555.442, 383.961, 52773.361 23/08/17,07:16:31,17,10,2, 11.9,1,1, 13.869, 10555.465, 383.996, 52773.440 23/08/17,07:16:31,18,10,2, 11.9,1,1, 13.869, 10555.474, 384.000, 52773.395 23/08/17,07:16:31,19,10,2, 11.9,1,1, 13.869, 10555.460, 384.015, 52773.396 23/08/17,07:16:32,00,10,2, 11.9,1,1, 13.865, 10555.457, 384.015, 52773.396 23/08/17,07:16:32,01,10,2, 11.9,1,1, 13.865, 10555.441, 383.996, 52773.410 23/08/17,07:16:32,02,10,2, 11.9,1,1, 13.865, 10555.454, 383.985, 52773.398 23/08/17,07:16:32,03,10,2, 11.9,1,1, 13.865, 10555.444, 384.015, 52773.378 23/08/17,07:16:32,04,10,2, 11.9,1,1, 13.865, 10555.419, 383.983, 52773.404 23/08/17,07:16:32,05,10,2, 11.9,1,1, 13.865, 10555.449, 384.018, 52773.402 23/08/17,07:16:32,06,10,2, 11.9,1,1, 13.865, 10555.440, 383.996, 52773.369 23/08/17,07:16:32,07,10,2, 11.9,1,1, 13.865, 10555.433, 384.026, 52773.413 23/08/17,07:16:32,08,10,2, 11.9,1,1, 13.865, 10555.414, 384.028, 52773.413 23/08/17,07:16:32,09,10,2, 11.9,1,1, 13.865, 10555.410, 384.015, 52773.421 23/08/17,07:16:32,10,10,2, 11.9,1,1, 13.865, 10555.402, 384.017, 52773.423 23/08/17,07:16:32,11,10,2, 11.9,1,1, 13.865, 10555.406, 384.037, 52773.412 23/08/17,07:16:32,12,10,2, 11.9,1,1, 13.865, 10555.391, 384.049, 52773.416 23/08/17,07:16:32,13,10,2, 11.9,1,1, 13.865, 10555.388, 384.047, 52773.440 23/08/17,07:16:32,14,10,2, 11.9,1,1, 13.865, 10555.383, 384.035, 52773.412 23/08/17,07:16:32,15,10,2, 11.9,1,1, 13.865, 10555.365, 384.044, 52773.387 23/08/17,07:16:32,16,10,2, 11.9,1,1, 13.865, 10555.376, 384.032, 52773.411 23/08/17,07:16:32,17,10,2, 11.9,1,1, 13.865, 10555.386, 384.062, 52773.393 23/08/17,07:16:32,18,10,2, 11.9,1,1, 13.865, 10555.364, 384.070, 52773.411 23/08/17,07:16:32,19,10,2, 11.9,1,1, 13.865, 10555.360, 384.054, 52773.443 23/08/17,07:16:33,00,10,2, 11.8,1,1, 13.869, 10555.357, 384.054, 52773.443 23/08/17,07:16:33,01,10,2, 11.8,1,1, 13.869, 10555.368, 384.058, 52773.420 23/08/17,07:16:33,02,10,2, 11.8,1,1, 13.869, 10555.350, 384.061, 52773.469 23/08/17,07:16:33,03,10,2, 11.8,1,1, 13.869, 10555.319, 384.046, 52773.471 23/08/17,07:16:33,04,10,2, 11.8,1,1, 13.869, 10555.328, 384.068, 52773.436 23/08/17,07:16:33,05,10,2, 11.8,1,1, 13.869, 10555.336, 384.084, 52773.435 23/08/17,07:16:33,06,10,2, 11.8,1,1, 13.869, 10555.329, 384.051, 52773.418 23/08/17,07:16:33,07,10,2, 11.8,1,1, 13.869, 10555.302, 384.070, 52773.422 23/08/17,07:16:33,08,10,2, 11.8,1,1, 13.869, 10555.317, 384.090, 52773.432 23/08/17,07:16:33,09,10,2, 11.8,1,1, 13.869, 10555.297, 384.102, 52773.456 23/08/17,07:16:33,10,10,2, 11.8,1,1, 13.869, 10555.288, 384.076, 52773.447 23/08/17,07:16:33,11,10,2, 11.8,1,1, 13.869, 10555.288, 384.070, 52773.462 23/08/17,07:16:33,12,10,2, 11.8,1,1, 13.869, 10555.277, 384.058, 52773.442 23/08/17,07:16:33,13,10,2, 11.8,1,1, 13.869, 10555.312, 384.071, 52773.457 23/08/17,07:16:33,14,10,2, 11.8,1,1, 13.869, 10555.296, 384.085, 52773.439 23/08/17,07:16:33,15,10,2, 11.8,1,1, 13.869, 10555.303, 384.104, 52773.428 23/08/17,07:16:33,16,10,2, 11.8,1,1, 13.869, 10555.325, 384.078, 52773.468 23/08/17,07:16:33,17,10,2, 11.8,1,1, 13.869, 10555.268, 384.080, 52773.453 23/08/17,07:16:33,18,10,2, 11.8,1,1, 13.869, 10555.286, 384.092, 52773.473 23/08/17,07:16:33,19,10,2, 11.8,1,1, 13.869, 10555.281, 384.095, 52773.453 23/08/17,07:16:34,00,10,2, 11.9,1,1, 13.871, 10555.273, 384.095, 52773.453 23/08/17,07:16:34,01,10,2, 11.9,1,1, 13.871, 10555.272, 384.100, 52773.466 23/08/17,07:16:34,02,10,2, 11.9,1,1, 13.871, 10555.265, 384.103, 52773.437 23/08/17,07:16:34,03,10,2, 11.9,1,1, 13.871, 10555.268, 384.122, 52773.473 23/08/17,07:16:34,04,10,2, 11.9,1,1, 13.871, 10555.235, 384.123, 52773.458 23/08/17,07:16:34,05,10,2, 11.9,1,1, 13.871, 10555.243, 384.144, 52773.465 23/08/17,07:16:34,06,10,2, 11.9,1,1, 13.871, 10555.240, 384.111, 52773.493 23/08/17,07:16:34,07,10,2, 11.9,1,1, 13.871, 10555.261, 384.131, 52773.490 23/08/17,07:16:34,08,10,2, 11.9,1,1, 13.871, 10555.258, 384.134, 52773.468 23/08/17,07:16:34,09,10,2, 11.9,1,1, 13.871, 10555.245, 384.122, 52773.459 23/08/17,07:16:34,10,10,2, 11.9,1,1, 13.871, 10555.260, 384.151, 52773.444 23/08/17,07:16:34,11,10,2, 11.9,1,1, 13.871, 10555.243, 384.148, 52773.469 23/08/17,07:16:34,12,10,2, 11.9,1,1, 13.871, 10555.234, 384.145, 52773.469 23/08/17,07:16:34,13,10,2, 11.9,1,1, 13.871, 10555.225, 384.133, 52773.500 23/08/17,07:16:34,14,10,2, 11.9,1,1, 13.871, 10555.226, 384.136, 52773.468 23/08/17,07:16:34,15,10,2, 11.9,1,1, 13.871, 10555.227, 384.143, 52773.475 23/08/17,07:16:34,16,10,2, 11.9,1,1, 13.871, 10555.232, 384.145, 52773.483 23/08/17,07:16:34,17,10,2, 11.9,1,1, 13.871, 10555.227, 384.168, 52773.455 23/08/17,07:16:34,18,10,2, 11.9,1,1, 13.871, 10555.232, 384.161, 52773.467 23/08/17,07:16:34,19,10,2, 11.9,1,1, 13.871, 10555.224, 384.160, 52773.490 23/08/17,07:16:35,00,10,2, 11.8,1,1, 13.868, 10555.223, 384.160, 52773.490 23/08/17,07:16:35,01,10,2, 11.8,1,1, 13.868, 10555.224, 384.190, 52773.477 23/08/17,07:16:35,02,10,2, 11.8,1,1, 13.868, 10555.197, 384.162, 52773.506 23/08/17,07:16:35,03,10,2, 11.8,1,1, 13.868, 10555.220, 384.168, 52773.493 23/08/17,07:16:35,04,10,2, 11.8,1,1, 13.868, 10555.209, 384.192, 52773.486 23/08/17,07:16:35,05,10,2, 11.8,1,1, 13.868, 10555.199, 384.183, 52773.517 23/08/17,07:16:35,06,10,2, 11.8,1,1, 13.868, 10555.220, 384.184, 52773.527 23/08/17,07:16:35,07,10,2, 11.8,1,1, 13.868, 10555.165, 384.198, 52773.451 23/08/17,07:16:35,08,10,2, 11.8,1,1, 13.868, 10555.197, 384.183, 52773.502 23/08/17,07:16:35,09,10,2, 11.8,1,1, 13.868, 10555.201, 384.178, 52773.447 23/08/17,07:16:35,10,10,2, 11.8,1,1, 13.868, 10555.220, 384.177, 52773.488 23/08/17,07:16:35,11,10,2, 11.8,1,1, 13.868, 10555.197, 384.174, 52773.502 23/08/17,07:16:35,12,10,2, 11.8,1,1, 13.868, 10555.200, 384.202, 52773.533 23/08/17,07:16:35,13,10,2, 11.8,1,1, 13.868, 10555.146, 384.201, 52773.520 23/08/17,07:16:35,14,10,2, 11.8,1,1, 13.868, 10555.175, 384.211, 52773.507 23/08/17,07:16:35,15,10,2, 11.8,1,1, 13.868, 10555.186, 384.180, 52773.516 23/08/17,07:16:35,16,10,2, 11.8,1,1, 13.868, 10555.158, 384.208, 52773.529 23/08/17,07:16:35,17,10,2, 11.8,1,1, 13.868, 10555.175, 384.210, 52773.529 23/08/17,07:16:35,18,10,2, 11.8,1,1, 13.868, 10555.157, 384.223, 52773.518 23/08/17,07:16:35,19,10,2, 11.8,1,1, 13.868, 10555.179, 384.229, 52773.549 23/08/17,07:16:36,00,10,2, 11.8,1,1, 13.869, 10555.173, 384.229, 52773.549 23/08/17,07:16:36,01,10,2, 11.8,1,1, 13.869, 10555.165, 384.227, 52773.530 23/08/17,07:16:36,02,10,2, 11.8,1,1, 13.869, 10555.162, 384.245, 52773.504 23/08/17,07:16:36,03,10,2, 11.8,1,1, 13.869, 10555.143, 384.250, 52773.538 23/08/17,07:16:36,04,10,2, 11.8,1,1, 13.869, 10555.153, 384.244, 52773.518 23/08/17,07:16:36,05,10,2, 11.8,1,1, 13.869, 10555.132, 384.258, 52773.511 23/08/17,07:16:36,06,10,2, 11.8,1,1, 13.869, 10555.126, 384.269, 52773.550 23/08/17,07:16:36,07,10,2, 11.8,1,1, 13.869, 10555.111, 384.257, 52773.533 23/08/17,07:16:36,08,10,2, 11.8,1,1, 13.869, 10555.122, 384.274, 52773.519 23/08/17,07:16:36,09,10,2, 11.8,1,1, 13.869, 10555.092, 384.258, 52773.517 23/08/17,07:16:36,10,10,2, 11.8,1,1, 13.869, 10555.112, 384.273, 52773.555 23/08/17,07:16:36,11,10,2, 11.8,1,1, 13.869, 10555.098, 384.275, 52773.516 23/08/17,07:16:36,12,10,2, 11.8,1,1, 13.869, 10555.102, 384.283, 52773.555 23/08/17,07:16:36,13,10,2, 11.8,1,1, 13.869, 10555.094, 384.287, 52773.540 23/08/17,07:16:36,14,10,2, 11.8,1,1, 13.869, 10555.099, 384.314, 52773.578 23/08/17,07:16:36,15,10,2, 11.8,1,1, 13.869, 10555.084, 384.292, 52773.548 23/08/17,07:16:36,16,10,2, 11.8,1,1, 13.869, 10555.087, 384.301, 52773.544 23/08/17,07:16:36,17,10,2, 11.8,1,1, 13.869, 10555.106, 384.308, 52773.565 23/08/17,07:16:36,18,10,2, 11.8,1,1, 13.869, 10555.079, 384.319, 52773.558 23/08/17,07:16:36,19,10,2, 11.8,1,1, 13.869, 10555.079, 384.316, 52773.560 23/08/17,07:16:37,00,10,2, 11.9,1,1, 13.870, 10555.073, 384.316, 52773.560 23/08/17,07:16:37,01,10,2, 11.9,1,1, 13.870, 10555.070, 384.322, 52773.576 23/08/17,07:16:37,02,10,2, 11.9,1,1, 13.870, 10555.057, 384.327, 52773.563 23/08/17,07:16:37,03,10,2, 11.9,1,1, 13.870, 10555.055, 384.353, 52773.550 23/08/17,07:16:37,04,10,2, 11.9,1,1, 13.870, 10555.038, 384.323, 52773.558 23/08/17,07:16:37,05,10,2, 11.9,1,1, 13.870, 10555.048, 384.343, 52773.575 23/08/17,07:16:37,06,10,2, 11.9,1,1, 13.870, 10555.077, 384.350, 52773.580 23/08/17,07:16:37,07,10,2, 11.9,1,1, 13.870, 10555.052, 384.330, 52773.590 23/08/17,07:16:37,08,10,2, 11.9,1,1, 13.870, 10555.049, 384.340, 52773.594 23/08/17,07:16:37,09,10,2, 11.9,1,1, 13.870, 10555.048, 384.362, 52773.602 23/08/17,07:16:37,10,10,2, 11.9,1,1, 13.870, 10555.039, 384.349, 52773.580 23/08/17,07:16:37,11,10,2, 11.9,1,1, 13.870, 10555.025, 384.385, 52773.592 23/08/17,07:16:37,12,10,2, 11.9,1,1, 13.870, 10555.035, 384.363, 52773.573 23/08/17,07:16:37,13,10,2, 11.9,1,1, 13.870, 10555.027, 384.355, 52773.572 23/08/17,07:16:37,14,10,2, 11.9,1,1, 13.870, 10555.024, 384.369, 52773.580 23/08/17,07:16:37,15,10,2, 11.9,1,1, 13.870, 10555.028, 384.384, 52773.547 23/08/17,07:16:37,16,10,2, 11.9,1,1, 13.870, 10555.031, 384.388, 52773.590 23/08/17,07:16:37,17,10,2, 11.9,1,1, 13.870, 10555.025, 384.392, 52773.589 23/08/17,07:16:37,18,10,2, 11.9,1,1, 13.870, 10555.014, 384.384, 52773.547 23/08/17,07:16:37,19,10,2, 11.9,1,1, 13.870, 10555.010, 384.392, 52773.605 23/08/17,07:16:38,00,10,2, 11.9,1,1, 13.872, 10555.006, 384.392, 52773.605 23/08/17,07:16:38,01,10,2, 11.9,1,1, 13.872, 10555.009, 384.426, 52773.636 23/08/17,07:16:38,02,10,2, 11.9,1,1, 13.872, 10555.021, 384.410, 52773.594 23/08/17,07:16:38,03,10,2, 11.9,1,1, 13.872, 10555.007, 384.437, 52773.617 23/08/17,07:16:38,04,10,2, 11.9,1,1, 13.872, 10554.998, 384.410, 52773.600 23/08/17,07:16:38,05,10,2, 11.9,1,1, 13.872, 10555.010, 384.404, 52773.630 23/08/17,07:16:38,06,10,2, 11.9,1,1, 13.872, 10554.995, 384.449, 52773.612 23/08/17,07:16:38,07,10,2, 11.9,1,1, 13.872, 10555.008, 384.427, 52773.610 23/08/17,07:16:38,08,10,2, 11.9,1,1, 13.872, 10554.969, 384.439, 52773.630 23/08/17,07:16:38,09,10,2, 11.9,1,1, 13.872, 10554.975, 384.441, 52773.586 23/08/17,07:16:38,10,10,2, 11.9,1,1, 13.872, 10554.969, 384.454, 52773.609 23/08/17,07:16:38,11,10,2, 11.9,1,1, 13.872, 10554.966, 384.441, 52773.602 23/08/17,07:16:38,12,10,2, 11.9,1,1, 13.872, 10554.924, 384.457, 52773.591 23/08/17,07:16:38,13,10,2, 11.9,1,1, 13.872, 10554.968, 384.462, 52773.595 23/08/17,07:16:38,14,10,2, 11.9,1,1, 13.872, 10554.949, 384.473, 52773.605 23/08/17,07:16:38,15,10,2, 11.9,1,1, 13.872, 10554.951, 384.497, 52773.568 23/08/17,07:16:38,16,10,2, 11.9,1,1, 13.872, 10554.964, 384.460, 52773.593 23/08/17,07:16:38,17,10,2, 11.9,1,1, 13.872, 10554.978, 384.477, 52773.584 23/08/17,07:16:38,18,10,2, 11.9,1,1, 13.872, 10554.946, 384.494, 52773.605 23/08/17,07:16:38,19,10,2, 11.9,1,1, 13.872, 10554.951, 384.487, 52773.600 23/08/17,07:16:39,00,10,2, 11.8,1,1, 13.869, 10554.948, 384.487, 52773.600 23/08/17,07:16:39,01,10,2, 11.8,1,1, 13.869, 10554.948, 384.486, 52773.588 23/08/17,07:16:39,02,10,2, 11.8,1,1, 13.869, 10554.945, 384.508, 52773.617 23/08/17,07:16:39,03,10,2, 11.8,1,1, 13.869, 10554.962, 384.506, 52773.593 23/08/17,07:16:39,04,10,2, 11.8,1,1, 13.869, 10554.923, 384.494, 52773.612 23/08/17,07:16:39,05,10,2, 11.8,1,1, 13.869, 10554.927, 384.494, 52773.601 23/08/17,07:16:39,06,10,2, 11.8,1,1, 13.869, 10554.949, 384.526, 52773.622 23/08/17,07:16:39,07,10,2, 11.8,1,1, 13.869, 10554.945, 384.524, 52773.618 23/08/17,07:16:39,08,10,2, 11.8,1,1, 13.869, 10554.929, 384.506, 52773.641 23/08/17,07:16:39,09,10,2, 11.8,1,1, 13.869, 10554.937, 384.520, 52773.620 23/08/17,07:16:39,10,10,2, 11.8,1,1, 13.869, 10554.920, 384.551, 52773.621 23/08/17,07:16:39,11,10,2, 11.8,1,1, 13.869, 10554.920, 384.519, 52773.629 23/08/17,07:16:39,12,10,2, 11.8,1,1, 13.869, 10554.913, 384.551, 52773.626 23/08/17,07:16:39,13,10,2, 11.8,1,1, 13.869, 10554.926, 384.538, 52773.641 23/08/17,07:16:39,14,10,2, 11.8,1,1, 13.869, 10554.933, 384.546, 52773.660 23/08/17,07:16:39,15,10,2, 11.8,1,1, 13.869, 10554.918, 384.540, 52773.624 23/08/17,07:16:39,16,10,2, 11.8,1,1, 13.869, 10554.914, 384.551, 52773.619 23/08/17,07:16:39,17,10,2, 11.8,1,1, 13.869, 10554.914, 384.561, 52773.627 23/08/17,07:16:39,18,10,2, 11.8,1,1, 13.869, 10554.923, 384.547, 52773.637 23/08/17,07:16:39,19,10,2, 11.8,1,1, 13.869, 10554.916, 384.586, 52773.660 23/08/17,07:16:40,00,09,2, 11.9,1,1, 13.868, 10554.914, 384.586, 52773.660 23/08/17,07:16:40,01,09,2, 11.9,1,1, 13.868, 10554.912, 384.584, 52773.623 23/08/17,07:16:40,02,09,2, 11.9,1,1, 13.868, 10554.875, 384.570, 52773.637 23/08/17,07:16:40,03,09,2, 11.9,1,1, 13.868, 10554.909, 384.578, 52773.644 23/08/17,07:16:40,04,09,2, 11.9,1,1, 13.868, 10554.897, 384.611, 52773.665 23/08/17,07:16:40,05,09,2, 11.9,1,1, 13.868, 10554.900, 384.610, 52773.651 23/08/17,07:16:40,06,09,2, 11.9,1,1, 13.868, 10554.878, 384.602, 52773.636 23/08/17,07:16:40,07,09,2, 11.9,1,1, 13.868, 10554.880, 384.627, 52773.670 23/08/17,07:16:40,08,09,2, 11.9,1,1, 13.868, 10554.892, 384.618, 52773.634 23/08/17,07:16:40,09,09,2, 11.9,1,1, 13.868, 10554.860, 384.619, 52773.635 23/08/17,07:16:40,10,09,2, 11.9,1,1, 13.868, 10554.863, 384.622, 52773.677 23/08/17,07:16:40,11,09,2, 11.9,1,1, 13.868, 10554.898, 384.639, 52773.679 23/08/17,07:16:40,12,09,2, 11.9,1,1, 13.868, 10554.866, 384.601, 52773.625 23/08/17,07:16:40,13,09,2, 11.9,1,1, 13.868, 10554.844, 384.625, 52773.663 23/08/17,07:16:40,14,09,2, 11.9,1,1, 13.868, 10554.860, 384.630, 52773.672 23/08/17,07:16:40,15,09,2, 11.9,1,1, 13.868, 10554.849, 384.642, 52773.686 23/08/17,07:16:40,16,09,2, 11.9,1,1, 13.868, 10554.865, 384.644, 52773.657 23/08/17,07:16:40,17,09,2, 11.9,1,1, 13.868, 10554.855, 384.658, 52773.640 23/08/17,07:16:40,18,09,2, 11.9,1,1, 13.868, 10554.845, 384.664, 52773.682 23/08/17,07:16:40,19,09,2, 11.9,1,1, 13.868, 10554.849, 384.658, 52773.702 23/08/17,07:16:41,00,09,2, 11.9,1,1, 13.869, 10554.848, 384.658, 52773.702 23/08/17,07:16:41,01,09,2, 11.9,1,1, 13.869, 10554.839, 384.656, 52773.649 23/08/17,07:16:41,02,09,2, 11.9,1,1, 13.869, 10554.840, 384.662, 52773.684 23/08/17,07:16:41,03,09,2, 11.9,1,1, 13.869, 10554.845, 384.663, 52773.693 23/08/17,07:16:41,04,09,2, 11.9,1,1, 13.869, 10554.829, 384.689, 52773.696 23/08/17,07:16:41,05,09,2, 11.9,1,1, 13.869, 10554.815, 384.671, 52773.682 23/08/17,07:16:41,06,09,2, 11.9,1,1, 13.869, 10554.819, 384.672, 52773.667 23/08/17,07:16:41,07,09,2, 11.9,1,1, 13.869, 10554.822, 384.679, 52773.699 23/08/17,07:16:41,08,09,2, 11.9,1,1, 13.869, 10554.821, 384.680, 52773.696 23/08/17,07:16:41,09,09,2, 11.9,1,1, 13.869, 10554.816, 384.701, 52773.687 23/08/17,07:16:41,10,09,2, 11.9,1,1, 13.869, 10554.814, 384.717, 52773.685 23/08/17,07:16:41,11,09,2, 11.9,1,1, 13.869, 10554.808, 384.711, 52773.692 23/08/17,07:16:41,12,09,2, 11.9,1,1, 13.869, 10554.817, 384.696, 52773.714 23/08/17,07:16:41,13,09,2, 11.9,1,1, 13.869, 10554.821, 384.688, 52773.712 23/08/17,07:16:41,14,09,2, 11.9,1,1, 13.869, 10554.807, 384.708, 52773.721 23/08/17,07:16:41,15,09,2, 11.9,1,1, 13.869, 10554.797, 384.701, 52773.716 23/08/17,07:16:41,16,09,2, 11.9,1,1, 13.869, 10554.806, 384.706, 52773.683 23/08/17,07:16:41,17,09,2, 11.9,1,1, 13.869, 10554.809, 384.724, 52773.725 23/08/17,07:16:41,18,09,2, 11.9,1,1, 13.869, 10554.780, 384.716, 52773.674 23/08/17,07:16:41,19,09,2, 11.9,1,1, 13.869, 10554.775, 384.739, 52773.702 23/08/17,07:16:42,00,09,2, 11.9,1,1, 13.872, 10554.773, 384.739, 52773.702 23/08/17,07:16:42,01,09,2, 11.9,1,1, 13.872, 10554.760, 384.731, 52773.716 23/08/17,07:16:42,02,09,2, 11.9,1,1, 13.872, 10554.782, 384.753, 52773.728 23/08/17,07:16:42,03,09,2, 11.9,1,1, 13.872, 10554.770, 384.741, 52773.734 23/08/17,07:16:42,04,09,2, 11.9,1,1, 13.872, 10554.771, 384.778, 52773.735 23/08/17,07:16:42,05,09,2, 11.9,1,1, 13.872, 10554.759, 384.792, 52773.731 23/08/17,07:16:42,06,09,2, 11.9,1,1, 13.872, 10554.744, 384.781, 52773.740 23/08/17,07:16:42,07,09,2, 11.9,1,1, 13.872, 10554.781, 384.808, 52773.726 23/08/17,07:16:42,08,09,2, 11.9,1,1, 13.872, 10554.748, 384.771, 52773.710 23/08/17,07:16:42,09,09,2, 11.9,1,1, 13.872, 10554.745, 384.798, 52773.713 23/08/17,07:16:42,10,09,2, 11.9,1,1, 13.872, 10554.757, 384.795, 52773.720 23/08/17,07:16:42,11,09,2, 11.9,1,1, 13.872, 10554.740, 384.802, 52773.737 23/08/17,07:16:42,12,09,2, 11.9,1,1, 13.872, 10554.737, 384.807, 52773.743 23/08/17,07:16:42,13,09,2, 11.9,1,1, 13.872, 10554.738, 384.824, 52773.714 23/08/17,07:16:42,14,09,2, 11.9,1,1, 13.872, 10554.766, 384.829, 52773.769 23/08/17,07:16:42,15,09,2, 11.9,1,1, 13.872, 10554.741, 384.830, 52773.731 23/08/17,07:16:42,16,09,2, 11.9,1,1, 13.872, 10554.721, 384.831, 52773.751 23/08/17,07:16:42,17,09,2, 11.9,1,1, 13.872, 10554.709, 384.832, 52773.760 23/08/17,07:16:42,18,09,2, 11.9,1,1, 13.872, 10554.751, 384.854, 52773.788 23/08/17,07:16:42,19,09,2, 11.9,1,1, 13.872, 10554.724, 384.832, 52773.727 23/08/17,07:16:43,00,08,2, 11.9,1,1, 13.871, 10554.723, 384.832, 52773.727 23/08/17,07:16:43,01,08,2, 11.9,1,1, 13.871, 10554.705, 384.855, 52773.714 23/08/17,07:16:43,02,08,2, 11.9,1,1, 13.871, 10554.735, 384.849, 52773.716 23/08/17,07:16:43,03,08,2, 11.9,1,1, 13.871, 10554.744, 384.861, 52773.757 23/08/17,07:16:43,04,08,2, 11.9,1,1, 13.871, 10554.724, 384.871, 52773.750 23/08/17,07:16:43,05,08,2, 11.9,1,1, 13.871, 10554.733, 384.865, 52773.722 23/08/17,07:16:43,06,08,2, 11.9,1,1, 13.871, 10554.736, 384.878, 52773.763 23/08/17,07:16:43,07,08,2, 11.9,1,1, 13.871, 10554.740, 384.905, 52773.734 23/08/17,07:16:43,08,08,2, 11.9,1,1, 13.871, 10554.705, 384.899, 52773.738 23/08/17,07:16:43,09,08,2, 11.9,1,1, 13.871, 10554.709, 384.906, 52773.729 23/08/17,07:16:43,10,08,2, 11.9,1,1, 13.871, 10554.696, 384.899, 52773.808 23/08/17,07:16:43,11,08,2, 11.9,1,1, 13.871, 10554.708, 384.916, 52773.760 23/08/17,07:16:43,12,08,2, 11.9,1,1, 13.871, 10554.723, 384.903, 52773.760 23/08/17,07:16:43,13,08,2, 11.9,1,1, 13.871, 10554.716, 384.933, 52773.758 23/08/17,07:16:43,14,08,2, 11.9,1,1, 13.871, 10554.713, 384.923, 52773.773 23/08/17,07:16:43,15,08,2, 11.9,1,1, 13.871, 10554.712, 384.930, 52773.744 23/08/17,07:16:43,16,08,2, 11.9,1,1, 13.871, 10554.689, 384.930, 52773.757 23/08/17,07:16:43,17,08,2, 11.9,1,1, 13.871, 10554.688, 384.958, 52773.763 23/08/17,07:16:43,18,08,2, 11.9,1,1, 13.871, 10554.698, 384.931, 52773.759 23/08/17,07:16:43,19,08,2, 11.9,1,1, 13.871, 10554.690, 384.974, 52773.749 23/08/17,07:16:44,00,10,2, 11.9,1,1, 13.871, 10554.689, 384.974, 52773.749 23/08/17,07:16:44,01,10,2, 11.9,1,1, 13.871, 10554.693, 384.951, 52773.789 23/08/17,07:16:44,02,10,2, 11.9,1,1, 13.871, 10554.707, 384.962, 52773.773 23/08/17,07:16:44,03,10,2, 11.9,1,1, 13.871, 10554.663, 384.953, 52773.756 23/08/17,07:16:44,04,10,2, 11.9,1,1, 13.871, 10554.667, 384.976, 52773.799 23/08/17,07:16:44,05,10,2, 11.9,1,1, 13.871, 10554.673, 384.985, 52773.772 23/08/17,07:16:44,06,10,2, 11.9,1,1, 13.871, 10554.672, 384.969, 52773.761 23/08/17,07:16:44,07,10,2, 11.9,1,1, 13.871, 10554.668, 384.989, 52773.754 23/08/17,07:16:44,08,10,2, 11.9,1,1, 13.871, 10554.672, 384.989, 52773.740 23/08/17,07:16:44,09,10,2, 11.9,1,1, 13.871, 10554.664, 385.010, 52773.748 23/08/17,07:16:44,10,10,2, 11.9,1,1, 13.871, 10554.666, 385.023, 52773.776 23/08/17,07:16:44,11,10,2, 11.9,1,1, 13.871, 10554.654, 385.014, 52773.756 23/08/17,07:16:44,12,10,2, 11.9,1,1, 13.871, 10554.639, 385.023, 52773.785 23/08/17,07:16:44,13,10,2, 11.9,1,1, 13.871, 10554.640, 385.028, 52773.748 23/08/17,07:16:44,14,10,2, 11.9,1,1, 13.871, 10554.631, 385.051, 52773.741 23/08/17,07:16:44,15,10,2, 11.9,1,1, 13.871, 10554.624, 385.051, 52773.746 23/08/17,07:16:44,16,10,2, 11.9,1,1, 13.871, 10554.642, 385.061, 52773.758 23/08/17,07:16:44,17,10,2, 11.9,1,1, 13.871, 10554.638, 385.031, 52773.743 23/08/17,07:16:44,18,10,2, 11.9,1,1, 13.871, 10554.625, 385.045, 52773.773 23/08/17,07:16:44,19,10,2, 11.9,1,1, 13.871, 10554.630, 385.033, 52773.771 23/08/17,07:16:45,00,09,2, 11.8,1,1, 13.872, 10554.622, 385.033, 52773.771 23/08/17,07:16:45,01,09,2, 11.8,1,1, 13.872, 10554.628, 385.041, 52773.769 23/08/17,07:16:45,02,09,2, 11.8,1,1, 13.872, 10554.638, 385.056, 52773.785 23/08/17,07:16:45,03,09,2, 11.8,1,1, 13.872, 10554.621, 385.036, 52773.750 23/08/17,07:16:45,04,09,2, 11.8,1,1, 13.872, 10554.581, 385.059, 52773.785 23/08/17,07:16:45,05,09,2, 11.8,1,1, 13.872, 10554.615, 385.072, 52773.756 23/08/17,07:16:45,06,09,2, 11.8,1,1, 13.872, 10554.605, 385.075, 52773.752 23/08/17,07:16:45,07,09,2, 11.8,1,1, 13.872, 10554.593, 385.097, 52773.782 23/08/17,07:16:45,08,09,2, 11.8,1,1, 13.872, 10554.601, 385.070, 52773.748 23/08/17,07:16:45,09,09,2, 11.8,1,1, 13.872, 10554.587, 385.095, 52773.747 23/08/17,07:16:45,10,09,2, 11.8,1,1, 13.872, 10554.608, 385.099, 52773.776 23/08/17,07:16:45,11,09,2, 11.8,1,1, 13.872, 10554.592, 385.105, 52773.769 23/08/17,07:16:45,12,09,2, 11.8,1,1, 13.872, 10554.574, 385.110, 52773.767 23/08/17,07:16:45,13,09,2, 11.8,1,1, 13.872, 10554.580, 385.101, 52773.729 23/08/17,07:16:45,14,09,2, 11.8,1,1, 13.872, 10554.567, 385.100, 52773.764 23/08/17,07:16:45,15,09,2, 11.8,1,1, 13.872, 10554.567, 385.114, 52773.759 23/08/17,07:16:45,16,09,2, 11.8,1,1, 13.872, 10554.583, 385.132, 52773.773 23/08/17,07:16:45,17,09,2, 11.8,1,1, 13.872, 10554.559, 385.144, 52773.796 23/08/17,07:16:45,18,09,2, 11.8,1,1, 13.872, 10554.542, 385.141, 52773.791 23/08/17,07:16:45,19,09,2, 11.8,1,1, 13.872, 10554.536, 385.142, 52773.814 23/08/17,07:16:46,00,09,2, 11.9,1,1, 13.870, 10554.531, 385.142, 52773.814 23/08/17,07:16:46,01,09,2, 11.9,1,1, 13.870, 10554.575, 385.154, 52773.808 23/08/17,07:16:46,02,09,2, 11.9,1,1, 13.870, 10554.549, 385.155, 52773.796 23/08/17,07:16:46,03,09,2, 11.9,1,1, 13.870, 10554.555, 385.171, 52773.816 23/08/17,07:16:46,04,09,2, 11.9,1,1, 13.870, 10554.545, 385.163, 52773.800 23/08/17,07:16:46,05,09,2, 11.9,1,1, 13.870, 10554.564, 385.181, 52773.814 23/08/17,07:16:46,06,09,2, 11.9,1,1, 13.870, 10554.537, 385.192, 52773.768 23/08/17,07:16:46,07,09,2, 11.9,1,1, 13.870, 10554.523, 385.174, 52773.797 23/08/17,07:16:46,08,09,2, 11.9,1,1, 13.870, 10554.519, 385.174, 52773.817 23/08/17,07:16:46,09,09,2, 11.9,1,1, 13.870, 10554.527, 385.186, 52773.807 23/08/17,07:16:46,10,09,2, 11.9,1,1, 13.870, 10554.528, 385.205, 52773.824 23/08/17,07:16:46,11,09,2, 11.9,1,1, 13.870, 10554.528, 385.217, 52773.793 23/08/17,07:16:46,12,09,2, 11.9,1,1, 13.870, 10554.533, 385.232, 52773.810 23/08/17,07:16:46,13,09,2, 11.9,1,1, 13.870, 10554.500, 385.202, 52773.802 23/08/17,07:16:46,14,09,2, 11.9,1,1, 13.870, 10554.505, 385.202, 52773.823 23/08/17,07:16:46,15,09,2, 11.9,1,1, 13.870, 10554.508, 385.214, 52773.831 23/08/17,07:16:46,16,09,2, 11.9,1,1, 13.870, 10554.507, 385.231, 52773.816 23/08/17,07:16:46,17,09,2, 11.9,1,1, 13.870, 10554.497, 385.228, 52773.806 23/08/17,07:16:46,18,09,2, 11.9,1,1, 13.870, 10554.509, 385.245, 52773.881 23/08/17,07:16:46,19,09,2, 11.9,1,1, 13.870, 10554.484, 385.227, 52773.848 23/08/17,07:16:47,00,09,2, 11.8,1,1, 13.874, 10554.481, 385.227, 52773.848 23/08/17,07:16:47,01,09,2, 11.8,1,1, 13.874, 10554.490, 385.241, 52773.856 23/08/17,07:16:47,02,09,2, 11.8,1,1, 13.874, 10554.496, 385.236, 52773.832 23/08/17,07:16:47,03,09,2, 11.8,1,1, 13.874, 10554.500, 385.249, 52773.843 23/08/17,07:16:47,04,09,2, 11.8,1,1, 13.874, 10554.458, 385.236, 52773.826 23/08/17,07:16:47,05,09,2, 11.8,1,1, 13.874, 10554.481, 385.250, 52773.833 23/08/17,07:16:47,06,09,2, 11.8,1,1, 13.874, 10554.462, 385.260, 52773.822 23/08/17,07:16:47,07,09,2, 11.8,1,1, 13.874, 10554.450, 385.261, 52773.820 23/08/17,07:16:47,08,09,2, 11.8,1,1, 13.874, 10554.446, 385.276, 52773.820 23/08/17,07:16:47,09,09,2, 11.8,1,1, 13.874, 10554.456, 385.268, 52773.833 23/08/17,07:16:47,10,09,2, 11.8,1,1, 13.874, 10554.439, 385.295, 52773.847 23/08/17,07:16:47,11,09,2, 11.8,1,1, 13.874, 10554.464, 385.293, 52773.830 23/08/17,07:16:47,12,09,2, 11.8,1,1, 13.874, 10554.451, 385.285, 52773.812 23/08/17,07:16:47,13,09,2, 11.8,1,1, 13.874, 10554.457, 385.297, 52773.857 23/08/17,07:16:47,14,09,2, 11.8,1,1, 13.874, 10554.430, 385.307, 52773.835 23/08/17,07:16:47,15,09,2, 11.8,1,1, 13.874, 10554.445, 385.310, 52773.861 23/08/17,07:16:47,16,09,2, 11.8,1,1, 13.874, 10554.433, 385.313, 52773.858 23/08/17,07:16:47,17,09,2, 11.8,1,1, 13.874, 10554.410, 385.301, 52773.845 23/08/17,07:16:47,18,09,2, 11.8,1,1, 13.874, 10554.442, 385.314, 52773.841 23/08/17,07:16:47,19,09,2, 11.8,1,1, 13.874, 10554.406, 385.331, 52773.871 23/08/17,07:16:48,00,09,2, 11.9,1,1, 13.875, 10554.405, 385.331, 52773.871 23/08/17,07:16:48,01,09,2, 11.9,1,1, 13.875, 10554.394, 385.327, 52773.877 23/08/17,07:16:48,02,09,2, 11.9,1,1, 13.875, 10554.429, 385.336, 52773.874 23/08/17,07:16:48,03,09,2, 11.9,1,1, 13.875, 10554.418, 385.337, 52773.892 23/08/17,07:16:48,04,09,2, 11.9,1,1, 13.875, 10554.419, 385.339, 52773.893 23/08/17,07:16:48,05,09,2, 11.9,1,1, 13.875, 10554.385, 385.355, 52773.887 23/08/17,07:16:48,06,09,2, 11.9,1,1, 13.875, 10554.389, 385.352, 52773.879 23/08/17,07:16:48,07,09,2, 11.9,1,1, 13.875, 10554.404, 385.342, 52773.856 23/08/17,07:16:48,08,09,2, 11.9,1,1, 13.875, 10554.379, 385.353, 52773.855 23/08/17,07:16:48,09,09,2, 11.9,1,1, 13.875, 10554.383, 385.352, 52773.906 23/08/17,07:16:48,10,09,2, 11.9,1,1, 13.875, 10554.393, 385.347, 52773.845 23/08/17,07:16:48,11,09,2, 11.9,1,1, 13.875, 10554.379, 385.380, 52773.890 23/08/17,07:16:48,12,09,2, 11.9,1,1, 13.875, 10554.369, 385.370, 52773.876 23/08/17,07:16:48,13,09,2, 11.9,1,1, 13.875, 10554.353, 385.389, 52773.881 23/08/17,07:16:48,14,09,2, 11.9,1,1, 13.875, 10554.367, 385.378, 52773.861 23/08/17,07:16:48,15,09,2, 11.9,1,1, 13.875, 10554.345, 385.409, 52773.873 23/08/17,07:16:48,16,09,2, 11.9,1,1, 13.875, 10554.334, 385.383, 52773.857 23/08/17,07:16:48,17,09,2, 11.9,1,1, 13.875, 10554.329, 385.384, 52773.872 23/08/17,07:16:48,18,09,2, 11.9,1,1, 13.875, 10554.343, 385.405, 52773.880 23/08/17,07:16:48,19,09,2, 11.9,1,1, 13.875, 10554.331, 385.388, 52773.881 23/08/17,07:16:49,00,10,2, 11.9,1,1, 13.870, 10554.330, 385.388, 52773.881 23/08/17,07:16:49,01,10,2, 11.9,1,1, 13.870, 10554.343, 385.386, 52773.891 23/08/17,07:16:49,02,10,2, 11.9,1,1, 13.870, 10554.323, 385.392, 52773.889 23/08/17,07:16:49,03,10,2, 11.9,1,1, 13.870, 10554.344, 385.407, 52773.914 23/08/17,07:16:49,04,10,2, 11.9,1,1, 13.870, 10554.324, 385.426, 52773.898 23/08/17,07:16:49,05,10,2, 11.9,1,1, 13.870, 10554.317, 385.407, 52773.927 23/08/17,07:16:49,06,10,2, 11.9,1,1, 13.870, 10554.319, 385.433, 52773.892 23/08/17,07:16:49,07,10,2, 11.9,1,1, 13.870, 10554.281, 385.436, 52773.877 23/08/17,07:16:49,08,10,2, 11.9,1,1, 13.870, 10554.309, 385.450, 52773.930 23/08/17,07:16:49,09,10,2, 11.9,1,1, 13.870, 10554.293, 385.456, 52773.877 23/08/17,07:16:49,10,10,2, 11.9,1,1, 13.870, 10554.297, 385.440, 52773.921 23/08/17,07:16:49,11,10,2, 11.9,1,1, 13.870, 10554.276, 385.434, 52773.900 23/08/17,07:16:49,12,10,2, 11.9,1,1, 13.870, 10554.297, 385.446, 52773.925 23/08/17,07:16:49,13,10,2, 11.9,1,1, 13.870, 10554.285, 385.450, 52773.901 23/08/17,07:16:49,14,10,2, 11.9,1,1, 13.870, 10554.285, 385.460, 52773.941 23/08/17,07:16:49,15,10,2, 11.9,1,1, 13.870, 10554.293, 385.450, 52773.909 23/08/17,07:16:49,16,10,2, 11.9,1,1, 13.870, 10554.254, 385.456, 52773.882 23/08/17,07:16:49,17,10,2, 11.9,1,1, 13.870, 10554.283, 385.448, 52773.897 23/08/17,07:16:49,18,10,2, 11.9,1,1, 13.870, 10554.281, 385.464, 52773.906 23/08/17,07:16:49,19,10,2, 11.9,1,1, 13.870, 10554.279, 385.470, 52773.887 23/08/17,07:16:50,00,09,2, 11.9,1,1, 13.872, 10554.272, 385.470, 52773.887 23/08/17,07:16:50,01,09,2, 11.9,1,1, 13.872, 10554.272, 385.465, 52773.904 23/08/17,07:16:50,02,09,2, 11.9,1,1, 13.872, 10554.266, 385.465, 52773.922 23/08/17,07:16:50,03,09,2, 11.9,1,1, 13.872, 10554.231, 385.485, 52773.886 23/08/17,07:16:50,04,09,2, 11.9,1,1, 13.872, 10554.262, 385.494, 52773.902 23/08/17,07:16:50,05,09,2, 11.9,1,1, 13.872, 10554.275, 385.493, 52773.919 23/08/17,07:16:50,06,09,2, 11.9,1,1, 13.872, 10554.233, 385.486, 52773.893 23/08/17,07:16:50,07,09,2, 11.9,1,1, 13.872, 10554.262, 385.490, 52773.884 23/08/17,07:16:50,08,09,2, 11.9,1,1, 13.872, 10554.242, 385.490, 52773.923 23/08/17,07:16:50,09,09,2, 11.9,1,1, 13.872, 10554.237, 385.529, 52773.917 23/08/17,07:16:50,10,09,2, 11.9,1,1, 13.872, 10554.225, 385.510, 52773.927 23/08/17,07:16:50,11,09,2, 11.9,1,1, 13.872, 10554.255, 385.518, 52773.893 23/08/17,07:16:50,12,09,2, 11.9,1,1, 13.872, 10554.226, 385.504, 52773.897 23/08/17,07:16:50,13,09,2, 11.9,1,1, 13.872, 10554.226, 385.499, 52773.924 23/08/17,07:16:50,14,09,2, 11.9,1,1, 13.872, 10554.215, 385.513, 52773.928 23/08/17,07:16:50,15,09,2, 11.9,1,1, 13.872, 10554.214, 385.506, 52773.933 23/08/17,07:16:50,16,09,2, 11.9,1,1, 13.872, 10554.240, 385.518, 52773.927 23/08/17,07:16:50,17,09,2, 11.9,1,1, 13.872, 10554.218, 385.498, 52773.941 23/08/17,07:16:50,18,09,2, 11.9,1,1, 13.872, 10554.198, 385.503, 52773.932 23/08/17,07:16:50,19,09,2, 11.9,1,1, 13.872, 10554.213, 385.507, 52773.953 23/08/17,07:16:51,00,08,2, 11.8,1,1, 13.873, 10554.205, 385.507, 52773.953 23/08/17,07:16:51,01,08,2, 11.8,1,1, 13.873, 10554.198, 385.530, 52773.902 23/08/17,07:16:51,02,08,2, 11.8,1,1, 13.873, 10554.192, 385.528, 52773.904 23/08/17,07:16:51,03,08,2, 11.8,1,1, 13.873, 10554.183, 385.523, 52773.922 23/08/17,07:16:51,04,08,2, 11.8,1,1, 13.873, 10554.186, 385.538, 52773.932 23/08/17,07:16:51,05,08,2, 11.8,1,1, 13.873, 10554.201, 385.536, 52773.947 23/08/17,07:16:51,06,08,2, 11.8,1,1, 13.873, 10554.152, 385.540, 52773.926 23/08/17,07:16:51,07,08,2, 11.8,1,1, 13.873, 10554.176, 385.553, 52773.908 23/08/17,07:16:51,08,08,2, 11.8,1,1, 13.873, 10554.162, 385.558, 52773.939 23/08/17,07:16:51,09,08,2, 11.8,1,1, 13.873, 10554.186, 385.552, 52773.906 23/08/17,07:16:51,10,08,2, 11.8,1,1, 13.873, 10554.185, 385.561, 52773.930 23/08/17,07:16:51,11,08,2, 11.8,1,1, 13.873, 10554.177, 385.571, 52773.931 23/08/17,07:16:51,12,08,2, 11.8,1,1, 13.873, 10554.195, 385.588, 52773.947 23/08/17,07:16:51,13,08,2, 11.8,1,1, 13.873, 10554.158, 385.575, 52773.937 23/08/17,07:16:51,14,08,2, 11.8,1,1, 13.873, 10554.159, 385.561, 52773.955 23/08/17,07:16:51,15,08,2, 11.8,1,1, 13.873, 10554.161, 385.577, 52773.932 23/08/17,07:16:51,16,08,2, 11.8,1,1, 13.873, 10554.149, 385.568, 52773.960 23/08/17,07:16:51,17,08,2, 11.8,1,1, 13.873, 10554.175, 385.580, 52773.959 23/08/17,07:16:51,18,08,2, 11.8,1,1, 13.873, 10554.145, 385.551, 52773.923 23/08/17,07:16:51,19,08,2, 11.8,1,1, 13.873, 10554.131, 385.599, 52773.945 23/08/17,07:16:52,00,08,2, 11.9,1,1, 13.874, 10554.130, 385.599, 52773.945 23/08/17,07:16:52,01,08,2, 11.9,1,1, 13.874, 10554.149, 385.598, 52773.949 23/08/17,07:16:52,02,08,2, 11.9,1,1, 13.874, 10554.170, 385.588, 52773.964 23/08/17,07:16:52,03,08,2, 11.9,1,1, 13.874, 10554.146, 385.586, 52773.954 23/08/17,07:16:52,04,08,2, 11.9,1,1, 13.874, 10554.122, 385.613, 52773.960 23/08/17,07:16:52,05,08,2, 11.9,1,1, 13.874, 10554.127, 385.604, 52773.965 23/08/17,07:16:52,06,08,2, 11.9,1,1, 13.874, 10554.128, 385.614, 52773.945 23/08/17,07:16:52,07,08,2, 11.9,1,1, 13.874, 10554.124, 385.604, 52773.965 23/08/17,07:16:52,08,08,2, 11.9,1,1, 13.874, 10554.122, 385.624, 52773.942 23/08/17,07:16:52,09,08,2, 11.9,1,1, 13.874, 10554.107, 385.615, 52773.937 23/08/17,07:16:52,10,08,2, 11.9,1,1, 13.874, 10554.103, 385.632, 52773.932 23/08/17,07:16:52,11,08,2, 11.9,1,1, 13.874, 10554.116, 385.626, 52773.945 23/08/17,07:16:52,12,08,2, 11.9,1,1, 13.874, 10554.092, 385.604, 52773.936 23/08/17,07:16:52,13,08,2, 11.9,1,1, 13.874, 10554.107, 385.628, 52773.937 23/08/17,07:16:52,14,08,2, 11.9,1,1, 13.874, 10554.098, 385.636, 52773.962 23/08/17,07:16:52,15,08,2, 11.9,1,1, 13.874, 10554.086, 385.640, 52773.952 23/08/17,07:16:52,16,08,2, 11.9,1,1, 13.874, 10554.089, 385.621, 52773.922 23/08/17,07:16:52,17,08,2, 11.9,1,1, 13.874, 10554.092, 385.636, 52773.956 23/08/17,07:16:52,18,08,2, 11.9,1,1, 13.874, 10554.072, 385.651, 52773.934 23/08/17,07:16:52,19,08,2, 11.9,1,1, 13.874, 10554.075, 385.637, 52773.927 23/08/17,07:16:53,00,08,2, 11.8,1,1, 13.874, 10554.072, 385.637, 52773.927 23/08/17,07:16:53,01,08,2, 11.8,1,1, 13.874, 10554.076, 385.650, 52773.967 23/08/17,07:16:53,02,08,2, 11.8,1,1, 13.874, 10554.086, 385.654, 52773.917 23/08/17,07:16:53,03,08,2, 11.8,1,1, 13.874, 10554.054, 385.631, 52773.959 23/08/17,07:16:53,04,08,2, 11.8,1,1, 13.874, 10554.058, 385.652, 52773.911 23/08/17,07:16:53,05,08,2, 11.8,1,1, 13.874, 10554.056, 385.645, 52773.906 23/08/17,07:16:53,06,08,2, 11.8,1,1, 13.874, 10554.041, 385.633, 52773.938 23/08/17,07:16:53,07,08,2, 11.8,1,1, 13.874, 10554.053, 385.659, 52773.925 23/08/17,07:16:53,08,08,2, 11.8,1,1, 13.874, 10554.009, 385.640, 52773.927 23/08/17,07:16:53,09,08,2, 11.8,1,1, 13.874, 10554.029, 385.631, 52773.976 23/08/17,07:16:53,10,08,2, 11.8,1,1, 13.874, 10554.042, 385.642, 52773.964 23/08/17,07:16:53,11,08,2, 11.8,1,1, 13.874, 10554.011, 385.654, 52773.944 23/08/17,07:16:53,12,08,2, 11.8,1,1, 13.874, 10554.047, 385.660, 52773.945 23/08/17,07:16:53,13,08,2, 11.8,1,1, 13.874, 10554.016, 385.662, 52773.951 23/08/17,07:16:53,14,08,2, 11.8,1,1, 13.874, 10554.034, 385.660, 52773.954 23/08/17,07:16:53,15,08,2, 11.8,1,1, 13.874, 10554.004, 385.649, 52773.918 23/08/17,07:16:53,16,08,2, 11.8,1,1, 13.874, 10554.020, 385.660, 52773.944 23/08/17,07:16:53,17,08,2, 11.8,1,1, 13.874, 10554.006, 385.653, 52773.979 23/08/17,07:16:53,18,08,2, 11.8,1,1, 13.874, 10554.010, 385.646, 52773.953 23/08/17,07:16:53,19,08,2, 11.8,1,1, 13.874, 10553.988, 385.672, 52773.906 23/08/17,07:16:54,00,08,2, 11.9,1,1, 13.874, 10553.980, 385.672, 52773.906 23/08/17,07:16:54,01,08,2, 11.9,1,1, 13.874, 10553.993, 385.660, 52773.925 23/08/17,07:16:54,02,08,2, 11.9,1,1, 13.874, 10553.970, 385.676, 52773.935 23/08/17,07:16:54,03,08,2, 11.9,1,1, 13.874, 10553.969, 385.667, 52773.955 23/08/17,07:16:54,04,08,2, 11.9,1,1, 13.874, 10553.982, 385.653, 52773.946 23/08/17,07:16:54,05,08,2, 11.9,1,1, 13.874, 10553.976, 385.669, 52773.979 23/08/17,07:16:54,06,08,2, 11.9,1,1, 13.874, 10553.962, 385.667, 52773.959 23/08/17,07:16:54,07,08,2, 11.9,1,1, 13.874, 10553.955, 385.676, 52773.933 23/08/17,07:16:54,08,08,2, 11.9,1,1, 13.874, 10553.959, 385.681, 52773.962 23/08/17,07:16:54,09,08,2, 11.9,1,1, 13.874, 10553.952, 385.644, 52773.936 23/08/17,07:16:54,10,08,2, 11.9,1,1, 13.874, 10553.935, 385.668, 52773.935 23/08/17,07:16:54,11,08,2, 11.9,1,1, 13.874, 10553.941, 385.672, 52773.974 23/08/17,07:16:54,12,08,2, 11.9,1,1, 13.874, 10553.948, 385.686, 52773.944 23/08/17,07:16:54,13,08,2, 11.9,1,1, 13.874, 10553.921, 385.698, 52773.929 23/08/17,07:16:54,14,08,2, 11.9,1,1, 13.874, 10553.929, 385.695, 52773.936 23/08/17,07:16:54,15,08,2, 11.9,1,1, 13.874, 10553.926, 385.684, 52773.955 23/08/17,07:16:54,16,08,2, 11.9,1,1, 13.874, 10553.910, 385.685, 52773.942 23/08/17,07:16:54,17,08,2, 11.9,1,1, 13.874, 10553.913, 385.685, 52773.944 23/08/17,07:16:54,18,08,2, 11.9,1,1, 13.874, 10553.920, 385.686, 52773.978 23/08/17,07:16:54,19,08,2, 11.9,1,1, 13.874, 10553.930, 385.700, 52773.932 23/08/17,07:16:55,00,08,2, 11.9,1,1, 13.873, 10553.930, 385.700, 52773.932 23/08/17,07:16:55,01,08,2, 11.9,1,1, 13.873, 10553.893, 385.695, 52773.942 23/08/17,07:16:55,02,08,2, 11.9,1,1, 13.873, 10553.887, 385.707, 52773.956 23/08/17,07:16:55,03,08,2, 11.9,1,1, 13.873, 10553.908, 385.705, 52773.944 23/08/17,07:16:55,04,08,2, 11.9,1,1, 13.873, 10553.885, 385.705, 52774.005 23/08/17,07:16:55,05,08,2, 11.9,1,1, 13.873, 10553.886, 385.709, 52773.987 23/08/17,07:16:55,06,08,2, 11.9,1,1, 13.873, 10553.875, 385.698, 52773.927 23/08/17,07:16:55,07,08,2, 11.9,1,1, 13.873, 10553.868, 385.707, 52773.999 23/08/17,07:16:55,08,08,2, 11.9,1,1, 13.873, 10553.866, 385.695, 52774.007 23/08/17,07:16:55,09,08,2, 11.9,1,1, 13.873, 10553.873, 385.724, 52773.954 23/08/17,07:16:55,10,08,2, 11.9,1,1, 13.873, 10553.855, 385.711, 52773.953 23/08/17,07:16:55,11,08,2, 11.9,1,1, 13.873, 10553.861, 385.734, 52773.945 23/08/17,07:16:55,12,08,2, 11.9,1,1, 13.873, 10553.840, 385.715, 52773.966 23/08/17,07:16:55,13,08,2, 11.9,1,1, 13.873, 10553.853, 385.688, 52773.973 23/08/17,07:16:55,14,08,2, 11.9,1,1, 13.873, 10553.832, 385.731, 52773.967 23/08/17,07:16:55,15,08,2, 11.9,1,1, 13.873, 10553.845, 385.724, 52773.947 23/08/17,07:16:55,16,08,2, 11.9,1,1, 13.873, 10553.850, 385.699, 52774.011 23/08/17,07:16:55,17,08,2, 11.9,1,1, 13.873, 10553.850, 385.715, 52773.953 23/08/17,07:16:55,18,08,2, 11.9,1,1, 13.873, 10553.835, 385.720, 52773.968 23/08/17,07:16:55,19,08,2, 11.9,1,1, 13.873, 10553.801, 385.735, 52773.968 23/08/17,07:16:56,00,09,2, 11.9,1,1, 13.869, 10553.796, 385.735, 52773.968 23/08/17,07:16:56,01,09,2, 11.9,1,1, 13.869, 10553.814, 385.709, 52774.010 23/08/17,07:16:56,02,09,2, 11.9,1,1, 13.869, 10553.799, 385.715, 52774.011 23/08/17,07:16:56,03,09,2, 11.9,1,1, 13.869, 10553.796, 385.723, 52773.968 23/08/17,07:16:56,04,09,2, 11.9,1,1, 13.869, 10553.812, 385.733, 52773.969 23/08/17,07:16:56,05,09,2, 11.9,1,1, 13.869, 10553.812, 385.723, 52773.946 23/08/17,07:16:56,06,09,2, 11.9,1,1, 13.869, 10553.787, 385.709, 52773.944 23/08/17,07:16:56,07,09,2, 11.9,1,1, 13.869, 10553.803, 385.741, 52773.953 23/08/17,07:16:56,08,09,2, 11.9,1,1, 13.869, 10553.816, 385.721, 52773.963 23/08/17,07:16:56,09,09,2, 11.9,1,1, 13.869, 10553.781, 385.728, 52773.979 23/08/17,07:16:56,10,09,2, 11.9,1,1, 13.869, 10553.791, 385.705, 52773.972 23/08/17,07:16:56,11,09,2, 11.9,1,1, 13.869, 10553.776, 385.753, 52774.038 23/08/17,07:16:56,12,09,2, 11.9,1,1, 13.869, 10553.784, 385.714, 52773.988 23/08/17,07:16:56,13,09,2, 11.9,1,1, 13.869, 10553.783, 385.712, 52773.940 23/08/17,07:16:56,14,09,2, 11.9,1,1, 13.869, 10553.761, 385.715, 52773.958 23/08/17,07:16:56,15,09,2, 11.9,1,1, 13.869, 10553.784, 385.737, 52773.953 23/08/17,07:16:56,16,09,2, 11.9,1,1, 13.869, 10553.766, 385.730, 52773.947 23/08/17,07:16:56,17,09,2, 11.9,1,1, 13.869, 10553.748, 385.743, 52773.930 23/08/17,07:16:56,18,09,2, 11.9,1,1, 13.869, 10553.744, 385.727, 52773.959 23/08/17,07:16:56,19,09,2, 11.9,1,1, 13.869, 10553.763, 385.731, 52773.916 23/08/17,07:16:57,00,09,2, 11.9,1,1, 13.874, 10553.763, 385.731, 52773.916 23/08/17,07:16:57,01,09,2, 11.9,1,1, 13.874, 10553.723, 385.739, 52773.927 23/08/17,07:16:57,02,09,2, 11.9,1,1, 13.874, 10553.734, 385.793, 52774.134 23/08/17,07:16:57,03,09,2, 11.9,1,1, 13.874, 10553.730, 385.795, 52774.189 23/08/17,07:16:57,04,09,2, 11.9,1,1, 13.874, 10553.726, 385.785, 52774.207 23/08/17,07:16:57,05,09,2, 11.9,1,1, 13.874, 10553.742, 385.779, 52774.187 23/08/17,07:16:57,06,09,2, 11.9,1,1, 13.874, 10553.738, 385.786, 52774.199 23/08/17,07:16:57,07,09,2, 11.9,1,1, 13.874, 10553.723, 385.794, 52774.177 23/08/17,07:16:57,08,09,2, 11.9,1,1, 13.874, 10553.732, 385.810, 52774.186 23/08/17,07:16:57,09,09,2, 11.9,1,1, 13.874, 10553.743, 385.825, 52774.184 23/08/17,07:16:57,10,09,2, 11.9,1,1, 13.874, 10553.724, 385.792, 52774.138 23/08/17,07:16:57,11,09,2, 11.9,1,1, 13.874, 10553.695, 385.797, 52774.157 23/08/17,07:16:57,12,09,2, 11.9,1,1, 13.874, 10553.713, 385.806, 52774.172 23/08/17,07:16:57,13,09,2, 11.9,1,1, 13.874, 10553.713, 385.797, 52774.177 23/08/17,07:16:57,14,09,2, 11.9,1,1, 13.874, 10553.707, 385.809, 52774.156 23/08/17,07:16:57,15,09,2, 11.9,1,1, 13.874, 10553.706, 385.796, 52774.212 23/08/17,07:16:57,16,09,2, 11.9,1,1, 13.874, 10553.702, 385.796, 52774.153 23/08/17,07:16:57,17,09,2, 11.9,1,1, 13.874, 10553.686, 385.830, 52774.171 23/08/17,07:16:57,18,09,2, 11.9,1,1, 13.874, 10553.676, 385.837, 52774.173 23/08/17,07:16:57,19,09,2, 11.9,1,1, 13.874, 10553.679, 385.815, 52774.187 23/08/17,07:16:58,00,10,2, 11.8,1,1, 13.876, 10553.679, 385.815, 52774.187 23/08/17,07:16:58,01,10,2, 11.8,1,1, 13.876, 10553.657, 385.810, 52774.171 23/08/17,07:16:58,02,10,2, 11.8,1,1, 13.876, 10553.667, 385.815, 52774.213 23/08/17,07:16:58,03,10,2, 11.8,1,1, 13.876, 10553.686, 385.811, 52774.173 23/08/17,07:16:58,04,10,2, 11.8,1,1, 13.876, 10553.678, 385.810, 52774.177 23/08/17,07:16:58,05,10,2, 11.8,1,1, 13.876, 10553.662, 385.822, 52774.160 23/08/17,07:16:58,06,10,2, 11.8,1,1, 13.876, 10553.653, 385.830, 52774.228 23/08/17,07:16:58,07,10,2, 11.8,1,1, 13.876, 10553.628, 385.815, 52774.205 23/08/17,07:16:58,08,10,2, 11.8,1,1, 13.876, 10553.655, 385.806, 52774.208 23/08/17,07:16:58,09,10,2, 11.8,1,1, 13.876, 10553.659, 385.821, 52774.181 23/08/17,07:16:58,10,10,2, 11.8,1,1, 13.876, 10553.656, 385.822, 52774.188 23/08/17,07:16:58,11,10,2, 11.8,1,1, 13.876, 10553.628, 385.815, 52774.176 23/08/17,07:16:58,12,10,2, 11.8,1,1, 13.876, 10553.668, 385.796, 52774.184 23/08/17,07:16:58,13,10,2, 11.8,1,1, 13.876, 10553.664, 385.810, 52774.203 23/08/17,07:16:58,14,10,2, 11.8,1,1, 13.876, 10553.629, 385.833, 52774.194 23/08/17,07:16:58,15,10,2, 11.8,1,1, 13.876, 10553.641, 385.804, 52774.200 23/08/17,07:16:58,16,10,2, 11.8,1,1, 13.876, 10553.639, 385.808, 52774.175 23/08/17,07:16:58,17,10,2, 11.8,1,1, 13.876, 10553.606, 385.793, 52774.205 23/08/17,07:16:58,18,10,2, 11.8,1,1, 13.876, 10553.598, 385.810, 52774.156 23/08/17,07:16:58,19,10,2, 11.8,1,1, 13.876, 10553.612, 385.817, 52774.256 23/08/17,07:16:59,00,09,2, 11.9,1,1, 13.874, 10553.604, 385.817, 52774.256 23/08/17,07:16:59,01,09,2, 11.9,1,1, 13.874, 10553.615, 385.807, 52774.214 23/08/17,07:16:59,02,09,2, 11.9,1,1, 13.874, 10553.621, 385.835, 52774.208 23/08/17,07:16:59,03,09,2, 11.9,1,1, 13.874, 10553.613, 385.813, 52774.179 23/08/17,07:16:59,04,09,2, 11.9,1,1, 13.874, 10553.592, 385.814, 52774.247 23/08/17,07:16:59,05,09,2, 11.9,1,1, 13.874, 10553.606, 385.797, 52774.168 23/08/17,07:16:59,06,09,2, 11.9,1,1, 13.874, 10553.591, 385.813, 52774.186 23/08/17,07:16:59,07,09,2, 11.9,1,1, 13.874, 10553.610, 385.805, 52774.187 23/08/17,07:16:59,08,09,2, 11.9,1,1, 13.874, 10553.599, 385.809, 52774.173 23/08/17,07:16:59,09,09,2, 11.9,1,1, 13.874, 10553.598, 385.796, 52774.161 23/08/17,07:16:59,10,09,2, 11.9,1,1, 13.874, 10553.569, 385.838, 52774.364 23/08/17,07:16:59,11,09,2, 11.9,1,1, 13.874, 10553.594, 385.832, 52774.208 23/08/17,07:16:59,12,09,2, 11.9,1,1, 13.874, 10553.580, 385.840, 52774.176 23/08/17,07:16:59,13,09,2, 11.9,1,1, 13.874, 10553.579, 385.815, 52774.167 23/08/17,07:16:59,14,09,2, 11.9,1,1, 13.874, 10553.595, 385.837, 52774.158 23/08/17,07:16:59,15,09,2, 11.9,1,1, 13.874, 10553.579, 385.797, 52774.195 23/08/17,07:16:59,16,09,2, 11.9,1,1, 13.874, 10553.593, 385.822, 52774.174 23/08/17,07:16:59,17,09,2, 11.9,1,1, 13.874, 10553.591, 385.825, 52774.167 23/08/17,07:16:59,18,09,2, 11.9,1,1, 13.874, 10553.585, 385.808, 52774.166 23/08/17,07:16:59,19,09,2, 11.9,1,1, 13.874, 10553.552, 385.833, 52774.148 23/08/17,07:17:00,00,09,2, 11.9,1,1, 13.873, 10553.546, 385.833, 52774.148 23/08/17,07:17:00,01,09,2, 11.9,1,1, 13.873, 10553.571, 385.838, 52774.187 23/08/17,07:17:00,02,09,2, 11.9,1,1, 13.873, 10553.554, 385.784, 52773.943 23/08/17,07:17:00,03,09,2, 11.9,1,1, 13.873, 10553.594, 385.778, 52773.959 23/08/17,07:17:00,04,09,2, 11.9,1,1, 13.873, 10553.568, 385.766, 52773.945 23/08/17,07:17:00,05,09,2, 11.9,1,1, 13.873, 10553.564, 385.804, 52773.967 23/08/17,07:17:00,06,09,2, 11.9,1,1, 13.873, 10553.540, 385.787, 52773.950 23/08/17,07:17:00,07,09,2, 11.9,1,1, 13.873, 10553.531, 385.766, 52773.969 23/08/17,07:17:00,08,09,2, 11.9,1,1, 13.873, 10553.569, 385.768, 52773.980 23/08/17,07:17:00,09,09,2, 11.9,1,1, 13.873, 10553.552, 385.772, 52773.961 23/08/17,07:17:00,10,09,2, 11.9,1,1, 13.873, 10553.527, 385.771, 52773.966 23/08/17,07:17:00,11,09,2, 11.9,1,1, 13.873, 10553.539, 385.766, 52773.969 23/08/17,07:17:00,12,09,2, 11.9,1,1, 13.873, 10553.537, 385.769, 52773.996 23/08/17,07:17:00,13,09,2, 11.9,1,1, 13.873, 10553.536, 385.758, 52773.951 23/08/17,07:17:00,14,09,2, 11.9,1,1, 13.873, 10553.521, 385.778, 52773.964 23/08/17,07:17:00,15,09,2, 11.9,1,1, 13.873, 10553.520, 385.779, 52773.962 23/08/17,07:17:00,16,09,2, 11.9,1,1, 13.873, 10553.520, 385.788, 52773.959 23/08/17,07:17:00,17,09,2, 11.9,1,1, 13.873, 10553.497, 385.775, 52773.947 23/08/17,07:17:00,18,09,2, 11.9,1,1, 13.873, 10553.540, 385.766, 52773.949 23/08/17,07:17:00,19,09,2, 11.9,1,1, 13.873, 10553.516, 385.761, 52773.924 23/08/17,07:17:01,00,08,2, 11.9,1,1, 13.875, 10553.513, 385.761, 52773.924 23/08/17,07:17:01,01,08,2, 11.9,1,1, 13.875, 10553.519, 385.751, 52773.970 23/08/17,07:17:01,02,08,2, 11.9,1,1, 13.875, 10553.523, 385.762, 52773.964 23/08/17,07:17:01,03,08,2, 11.9,1,1, 13.875, 10553.511, 385.775, 52773.945 23/08/17,07:17:01,04,08,2, 11.9,1,1, 13.875, 10553.505, 385.759, 52773.955 23/08/17,07:17:01,05,08,2, 11.9,1,1, 13.875, 10553.513, 385.753, 52773.986 23/08/17,07:17:01,06,08,2, 11.9,1,1, 13.875, 10553.486, 385.753, 52773.921 23/08/17,07:17:01,07,08,2, 11.9,1,1, 13.875, 10553.501, 385.742, 52773.924 23/08/17,07:17:01,08,08,2, 11.9,1,1, 13.875, 10553.470, 385.747, 52773.956 23/08/17,07:17:01,09,08,2, 11.9,1,1, 13.875, 10553.469, 385.763, 52773.934 23/08/17,07:17:01,10,08,2, 11.9,1,1, 13.875, 10553.497, 385.764, 52773.955 23/08/17,07:17:01,11,08,2, 11.9,1,1, 13.875, 10553.480, 385.759, 52773.946 23/08/17,07:17:01,12,08,2, 11.9,1,1, 13.875, 10553.465, 385.753, 52773.911 23/08/17,07:17:01,13,08,2, 11.9,1,1, 13.875, 10553.478, 385.760, 52773.941 23/08/17,07:17:01,14,08,2, 11.9,1,1, 13.875, 10553.473, 385.750, 52773.924 23/08/17,07:17:01,15,08,2, 11.9,1,1, 13.875, 10553.471, 385.747, 52773.918 23/08/17,07:17:01,16,08,2, 11.9,1,1, 13.875, 10553.449, 385.741, 52773.898 23/08/17,07:17:01,17,08,2, 11.9,1,1, 13.875, 10553.477, 385.761, 52773.959 23/08/17,07:17:01,18,08,2, 11.9,1,1, 13.875, 10553.451, 385.736, 52773.943 23/08/17,07:17:01,19,08,2, 11.9,1,1, 13.875, 10553.475, 385.729, 52773.930 23/08/17,07:17:02,00,09,2, 11.9,1,1, 13.873, 10553.471, 385.729, 52773.930 23/08/17,07:17:02,01,09,2, 11.9,1,1, 13.873, 10553.473, 385.732, 52773.937 23/08/17,07:17:02,02,09,2, 11.9,1,1, 13.873, 10553.465, 385.732, 52773.951 23/08/17,07:17:02,03,09,2, 11.9,1,1, 13.873, 10553.467, 385.723, 52773.952 23/08/17,07:17:02,04,09,2, 11.9,1,1, 13.873, 10553.446, 385.742, 52773.974 23/08/17,07:17:02,05,09,2, 11.9,1,1, 13.873, 10553.469, 385.734, 52773.950 23/08/17,07:17:02,06,09,2, 11.9,1,1, 13.873, 10553.468, 385.738, 52773.964 23/08/17,07:17:02,07,09,2, 11.9,1,1, 13.873, 10553.449, 385.751, 52773.940 23/08/17,07:17:02,08,09,2, 11.9,1,1, 13.873, 10553.422, 385.722, 52773.921 23/08/17,07:17:02,09,09,2, 11.9,1,1, 13.873, 10553.434, 385.752, 52773.963 23/08/17,07:17:02,10,09,2, 11.9,1,1, 13.873, 10553.434, 385.736, 52773.976 23/08/17,07:17:02,11,09,2, 11.9,1,1, 13.873, 10553.430, 385.740, 52773.934 23/08/17,07:17:02,12,09,2, 11.9,1,1, 13.873, 10553.452, 385.745, 52773.936 23/08/17,07:17:02,13,09,2, 11.9,1,1, 13.873, 10553.460, 385.730, 52773.970 23/08/17,07:17:02,14,09,2, 11.9,1,1, 13.873, 10553.442, 385.745, 52773.914 23/08/17,07:17:02,15,09,2, 11.9,1,1, 13.873, 10553.436, 385.747, 52773.957 23/08/17,07:17:02,16,09,2, 11.9,1,1, 13.873, 10553.454, 385.737, 52773.950 23/08/17,07:17:02,17,09,2, 11.9,1,1, 13.873, 10553.445, 385.749, 52773.917 23/08/17,07:17:02,18,09,2, 11.9,1,1, 13.873, 10553.420, 385.735, 52773.971 23/08/17,07:17:02,19,09,2, 11.9,1,1, 13.873, 10553.445, 385.727, 52773.950 23/08/17,07:17:03,00,09,2, 11.9,1,1, 13.873, 10553.437, 385.727, 52773.950 23/08/17,07:17:03,01,09,2, 11.9,1,1, 13.873, 10553.418, 385.729, 52773.956 23/08/17,07:17:03,02,09,2, 11.9,1,1, 13.873, 10553.427, 385.711, 52773.949 23/08/17,07:17:03,03,09,2, 11.9,1,1, 13.873, 10553.411, 385.724, 52773.939 23/08/17,07:17:03,04,09,2, 11.9,1,1, 13.873, 10553.416, 385.713, 52773.961 23/08/17,07:17:03,05,09,2, 11.9,1,1, 13.873, 10553.423, 385.704, 52773.997 23/08/17,07:17:03,06,09,2, 11.9,1,1, 13.873, 10553.410, 385.727, 52773.937 23/08/17,07:17:03,07,09,2, 11.9,1,1, 13.873, 10553.414, 385.719, 52773.939 23/08/17,07:17:03,08,09,2, 11.9,1,1, 13.873, 10553.440, 385.719, 52773.961 23/08/17,07:17:03,09,09,2, 11.9,1,1, 13.873, 10553.423, 385.729, 52773.911 23/08/17,07:17:03,10,09,2, 11.9,1,1, 13.873, 10553.415, 385.726, 52773.913 23/08/17,07:17:03,11,09,2, 11.9,1,1, 13.873, 10553.422, 385.706, 52773.919 23/08/17,07:17:03,12,09,2, 11.9,1,1, 13.873, 10553.379, 385.709, 52773.935 23/08/17,07:17:03,13,09,2, 11.9,1,1, 13.873, 10553.411, 385.685, 52773.941 23/08/17,07:17:03,14,09,2, 11.9,1,1, 13.873, 10553.413, 385.698, 52773.928 23/08/17,07:17:03,15,09,2, 11.9,1,1, 13.873, 10553.404, 385.716, 52773.920 23/08/17,07:17:03,16,09,2, 11.9,1,1, 13.873, 10553.421, 385.702, 52773.914 23/08/17,07:17:03,17,09,2, 11.9,1,1, 13.873, 10553.404, 385.718, 52773.925 23/08/17,07:17:03,18,09,2, 11.9,1,1, 13.873, 10553.418, 385.713, 52773.929 23/08/17,07:17:03,19,09,2, 11.9,1,1, 13.873, 10553.414, 385.711, 52773.924 23/08/17,07:17:04,00,10,2, 11.9,1,1, 13.875, 10553.412, 385.711, 52773.924 23/08/17,07:17:04,01,10,2, 11.9,1,1, 13.875, 10553.425, 385.690, 52773.940 23/08/17,07:17:04,02,10,2, 11.9,1,1, 13.875, 10553.409, 385.696, 52773.904 23/08/17,07:17:04,03,10,2, 11.9,1,1, 13.875, 10553.414, 385.717, 52773.957 23/08/17,07:17:04,04,10,2, 11.9,1,1, 13.875, 10553.425, 385.711, 52773.931 23/08/17,07:17:04,05,10,2, 11.9,1,1, 13.875, 10553.388, 385.698, 52773.935 23/08/17,07:17:04,06,10,2, 11.9,1,1, 13.875, 10553.422, 385.711, 52773.948 23/08/17,07:17:04,07,10,2, 11.9,1,1, 13.875, 10553.403, 385.710, 52773.941 23/08/17,07:17:04,08,10,2, 11.9,1,1, 13.875, 10553.411, 385.709, 52773.954 23/08/17,07:17:04,09,10,2, 11.9,1,1, 13.875, 10553.429, 385.704, 52773.947 23/08/17,07:17:04,10,10,2, 11.9,1,1, 13.875, 10553.434, 385.718, 52773.943 23/08/17,07:17:04,11,10,2, 11.9,1,1, 13.875, 10553.414, 385.706, 52773.939 23/08/17,07:17:04,12,10,2, 11.9,1,1, 13.875, 10553.410, 385.695, 52773.920 23/08/17,07:17:04,13,10,2, 11.9,1,1, 13.875, 10553.420, 385.720, 52773.923 23/08/17,07:17:04,14,10,2, 11.9,1,1, 13.875, 10553.388, 385.701, 52773.926 23/08/17,07:17:04,15,10,2, 11.9,1,1, 13.875, 10553.395, 385.715, 52773.903 23/08/17,07:17:04,16,10,2, 11.9,1,1, 13.875, 10553.396, 385.700, 52773.934 23/08/17,07:17:04,17,10,2, 11.9,1,1, 13.875, 10553.383, 385.691, 52773.924 23/08/17,07:17:04,18,10,2, 11.9,1,1, 13.875, 10553.399, 385.700, 52773.934 23/08/17,07:17:04,19,10,2, 11.9,1,1, 13.875, 10553.391, 385.691, 52773.935 23/08/17,07:17:05,00,11,2, 11.9,1,1, 13.876, 10553.387, 385.691, 52773.935 23/08/17,07:17:05,01,11,2, 11.9,1,1, 13.876, 10553.398, 385.718, 52773.922 23/08/17,07:17:05,02,11,2, 11.9,1,1, 13.876, 10553.369, 385.694, 52773.909 23/08/17,07:17:05,03,11,2, 11.9,1,1, 13.876, 10553.400, 385.684, 52773.947 23/08/17,07:17:05,04,11,2, 11.9,1,1, 13.876, 10553.400, 385.689, 52773.983 23/08/17,07:17:05,05,11,2, 11.9,1,1, 13.876, 10553.379, 385.712, 52773.934 23/08/17,07:17:05,06,11,2, 11.9,1,1, 13.876, 10553.382, 385.700, 52773.939 23/08/17,07:17:05,07,11,2, 11.9,1,1, 13.876, 10553.391, 385.696, 52773.960 23/08/17,07:17:05,08,11,2, 11.9,1,1, 13.876, 10553.401, 385.712, 52773.920 23/08/17,07:17:05,09,11,2, 11.9,1,1, 13.876, 10553.402, 385.688, 52773.943 23/08/17,07:17:05,10,11,2, 11.9,1,1, 13.876, 10553.397, 385.712, 52773.930 23/08/17,07:17:05,11,11,2, 11.9,1,1, 13.876, 10553.410, 385.668, 52773.945 23/08/17,07:17:05,12,11,2, 11.9,1,1, 13.876, 10553.398, 385.692, 52773.933 23/08/17,07:17:05,13,11,2, 11.9,1,1, 13.876, 10553.398, 385.690, 52773.973 23/08/17,07:17:05,14,11,2, 11.9,1,1, 13.876, 10553.417, 385.716, 52773.938 23/08/17,07:17:05,15,11,2, 11.9,1,1, 13.876, 10553.383, 385.703, 52773.955 23/08/17,07:17:05,16,11,2, 11.9,1,1, 13.876, 10553.410, 385.679, 52773.938 23/08/17,07:17:05,17,11,2, 11.9,1,1, 13.876, 10553.390, 385.702, 52773.934 23/08/17,07:17:05,18,11,2, 11.9,1,1, 13.876, 10553.416, 385.691, 52773.934 23/08/17,07:17:05,19,11,2, 11.9,1,1, 13.876, 10553.398, 385.703, 52773.936 23/08/17,07:17:06,00,11,2, 12.0,1,1, 13.871, 10553.396, 385.703, 52773.936 23/08/17,07:17:06,01,11,2, 12.0,1,1, 13.871, 10553.409, 385.682, 52773.961 23/08/17,07:17:06,02,11,2, 12.0,1,1, 13.871, 10553.391, 385.684, 52773.933 23/08/17,07:17:06,03,11,2, 12.0,1,1, 13.871, 10553.388, 385.683, 52773.919 23/08/17,07:17:06,04,11,2, 12.0,1,1, 13.871, 10553.413, 385.694, 52773.928 23/08/17,07:17:06,05,11,2, 12.0,1,1, 13.871, 10553.387, 385.674, 52773.932 23/08/17,07:17:06,06,11,2, 12.0,1,1, 13.871, 10553.408, 385.695, 52773.943 23/08/17,07:17:06,07,11,2, 12.0,1,1, 13.871, 10553.410, 385.687, 52773.935 23/08/17,07:17:06,08,11,2, 12.0,1,1, 13.871, 10553.409, 385.681, 52773.918 23/08/17,07:17:06,09,11,2, 12.0,1,1, 13.871, 10553.410, 385.678, 52773.932 23/08/17,07:17:06,10,11,2, 12.0,1,1, 13.871, 10553.382, 385.668, 52773.932 23/08/17,07:17:06,11,11,2, 12.0,1,1, 13.871, 10553.408, 385.665, 52773.918 23/08/17,07:17:06,12,11,2, 12.0,1,1, 13.871, 10553.414, 385.694, 52773.900 23/08/17,07:17:06,13,11,2, 12.0,1,1, 13.871, 10553.421, 385.690, 52773.939 23/08/17,07:17:06,14,11,2, 12.0,1,1, 13.871, 10553.436, 385.687, 52773.955 23/08/17,07:17:06,15,11,2, 12.0,1,1, 13.871, 10553.421, 385.689, 52773.986 23/08/17,07:17:06,16,11,2, 12.0,1,1, 13.871, 10553.440, 385.683, 52773.923 23/08/17,07:17:06,17,11,2, 12.0,1,1, 13.871, 10553.418, 385.675, 52773.928 23/08/17,07:17:06,18,11,2, 12.0,1,1, 13.871, 10553.396, 385.674, 52773.953 23/08/17,07:17:06,19,11,2, 12.0,1,1, 13.871, 10553.413, 385.672, 52773.930 23/08/17,07:17:07,00,10,2, 11.8,1,1, 13.875, 10553.412, 385.672, 52773.930 23/08/17,07:17:07,01,10,2, 11.8,1,1, 13.875, 10553.419, 385.676, 52773.936 23/08/17,07:17:07,02,10,2, 11.8,1,1, 13.875, 10553.443, 385.672, 52773.934 23/08/17,07:17:07,03,10,2, 11.8,1,1, 13.875, 10553.404, 385.675, 52773.917 23/08/17,07:17:07,04,10,2, 11.8,1,1, 13.875, 10553.439, 385.665, 52773.919 23/08/17,07:17:07,05,10,2, 11.8,1,1, 13.875, 10553.421, 385.663, 52773.945 23/08/17,07:17:07,06,10,2, 11.8,1,1, 13.875, 10553.427, 385.676, 52773.911 23/08/17,07:17:07,07,10,2, 11.8,1,1, 13.875, 10553.429, 385.677, 52773.897 23/08/17,07:17:07,08,10,2, 11.8,1,1, 13.875, 10553.425, 385.642, 52773.913 23/08/17,07:17:07,09,10,2, 11.8,1,1, 13.875, 10553.446, 385.682, 52773.911 23/08/17,07:17:07,10,10,2, 11.8,1,1, 13.875, 10553.439, 385.668, 52773.915 23/08/17,07:17:07,11,10,2, 11.8,1,1, 13.875, 10553.441, 385.652, 52773.920 23/08/17,07:17:07,12,10,2, 11.8,1,1, 13.875, 10553.447, 385.656, 52773.898 23/08/17,07:17:07,13,10,2, 11.8,1,1, 13.875, 10553.454, 385.655, 52773.914 23/08/17,07:17:07,14,10,2, 11.8,1,1, 13.875, 10553.451, 385.649, 52773.912 23/08/17,07:17:07,15,10,2, 11.8,1,1, 13.875, 10553.433, 385.655, 52773.794 23/08/17,07:17:07,16,10,2, 11.8,1,1, 13.875, 10553.447, 385.661, 52773.877 23/08/17,07:17:07,17,10,2, 11.8,1,1, 13.875, 10553.448, 385.688, 52773.923 23/08/17,07:17:07,18,10,2, 11.8,1,1, 13.875, 10553.429, 385.669, 52773.922 23/08/17,07:17:07,19,10,2, 11.8,1,1, 13.875, 10553.430, 385.673, 52773.908 23/08/17,07:17:08,00,10,2, 11.9,1,1, 13.874, 10553.429, 385.673, 52773.908 23/08/17,07:17:08,01,10,2, 11.9,1,1, 13.874, 10553.433, 385.660, 52773.915 23/08/17,07:17:08,02,10,2, 11.9,1,1, 13.874, 10553.423, 385.671, 52773.867 23/08/17,07:17:08,03,10,2, 11.9,1,1, 13.874, 10553.433, 385.658, 52773.882 23/08/17,07:17:08,04,10,2, 11.9,1,1, 13.874, 10553.417, 385.662, 52773.885 23/08/17,07:17:08,05,10,2, 11.9,1,1, 13.874, 10553.434, 385.660, 52773.905 23/08/17,07:17:08,06,10,2, 11.9,1,1, 13.874, 10553.443, 385.650, 52773.904 23/08/17,07:17:08,07,10,2, 11.9,1,1, 13.874, 10553.447, 385.668, 52773.894 23/08/17,07:17:08,08,10,2, 11.9,1,1, 13.874, 10553.442, 385.665, 52773.911 23/08/17,07:17:08,09,10,2, 11.9,1,1, 13.874, 10553.436, 385.649, 52773.928 23/08/17,07:17:08,10,10,2, 11.9,1,1, 13.874, 10553.424, 385.666, 52773.908 23/08/17,07:17:08,11,10,2, 11.9,1,1, 13.874, 10553.421, 385.651, 52773.937 23/08/17,07:17:08,12,10,2, 11.9,1,1, 13.874, 10553.424, 385.656, 52773.898 23/08/17,07:17:08,13,10,2, 11.9,1,1, 13.874, 10553.441, 385.665, 52773.926 23/08/17,07:17:08,14,10,2, 11.9,1,1, 13.874, 10553.435, 385.665, 52773.912 23/08/17,07:17:08,15,10,2, 11.9,1,1, 13.874, 10553.446, 385.663, 52773.909 23/08/17,07:17:08,16,10,2, 11.9,1,1, 13.874, 10553.443, 385.643, 52773.890 23/08/17,07:17:08,17,10,2, 11.9,1,1, 13.874, 10553.456, 385.658, 52773.889 23/08/17,07:17:08,18,10,2, 11.9,1,1, 13.874, 10553.443, 385.660, 52773.925 23/08/17,07:17:08,19,10,2, 11.9,1,1, 13.874, 10553.438, 385.662, 52773.909 23/08/17,07:17:09,00,10,2, 11.8,1,1, 13.873, 10553.437, 385.662, 52773.909 23/08/17,07:17:09,01,10,2, 11.8,1,1, 13.873, 10553.452, 385.656, 52773.948 23/08/17,07:17:09,02,10,2, 11.8,1,1, 13.873, 10553.458, 385.645, 52773.941 23/08/17,07:17:09,03,10,2, 11.8,1,1, 13.873, 10553.435, 385.665, 52773.946 23/08/17,07:17:09,04,10,2, 11.8,1,1, 13.873, 10553.447, 385.662, 52773.929 23/08/17,07:17:09,05,10,2, 11.8,1,1, 13.873, 10553.454, 385.656, 52773.922 23/08/17,07:17:09,06,10,2, 11.8,1,1, 13.873, 10553.447, 385.674, 52773.918 23/08/17,07:17:09,07,10,2, 11.8,1,1, 13.873, 10553.445, 385.660, 52773.934 23/08/17,07:17:09,08,10,2, 11.8,1,1, 13.873, 10553.472, 385.653, 52773.929 23/08/17,07:17:09,09,10,2, 11.8,1,1, 13.873, 10553.447, 385.653, 52773.932 23/08/17,07:17:09,10,10,2, 11.8,1,1, 13.873, 10553.442, 385.663, 52773.900 23/08/17,07:17:09,11,10,2, 11.8,1,1, 13.873, 10553.459, 385.650, 52773.922 23/08/17,07:17:09,12,10,2, 11.8,1,1, 13.873, 10553.476, 385.651, 52773.943 23/08/17,07:17:09,13,10,2, 11.8,1,1, 13.873, 10553.444, 385.650, 52773.920 23/08/17,07:17:09,14,10,2, 11.8,1,1, 13.873, 10553.455, 385.638, 52773.960 23/08/17,07:17:09,15,10,2, 11.8,1,1, 13.873, 10553.449, 385.646, 52773.910 23/08/17,07:17:09,16,10,2, 11.8,1,1, 13.873, 10553.451, 385.650, 52773.918 23/08/17,07:17:09,17,10,2, 11.8,1,1, 13.873, 10553.443, 385.664, 52773.919 23/08/17,07:17:09,18,10,2, 11.8,1,1, 13.873, 10553.445, 385.660, 52773.912 23/08/17,07:17:09,19,10,2, 11.8,1,1, 13.873, 10553.447, 385.665, 52773.904 23/08/17,07:17:10,00,11,2, 11.8,1,1, 13.873, 10553.446, 385.665, 52773.904 23/08/17,07:17:10,01,11,2, 11.8,1,1, 13.873, 10553.449, 385.625, 52773.946 23/08/17,07:17:10,02,11,2, 11.8,1,1, 13.873, 10553.466, 385.658, 52773.929 23/08/17,07:17:10,03,11,2, 11.8,1,1, 13.873, 10553.462, 385.679, 52773.944 23/08/17,07:17:10,04,11,2, 11.8,1,1, 13.873, 10553.464, 385.643, 52773.897 23/08/17,07:17:10,05,11,2, 11.8,1,1, 13.873, 10553.440, 385.657, 52773.916 23/08/17,07:17:10,06,11,2, 11.8,1,1, 13.873, 10553.453, 385.637, 52773.948 23/08/17,07:17:10,07,11,2, 11.8,1,1, 13.873, 10553.450, 385.676, 52773.953 23/08/17,07:17:10,08,11,2, 11.8,1,1, 13.873, 10553.454, 385.652, 52773.924 23/08/17,07:17:10,09,11,2, 11.8,1,1, 13.873, 10553.436, 385.686, 52773.951 23/08/17,07:17:10,10,11,2, 11.8,1,1, 13.873, 10553.449, 385.657, 52773.926 23/08/17,07:17:10,11,11,2, 11.8,1,1, 13.873, 10553.454, 385.645, 52773.954 23/08/17,07:17:10,12,11,2, 11.8,1,1, 13.873, 10553.460, 385.633, 52773.918 23/08/17,07:17:10,13,11,2, 11.8,1,1, 13.873, 10553.471, 385.637, 52773.945 23/08/17,07:17:10,14,11,2, 11.8,1,1, 13.873, 10553.476, 385.661, 52773.939 23/08/17,07:17:10,15,11,2, 11.8,1,1, 13.873, 10553.436, 385.638, 52773.938 23/08/17,07:17:10,16,11,2, 11.8,1,1, 13.873, 10553.481, 385.650, 52773.942 23/08/17,07:17:10,17,11,2, 11.8,1,1, 13.873, 10553.455, 385.655, 52773.948 23/08/17,07:17:10,18,11,2, 11.8,1,1, 13.873, 10553.471, 385.648, 52773.937 23/08/17,07:17:10,19,11,2, 11.8,1,1, 13.873, 10553.472, 385.653, 52773.964 23/08/17,07:17:11,00,11,2, 11.8,1,1, 13.875, 10553.471, 385.653, 52773.964 23/08/17,07:17:11,01,11,2, 11.8,1,1, 13.875, 10553.483, 385.626, 52773.928 23/08/17,07:17:11,02,11,2, 11.8,1,1, 13.875, 10553.506, 385.652, 52773.914 23/08/17,07:17:11,03,11,2, 11.8,1,1, 13.875, 10553.492, 385.629, 52773.922 23/08/17,07:17:11,04,11,2, 11.8,1,1, 13.875, 10553.455, 385.648, 52773.973 23/08/17,07:17:11,05,11,2, 11.8,1,1, 13.875, 10553.483, 385.643, 52773.918 23/08/17,07:17:11,06,11,2, 11.8,1,1, 13.875, 10553.482, 385.638, 52773.960 23/08/17,07:17:11,07,11,2, 11.8,1,1, 13.875, 10553.491, 385.623, 52773.957 23/08/17,07:17:11,08,11,2, 11.8,1,1, 13.875, 10553.478, 385.636, 52773.923 23/08/17,07:17:11,09,11,2, 11.8,1,1, 13.875, 10553.450, 385.633, 52773.962 23/08/17,07:17:11,10,11,2, 11.8,1,1, 13.875, 10553.516, 385.633, 52773.921 23/08/17,07:17:11,11,11,2, 11.8,1,1, 13.875, 10553.493, 385.632, 52773.930 23/08/17,07:17:11,12,11,2, 11.8,1,1, 13.875, 10553.502, 385.644, 52773.937 23/08/17,07:17:11,13,11,2, 11.8,1,1, 13.875, 10553.487, 385.607, 52773.933 23/08/17,07:17:11,14,11,2, 11.8,1,1, 13.875, 10553.483, 385.650, 52773.939 23/08/17,07:17:11,15,11,2, 11.8,1,1, 13.875, 10553.506, 385.636, 52773.933 23/08/17,07:17:11,16,11,2, 11.8,1,1, 13.875, 10553.494, 385.653, 52773.953 23/08/17,07:17:11,17,11,2, 11.8,1,1, 13.875, 10553.498, 385.615, 52773.955 23/08/17,07:17:11,18,11,2, 11.8,1,1, 13.875, 10553.492, 385.645, 52773.951 23/08/17,07:17:11,19,11,2, 11.8,1,1, 13.875, 10553.511, 385.626, 52773.966 23/08/17,07:17:12,00,10,2, 11.8,1,1, 13.872, 10553.504, 385.626, 52773.966 23/08/17,07:17:12,01,10,2, 11.8,1,1, 13.872, 10553.496, 385.668, 52773.982 23/08/17,07:17:12,02,10,2, 11.8,1,1, 13.872, 10553.511, 385.636, 52773.920 23/08/17,07:17:12,03,10,2, 11.8,1,1, 13.872, 10553.517, 385.637, 52773.934 23/08/17,07:17:12,04,10,2, 11.8,1,1, 13.872, 10553.540, 385.640, 52773.929 23/08/17,07:17:12,05,10,2, 11.8,1,1, 13.872, 10553.497, 385.626, 52773.939 23/08/17,07:17:12,06,10,2, 11.8,1,1, 13.872, 10553.517, 385.632, 52773.931 23/08/17,07:17:12,07,10,2, 11.8,1,1, 13.872, 10553.515, 385.637, 52773.942 23/08/17,07:17:12,08,10,2, 11.8,1,1, 13.872, 10553.532, 385.629, 52773.913 23/08/17,07:17:12,09,10,2, 11.8,1,1, 13.872, 10553.528, 385.634, 52773.963 23/08/17,07:17:12,10,10,2, 11.8,1,1, 13.872, 10553.508, 385.616, 52773.913 23/08/17,07:17:12,11,10,2, 11.8,1,1, 13.872, 10553.532, 385.622, 52773.933 23/08/17,07:17:12,12,10,2, 11.8,1,1, 13.872, 10553.534, 385.615, 52773.971 23/08/17,07:17:12,13,10,2, 11.8,1,1, 13.872, 10553.535, 385.614, 52773.948 23/08/17,07:17:12,14,10,2, 11.8,1,1, 13.872, 10553.524, 385.639, 52773.918 23/08/17,07:17:12,15,10,2, 11.8,1,1, 13.872, 10553.532, 385.631, 52773.926 23/08/17,07:17:12,16,10,2, 11.8,1,1, 13.872, 10553.537, 385.635, 52773.902 23/08/17,07:17:12,17,10,2, 11.8,1,1, 13.872, 10553.516, 385.619, 52773.984 23/08/17,07:17:12,18,10,2, 11.8,1,1, 13.872, 10553.551, 385.633, 52773.938 23/08/17,07:17:12,19,10,2, 11.8,1,1, 13.872, 10553.565, 385.636, 52773.938 23/08/17,07:17:13,00,10,2, 11.7,1,1, 13.875, 10553.563, 385.636, 52773.938 23/08/17,07:17:13,01,10,2, 11.7,1,1, 13.875, 10553.562, 385.619, 52773.931 23/08/17,07:17:13,02,10,2, 11.7,1,1, 13.875, 10553.569, 385.636, 52773.895 23/08/17,07:17:13,03,10,2, 11.7,1,1, 13.875, 10553.553, 385.605, 52773.939 23/08/17,07:17:13,04,10,2, 11.7,1,1, 13.875, 10553.556, 385.638, 52773.990 23/08/17,07:17:13,05,10,2, 11.7,1,1, 13.875, 10553.555, 385.608, 52773.940 23/08/17,07:17:13,06,10,2, 11.7,1,1, 13.875, 10553.550, 385.636, 52773.967 23/08/17,07:17:13,07,10,2, 11.7,1,1, 13.875, 10553.593, 385.618, 52773.922 23/08/17,07:17:13,08,10,2, 11.7,1,1, 13.875, 10553.568, 385.606, 52773.910 23/08/17,07:17:13,09,10,2, 11.7,1,1, 13.875, 10553.573, 385.608, 52773.967 23/08/17,07:17:13,10,10,2, 11.7,1,1, 13.875, 10553.589, 385.634, 52773.969 23/08/17,07:17:13,11,10,2, 11.7,1,1, 13.875, 10553.589, 385.632, 52773.951 23/08/17,07:17:13,12,10,2, 11.7,1,1, 13.875, 10553.579, 385.610, 52773.949 23/08/17,07:17:13,13,10,2, 11.7,1,1, 13.875, 10553.583, 385.604, 52773.896 23/08/17,07:17:13,14,10,2, 11.7,1,1, 13.875, 10553.578, 385.607, 52773.913 23/08/17,07:17:13,15,10,2, 11.7,1,1, 13.875, 10553.579, 385.624, 52773.905 23/08/17,07:17:13,16,10,2, 11.7,1,1, 13.875, 10553.575, 385.605, 52773.934 23/08/17,07:17:13,17,10,2, 11.7,1,1, 13.875, 10553.595, 385.602, 52773.943 23/08/17,07:17:13,18,10,2, 11.7,1,1, 13.875, 10553.601, 385.639, 52773.918 23/08/17,07:17:13,19,10,2, 11.7,1,1, 13.875, 10553.586, 385.613, 52773.908 23/08/17,07:17:14,00,10,2, 11.9,1,1, 13.878, 10553.579, 385.613, 52773.908 23/08/17,07:17:14,01,10,2, 11.9,1,1, 13.878, 10553.593, 385.608, 52773.904 23/08/17,07:17:14,02,10,2, 11.9,1,1, 13.878, 10553.566, 385.593, 52773.924 23/08/17,07:17:14,03,10,2, 11.9,1,1, 13.878, 10553.607, 385.611, 52773.940 23/08/17,07:17:14,04,10,2, 11.9,1,1, 13.878, 10553.608, 385.616, 52773.947 23/08/17,07:17:14,05,10,2, 11.9,1,1, 13.878, 10553.626, 385.620, 52773.940 23/08/17,07:17:14,06,10,2, 11.9,1,1, 13.878, 10553.625, 385.615, 52773.940 23/08/17,07:17:14,07,10,2, 11.9,1,1, 13.878, 10553.632, 385.603, 52773.925 23/08/17,07:17:14,08,10,2, 11.9,1,1, 13.878, 10553.626, 385.596, 52773.958 23/08/17,07:17:14,09,10,2, 11.9,1,1, 13.878, 10553.632, 385.598, 52773.941 23/08/17,07:17:14,10,10,2, 11.9,1,1, 13.878, 10553.604, 385.602, 52773.928 23/08/17,07:17:14,11,10,2, 11.9,1,1, 13.878, 10553.631, 385.586, 52773.949 23/08/17,07:17:14,12,10,2, 11.9,1,1, 13.878, 10553.642, 385.600, 52773.923 23/08/17,07:17:14,13,10,2, 11.9,1,1, 13.878, 10553.638, 385.610, 52773.940 23/08/17,07:17:14,14,10,2, 11.9,1,1, 13.878, 10553.636, 385.606, 52773.923 23/08/17,07:17:14,15,10,2, 11.9,1,1, 13.878, 10553.640, 385.610, 52773.937 23/08/17,07:17:14,16,10,2, 11.9,1,1, 13.878, 10553.649, 385.594, 52773.937 23/08/17,07:17:14,17,10,2, 11.9,1,1, 13.878, 10553.647, 385.577, 52773.918 23/08/17,07:17:14,18,10,2, 11.9,1,1, 13.878, 10553.646, 385.574, 52773.937 23/08/17,07:17:14,19,10,2, 11.9,1,1, 13.878, 10553.644, 385.583, 52773.933 23/08/17,07:17:15,00,10,2, 11.9,1,1, 13.875, 10553.638, 385.583, 52773.933 23/08/17,07:17:15,01,10,2, 11.9,1,1, 13.875, 10553.672, 385.607, 52773.952 23/08/17,07:17:15,02,10,2, 11.9,1,1, 13.875, 10553.668, 385.613, 52773.982 23/08/17,07:17:15,03,10,2, 11.9,1,1, 13.875, 10553.669, 385.602, 52773.919 23/08/17,07:17:15,04,10,2, 11.9,1,1, 13.875, 10553.667, 385.602, 52773.958 23/08/17,07:17:15,05,10,2, 11.9,1,1, 13.875, 10553.684, 385.608, 52773.969 23/08/17,07:17:15,06,10,2, 11.9,1,1, 13.875, 10553.683, 385.610, 52773.949 23/08/17,07:17:15,07,10,2, 11.9,1,1, 13.875, 10553.673, 385.595, 52773.994 23/08/17,07:17:15,08,10,2, 11.9,1,1, 13.875, 10553.669, 385.601, 52774.098 23/08/17,07:17:15,09,10,2, 11.9,1,1, 13.875, 10553.675, 385.601, 52773.932 23/08/17,07:17:15,10,10,2, 11.9,1,1, 13.875, 10553.651, 385.612, 52774.069 23/08/17,07:17:15,11,10,2, 11.9,1,1, 13.875, 10553.681, 385.593, 52773.883 23/08/17,07:17:15,12,10,2, 11.9,1,1, 13.875, 10553.669, 385.582, 52773.905 23/08/17,07:17:15,13,10,2, 11.9,1,1, 13.875, 10553.693, 385.596, 52773.974 23/08/17,07:17:15,14,10,2, 11.9,1,1, 13.875, 10553.695, 385.594, 52773.967 23/08/17,07:17:15,15,10,2, 11.9,1,1, 13.875, 10553.693, 385.579, 52773.953 23/08/17,07:17:15,16,10,2, 11.9,1,1, 13.875, 10553.684, 385.602, 52773.989 23/08/17,07:17:15,17,10,2, 11.9,1,1, 13.875, 10553.698, 385.601, 52773.975 23/08/17,07:17:15,18,10,2, 11.9,1,1, 13.875, 10553.714, 385.607, 52773.980 23/08/17,07:17:15,19,10,2, 11.9,1,1, 13.875, 10553.706, 385.621, 52773.999 23/08/17,07:17:16,00,11,2, 11.9,1,1, 13.879, 10553.705, 385.621, 52773.999 23/08/17,07:17:16,01,11,2, 11.9,1,1, 13.879, 10553.718, 385.593, 52773.956 23/08/17,07:17:16,02,11,2, 11.9,1,1, 13.879, 10553.738, 385.599, 52774.001 23/08/17,07:17:16,03,11,2, 11.9,1,1, 13.879, 10553.737, 385.602, 52773.981 23/08/17,07:17:16,04,11,2, 11.9,1,1, 13.879, 10553.751, 385.584, 52773.982 23/08/17,07:17:16,05,11,2, 11.9,1,1, 13.879, 10553.723, 385.586, 52774.008 23/08/17,07:17:16,06,11,2, 11.9,1,1, 13.879, 10553.726, 385.578, 52773.979 23/08/17,07:17:16,07,11,2, 11.9,1,1, 13.879, 10553.728, 385.597, 52773.988 23/08/17,07:17:16,08,11,2, 11.9,1,1, 13.879, 10553.741, 385.591, 52773.981 23/08/17,07:17:16,09,11,2, 11.9,1,1, 13.879, 10553.736, 385.605, 52773.956 23/08/17,07:17:16,10,11,2, 11.9,1,1, 13.879, 10553.744, 385.617, 52773.997 23/08/17,07:17:16,11,11,2, 11.9,1,1, 13.879, 10553.745, 385.603, 52774.030 23/08/17,07:17:16,12,11,2, 11.9,1,1, 13.879, 10553.750, 385.613, 52773.978 23/08/17,07:17:16,13,11,2, 11.9,1,1, 13.879, 10553.757, 385.573, 52773.987 23/08/17,07:17:16,14,11,2, 11.9,1,1, 13.879, 10553.745, 385.602, 52773.995 23/08/17,07:17:16,15,11,2, 11.9,1,1, 13.879, 10553.744, 385.589, 52773.991 23/08/17,07:17:16,16,11,2, 11.9,1,1, 13.879, 10553.768, 385.589, 52773.976 23/08/17,07:17:16,17,11,2, 11.9,1,1, 13.879, 10553.742, 385.579, 52773.950 23/08/17,07:17:16,18,11,2, 11.9,1,1, 13.879, 10553.755, 385.576, 52773.997 23/08/17,07:17:16,19,11,2, 11.9,1,1, 13.879, 10553.756, 385.583, 52773.949 23/08/17,07:17:17,00,12,2, 11.9,1,1, 13.877, 10553.755, 385.583, 52773.949 23/08/17,07:17:17,01,12,2, 11.9,1,1, 13.877, 10553.769, 385.617, 52773.982 23/08/17,07:17:17,02,12,2, 11.9,1,1, 13.877, 10553.747, 385.591, 52773.971 23/08/17,07:17:17,03,12,2, 11.9,1,1, 13.877, 10553.760, 385.603, 52773.953 23/08/17,07:17:17,04,12,2, 11.9,1,1, 13.877, 10553.771, 385.603, 52773.947 23/08/17,07:17:17,05,12,2, 11.9,1,1, 13.877, 10553.784, 385.604, 52773.940 23/08/17,07:17:17,06,12,2, 11.9,1,1, 13.877, 10553.760, 385.632, 52773.965 23/08/17,07:17:17,07,12,2, 11.9,1,1, 13.877, 10553.779, 385.610, 52773.971 23/08/17,07:17:17,08,12,2, 11.9,1,1, 13.877, 10553.769, 385.594, 52773.954 23/08/17,07:17:17,09,12,2, 11.9,1,1, 13.877, 10553.753, 385.584, 52773.962 23/08/17,07:17:17,10,12,2, 11.9,1,1, 13.877, 10553.771, 385.592, 52773.957 23/08/17,07:17:17,11,12,2, 11.9,1,1, 13.877, 10553.777, 385.615, 52774.046 23/08/17,07:17:17,12,12,2, 11.9,1,1, 13.877, 10553.800, 385.605, 52773.970 23/08/17,07:17:17,13,12,2, 11.9,1,1, 13.877, 10553.801, 385.610, 52774.022 23/08/17,07:17:17,14,12,2, 11.9,1,1, 13.877, 10553.808, 385.581, 52773.996 23/08/17,07:17:17,15,12,2, 11.9,1,1, 13.877, 10553.809, 385.625, 52773.983 23/08/17,07:17:17,16,12,2, 11.9,1,1, 13.877, 10553.820, 385.624, 52773.974 23/08/17,07:17:17,17,12,2, 11.9,1,1, 13.877, 10553.802, 385.592, 52773.981 23/08/17,07:17:17,18,12,2, 11.9,1,1, 13.877, 10553.782, 385.621, 52773.939 23/08/17,07:17:17,19,12,2, 11.9,1,1, 13.877, 10553.807, 385.599, 52773.959 23/08/17,07:17:18,00,11,2, 11.9,1,1, 13.875, 10553.805, 385.599, 52773.959 23/08/17,07:17:18,01,11,2, 11.9,1,1, 13.875, 10553.823, 385.592, 52773.964 23/08/17,07:17:18,02,11,2, 11.9,1,1, 13.875, 10553.819, 385.577, 52773.934 23/08/17,07:17:18,03,11,2, 11.9,1,1, 13.875, 10553.801, 385.581, 52773.957 23/08/17,07:17:18,04,11,2, 11.9,1,1, 13.875, 10553.832, 385.581, 52773.954 23/08/17,07:17:18,05,11,2, 11.9,1,1, 13.875, 10553.841, 385.585, 52773.942 23/08/17,07:17:18,06,11,2, 11.9,1,1, 13.875, 10553.837, 385.559, 52773.930 23/08/17,07:17:18,07,11,2, 11.9,1,1, 13.875, 10553.824, 385.605, 52773.921 23/08/17,07:17:18,08,11,2, 11.9,1,1, 13.875, 10553.825, 385.582, 52773.968 23/08/17,07:17:18,09,11,2, 11.9,1,1, 13.875, 10553.842, 385.581, 52773.961 23/08/17,07:17:18,10,11,2, 11.9,1,1, 13.875, 10553.860, 385.590, 52774.005 23/08/17,07:17:18,11,11,2, 11.9,1,1, 13.875, 10553.850, 385.573, 52773.999 23/08/17,07:17:18,12,11,2, 11.9,1,1, 13.875, 10553.860, 385.573, 52773.975 23/08/17,07:17:18,13,11,2, 11.9,1,1, 13.875, 10553.879, 385.577, 52773.946 23/08/17,07:17:18,14,11,2, 11.9,1,1, 13.875, 10553.855, 385.582, 52773.973 23/08/17,07:17:18,15,11,2, 11.9,1,1, 13.875, 10553.863, 385.558, 52773.964 23/08/17,07:17:18,16,11,2, 11.9,1,1, 13.875, 10553.848, 385.578, 52773.984 23/08/17,07:17:18,17,11,2, 11.9,1,1, 13.875, 10553.846, 385.537, 52773.996 23/08/17,07:17:18,18,11,2, 11.9,1,1, 13.875, 10553.870, 385.557, 52773.987 23/08/17,07:17:18,19,11,2, 11.9,1,1, 13.875, 10553.880, 385.546, 52773.973 23/08/17,07:17:19,00,10,2, 12.0,1,1, 13.873, 10553.880, 385.546, 52773.973 23/08/17,07:17:19,01,10,2, 12.0,1,1, 13.873, 10553.872, 385.569, 52773.968 23/08/17,07:17:19,02,10,2, 12.0,1,1, 13.873, 10553.847, 385.570, 52773.995 23/08/17,07:17:19,03,10,2, 12.0,1,1, 13.873, 10553.856, 385.553, 52773.971 23/08/17,07:17:19,04,10,2, 12.0,1,1, 13.873, 10553.874, 385.542, 52773.952 23/08/17,07:17:19,05,10,2, 12.0,1,1, 13.873, 10553.871, 385.554, 52773.980 23/08/17,07:17:19,06,10,2, 12.0,1,1, 13.873, 10553.855, 385.549, 52773.957 23/08/17,07:17:19,07,10,2, 12.0,1,1, 13.873, 10553.868, 385.543, 52773.956 23/08/17,07:17:19,08,10,2, 12.0,1,1, 13.873, 10553.866, 385.534, 52773.932 23/08/17,07:17:19,09,10,2, 12.0,1,1, 13.873, 10553.864, 385.529, 52773.918 23/08/17,07:17:19,10,10,2, 12.0,1,1, 13.873, 10553.849, 385.519, 52773.977 23/08/17,07:17:19,11,10,2, 12.0,1,1, 13.873, 10553.908, 385.531, 52773.978 23/08/17,07:17:19,12,10,2, 12.0,1,1, 13.873, 10553.848, 385.550, 52773.967 23/08/17,07:17:19,13,10,2, 12.0,1,1, 13.873, 10553.872, 385.555, 52773.975 23/08/17,07:17:19,14,10,2, 12.0,1,1, 13.873, 10553.880, 385.552, 52773.975 23/08/17,07:17:19,15,10,2, 12.0,1,1, 13.873, 10553.884, 385.541, 52773.945 23/08/17,07:17:19,16,10,2, 12.0,1,1, 13.873, 10553.907, 385.529, 52773.980 23/08/17,07:17:19,17,10,2, 12.0,1,1, 13.873, 10553.891, 385.534, 52773.925 23/08/17,07:17:19,18,10,2, 12.0,1,1, 13.873, 10553.881, 385.538, 52773.933 23/08/17,07:17:19,19,10,2, 12.0,1,1, 13.873, 10553.889, 385.524, 52773.962 23/08/17,07:17:20,00,09,2, 11.9,1,1, 13.881, 10553.888, 385.524, 52773.962 23/08/17,07:17:20,01,09,2, 11.9,1,1, 13.881, 10553.899, 385.535, 52773.952 23/08/17,07:17:20,02,09,2, 11.9,1,1, 13.881, 10553.871, 385.546, 52773.938 23/08/17,07:17:20,03,09,2, 11.9,1,1, 13.881, 10553.898, 385.511, 52773.941 23/08/17,07:17:20,04,09,2, 11.9,1,1, 13.881, 10553.890, 385.513, 52773.935 23/08/17,07:17:20,05,09,2, 11.9,1,1, 13.881, 10553.900, 385.509, 52773.965 23/08/17,07:17:20,06,09,2, 11.9,1,1, 13.881, 10553.905, 385.496, 52773.952 23/08/17,07:17:20,07,09,2, 11.9,1,1, 13.881, 10553.905, 385.515, 52773.956 23/08/17,07:17:20,08,09,2, 11.9,1,1, 13.881, 10553.911, 385.505, 52773.979 23/08/17,07:17:20,09,09,2, 11.9,1,1, 13.881, 10553.916, 385.509, 52773.988 23/08/17,07:17:20,10,09,2, 11.9,1,1, 13.881, 10553.906, 385.511, 52773.927 23/08/17,07:17:20,11,09,2, 11.9,1,1, 13.881, 10553.909, 385.512, 52773.935 23/08/17,07:17:20,12,09,2, 11.9,1,1, 13.881, 10553.918, 385.486, 52773.941 23/08/17,07:17:20,13,09,2, 11.9,1,1, 13.881, 10553.927, 385.490, 52773.967 23/08/17,07:17:20,14,09,2, 11.9,1,1, 13.881, 10553.926, 385.479, 52773.989 23/08/17,07:17:20,15,09,2, 11.9,1,1, 13.881, 10553.928, 385.475, 52773.986 23/08/17,07:17:20,16,09,2, 11.9,1,1, 13.881, 10553.915, 385.479, 52773.985 23/08/17,07:17:20,17,09,2, 11.9,1,1, 13.881, 10553.907, 385.450, 52773.972 23/08/17,07:17:20,18,09,2, 11.9,1,1, 13.881, 10553.908, 385.451, 52773.933 23/08/17,07:17:20,19,09,2, 11.9,1,1, 13.881, 10553.915, 385.449, 52773.958 23/08/17,07:17:21,00,10,2, 11.9,1,1, 13.875, 10553.913, 385.449, 52773.958 23/08/17,07:17:21,01,10,2, 11.9,1,1, 13.875, 10553.918, 385.465, 52773.957 23/08/17,07:17:21,02,10,2, 11.9,1,1, 13.875, 10553.947, 385.428, 52773.961 23/08/17,07:17:21,03,10,2, 11.9,1,1, 13.875, 10553.927, 385.454, 52773.951 23/08/17,07:17:21,04,10,2, 11.9,1,1, 13.875, 10553.938, 385.443, 52773.960 23/08/17,07:17:21,05,10,2, 11.9,1,1, 13.875, 10553.941, 385.450, 52773.958 23/08/17,07:17:21,06,10,2, 11.9,1,1, 13.875, 10553.929, 385.452, 52773.963 23/08/17,07:17:21,07,10,2, 11.9,1,1, 13.875, 10553.958, 385.450, 52773.972 23/08/17,07:17:21,08,10,2, 11.9,1,1, 13.875, 10553.942, 385.457, 52773.941 23/08/17,07:17:21,09,10,2, 11.9,1,1, 13.875, 10553.934, 385.431, 52773.936 23/08/17,07:17:21,10,10,2, 11.9,1,1, 13.875, 10553.940, 385.433, 52773.946 23/08/17,07:17:21,11,10,2, 11.9,1,1, 13.875, 10553.960, 385.422, 52773.987 23/08/17,07:17:21,12,10,2, 11.9,1,1, 13.875, 10553.931, 385.414, 52773.981 23/08/17,07:17:21,13,10,2, 11.9,1,1, 13.875, 10553.937, 385.420, 52773.956 23/08/17,07:17:21,14,10,2, 11.9,1,1, 13.875, 10553.962, 385.425, 52773.949 23/08/17,07:17:21,15,10,2, 11.9,1,1, 13.875, 10553.938, 385.413, 52773.944 23/08/17,07:17:21,16,10,2, 11.9,1,1, 13.875, 10553.953, 385.388, 52773.920 23/08/17,07:17:21,17,10,2, 11.9,1,1, 13.875, 10553.957, 385.404, 52773.951 23/08/17,07:17:21,18,10,2, 11.9,1,1, 13.875, 10553.961, 385.413, 52773.955 23/08/17,07:17:21,19,10,2, 11.9,1,1, 13.875, 10553.956, 385.412, 52773.938 23/08/17,07:17:22,00,10,2, 11.9,1,1, 13.878, 10553.955, 385.412, 52773.938 23/08/17,07:17:22,01,10,2, 11.9,1,1, 13.878, 10553.957, 385.405, 52773.949 23/08/17,07:17:22,02,10,2, 11.9,1,1, 13.878, 10553.972, 385.382, 52773.933 23/08/17,07:17:22,03,10,2, 11.9,1,1, 13.878, 10553.971, 385.378, 52773.937 23/08/17,07:17:22,04,10,2, 11.9,1,1, 13.878, 10553.952, 385.386, 52773.941 23/08/17,07:17:22,05,10,2, 11.9,1,1, 13.878, 10553.959, 385.397, 52773.914 23/08/17,07:17:22,06,10,2, 11.9,1,1, 13.878, 10553.958, 385.374, 52773.959 23/08/17,07:17:22,07,10,2, 11.9,1,1, 13.878, 10553.977, 385.350, 52773.982 23/08/17,07:17:22,08,10,2, 11.9,1,1, 13.878, 10553.951, 385.357, 52773.933 23/08/17,07:17:22,09,10,2, 11.9,1,1, 13.878, 10553.983, 385.369, 52773.889 23/08/17,07:17:22,10,10,2, 11.9,1,1, 13.878, 10553.977, 385.362, 52773.942 23/08/17,07:17:22,11,10,2, 11.9,1,1, 13.878, 10553.975, 385.369, 52773.945 23/08/17,07:17:22,12,10,2, 11.9,1,1, 13.878, 10553.979, 385.373, 52773.931 23/08/17,07:17:22,13,10,2, 11.9,1,1, 13.878, 10553.988, 385.369, 52773.964 23/08/17,07:17:22,14,10,2, 11.9,1,1, 13.878, 10553.952, 385.351, 52773.955 23/08/17,07:17:22,15,10,2, 11.9,1,1, 13.878, 10553.989, 385.354, 52773.941 23/08/17,07:17:22,16,10,2, 11.9,1,1, 13.878, 10553.979, 385.361, 52773.943 23/08/17,07:17:22,17,10,2, 11.9,1,1, 13.878, 10553.983, 385.342, 52773.980 23/08/17,07:17:22,18,10,2, 11.9,1,1, 13.878, 10553.984, 385.341, 52773.924 23/08/17,07:17:22,19,10,2, 11.9,1,1, 13.878, 10554.000, 385.316, 52773.952 23/08/17,07:17:23,00,09,2, 11.9,1,1, 13.874, 10553.997, 385.316, 52773.952 23/08/17,07:17:23,01,09,2, 11.9,1,1, 13.874, 10554.008, 385.322, 52773.954 23/08/17,07:17:23,02,09,2, 11.9,1,1, 13.874, 10553.993, 385.333, 52773.976 23/08/17,07:17:23,03,09,2, 11.9,1,1, 13.874, 10554.005, 385.322, 52773.973 23/08/17,07:17:23,04,09,2, 11.9,1,1, 13.874, 10554.026, 385.303, 52773.955 23/08/17,07:17:23,05,09,2, 11.9,1,1, 13.874, 10554.030, 385.328, 52773.982 23/08/17,07:17:23,06,09,2, 11.9,1,1, 13.874, 10554.015, 385.317, 52773.962 23/08/17,07:17:23,07,09,2, 11.9,1,1, 13.874, 10554.029, 385.314, 52773.922 23/08/17,07:17:23,08,09,2, 11.9,1,1, 13.874, 10554.009, 385.306, 52773.955 23/08/17,07:17:23,09,09,2, 11.9,1,1, 13.874, 10554.021, 385.300, 52773.998 23/08/17,07:17:23,10,09,2, 11.9,1,1, 13.874, 10554.054, 385.313, 52773.979 23/08/17,07:17:23,11,09,2, 11.9,1,1, 13.874, 10554.034, 385.281, 52773.963 23/08/17,07:17:23,12,09,2, 11.9,1,1, 13.874, 10554.038, 385.295, 52773.973 23/08/17,07:17:23,13,09,2, 11.9,1,1, 13.874, 10554.051, 385.299, 52773.969 23/08/17,07:17:23,14,09,2, 11.9,1,1, 13.874, 10554.020, 385.312, 52773.940 23/08/17,07:17:23,15,09,2, 11.9,1,1, 13.874, 10554.038, 385.291, 52773.980 23/08/17,07:17:23,16,09,2, 11.9,1,1, 13.874, 10554.036, 385.297, 52773.954 23/08/17,07:17:23,17,09,2, 11.9,1,1, 13.874, 10554.048, 385.284, 52773.950 23/08/17,07:17:23,18,09,2, 11.9,1,1, 13.874, 10554.077, 385.288, 52773.928 23/08/17,07:17:23,19,09,2, 11.9,1,1, 13.874, 10554.048, 385.293, 52773.937 23/08/17,07:17:24,00,10,2, 11.9,1,1, 13.875, 10554.047, 385.293, 52773.937 23/08/17,07:17:24,01,10,2, 11.9,1,1, 13.875, 10554.058, 385.282, 52773.970 23/08/17,07:17:24,02,10,2, 11.9,1,1, 13.875, 10554.058, 385.276, 52773.953 23/08/17,07:17:24,03,10,2, 11.9,1,1, 13.875, 10554.067, 385.263, 52773.955 23/08/17,07:17:24,04,10,2, 11.9,1,1, 13.875, 10554.070, 385.262, 52773.968 23/08/17,07:17:24,05,10,2, 11.9,1,1, 13.875, 10554.086, 385.264, 52773.958 23/08/17,07:17:24,06,10,2, 11.9,1,1, 13.875, 10554.094, 385.274, 52773.947 23/08/17,07:17:24,07,10,2, 11.9,1,1, 13.875, 10554.093, 385.256, 52773.944 23/08/17,07:17:24,08,10,2, 11.9,1,1, 13.875, 10554.100, 385.276, 52773.940 23/08/17,07:17:24,09,10,2, 11.9,1,1, 13.875, 10554.087, 385.243, 52773.950 23/08/17,07:17:24,10,10,2, 11.9,1,1, 13.875, 10554.116, 385.242, 52773.961 23/08/17,07:17:24,11,10,2, 11.9,1,1, 13.875, 10554.102, 385.221, 52773.960 23/08/17,07:17:24,12,10,2, 11.9,1,1, 13.875, 10554.105, 385.229, 52773.942 23/08/17,07:17:24,13,10,2, 11.9,1,1, 13.875, 10554.097, 385.238, 52773.956 23/08/17,07:17:24,14,10,2, 11.9,1,1, 13.875, 10554.087, 385.231, 52773.939 23/08/17,07:17:24,15,10,2, 11.9,1,1, 13.875, 10554.121, 385.229, 52773.982 23/08/17,07:17:24,16,10,2, 11.9,1,1, 13.875, 10554.103, 385.234, 52773.975 23/08/17,07:17:24,17,10,2, 11.9,1,1, 13.875, 10554.088, 385.215, 52773.962 23/08/17,07:17:24,18,10,2, 11.9,1,1, 13.875, 10554.112, 385.208, 52773.967 23/08/17,07:17:24,19,10,2, 11.9,1,1, 13.875, 10554.123, 385.210, 52773.961 23/08/17,07:17:25,00,11,2, 11.8,1,1, 13.878, 10554.122, 385.210, 52773.961 23/08/17,07:17:25,01,11,2, 11.8,1,1, 13.878, 10554.120, 385.192, 52773.944 23/08/17,07:17:25,02,11,2, 11.8,1,1, 13.878, 10554.145, 385.201, 52773.961 23/08/17,07:17:25,03,11,2, 11.8,1,1, 13.878, 10554.124, 385.205, 52773.943 23/08/17,07:17:25,04,11,2, 11.8,1,1, 13.878, 10554.141, 385.204, 52773.959 23/08/17,07:17:25,05,11,2, 11.8,1,1, 13.878, 10554.142, 385.199, 52773.942 23/08/17,07:17:25,06,11,2, 11.8,1,1, 13.878, 10554.142, 385.203, 52773.965 23/08/17,07:17:25,07,11,2, 11.8,1,1, 13.878, 10554.156, 385.210, 52773.993 23/08/17,07:17:25,08,11,2, 11.8,1,1, 13.878, 10554.179, 385.193, 52773.940 23/08/17,07:17:25,09,11,2, 11.8,1,1, 13.878, 10554.145, 385.192, 52773.958 23/08/17,07:17:25,10,11,2, 11.8,1,1, 13.878, 10554.160, 385.181, 52773.949 23/08/17,07:17:25,11,11,2, 11.8,1,1, 13.878, 10554.179, 385.184, 52773.928 23/08/17,07:17:25,12,11,2, 11.8,1,1, 13.878, 10554.195, 385.172, 52773.950 23/08/17,07:17:25,13,11,2, 11.8,1,1, 13.878, 10554.184, 385.168, 52773.931 23/08/17,07:17:25,14,11,2, 11.8,1,1, 13.878, 10554.202, 385.185, 52773.929 23/08/17,07:17:25,15,11,2, 11.8,1,1, 13.878, 10554.178, 385.195, 52773.945 23/08/17,07:17:25,16,11,2, 11.8,1,1, 13.878, 10554.192, 385.157, 52773.909 23/08/17,07:17:25,17,11,2, 11.8,1,1, 13.878, 10554.166, 385.158, 52773.920 23/08/17,07:17:25,18,11,2, 11.8,1,1, 13.878, 10554.193, 385.174, 52773.923 23/08/17,07:17:25,19,11,2, 11.8,1,1, 13.878, 10554.210, 385.155, 52773.939 23/08/17,07:17:26,00,08,2, 11.8,1,1, 13.877, 10554.205, 385.155, 52773.939 23/08/17,07:17:26,01,08,2, 11.8,1,1, 13.877, 10554.220, 385.138, 52773.963 23/08/17,07:17:26,02,08,2, 11.8,1,1, 13.877, 10554.231, 385.137, 52773.958 23/08/17,07:17:26,03,08,2, 11.8,1,1, 13.877, 10554.228, 385.146, 52773.944 23/08/17,07:17:26,04,08,2, 11.8,1,1, 13.877, 10554.236, 385.126, 52773.937 23/08/17,07:17:26,05,08,2, 11.8,1,1, 13.877, 10554.237, 385.114, 52773.928 23/08/17,07:17:26,06,08,2, 11.8,1,1, 13.877, 10554.236, 385.154, 52773.936 23/08/17,07:17:26,07,08,2, 11.8,1,1, 13.877, 10554.234, 385.142, 52773.971 23/08/17,07:17:26,08,08,2, 11.8,1,1, 13.877, 10554.239, 385.135, 52773.951 23/08/17,07:17:26,09,08,2, 11.8,1,1, 13.877, 10554.239, 385.124, 52773.930 23/08/17,07:17:26,10,08,2, 11.8,1,1, 13.877, 10554.241, 385.137, 52773.952 23/08/17,07:17:26,11,08,2, 11.8,1,1, 13.877, 10554.256, 385.120, 52773.928 23/08/17,07:17:26,12,08,2, 11.8,1,1, 13.877, 10554.252, 385.125, 52773.938 23/08/17,07:17:26,13,08,2, 11.8,1,1, 13.877, 10554.259, 385.107, 52773.970 23/08/17,07:17:26,14,08,2, 11.8,1,1, 13.877, 10554.277, 385.134, 52773.911 23/08/17,07:17:26,15,08,2, 11.8,1,1, 13.877, 10554.289, 385.137, 52773.993 23/08/17,07:17:26,16,08,2, 11.8,1,1, 13.877, 10554.279, 385.122, 52773.943 23/08/17,07:17:26,17,08,2, 11.8,1,1, 13.877, 10554.293, 385.100, 52773.935 23/08/17,07:17:26,18,08,2, 11.8,1,1, 13.877, 10554.285, 385.097, 52773.973 23/08/17,07:17:26,19,08,2, 11.8,1,1, 13.877, 10554.298, 385.101, 52773.931 23/08/17,07:17:27,00,11,2, 11.9,1,1, 13.875, 10554.297, 385.101, 52773.931 23/08/17,07:17:27,01,11,2, 11.9,1,1, 13.875, 10554.326, 385.106, 52774.002 23/08/17,07:17:27,02,11,2, 11.9,1,1, 13.875, 10554.326, 385.119, 52773.955 23/08/17,07:17:27,03,11,2, 11.9,1,1, 13.875, 10554.344, 385.106, 52773.959 23/08/17,07:17:27,04,11,2, 11.9,1,1, 13.875, 10554.318, 385.103, 52773.995 23/08/17,07:17:27,05,11,2, 11.9,1,1, 13.875, 10554.344, 385.091, 52773.949 23/08/17,07:17:27,06,11,2, 11.9,1,1, 13.875, 10554.333, 385.090, 52773.971 23/08/17,07:17:27,07,11,2, 11.9,1,1, 13.875, 10554.347, 385.105, 52773.981 23/08/17,07:17:27,08,11,2, 11.9,1,1, 13.875, 10554.328, 385.094, 52773.963 23/08/17,07:17:27,09,11,2, 11.9,1,1, 13.875, 10554.339, 385.091, 52773.971 23/08/17,07:17:27,10,11,2, 11.9,1,1, 13.875, 10554.351, 385.079, 52773.950 23/08/17,07:17:27,11,11,2, 11.9,1,1, 13.875, 10554.347, 385.107, 52773.950 23/08/17,07:17:27,12,11,2, 11.9,1,1, 13.875, 10554.367, 385.110, 52773.980 23/08/17,07:17:27,13,11,2, 11.9,1,1, 13.875, 10554.360, 385.094, 52773.979 23/08/17,07:17:27,14,11,2, 11.9,1,1, 13.875, 10554.401, 385.084, 52773.941 23/08/17,07:17:27,15,11,2, 11.9,1,1, 13.875, 10554.385, 385.056, 52773.824 23/08/17,07:17:27,16,11,2, 11.9,1,1, 13.875, 10554.399, 385.092, 52773.952 23/08/17,07:17:27,17,11,2, 11.9,1,1, 13.875, 10554.385, 385.101, 52773.918 23/08/17,07:17:27,18,11,2, 11.9,1,1, 13.875, 10554.369, 385.076, 52773.958 23/08/17,07:17:27,19,11,2, 11.9,1,1, 13.875, 10554.416, 385.084, 52773.957 23/08/17,07:17:28,00,09,2, 11.9,1,1, 13.878, 10554.414, 385.084, 52773.957 23/08/17,07:17:28,01,09,2, 11.9,1,1, 13.878, 10554.380, 385.088, 52773.953 23/08/17,07:17:28,02,09,2, 11.9,1,1, 13.878, 10554.393, 385.089, 52773.950 23/08/17,07:17:28,03,09,2, 11.9,1,1, 13.878, 10554.406, 385.080, 52773.971 23/08/17,07:17:28,04,09,2, 11.9,1,1, 13.878, 10554.417, 385.079, 52773.934 23/08/17,07:17:28,05,09,2, 11.9,1,1, 13.878, 10554.422, 385.066, 52773.962 23/08/17,07:17:28,06,09,2, 11.9,1,1, 13.878, 10554.426, 385.069, 52773.938 23/08/17,07:17:28,07,09,2, 11.9,1,1, 13.878, 10554.412, 385.093, 52773.967 23/08/17,07:17:28,08,09,2, 11.9,1,1, 13.878, 10554.420, 385.077, 52773.953 23/08/17,07:17:28,09,09,2, 11.9,1,1, 13.878, 10554.420, 385.062, 52773.968 23/08/17,07:17:28,10,09,2, 11.9,1,1, 13.878, 10554.423, 385.074, 52773.948 23/08/17,07:17:28,11,09,2, 11.9,1,1, 13.878, 10554.444, 385.054, 52773.942 23/08/17,07:17:28,12,09,2, 11.9,1,1, 13.878, 10554.460, 385.047, 52773.975 23/08/17,07:17:28,13,09,2, 11.9,1,1, 13.878, 10554.443, 385.073, 52773.960 23/08/17,07:17:28,14,09,2, 11.9,1,1, 13.878, 10554.433, 385.061, 52773.961 23/08/17,07:17:28,15,09,2, 11.9,1,1, 13.878, 10554.466, 385.084, 52773.952 23/08/17,07:17:28,16,09,2, 11.9,1,1, 13.878, 10554.448, 385.092, 52773.949 23/08/17,07:17:28,17,09,2, 11.9,1,1, 13.878, 10554.454, 385.069, 52773.943 23/08/17,07:17:28,18,09,2, 11.9,1,1, 13.878, 10554.460, 385.048, 52773.960 23/08/17,07:17:28,19,09,2, 11.9,1,1, 13.878, 10554.446, 385.062, 52773.935 23/08/17,07:17:29,00,10,2, 11.9,1,1, 13.877, 10554.439, 385.062, 52773.935 23/08/17,07:17:29,01,10,2, 11.9,1,1, 13.877, 10554.463, 385.073, 52773.944 23/08/17,07:17:29,02,10,2, 11.9,1,1, 13.877, 10554.466, 385.054, 52773.956 23/08/17,07:17:29,03,10,2, 11.9,1,1, 13.877, 10554.462, 385.053, 52773.954 23/08/17,07:17:29,04,10,2, 11.9,1,1, 13.877, 10554.473, 385.064, 52773.970 23/08/17,07:17:29,05,10,2, 11.9,1,1, 13.877, 10554.472, 385.059, 52773.948 23/08/17,07:17:29,06,10,2, 11.9,1,1, 13.877, 10554.486, 385.048, 52773.928 23/08/17,07:17:29,07,10,2, 11.9,1,1, 13.877, 10554.479, 385.055, 52773.948 23/08/17,07:17:29,08,10,2, 11.9,1,1, 13.877, 10554.489, 385.063, 52773.949 23/08/17,07:17:29,09,10,2, 11.9,1,1, 13.877, 10554.500, 385.058, 52774.004 23/08/17,07:17:29,10,10,2, 11.9,1,1, 13.877, 10554.505, 385.043, 52773.962 23/08/17,07:17:29,11,10,2, 11.9,1,1, 13.877, 10554.493, 385.076, 52773.967 23/08/17,07:17:29,12,10,2, 11.9,1,1, 13.877, 10554.483, 385.055, 52773.972 23/08/17,07:17:29,13,10,2, 11.9,1,1, 13.877, 10554.513, 385.050, 52773.985 23/08/17,07:17:29,14,10,2, 11.9,1,1, 13.877, 10554.512, 385.061, 52773.954 23/08/17,07:17:29,15,10,2, 11.9,1,1, 13.877, 10554.488, 385.045, 52773.950 23/08/17,07:17:29,16,10,2, 11.9,1,1, 13.877, 10554.514, 385.054, 52773.972 23/08/17,07:17:29,17,10,2, 11.9,1,1, 13.877, 10554.514, 385.035, 52773.963 23/08/17,07:17:29,18,10,2, 11.9,1,1, 13.877, 10554.517, 385.051, 52773.958 23/08/17,07:17:29,19,10,2, 11.9,1,1, 13.877, 10554.547, 385.033, 52773.984 23/08/17,07:17:30,00,11,2, 11.9,1,1, 13.874, 10554.539, 385.033, 52773.984 23/08/17,07:17:30,01,11,2, 11.9,1,1, 13.874, 10554.507, 385.055, 52773.935 23/08/17,07:17:30,02,11,2, 11.9,1,1, 13.874, 10554.516, 385.060, 52773.964 23/08/17,07:17:30,03,11,2, 11.9,1,1, 13.874, 10554.514, 385.042, 52773.956 23/08/17,07:17:30,04,11,2, 11.9,1,1, 13.874, 10554.511, 385.048, 52773.955 23/08/17,07:17:30,05,11,2, 11.9,1,1, 13.874, 10554.534, 385.053, 52773.968 23/08/17,07:17:30,06,11,2, 11.9,1,1, 13.874, 10554.495, 385.038, 52773.972 23/08/17,07:17:30,07,11,2, 11.9,1,1, 13.874, 10554.523, 385.049, 52773.987 23/08/17,07:17:30,08,11,2, 11.9,1,1, 13.874, 10554.535, 385.053, 52773.973 23/08/17,07:17:30,09,11,2, 11.9,1,1, 13.874, 10554.520, 385.033, 52773.959 23/08/17,07:17:30,10,11,2, 11.9,1,1, 13.874, 10554.535, 385.018, 52773.984 23/08/17,07:17:30,11,11,2, 11.9,1,1, 13.874, 10554.551, 385.022, 52773.943 23/08/17,07:17:30,12,11,2, 11.9,1,1, 13.874, 10554.539, 385.015, 52773.949 23/08/17,07:17:30,13,11,2, 11.9,1,1, 13.874, 10554.547, 385.031, 52773.960 23/08/17,07:17:30,14,11,2, 11.9,1,1, 13.874, 10554.547, 385.011, 52773.953 23/08/17,07:17:30,15,11,2, 11.9,1,1, 13.874, 10554.528, 385.024, 52773.985 23/08/17,07:17:30,16,11,2, 11.9,1,1, 13.874, 10554.549, 385.039, 52773.934 23/08/17,07:17:30,17,11,2, 11.9,1,1, 13.874, 10554.553, 385.025, 52773.968 23/08/17,07:17:30,18,11,2, 11.9,1,1, 13.874, 10554.554, 385.030, 52773.972 23/08/17,07:17:30,19,11,2, 11.9,1,1, 13.874, 10554.548, 385.030, 52773.954 23/08/17,07:17:31,00,08,2, 11.9,1,1, 13.879, 10554.547, 385.030, 52773.954 23/08/17,07:17:31,01,08,2, 11.9,1,1, 13.879, 10554.577, 385.011, 52773.952 23/08/17,07:17:31,02,08,2, 11.9,1,1, 13.879, 10554.571, 385.008, 52773.930 23/08/17,07:17:31,03,08,2, 11.9,1,1, 13.879, 10554.543, 385.002, 52773.942 23/08/17,07:17:31,04,08,2, 11.9,1,1, 13.879, 10554.569, 384.993, 52773.970 23/08/17,07:17:31,05,08,2, 11.9,1,1, 13.879, 10554.577, 384.999, 52773.946 23/08/17,07:17:31,06,08,2, 11.9,1,1, 13.879, 10554.565, 384.989, 52773.959 23/08/17,07:17:31,07,08,2, 11.9,1,1, 13.879, 10554.542, 384.999, 52773.981 23/08/17,07:17:31,08,08,2, 11.9,1,1, 13.879, 10554.562, 384.976, 52773.940 23/08/17,07:17:31,09,08,2, 11.9,1,1, 13.879, 10554.566, 384.986, 52774.085 23/08/17,07:17:31,10,08,2, 11.9,1,1, 13.879, 10554.587, 384.995, 52773.982 23/08/17,07:17:31,11,08,2, 11.9,1,1, 13.879, 10554.603, 384.985, 52773.948 23/08/17,07:17:31,12,08,2, 11.9,1,1, 13.879, 10554.587, 384.981, 52773.961 23/08/17,07:17:31,13,08,2, 11.9,1,1, 13.879, 10554.591, 384.983, 52773.979 23/08/17,07:17:31,14,08,2, 11.9,1,1, 13.879, 10554.595, 384.969, 52773.967 23/08/17,07:17:31,15,08,2, 11.9,1,1, 13.879, 10554.597, 384.998, 52773.962 23/08/17,07:17:31,16,08,2, 11.9,1,1, 13.879, 10554.604, 384.953, 52773.952 23/08/17,07:17:31,17,08,2, 11.9,1,1, 13.879, 10554.602, 384.963, 52773.945 23/08/17,07:17:31,18,08,2, 11.9,1,1, 13.879, 10554.590, 384.943, 52773.988 23/08/17,07:17:31,19,08,2, 11.9,1,1, 13.879, 10554.623, 384.958, 52773.955 23/08/17,07:17:32,00,09,2, 11.9,1,1, 13.878, 10554.622, 384.958, 52773.955 23/08/17,07:17:32,01,09,2, 11.9,1,1, 13.878, 10554.622, 384.982, 52773.970 23/08/17,07:17:32,02,09,2, 11.9,1,1, 13.878, 10554.646, 384.987, 52773.977 23/08/17,07:17:32,03,09,2, 11.9,1,1, 13.878, 10554.659, 384.959, 52774.011 23/08/17,07:17:32,04,09,2, 11.9,1,1, 13.878, 10554.654, 384.934, 52773.947 23/08/17,07:17:32,05,09,2, 11.9,1,1, 13.878, 10554.658, 384.936, 52773.970 23/08/17,07:17:32,06,09,2, 11.9,1,1, 13.878, 10554.670, 384.944, 52773.963 23/08/17,07:17:32,07,09,2, 11.9,1,1, 13.878, 10554.644, 384.948, 52773.927 23/08/17,07:17:32,08,09,2, 11.9,1,1, 13.878, 10554.685, 384.950, 52773.956 23/08/17,07:17:32,09,09,2, 11.9,1,1, 13.878, 10554.647, 384.914, 52773.956 23/08/17,07:17:32,10,09,2, 11.9,1,1, 13.878, 10554.659, 384.926, 52773.948 23/08/17,07:17:32,11,09,2, 11.9,1,1, 13.878, 10554.669, 384.947, 52773.930 23/08/17,07:17:32,12,09,2, 11.9,1,1, 13.878, 10554.677, 384.929, 52773.953 23/08/17,07:17:32,13,09,2, 11.9,1,1, 13.878, 10554.685, 384.939, 52773.950 23/08/17,07:17:32,14,09,2, 11.9,1,1, 13.878, 10554.700, 384.916, 52773.962 23/08/17,07:17:32,15,09,2, 11.9,1,1, 13.878, 10554.689, 384.918, 52773.997 23/08/17,07:17:32,16,09,2, 11.9,1,1, 13.878, 10554.702, 384.933, 52773.946 23/08/17,07:17:32,17,09,2, 11.9,1,1, 13.878, 10554.707, 384.944, 52773.951 23/08/17,07:17:32,18,09,2, 11.9,1,1, 13.878, 10554.702, 384.927, 52773.955 23/08/17,07:17:32,19,09,2, 11.9,1,1, 13.878, 10554.717, 384.919, 52774.087 23/08/17,07:17:33,00,09,2, 11.9,1,1, 13.878, 10554.714, 384.919, 52774.087 23/08/17,07:17:33,01,09,2, 11.9,1,1, 13.878, 10554.713, 384.906, 52773.953 23/08/17,07:17:33,02,09,2, 11.9,1,1, 13.878, 10554.747, 384.904, 52773.945 23/08/17,07:17:33,03,09,2, 11.9,1,1, 13.878, 10554.735, 384.910, 52773.936 23/08/17,07:17:33,04,09,2, 11.9,1,1, 13.878, 10554.730, 384.888, 52773.967 23/08/17,07:17:33,05,09,2, 11.9,1,1, 13.878, 10554.740, 384.900, 52773.945 23/08/17,07:17:33,06,09,2, 11.9,1,1, 13.878, 10554.769, 384.890, 52773.973 23/08/17,07:17:33,07,09,2, 11.9,1,1, 13.878, 10554.764, 384.906, 52773.994 23/08/17,07:17:33,08,09,2, 11.9,1,1, 13.878, 10554.774, 384.906, 52774.010 23/08/17,07:17:33,09,09,2, 11.9,1,1, 13.878, 10554.764, 384.893, 52773.986 23/08/17,07:17:33,10,09,2, 11.9,1,1, 13.878, 10554.778, 384.881, 52773.981 23/08/17,07:17:33,11,09,2, 11.9,1,1, 13.878, 10554.800, 384.910, 52773.980 23/08/17,07:17:33,12,09,2, 11.9,1,1, 13.878, 10554.773, 384.883, 52773.989 23/08/17,07:17:33,13,09,2, 11.9,1,1, 13.878, 10554.801, 384.892, 52773.950 23/08/17,07:17:33,14,09,2, 11.9,1,1, 13.878, 10554.811, 384.882, 52773.960 23/08/17,07:17:33,15,09,2, 11.9,1,1, 13.878, 10554.813, 384.869, 52773.970 23/08/17,07:17:33,16,09,2, 11.9,1,1, 13.878, 10554.805, 384.894, 52773.981 23/08/17,07:17:33,17,09,2, 11.9,1,1, 13.878, 10554.817, 384.877, 52773.979 23/08/17,07:17:33,18,09,2, 11.9,1,1, 13.878, 10554.810, 384.881, 52773.981 23/08/17,07:17:33,19,09,2, 11.9,1,1, 13.878, 10554.840, 384.874, 52773.965 23/08/17,07:17:34,00,10,2, 11.8,1,1, 13.876, 10554.839, 384.874, 52773.965 23/08/17,07:17:34,01,10,2, 11.8,1,1, 13.876, 10554.822, 384.867, 52773.983 23/08/17,07:17:34,02,10,2, 11.8,1,1, 13.876, 10554.878, 384.854, 52773.962 23/08/17,07:17:34,03,10,2, 11.8,1,1, 13.876, 10554.849, 384.873, 52773.957 23/08/17,07:17:34,04,10,2, 11.8,1,1, 13.876, 10554.844, 384.856, 52773.985 23/08/17,07:17:34,05,10,2, 11.8,1,1, 13.876, 10554.854, 384.874, 52773.958 23/08/17,07:17:34,06,10,2, 11.8,1,1, 13.876, 10554.880, 384.874, 52773.982 23/08/17,07:17:34,07,10,2, 11.8,1,1, 13.876, 10554.864, 384.876, 52773.958 23/08/17,07:17:34,08,10,2, 11.8,1,1, 13.876, 10554.899, 384.868, 52773.963 23/08/17,07:17:34,09,10,2, 11.8,1,1, 13.876, 10554.888, 384.851, 52773.954 23/08/17,07:17:34,10,10,2, 11.8,1,1, 13.876, 10554.897, 384.840, 52773.944 23/08/17,07:17:34,11,10,2, 11.8,1,1, 13.876, 10554.897, 384.852, 52773.961 23/08/17,07:17:34,12,10,2, 11.8,1,1, 13.876, 10554.892, 384.844, 52773.919 23/08/17,07:17:34,13,10,2, 11.8,1,1, 13.876, 10554.940, 384.861, 52773.951 23/08/17,07:17:34,14,10,2, 11.8,1,1, 13.876, 10554.940, 384.854, 52773.975 23/08/17,07:17:34,15,10,2, 11.8,1,1, 13.876, 10554.921, 384.874, 52773.993 23/08/17,07:17:34,16,10,2, 11.8,1,1, 13.876, 10554.923, 384.875, 52773.995 23/08/17,07:17:34,17,10,2, 11.8,1,1, 13.876, 10554.945, 384.837, 52773.966 23/08/17,07:17:34,18,10,2, 11.8,1,1, 13.876, 10554.948, 384.856, 52774.010 23/08/17,07:17:34,19,10,2, 11.8,1,1, 13.876, 10554.939, 384.848, 52773.987 23/08/17,07:17:35,00,09,2, 11.9,1,1, 13.878, 10554.931, 384.848, 52773.987 23/08/17,07:17:35,01,09,2, 11.9,1,1, 13.878, 10554.951, 384.877, 52773.944 23/08/17,07:17:35,02,09,2, 11.9,1,1, 13.878, 10554.955, 384.852, 52773.960 23/08/17,07:17:35,03,09,2, 11.9,1,1, 13.878, 10554.962, 384.855, 52774.014 23/08/17,07:17:35,04,09,2, 11.9,1,1, 13.878, 10554.964, 384.842, 52773.985 23/08/17,07:17:35,05,09,2, 11.9,1,1, 13.878, 10554.962, 384.852, 52773.973 23/08/17,07:17:35,06,09,2, 11.9,1,1, 13.878, 10554.960, 384.841, 52773.967 23/08/17,07:17:35,07,09,2, 11.9,1,1, 13.878, 10554.989, 384.829, 52773.976 23/08/17,07:17:35,08,09,2, 11.9,1,1, 13.878, 10554.993, 384.843, 52773.961 23/08/17,07:17:35,09,09,2, 11.9,1,1, 13.878, 10554.979, 384.828, 52773.966 23/08/17,07:17:35,10,09,2, 11.9,1,1, 13.878, 10555.001, 384.861, 52773.968 23/08/17,07:17:35,11,09,2, 11.9,1,1, 13.878, 10554.989, 384.850, 52773.963 23/08/17,07:17:35,12,09,2, 11.9,1,1, 13.878, 10554.979, 384.857, 52773.970 23/08/17,07:17:35,13,09,2, 11.9,1,1, 13.878, 10555.003, 384.841, 52773.981 23/08/17,07:17:35,14,09,2, 11.9,1,1, 13.878, 10555.018, 384.845, 52773.993 23/08/17,07:17:35,15,09,2, 11.9,1,1, 13.878, 10555.013, 384.847, 52773.999 23/08/17,07:17:35,16,09,2, 11.9,1,1, 13.878, 10555.003, 384.826, 52773.969 23/08/17,07:17:35,17,09,2, 11.9,1,1, 13.878, 10555.014, 384.827, 52773.946 23/08/17,07:17:35,18,09,2, 11.9,1,1, 13.878, 10555.032, 384.826, 52773.948 23/08/17,07:17:35,19,09,2, 11.9,1,1, 13.878, 10555.051, 384.827, 52773.991 23/08/17,07:17:36,00,09,2, 11.9,1,1, 13.878, 10555.048, 384.827, 52773.991 23/08/17,07:17:36,01,09,2, 11.9,1,1, 13.878, 10555.052, 384.842, 52773.993 23/08/17,07:17:36,02,09,2, 11.9,1,1, 13.878, 10555.095, 384.837, 52773.966 23/08/17,07:17:36,03,09,2, 11.9,1,1, 13.878, 10555.067, 384.833, 52773.983 23/08/17,07:17:36,04,09,2, 11.9,1,1, 13.878, 10555.085, 384.834, 52773.990 23/08/17,07:17:36,05,09,2, 11.9,1,1, 13.878, 10555.065, 384.838, 52773.967 23/08/17,07:17:36,06,09,2, 11.9,1,1, 13.878, 10555.072, 384.834, 52773.982 23/08/17,07:17:36,07,09,2, 11.9,1,1, 13.878, 10555.062, 384.843, 52773.970 23/08/17,07:17:36,08,09,2, 11.9,1,1, 13.878, 10555.085, 384.831, 52773.996 23/08/17,07:17:36,09,09,2, 11.9,1,1, 13.878, 10555.092, 384.826, 52773.985 23/08/17,07:17:36,10,09,2, 11.9,1,1, 13.878, 10555.069, 384.813, 52774.017 23/08/17,07:17:36,11,09,2, 11.9,1,1, 13.878, 10555.103, 384.822, 52774.001 23/08/17,07:17:36,12,09,2, 11.9,1,1, 13.878, 10555.099, 384.835, 52773.981 23/08/17,07:17:36,13,09,2, 11.9,1,1, 13.878, 10555.117, 384.826, 52773.993 23/08/17,07:17:36,14,09,2, 11.9,1,1, 13.878, 10555.137, 384.836, 52773.977 23/08/17,07:17:36,15,09,2, 11.9,1,1, 13.878, 10555.124, 384.816, 52774.031 23/08/17,07:17:36,16,09,2, 11.9,1,1, 13.878, 10555.125, 384.819, 52773.994 23/08/17,07:17:36,17,09,2, 11.9,1,1, 13.878, 10555.113, 384.815, 52774.016 23/08/17,07:17:36,18,09,2, 11.9,1,1, 13.878, 10555.119, 384.799, 52773.978 23/08/17,07:17:36,19,09,2, 11.9,1,1, 13.878, 10555.117, 384.831, 52773.988 23/08/17,07:17:37,00,09,2, 11.9,1,1, 13.879, 10555.115, 384.831, 52773.988 23/08/17,07:17:37,01,09,2, 11.9,1,1, 13.879, 10555.114, 384.804, 52773.959 23/08/17,07:17:37,02,09,2, 11.9,1,1, 13.879, 10555.148, 384.812, 52773.984 23/08/17,07:17:37,03,09,2, 11.9,1,1, 13.879, 10555.159, 384.794, 52773.957 23/08/17,07:17:37,04,09,2, 11.9,1,1, 13.879, 10555.144, 384.800, 52774.010 23/08/17,07:17:37,05,09,2, 11.9,1,1, 13.879, 10555.168, 384.791, 52774.002 23/08/17,07:17:37,06,09,2, 11.9,1,1, 13.879, 10555.156, 384.811, 52773.986 23/08/17,07:17:37,07,09,2, 11.9,1,1, 13.879, 10555.165, 384.812, 52773.995 23/08/17,07:17:37,08,09,2, 11.9,1,1, 13.879, 10555.168, 384.776, 52773.995 23/08/17,07:17:37,09,09,2, 11.9,1,1, 13.879, 10555.176, 384.796, 52774.014 23/08/17,07:17:37,10,09,2, 11.9,1,1, 13.879, 10555.177, 384.807, 52773.986 23/08/17,07:17:37,11,09,2, 11.9,1,1, 13.879, 10555.173, 384.780, 52773.986 23/08/17,07:17:37,12,09,2, 11.9,1,1, 13.879, 10555.165, 384.789, 52773.980 23/08/17,07:17:37,13,09,2, 11.9,1,1, 13.879, 10555.181, 384.776, 52773.940 23/08/17,07:17:37,14,09,2, 11.9,1,1, 13.879, 10555.166, 384.770, 52773.959 23/08/17,07:17:37,15,09,2, 11.9,1,1, 13.879, 10555.172, 384.783, 52773.973 23/08/17,07:17:37,16,09,2, 11.9,1,1, 13.879, 10555.168, 384.788, 52773.952 23/08/17,07:17:37,17,09,2, 11.9,1,1, 13.879, 10555.174, 384.773, 52773.985 23/08/17,07:17:37,18,09,2, 11.9,1,1, 13.879, 10555.187, 384.774, 52773.990 23/08/17,07:17:37,19,09,2, 11.9,1,1, 13.879, 10555.190, 384.765, 52773.977 23/08/17,07:17:38,00,10,2, 11.9,1,1, 13.877, 10555.190, 384.765, 52773.977 23/08/17,07:17:38,01,10,2, 11.9,1,1, 13.877, 10555.182, 384.759, 52773.978 23/08/17,07:17:38,02,10,2, 11.9,1,1, 13.877, 10555.189, 384.780, 52773.991 23/08/17,07:17:38,03,10,2, 11.9,1,1, 13.877, 10555.188, 384.774, 52773.966 23/08/17,07:17:38,04,10,2, 11.9,1,1, 13.877, 10555.196, 384.749, 52773.974 23/08/17,07:17:38,05,10,2, 11.9,1,1, 13.877, 10555.195, 384.775, 52773.991 23/08/17,07:17:38,06,10,2, 11.9,1,1, 13.877, 10555.217, 384.766, 52773.977 23/08/17,07:17:38,07,10,2, 11.9,1,1, 13.877, 10555.224, 384.758, 52773.999 23/08/17,07:17:38,08,10,2, 11.9,1,1, 13.877, 10555.203, 384.761, 52773.996 23/08/17,07:17:38,09,10,2, 11.9,1,1, 13.877, 10555.207, 384.759, 52773.972 23/08/17,07:17:38,10,10,2, 11.9,1,1, 13.877, 10555.208, 384.758, 52773.972 23/08/17,07:17:38,11,10,2, 11.9,1,1, 13.877, 10555.189, 384.767, 52773.985 23/08/17,07:17:38,12,10,2, 11.9,1,1, 13.877, 10555.223, 384.756, 52773.980 23/08/17,07:17:38,13,10,2, 11.9,1,1, 13.877, 10555.216, 384.759, 52773.954 23/08/17,07:17:38,14,10,2, 11.9,1,1, 13.877, 10555.241, 384.743, 52773.965 23/08/17,07:17:38,15,10,2, 11.9,1,1, 13.877, 10555.244, 384.757, 52773.987 23/08/17,07:17:38,16,10,2, 11.9,1,1, 13.877, 10555.222, 384.750, 52773.970 23/08/17,07:17:38,17,10,2, 11.9,1,1, 13.877, 10555.245, 384.751, 52773.953 23/08/17,07:17:38,18,10,2, 11.9,1,1, 13.877, 10555.275, 384.770, 52773.978 23/08/17,07:17:38,19,10,2, 11.9,1,1, 13.877, 10555.223, 384.769, 52773.960 23/08/17,07:17:39,00,09,2, 11.8,1,1, 13.880, 10555.215, 384.769, 52773.960 23/08/17,07:17:39,01,09,2, 11.8,1,1, 13.880, 10555.261, 384.765, 52773.967 23/08/17,07:17:39,02,09,2, 11.8,1,1, 13.880, 10555.256, 384.763, 52773.960 23/08/17,07:17:39,03,09,2, 11.8,1,1, 13.880, 10555.260, 384.747, 52773.976 23/08/17,07:17:39,04,09,2, 11.8,1,1, 13.880, 10555.264, 384.737, 52773.970 23/08/17,07:17:39,05,09,2, 11.8,1,1, 13.880, 10555.264, 384.730, 52773.975 23/08/17,07:17:39,06,09,2, 11.8,1,1, 13.880, 10555.274, 384.742, 52774.014 23/08/17,07:17:39,07,09,2, 11.8,1,1, 13.880, 10555.253, 384.756, 52773.999 23/08/17,07:17:39,08,09,2, 11.8,1,1, 13.880, 10555.287, 384.754, 52773.984 23/08/17,07:17:39,09,09,2, 11.8,1,1, 13.880, 10555.251, 384.739, 52773.958 23/08/17,07:17:39,10,09,2, 11.8,1,1, 13.880, 10555.287, 384.756, 52774.006 23/08/17,07:17:39,11,09,2, 11.8,1,1, 13.880, 10555.281, 384.744, 52773.975 23/08/17,07:17:39,12,09,2, 11.8,1,1, 13.880, 10555.286, 384.758, 52773.993 23/08/17,07:17:39,13,09,2, 11.8,1,1, 13.880, 10555.270, 384.721, 52774.016 23/08/17,07:17:39,14,09,2, 11.8,1,1, 13.880, 10555.267, 384.758, 52773.983 23/08/17,07:17:39,15,09,2, 11.8,1,1, 13.880, 10555.253, 384.734, 52773.992 23/08/17,07:17:39,16,09,2, 11.8,1,1, 13.880, 10555.291, 384.727, 52773.992 23/08/17,07:17:39,17,09,2, 11.8,1,1, 13.880, 10555.293, 384.720, 52773.958 23/08/17,07:17:39,18,09,2, 11.8,1,1, 13.880, 10555.293, 384.728, 52773.983 23/08/17,07:17:39,19,09,2, 11.8,1,1, 13.880, 10555.287, 384.708, 52773.997 23/08/17,07:17:40,00,09,2, 11.9,1,1, 13.879, 10555.282, 384.708, 52773.997 23/08/17,07:17:40,01,09,2, 11.9,1,1, 13.879, 10555.291, 384.692, 52774.005 23/08/17,07:17:40,02,09,2, 11.9,1,1, 13.879, 10555.277, 384.685, 52773.934 23/08/17,07:17:40,03,09,2, 11.9,1,1, 13.879, 10555.312, 384.729, 52774.007 23/08/17,07:17:40,04,09,2, 11.9,1,1, 13.879, 10555.308, 384.695, 52774.001 23/08/17,07:17:40,05,09,2, 11.9,1,1, 13.879, 10555.300, 384.717, 52773.963 23/08/17,07:17:40,06,09,2, 11.9,1,1, 13.879, 10555.324, 384.707, 52774.031 23/08/17,07:17:40,07,09,2, 11.9,1,1, 13.879, 10555.307, 384.713, 52774.013 23/08/17,07:17:40,08,09,2, 11.9,1,1, 13.879, 10555.312, 384.699, 52774.029 23/08/17,07:17:40,09,09,2, 11.9,1,1, 13.879, 10555.341, 384.681, 52774.037 23/08/17,07:17:40,10,09,2, 11.9,1,1, 13.879, 10555.336, 384.718, 52774.042 23/08/17,07:17:40,11,09,2, 11.9,1,1, 13.879, 10555.335, 384.690, 52773.998 23/08/17,07:17:40,12,09,2, 11.9,1,1, 13.879, 10555.342, 384.691, 52774.042 23/08/17,07:17:40,13,09,2, 11.9,1,1, 13.879, 10555.343, 384.680, 52773.992 23/08/17,07:17:40,14,09,2, 11.9,1,1, 13.879, 10555.341, 384.688, 52774.022 23/08/17,07:17:40,15,09,2, 11.9,1,1, 13.879, 10555.347, 384.670, 52773.993 23/08/17,07:17:40,16,09,2, 11.9,1,1, 13.879, 10555.341, 384.685, 52774.004 23/08/17,07:17:40,17,09,2, 11.9,1,1, 13.879, 10555.351, 384.692, 52773.982 23/08/17,07:17:40,18,09,2, 11.9,1,1, 13.879, 10555.349, 384.677, 52774.028 23/08/17,07:17:40,19,09,2, 11.9,1,1, 13.879, 10555.347, 384.670, 52773.997 23/08/17,07:17:41,00,09,2, 11.9,1,1, 13.876, 10555.340, 384.670, 52773.997 23/08/17,07:17:41,01,09,2, 11.9,1,1, 13.876, 10555.376, 384.681, 52773.989 23/08/17,07:17:41,02,09,2, 11.9,1,1, 13.876, 10555.377, 384.703, 52774.024 23/08/17,07:17:41,03,09,2, 11.9,1,1, 13.876, 10555.362, 384.679, 52774.029 23/08/17,07:17:41,04,09,2, 11.9,1,1, 13.876, 10555.395, 384.695, 52774.020 23/08/17,07:17:41,05,09,2, 11.9,1,1, 13.876, 10555.380, 384.669, 52774.012 23/08/17,07:17:41,06,09,2, 11.9,1,1, 13.876, 10555.377, 384.666, 52774.003 23/08/17,07:17:41,07,09,2, 11.9,1,1, 13.876, 10555.380, 384.664, 52774.010 23/08/17,07:17:41,08,09,2, 11.9,1,1, 13.876, 10555.416, 384.665, 52774.009 23/08/17,07:17:41,09,09,2, 11.9,1,1, 13.876, 10555.393, 384.675, 52774.016 23/08/17,07:17:41,10,09,2, 11.9,1,1, 13.876, 10555.398, 384.655, 52774.009 23/08/17,07:17:41,11,09,2, 11.9,1,1, 13.876, 10555.401, 384.669, 52774.027 23/08/17,07:17:41,12,09,2, 11.9,1,1, 13.876, 10555.407, 384.660, 52773.981 23/08/17,07:17:41,13,09,2, 11.9,1,1, 13.876, 10555.399, 384.626, 52773.983 23/08/17,07:17:41,14,09,2, 11.9,1,1, 13.876, 10555.409, 384.651, 52773.974 23/08/17,07:17:41,15,09,2, 11.9,1,1, 13.876, 10555.414, 384.661, 52773.987 23/08/17,07:17:41,16,09,2, 11.9,1,1, 13.876, 10555.416, 384.642, 52774.018 23/08/17,07:17:41,17,09,2, 11.9,1,1, 13.876, 10555.434, 384.637, 52773.971 23/08/17,07:17:41,18,09,2, 11.9,1,1, 13.876, 10555.423, 384.632, 52773.994 23/08/17,07:17:41,19,09,2, 11.9,1,1, 13.876, 10555.433, 384.669, 52774.019 23/08/17,07:17:42,00,10,2, 11.8,1,1, 13.879, 10555.432, 384.669, 52774.019 23/08/17,07:17:42,01,10,2, 11.8,1,1, 13.879, 10555.450, 384.660, 52774.003 23/08/17,07:17:42,02,10,2, 11.8,1,1, 13.879, 10555.442, 384.635, 52774.026 23/08/17,07:17:42,03,10,2, 11.8,1,1, 13.879, 10555.451, 384.630, 52774.012 23/08/17,07:17:42,04,10,2, 11.8,1,1, 13.879, 10555.445, 384.606, 52774.025 23/08/17,07:17:42,05,10,2, 11.8,1,1, 13.879, 10555.492, 384.617, 52774.036 23/08/17,07:17:42,06,10,2, 11.8,1,1, 13.879, 10555.453, 384.642, 52774.040 23/08/17,07:17:42,07,10,2, 11.8,1,1, 13.879, 10555.426, 384.635, 52774.037 23/08/17,07:17:42,08,10,2, 11.8,1,1, 13.879, 10555.470, 384.636, 52774.020 23/08/17,07:17:42,09,10,2, 11.8,1,1, 13.879, 10555.487, 384.647, 52774.063 23/08/17,07:17:42,10,10,2, 11.8,1,1, 13.879, 10555.481, 384.661, 52774.028 23/08/17,07:17:42,11,10,2, 11.8,1,1, 13.879, 10555.482, 384.618, 52774.024 23/08/17,07:17:42,12,10,2, 11.8,1,1, 13.879, 10555.494, 384.650, 52774.015 23/08/17,07:17:42,13,10,2, 11.8,1,1, 13.879, 10555.483, 384.597, 52774.029 23/08/17,07:17:42,14,10,2, 11.8,1,1, 13.879, 10555.471, 384.623, 52774.035 23/08/17,07:17:42,15,10,2, 11.8,1,1, 13.879, 10555.465, 384.631, 52774.051 23/08/17,07:17:42,16,10,2, 11.8,1,1, 13.879, 10555.485, 384.620, 52774.057 23/08/17,07:17:42,17,10,2, 11.8,1,1, 13.879, 10555.509, 384.627, 52774.046 23/08/17,07:17:42,18,10,2, 11.8,1,1, 13.879, 10555.516, 384.622, 52774.022 23/08/17,07:17:42,19,10,2, 11.8,1,1, 13.879, 10555.509, 384.656, 52774.029 23/08/17,07:17:43,00,09,2, 11.9,1,1, 13.878, 10555.507, 384.656, 52774.029 23/08/17,07:17:43,01,09,2, 11.9,1,1, 13.878, 10555.500, 384.617, 52774.047 23/08/17,07:17:43,02,09,2, 11.9,1,1, 13.878, 10555.513, 384.619, 52774.062 23/08/17,07:17:43,03,09,2, 11.9,1,1, 13.878, 10555.517, 384.650, 52774.020 23/08/17,07:17:43,04,09,2, 11.9,1,1, 13.878, 10555.501, 384.632, 52774.059 23/08/17,07:17:43,05,09,2, 11.9,1,1, 13.878, 10555.537, 384.621, 52774.047 23/08/17,07:17:43,06,09,2, 11.9,1,1, 13.878, 10555.537, 384.632, 52774.070 23/08/17,07:17:43,07,09,2, 11.9,1,1, 13.878, 10555.533, 384.624, 52774.034 23/08/17,07:17:43,08,09,2, 11.9,1,1, 13.878, 10555.537, 384.637, 52774.022 23/08/17,07:17:43,09,09,2, 11.9,1,1, 13.878, 10555.532, 384.605, 52774.017 23/08/17,07:17:43,10,09,2, 11.9,1,1, 13.878, 10555.528, 384.615, 52774.048 23/08/17,07:17:43,11,09,2, 11.9,1,1, 13.878, 10555.549, 384.639, 52774.046 23/08/17,07:17:43,12,09,2, 11.9,1,1, 13.878, 10555.539, 384.615, 52774.061 23/08/17,07:17:43,13,09,2, 11.9,1,1, 13.878, 10555.542, 384.627, 52774.073 23/08/17,07:17:43,14,09,2, 11.9,1,1, 13.878, 10555.556, 384.621, 52774.064 23/08/17,07:17:43,15,09,2, 11.9,1,1, 13.878, 10555.550, 384.628, 52774.040 23/08/17,07:17:43,16,09,2, 11.9,1,1, 13.878, 10555.566, 384.617, 52774.038 23/08/17,07:17:43,17,09,2, 11.9,1,1, 13.878, 10555.571, 384.609, 52774.067 23/08/17,07:17:43,18,09,2, 11.9,1,1, 13.878, 10555.562, 384.651, 52774.033 23/08/17,07:17:43,19,09,2, 11.9,1,1, 13.878, 10555.562, 384.620, 52774.024 23/08/17,07:17:44,00,09,2, 11.8,1,1, 13.879, 10555.557, 384.620, 52774.024 23/08/17,07:17:44,01,09,2, 11.8,1,1, 13.879, 10555.550, 384.609, 52773.996 23/08/17,07:17:44,02,09,2, 11.8,1,1, 13.879, 10555.577, 384.618, 52774.039 23/08/17,07:17:44,03,09,2, 11.8,1,1, 13.879, 10555.570, 384.608, 52774.048 23/08/17,07:17:44,04,09,2, 11.8,1,1, 13.879, 10555.570, 384.626, 52774.033 23/08/17,07:17:44,05,09,2, 11.8,1,1, 13.879, 10555.585, 384.602, 52774.070 23/08/17,07:17:44,06,09,2, 11.8,1,1, 13.879, 10555.576, 384.616, 52774.082 23/08/17,07:17:44,07,09,2, 11.8,1,1, 13.879, 10555.594, 384.594, 52774.109 23/08/17,07:17:44,08,09,2, 11.8,1,1, 13.879, 10555.583, 384.605, 52774.100 23/08/17,07:17:44,09,09,2, 11.8,1,1, 13.879, 10555.589, 384.598, 52774.068 23/08/17,07:17:44,10,09,2, 11.8,1,1, 13.879, 10555.590, 384.610, 52774.115 23/08/17,07:17:44,11,09,2, 11.8,1,1, 13.879, 10555.615, 384.612, 52774.105 23/08/17,07:17:44,12,09,2, 11.8,1,1, 13.879, 10555.610, 384.599, 52774.090 23/08/17,07:17:44,13,09,2, 11.8,1,1, 13.879, 10555.595, 384.632, 52774.100 23/08/17,07:17:44,14,09,2, 11.8,1,1, 13.879, 10555.597, 384.600, 52774.091 23/08/17,07:17:44,15,09,2, 11.8,1,1, 13.879, 10555.608, 384.599, 52774.098 23/08/17,07:17:44,16,09,2, 11.8,1,1, 13.879, 10555.601, 384.593, 52774.085 23/08/17,07:17:44,17,09,2, 11.8,1,1, 13.879, 10555.617, 384.602, 52774.088 23/08/17,07:17:44,18,09,2, 11.8,1,1, 13.879, 10555.613, 384.598, 52774.074 23/08/17,07:17:44,19,09,2, 11.8,1,1, 13.879, 10555.606, 384.601, 52774.076 23/08/17,07:17:45,00,10,2, 11.9,1,1, 13.879, 10555.599, 384.601, 52774.076 23/08/17,07:17:45,01,10,2, 11.9,1,1, 13.879, 10555.625, 384.595, 52774.082 23/08/17,07:17:45,02,10,2, 11.9,1,1, 13.879, 10555.593, 384.605, 52774.087 23/08/17,07:17:45,03,10,2, 11.9,1,1, 13.879, 10555.633, 384.610, 52774.108 23/08/17,07:17:45,04,10,2, 11.9,1,1, 13.879, 10555.635, 384.608, 52774.090 23/08/17,07:17:45,05,10,2, 11.9,1,1, 13.879, 10555.632, 384.606, 52774.100 23/08/17,07:17:45,06,10,2, 11.9,1,1, 13.879, 10555.645, 384.589, 52774.104 23/08/17,07:17:45,07,10,2, 11.9,1,1, 13.879, 10555.634, 384.592, 52774.097 23/08/17,07:17:45,08,10,2, 11.9,1,1, 13.879, 10555.626, 384.610, 52774.107 23/08/17,07:17:45,09,10,2, 11.9,1,1, 13.879, 10555.625, 384.588, 52774.094 23/08/17,07:17:45,10,10,2, 11.9,1,1, 13.879, 10555.637, 384.568, 52774.110 23/08/17,07:17:45,11,10,2, 11.9,1,1, 13.879, 10555.629, 384.585, 52774.085 23/08/17,07:17:45,12,10,2, 11.9,1,1, 13.879, 10555.631, 384.605, 52774.078 23/08/17,07:17:45,13,10,2, 11.9,1,1, 13.879, 10555.620, 384.591, 52774.127 23/08/17,07:17:45,14,10,2, 11.9,1,1, 13.879, 10555.614, 384.599, 52774.079 23/08/17,07:17:45,15,10,2, 11.9,1,1, 13.879, 10555.640, 384.604, 52774.105 23/08/17,07:17:45,16,10,2, 11.9,1,1, 13.879, 10555.622, 384.584, 52774.100 23/08/17,07:17:45,17,10,2, 11.9,1,1, 13.879, 10555.629, 384.592, 52774.084 23/08/17,07:17:45,18,10,2, 11.9,1,1, 13.879, 10555.637, 384.577, 52774.095 23/08/17,07:17:45,19,10,2, 11.9,1,1, 13.879, 10555.631, 384.592, 52774.087 23/08/17,07:17:46,00,09,2, 11.9,1,1, 13.881, 10555.624, 384.592, 52774.087 23/08/17,07:17:46,01,09,2, 11.9,1,1, 13.881, 10555.630, 384.579, 52774.095 23/08/17,07:17:46,02,09,2, 11.9,1,1, 13.881, 10555.621, 384.586, 52774.082 23/08/17,07:17:46,03,09,2, 11.9,1,1, 13.881, 10555.632, 384.589, 52774.137 23/08/17,07:17:46,04,09,2, 11.9,1,1, 13.881, 10555.625, 384.585, 52774.123 23/08/17,07:17:46,05,09,2, 11.9,1,1, 13.881, 10555.670, 384.584, 52774.109 23/08/17,07:17:46,06,09,2, 11.9,1,1, 13.881, 10555.633, 384.588, 52774.115 23/08/17,07:17:46,07,09,2, 11.9,1,1, 13.881, 10555.633, 384.564, 52774.119 23/08/17,07:17:46,08,09,2, 11.9,1,1, 13.881, 10555.627, 384.576, 52774.117 23/08/17,07:17:46,09,09,2, 11.9,1,1, 13.881, 10555.629, 384.593, 52774.111 23/08/17,07:17:46,10,09,2, 11.9,1,1, 13.881, 10555.631, 384.593, 52774.107 23/08/17,07:17:46,11,09,2, 11.9,1,1, 13.881, 10555.638, 384.575, 52774.086 23/08/17,07:17:46,12,09,2, 11.9,1,1, 13.881, 10555.641, 384.585, 52774.117 23/08/17,07:17:46,13,09,2, 11.9,1,1, 13.881, 10555.666, 384.581, 52774.128 23/08/17,07:17:46,14,09,2, 11.9,1,1, 13.881, 10555.641, 384.587, 52774.066 23/08/17,07:17:46,15,09,2, 11.9,1,1, 13.881, 10555.685, 384.565, 52774.103 23/08/17,07:17:46,16,09,2, 11.9,1,1, 13.881, 10555.627, 384.590, 52774.116 23/08/17,07:17:46,17,09,2, 11.9,1,1, 13.881, 10555.650, 384.561, 52774.094 23/08/17,07:17:46,18,09,2, 11.9,1,1, 13.881, 10555.646, 384.576, 52774.119 23/08/17,07:17:46,19,09,2, 11.9,1,1, 13.881, 10555.666, 384.571, 52774.078 23/08/17,07:17:47,00,08,2, 11.9,1,1, 13.882, 10555.665, 384.571, 52774.078 23/08/17,07:17:47,01,08,2, 11.9,1,1, 13.882, 10555.675, 384.552, 52774.087 23/08/17,07:17:47,02,08,2, 11.9,1,1, 13.882, 10555.680, 384.563, 52774.141 23/08/17,07:17:47,03,08,2, 11.9,1,1, 13.882, 10555.664, 384.555, 52774.119 23/08/17,07:17:47,04,08,2, 11.9,1,1, 13.882, 10555.683, 384.593, 52774.109 23/08/17,07:17:47,05,08,2, 11.9,1,1, 13.882, 10555.675, 384.567, 52774.169 23/08/17,07:17:47,06,08,2, 11.9,1,1, 13.882, 10555.675, 384.568, 52774.107 23/08/17,07:17:47,07,08,2, 11.9,1,1, 13.882, 10555.683, 384.572, 52774.151 23/08/17,07:17:47,08,08,2, 11.9,1,1, 13.882, 10555.689, 384.556, 52774.158 23/08/17,07:17:47,09,08,2, 11.9,1,1, 13.882, 10555.688, 384.561, 52774.159 23/08/17,07:17:47,10,08,2, 11.9,1,1, 13.882, 10555.700, 384.563, 52774.151 23/08/17,07:17:47,11,08,2, 11.9,1,1, 13.882, 10555.704, 384.553, 52774.133 23/08/17,07:17:47,12,08,2, 11.9,1,1, 13.882, 10555.697, 384.555, 52774.146 23/08/17,07:17:47,13,08,2, 11.9,1,1, 13.882, 10555.701, 384.536, 52774.133 23/08/17,07:17:47,14,08,2, 11.9,1,1, 13.882, 10555.688, 384.546, 52774.172 23/08/17,07:17:47,15,08,2, 11.9,1,1, 13.882, 10555.690, 384.561, 52774.160 23/08/17,07:17:47,16,08,2, 11.9,1,1, 13.882, 10555.676, 384.546, 52774.146 23/08/17,07:17:47,17,08,2, 11.9,1,1, 13.882, 10555.661, 384.549, 52774.139 23/08/17,07:17:47,18,08,2, 11.9,1,1, 13.882, 10555.698, 384.564, 52774.263 23/08/17,07:17:47,19,08,2, 11.9,1,1, 13.882, 10555.701, 384.552, 52774.125 23/08/17,07:17:48,00,09,2, 11.9,1,1, 13.881, 10555.699, 384.552, 52774.125 23/08/17,07:17:48,01,09,2, 11.9,1,1, 13.881, 10555.705, 384.517, 52774.100 23/08/17,07:17:48,02,09,2, 11.9,1,1, 13.881, 10555.711, 384.532, 52774.138 23/08/17,07:17:48,03,09,2, 11.9,1,1, 13.881, 10555.719, 384.530, 52774.147 23/08/17,07:17:48,04,09,2, 11.9,1,1, 13.881, 10555.729, 384.517, 52774.154 23/08/17,07:17:48,05,09,2, 11.9,1,1, 13.881, 10555.720, 384.542, 52774.180 23/08/17,07:17:48,06,09,2, 11.9,1,1, 13.881, 10555.731, 384.547, 52774.140 23/08/17,07:17:48,07,09,2, 11.9,1,1, 13.881, 10555.716, 384.536, 52774.103 23/08/17,07:17:48,08,09,2, 11.9,1,1, 13.881, 10555.737, 384.527, 52774.138 23/08/17,07:17:48,09,09,2, 11.9,1,1, 13.881, 10555.728, 384.532, 52774.165 23/08/17,07:17:48,10,09,2, 11.9,1,1, 13.881, 10555.731, 384.535, 52774.150 23/08/17,07:17:48,11,09,2, 11.9,1,1, 13.881, 10555.717, 384.524, 52774.125 23/08/17,07:17:48,12,09,2, 11.9,1,1, 13.881, 10555.734, 384.522, 52774.134 23/08/17,07:17:48,13,09,2, 11.9,1,1, 13.881, 10555.733, 384.518, 52774.149 23/08/17,07:17:48,14,09,2, 11.9,1,1, 13.881, 10555.753, 384.536, 52774.151 23/08/17,07:17:48,15,09,2, 11.9,1,1, 13.881, 10555.742, 384.521, 52774.158 23/08/17,07:17:48,16,09,2, 11.9,1,1, 13.881, 10555.759, 384.503, 52774.130 23/08/17,07:17:48,17,09,2, 11.9,1,1, 13.881, 10555.768, 384.509, 52774.148 23/08/17,07:17:48,18,09,2, 11.9,1,1, 13.881, 10555.767, 384.503, 52774.168 23/08/17,07:17:48,19,09,2, 11.9,1,1, 13.881, 10555.781, 384.507, 52774.152 23/08/17,07:17:49,00,08,2, 11.8,1,1, 13.879, 10555.774, 384.507, 52774.152 23/08/17,07:17:49,01,08,2, 11.8,1,1, 13.879, 10555.769, 384.521, 52774.182 23/08/17,07:17:49,02,08,2, 11.8,1,1, 13.879, 10555.778, 384.491, 52774.171 23/08/17,07:17:49,03,08,2, 11.8,1,1, 13.879, 10555.804, 384.499, 52774.157 23/08/17,07:17:49,04,08,2, 11.8,1,1, 13.879, 10555.797, 384.500, 52774.202 23/08/17,07:17:49,05,08,2, 11.8,1,1, 13.879, 10555.768, 384.504, 52774.160 23/08/17,07:17:49,06,08,2, 11.8,1,1, 13.879, 10555.791, 384.496, 52774.166 23/08/17,07:17:49,07,08,2, 11.8,1,1, 13.879, 10555.782, 384.505, 52774.186 23/08/17,07:17:49,08,08,2, 11.8,1,1, 13.879, 10555.792, 384.499, 52774.151 23/08/17,07:17:49,09,08,2, 11.8,1,1, 13.879, 10555.806, 384.500, 52774.194 23/08/17,07:17:49,10,08,2, 11.8,1,1, 13.879, 10555.821, 384.514, 52774.161 23/08/17,07:17:49,11,08,2, 11.8,1,1, 13.879, 10555.824, 384.490, 52774.163 23/08/17,07:17:49,12,08,2, 11.8,1,1, 13.879, 10555.797, 384.483, 52774.185 23/08/17,07:17:49,13,08,2, 11.8,1,1, 13.879, 10555.811, 384.497, 52774.142 23/08/17,07:17:49,14,08,2, 11.8,1,1, 13.879, 10555.810, 384.479, 52774.195 23/08/17,07:17:49,15,08,2, 11.8,1,1, 13.879, 10555.830, 384.478, 52774.166 23/08/17,07:17:49,16,08,2, 11.8,1,1, 13.879, 10555.819, 384.487, 52774.173 23/08/17,07:17:49,17,08,2, 11.8,1,1, 13.879, 10555.839, 384.489, 52774.188 23/08/17,07:17:49,18,08,2, 11.8,1,1, 13.879, 10555.826, 384.490, 52774.173 23/08/17,07:17:49,19,08,2, 11.8,1,1, 13.879, 10555.822, 384.486, 52774.164 23/08/17,07:17:50,00,09,2, 11.9,1,1, 13.880, 10555.816, 384.486, 52774.164 23/08/17,07:17:50,01,09,2, 11.9,1,1, 13.880, 10555.818, 384.453, 52774.170 23/08/17,07:17:50,02,09,2, 11.9,1,1, 13.880, 10555.791, 384.462, 52774.172 23/08/17,07:17:50,03,09,2, 11.9,1,1, 13.880, 10555.823, 384.463, 52774.166 23/08/17,07:17:50,04,09,2, 11.9,1,1, 13.880, 10555.812, 384.467, 52774.179 23/08/17,07:17:50,05,09,2, 11.9,1,1, 13.880, 10555.821, 384.466, 52774.210 23/08/17,07:17:50,06,09,2, 11.9,1,1, 13.880, 10555.820, 384.441, 52774.177 23/08/17,07:17:50,07,09,2, 11.9,1,1, 13.880, 10555.832, 384.444, 52774.170 23/08/17,07:17:50,08,09,2, 11.9,1,1, 13.880, 10555.865, 384.456, 52774.194 23/08/17,07:17:50,09,09,2, 11.9,1,1, 13.880, 10555.812, 384.467, 52774.175 23/08/17,07:17:50,10,09,2, 11.9,1,1, 13.880, 10555.860, 384.443, 52774.163 23/08/17,07:17:50,11,09,2, 11.9,1,1, 13.880, 10555.856, 384.428, 52774.221 23/08/17,07:17:50,12,09,2, 11.9,1,1, 13.880, 10555.854, 384.440, 52774.155 23/08/17,07:17:50,13,09,2, 11.9,1,1, 13.880, 10555.865, 384.444, 52774.169 23/08/17,07:17:50,14,09,2, 11.9,1,1, 13.880, 10555.840, 384.444, 52774.181 23/08/17,07:17:50,15,09,2, 11.9,1,1, 13.880, 10555.833, 384.415, 52774.199 23/08/17,07:17:50,16,09,2, 11.9,1,1, 13.880, 10555.846, 384.432, 52774.146 23/08/17,07:17:50,17,09,2, 11.9,1,1, 13.880, 10555.835, 384.425, 52774.161 23/08/17,07:17:50,18,09,2, 11.9,1,1, 13.880, 10555.859, 384.430, 52774.151 23/08/17,07:17:50,19,09,2, 11.9,1,1, 13.880, 10555.867, 384.409, 52774.151 23/08/17,07:17:51,00,08,2, 11.9,1,1, 13.879, 10555.866, 384.409, 52774.151 23/08/17,07:17:51,01,08,2, 11.9,1,1, 13.879, 10555.856, 384.406, 52774.194 23/08/17,07:17:51,02,08,2, 11.9,1,1, 13.879, 10555.862, 384.410, 52774.184 23/08/17,07:17:51,03,08,2, 11.9,1,1, 13.879, 10555.851, 384.406, 52774.172 23/08/17,07:17:51,04,08,2, 11.9,1,1, 13.879, 10555.883, 384.424, 52774.164 23/08/17,07:17:51,05,08,2, 11.9,1,1, 13.879, 10555.857, 384.395, 52774.218 23/08/17,07:17:51,06,08,2, 11.9,1,1, 13.879, 10555.891, 384.414, 52774.163 23/08/17,07:17:51,07,08,2, 11.9,1,1, 13.879, 10555.895, 384.409, 52774.192 23/08/17,07:17:51,08,08,2, 11.9,1,1, 13.879, 10555.868, 384.408, 52774.204 23/08/17,07:17:51,09,08,2, 11.9,1,1, 13.879, 10555.879, 384.411, 52774.162 23/08/17,07:17:51,10,08,2, 11.9,1,1, 13.879, 10555.905, 384.404, 52774.162 23/08/17,07:17:51,11,08,2, 11.9,1,1, 13.879, 10555.910, 384.389, 52774.161 23/08/17,07:17:51,12,08,2, 11.9,1,1, 13.879, 10555.916, 384.389, 52774.164 23/08/17,07:17:51,13,08,2, 11.9,1,1, 13.879, 10555.921, 384.377, 52774.197 23/08/17,07:17:51,14,08,2, 11.9,1,1, 13.879, 10555.893, 384.395, 52774.180 23/08/17,07:17:51,15,08,2, 11.9,1,1, 13.879, 10555.912, 384.368, 52774.190 23/08/17,07:17:51,16,08,2, 11.9,1,1, 13.879, 10555.922, 384.352, 52774.182 23/08/17,07:17:51,17,08,2, 11.9,1,1, 13.879, 10555.910, 384.398, 52774.157 23/08/17,07:17:51,18,08,2, 11.9,1,1, 13.879, 10555.933, 384.349, 52774.136 23/08/17,07:17:51,19,08,2, 11.9,1,1, 13.879, 10555.921, 384.361, 52774.130 23/08/17,07:17:52,00,09,2, 11.9,1,1, 13.880, 10555.916, 384.361, 52774.130 23/08/17,07:17:52,01,09,2, 11.9,1,1, 13.880, 10555.926, 384.352, 52774.197 23/08/17,07:17:52,02,09,2, 11.9,1,1, 13.880, 10555.909, 384.345, 52774.130 23/08/17,07:17:52,03,09,2, 11.9,1,1, 13.880, 10555.945, 384.333, 52774.148 23/08/17,07:17:52,04,09,2, 11.9,1,1, 13.880, 10555.937, 384.338, 52774.200 23/08/17,07:17:52,05,09,2, 11.9,1,1, 13.880, 10555.958, 384.347, 52774.231 23/08/17,07:17:52,06,09,2, 11.9,1,1, 13.880, 10555.972, 384.352, 52774.170 23/08/17,07:17:52,07,09,2, 11.9,1,1, 13.880, 10555.929, 384.332, 52774.189 23/08/17,07:17:52,08,09,2, 11.9,1,1, 13.880, 10555.952, 384.323, 52774.224 23/08/17,07:17:52,09,09,2, 11.9,1,1, 13.880, 10555.964, 384.315, 52774.198 23/08/17,07:17:52,10,09,2, 11.9,1,1, 13.880, 10555.942, 384.329, 52774.184 23/08/17,07:17:52,11,09,2, 11.9,1,1, 13.880, 10555.975, 384.343, 52774.210 23/08/17,07:17:52,12,09,2, 11.9,1,1, 13.880, 10555.981, 384.314, 52774.181 23/08/17,07:17:52,13,09,2, 11.9,1,1, 13.880, 10555.979, 384.338, 52774.212 23/08/17,07:17:52,14,09,2, 11.9,1,1, 13.880, 10555.998, 384.326, 52774.185 23/08/17,07:17:52,15,09,2, 11.9,1,1, 13.880, 10555.980, 384.303, 52774.188 23/08/17,07:17:52,16,09,2, 11.9,1,1, 13.880, 10555.990, 384.329, 52774.180 23/08/17,07:17:52,17,09,2, 11.9,1,1, 13.880, 10555.989, 384.313, 52774.174 23/08/17,07:17:52,18,09,2, 11.9,1,1, 13.880, 10555.988, 384.315, 52774.182 23/08/17,07:17:52,19,09,2, 11.9,1,1, 13.880, 10556.011, 384.296, 52774.186 23/08/17,07:17:53,00,09,2, 11.9,1,1, 13.884, 10556.008, 384.296, 52774.186 23/08/17,07:17:53,01,09,2, 11.9,1,1, 13.884, 10556.009, 384.287, 52774.185 23/08/17,07:17:53,02,09,2, 11.9,1,1, 13.884, 10555.992, 384.295, 52774.194 23/08/17,07:17:53,03,09,2, 11.9,1,1, 13.884, 10555.999, 384.294, 52774.210 23/08/17,07:17:53,04,09,2, 11.9,1,1, 13.884, 10556.006, 384.281, 52774.222 23/08/17,07:17:53,05,09,2, 11.9,1,1, 13.884, 10556.009, 384.274, 52774.194 23/08/17,07:17:53,06,09,2, 11.9,1,1, 13.884, 10556.008, 384.269, 52774.170 23/08/17,07:17:53,07,09,2, 11.9,1,1, 13.884, 10556.024, 384.275, 52774.162 23/08/17,07:17:53,08,09,2, 11.9,1,1, 13.884, 10556.009, 384.262, 52774.171 23/08/17,07:17:53,09,09,2, 11.9,1,1, 13.884, 10556.015, 384.285, 52774.208 23/08/17,07:17:53,10,09,2, 11.9,1,1, 13.884, 10555.997, 384.283, 52774.201 23/08/17,07:17:53,11,09,2, 11.9,1,1, 13.884, 10556.023, 384.262, 52774.190 23/08/17,07:17:53,12,09,2, 11.9,1,1, 13.884, 10556.018, 384.281, 52774.168 23/08/17,07:17:53,13,09,2, 11.9,1,1, 13.884, 10556.010, 384.256, 52774.214 23/08/17,07:17:53,14,09,2, 11.9,1,1, 13.884, 10556.044, 384.257, 52774.197 23/08/17,07:17:53,15,09,2, 11.9,1,1, 13.884, 10556.047, 384.264, 52774.178 23/08/17,07:17:53,16,09,2, 11.9,1,1, 13.884, 10556.047, 384.238, 52774.194 23/08/17,07:17:53,17,09,2, 11.9,1,1, 13.884, 10556.048, 384.252, 52774.176 23/08/17,07:17:53,18,09,2, 11.9,1,1, 13.884, 10556.045, 384.224, 52774.178 23/08/17,07:17:53,19,09,2, 11.9,1,1, 13.884, 10556.035, 384.214, 52774.167 23/08/17,07:17:54,00,09,2, 11.9,1,1, 13.880, 10556.033, 384.214, 52774.167 23/08/17,07:17:54,01,09,2, 11.9,1,1, 13.880, 10556.066, 384.231, 52774.176 23/08/17,07:17:54,02,09,2, 11.9,1,1, 13.880, 10556.056, 384.227, 52774.173 23/08/17,07:17:54,03,09,2, 11.9,1,1, 13.880, 10556.076, 384.228, 52774.198 23/08/17,07:17:54,04,09,2, 11.9,1,1, 13.880, 10556.037, 384.215, 52774.186 23/08/17,07:17:54,05,09,2, 11.9,1,1, 13.880, 10556.084, 384.230, 52774.155 23/08/17,07:17:54,06,09,2, 11.9,1,1, 13.880, 10556.070, 384.219, 52774.170 23/08/17,07:17:54,07,09,2, 11.9,1,1, 13.880, 10556.078, 384.201, 52774.199 23/08/17,07:17:54,08,09,2, 11.9,1,1, 13.880, 10556.071, 384.195, 52774.169 23/08/17,07:17:54,09,09,2, 11.9,1,1, 13.880, 10556.090, 384.218, 52774.169 23/08/17,07:17:54,10,09,2, 11.9,1,1, 13.880, 10556.056, 384.205, 52774.190 23/08/17,07:17:54,11,09,2, 11.9,1,1, 13.880, 10556.075, 384.187, 52774.203 23/08/17,07:17:54,12,09,2, 11.9,1,1, 13.880, 10556.054, 384.179, 52774.197 23/08/17,07:17:54,13,09,2, 11.9,1,1, 13.880, 10556.060, 384.196, 52774.187 23/08/17,07:17:54,14,09,2, 11.9,1,1, 13.880, 10556.050, 384.181, 52774.169 23/08/17,07:17:54,15,09,2, 11.9,1,1, 13.880, 10556.072, 384.186, 52774.191 23/08/17,07:17:54,16,09,2, 11.9,1,1, 13.880, 10556.097, 384.169, 52774.186 23/08/17,07:17:54,17,09,2, 11.9,1,1, 13.880, 10556.073, 384.157, 52774.190 23/08/17,07:17:54,18,09,2, 11.9,1,1, 13.880, 10556.076, 384.185, 52774.194 23/08/17,07:17:54,19,09,2, 11.9,1,1, 13.880, 10556.055, 384.176, 52774.176 23/08/17,07:17:55,00,10,2, 11.9,1,1, 13.881, 10556.049, 384.176, 52774.176 23/08/17,07:17:55,01,10,2, 11.9,1,1, 13.881, 10556.073, 384.173, 52774.157 23/08/17,07:17:55,02,10,2, 11.9,1,1, 13.881, 10556.050, 384.152, 52774.222 23/08/17,07:17:55,03,10,2, 11.9,1,1, 13.881, 10556.067, 384.177, 52774.200 23/08/17,07:17:55,04,10,2, 11.9,1,1, 13.881, 10556.078, 384.156, 52774.228 23/08/17,07:17:55,05,10,2, 11.9,1,1, 13.881, 10556.086, 384.165, 52774.219 23/08/17,07:17:55,06,10,2, 11.9,1,1, 13.881, 10556.088, 384.156, 52774.238 23/08/17,07:17:55,07,10,2, 11.9,1,1, 13.881, 10556.087, 384.156, 52774.253 23/08/17,07:17:55,08,10,2, 11.9,1,1, 13.881, 10556.072, 384.153, 52774.200 23/08/17,07:17:55,09,10,2, 11.9,1,1, 13.881, 10556.103, 384.156, 52774.253 23/08/17,07:17:55,10,10,2, 11.9,1,1, 13.881, 10556.086, 384.157, 52774.245 23/08/17,07:17:55,11,10,2, 11.9,1,1, 13.881, 10556.105, 384.159, 52774.224 23/08/17,07:17:55,12,10,2, 11.9,1,1, 13.881, 10556.104, 384.147, 52774.233 23/08/17,07:17:55,13,10,2, 11.9,1,1, 13.881, 10556.073, 384.172, 52774.222 23/08/17,07:17:55,14,10,2, 11.9,1,1, 13.881, 10556.091, 384.160, 52774.226 23/08/17,07:17:55,15,10,2, 11.9,1,1, 13.881, 10556.091, 384.136, 52774.233 23/08/17,07:17:55,16,10,2, 11.9,1,1, 13.881, 10556.114, 384.149, 52774.232 23/08/17,07:17:55,17,10,2, 11.9,1,1, 13.881, 10556.081, 384.144, 52774.238 23/08/17,07:17:55,18,10,2, 11.9,1,1, 13.881, 10556.119, 384.136, 52774.206 23/08/17,07:17:55,19,10,2, 11.9,1,1, 13.881, 10556.062, 384.123, 52774.196 23/08/17,07:17:56,00,09,2, 12.0,1,1, 13.883, 10556.058, 384.123, 52774.196 23/08/17,07:17:56,01,09,2, 12.0,1,1, 13.883, 10556.085, 384.116, 52774.228 23/08/17,07:17:56,02,09,2, 12.0,1,1, 13.883, 10556.102, 384.136, 52774.213 23/08/17,07:17:56,03,09,2, 12.0,1,1, 13.883, 10556.069, 384.130, 52774.212 23/08/17,07:17:56,04,09,2, 12.0,1,1, 13.883, 10556.074, 384.122, 52774.209 23/08/17,07:17:56,05,09,2, 12.0,1,1, 13.883, 10556.092, 384.116, 52774.180 23/08/17,07:17:56,06,09,2, 12.0,1,1, 13.883, 10556.104, 384.122, 52774.235 23/08/17,07:17:56,07,09,2, 12.0,1,1, 13.883, 10556.115, 384.126, 52774.201 23/08/17,07:17:56,08,09,2, 12.0,1,1, 13.883, 10556.117, 384.135, 52774.247 23/08/17,07:17:56,09,09,2, 12.0,1,1, 13.883, 10556.121, 384.115, 52774.218 23/08/17,07:17:56,10,09,2, 12.0,1,1, 13.883, 10556.111, 384.128, 52774.235 23/08/17,07:17:56,11,09,2, 12.0,1,1, 13.883, 10556.098, 384.112, 52774.226 23/08/17,07:17:56,12,09,2, 12.0,1,1, 13.883, 10556.128, 384.108, 52774.238 23/08/17,07:17:56,13,09,2, 12.0,1,1, 13.883, 10556.123, 384.112, 52774.232 23/08/17,07:17:56,14,09,2, 12.0,1,1, 13.883, 10556.104, 384.119, 52774.239 23/08/17,07:17:56,15,09,2, 12.0,1,1, 13.883, 10556.116, 384.106, 52774.252 23/08/17,07:17:56,16,09,2, 12.0,1,1, 13.883, 10556.130, 384.092, 52774.236 23/08/17,07:17:56,17,09,2, 12.0,1,1, 13.883, 10556.123, 384.092, 52774.226 23/08/17,07:17:56,18,09,2, 12.0,1,1, 13.883, 10556.128, 384.080, 52774.255 23/08/17,07:17:56,19,09,2, 12.0,1,1, 13.883, 10556.123, 384.102, 52774.218 23/08/17,07:17:57,00,09,2, 11.9,1,1, 13.883, 10556.116, 384.102, 52774.218 23/08/17,07:17:57,01,09,2, 11.9,1,1, 13.883, 10556.109, 384.093, 52774.256 23/08/17,07:17:57,02,09,2, 11.9,1,1, 13.883, 10556.135, 384.152, 52774.491 23/08/17,07:17:57,03,09,2, 11.9,1,1, 13.883, 10556.116, 384.119, 52774.460 23/08/17,07:17:57,04,09,2, 11.9,1,1, 13.883, 10556.123, 384.119, 52774.449 23/08/17,07:17:57,05,09,2, 11.9,1,1, 13.883, 10556.101, 384.095, 52774.468 23/08/17,07:17:57,06,09,2, 11.9,1,1, 13.883, 10556.135, 384.096, 52774.472 23/08/17,07:17:57,07,09,2, 11.9,1,1, 13.883, 10556.160, 384.095, 52774.496 23/08/17,07:17:57,08,09,2, 11.9,1,1, 13.883, 10556.119, 384.087, 52774.480 23/08/17,07:17:57,09,09,2, 11.9,1,1, 13.883, 10556.124, 384.123, 52774.479 23/08/17,07:17:57,10,09,2, 11.9,1,1, 13.883, 10556.138, 384.108, 52774.461 23/08/17,07:17:57,11,09,2, 11.9,1,1, 13.883, 10556.142, 384.082, 52774.466 23/08/17,07:17:57,12,09,2, 11.9,1,1, 13.883, 10556.127, 384.131, 52774.501 23/08/17,07:17:57,13,09,2, 11.9,1,1, 13.883, 10556.140, 384.106, 52774.515 23/08/17,07:17:57,14,09,2, 11.9,1,1, 13.883, 10556.134, 384.103, 52774.466 23/08/17,07:17:57,15,09,2, 11.9,1,1, 13.883, 10556.141, 384.076, 52774.470 23/08/17,07:17:57,16,09,2, 11.9,1,1, 13.883, 10556.140, 384.086, 52774.478 23/08/17,07:17:57,17,09,2, 11.9,1,1, 13.883, 10556.141, 384.092, 52774.496 23/08/17,07:17:57,18,09,2, 11.9,1,1, 13.883, 10556.162, 384.080, 52774.503 23/08/17,07:17:57,19,09,2, 11.9,1,1, 13.883, 10556.141, 384.077, 52774.491 23/08/17,07:17:58,00,10,2, 11.9,1,1, 13.882, 10556.133, 384.077, 52774.491 23/08/17,07:17:58,01,10,2, 11.9,1,1, 13.882, 10556.152, 384.071, 52774.475 23/08/17,07:17:58,02,10,2, 11.9,1,1, 13.882, 10556.141, 384.040, 52774.479 23/08/17,07:17:58,03,10,2, 11.9,1,1, 13.882, 10556.134, 384.064, 52774.477 23/08/17,07:17:58,04,10,2, 11.9,1,1, 13.882, 10556.151, 384.065, 52774.487 23/08/17,07:17:58,05,10,2, 11.9,1,1, 13.882, 10556.127, 384.067, 52774.508 23/08/17,07:17:58,06,10,2, 11.9,1,1, 13.882, 10556.143, 384.034, 52774.494 23/08/17,07:17:58,07,10,2, 11.9,1,1, 13.882, 10556.139, 384.050, 52774.519 23/08/17,07:17:58,08,10,2, 11.9,1,1, 13.882, 10556.141, 384.055, 52774.448 23/08/17,07:17:58,09,10,2, 11.9,1,1, 13.882, 10556.125, 384.044, 52774.491 23/08/17,07:17:58,10,10,2, 11.9,1,1, 13.882, 10556.145, 384.042, 52774.496 23/08/17,07:17:58,11,10,2, 11.9,1,1, 13.882, 10556.147, 384.058, 52774.487 23/08/17,07:17:58,12,10,2, 11.9,1,1, 13.882, 10556.156, 384.043, 52774.494 23/08/17,07:17:58,13,10,2, 11.9,1,1, 13.882, 10556.148, 384.035, 52774.478 23/08/17,07:17:58,14,10,2, 11.9,1,1, 13.882, 10556.183, 384.031, 52774.478 23/08/17,07:17:58,15,10,2, 11.9,1,1, 13.882, 10556.149, 384.043, 52774.500 23/08/17,07:17:58,16,10,2, 11.9,1,1, 13.882, 10556.168, 384.020, 52774.473 23/08/17,07:17:58,17,10,2, 11.9,1,1, 13.882, 10556.153, 384.021, 52774.506 23/08/17,07:17:58,18,10,2, 11.9,1,1, 13.882, 10556.154, 384.038, 52774.494 23/08/17,07:17:58,19,10,2, 11.9,1,1, 13.882, 10556.154, 384.022, 52774.491 23/08/17,07:17:59,00,11,2, 11.8,1,1, 13.881, 10556.149, 384.022, 52774.491 23/08/17,07:17:59,01,11,2, 11.8,1,1, 13.881, 10556.170, 384.017, 52774.493 23/08/17,07:17:59,02,11,2, 11.8,1,1, 13.881, 10556.167, 384.018, 52774.468 23/08/17,07:17:59,03,11,2, 11.8,1,1, 13.881, 10556.141, 384.025, 52774.522 23/08/17,07:17:59,04,11,2, 11.8,1,1, 13.881, 10556.149, 384.053, 52774.493 23/08/17,07:17:59,05,11,2, 11.8,1,1, 13.881, 10556.144, 384.018, 52774.487 23/08/17,07:17:59,06,11,2, 11.8,1,1, 13.881, 10556.161, 383.998, 52774.504 23/08/17,07:17:59,07,11,2, 11.8,1,1, 13.881, 10556.177, 384.008, 52774.509 23/08/17,07:17:59,08,11,2, 11.8,1,1, 13.881, 10556.154, 384.019, 52774.511 23/08/17,07:17:59,09,11,2, 11.8,1,1, 13.881, 10556.173, 384.023, 52774.534 23/08/17,07:17:59,10,11,2, 11.8,1,1, 13.881, 10556.141, 384.032, 52774.458 23/08/17,07:17:59,11,11,2, 11.8,1,1, 13.881, 10556.156, 384.022, 52774.495 23/08/17,07:17:59,12,11,2, 11.8,1,1, 13.881, 10556.207, 383.981, 52774.537 23/08/17,07:17:59,13,11,2, 11.8,1,1, 13.881, 10556.168, 384.011, 52774.503 23/08/17,07:17:59,14,11,2, 11.8,1,1, 13.881, 10556.157, 384.016, 52774.489 23/08/17,07:17:59,15,11,2, 11.8,1,1, 13.881, 10556.172, 383.983, 52774.500 23/08/17,07:17:59,16,11,2, 11.8,1,1, 13.881, 10556.180, 383.978, 52774.505 23/08/17,07:17:59,17,11,2, 11.8,1,1, 13.881, 10556.151, 383.987, 52774.549 23/08/17,07:17:59,18,11,2, 11.8,1,1, 13.881, 10556.173, 383.974, 52774.498 23/08/17,07:17:59,19,11,2, 11.8,1,1, 13.881, 10556.171, 384.007, 52774.511 23/08/17,07:18:00,00,09,2, 11.9,1,1, 13.882, 10556.166, 384.007, 52774.511 23/08/17,07:18:00,01,09,2, 11.9,1,1, 13.882, 10556.199, 383.982, 52774.494 23/08/17,07:18:00,02,09,2, 11.9,1,1, 13.882, 10556.178, 383.951, 52774.312 23/08/17,07:18:00,03,09,2, 11.9,1,1, 13.882, 10556.180, 383.943, 52774.365 23/08/17,07:18:00,04,09,2, 11.9,1,1, 13.882, 10556.200, 383.948, 52774.283 23/08/17,07:18:00,05,09,2, 11.9,1,1, 13.882, 10556.210, 383.923, 52774.292 23/08/17,07:18:00,06,09,2, 11.9,1,1, 13.882, 10556.186, 383.935, 52774.345 23/08/17,07:18:00,07,09,2, 11.9,1,1, 13.882, 10556.203, 383.921, 52774.278 23/08/17,07:18:00,08,09,2, 11.9,1,1, 13.882, 10556.198, 383.922, 52774.320 23/08/17,07:18:00,09,09,2, 11.9,1,1, 13.882, 10556.205, 383.906, 52774.309 23/08/17,07:18:00,10,09,2, 11.9,1,1, 13.882, 10556.194, 383.910, 52774.309 23/08/17,07:18:00,11,09,2, 11.9,1,1, 13.882, 10556.181, 383.921, 52774.324 23/08/17,07:18:00,12,09,2, 11.9,1,1, 13.882, 10556.187, 383.909, 52774.342 23/08/17,07:18:00,13,09,2, 11.9,1,1, 13.882, 10556.175, 383.911, 52774.317 23/08/17,07:18:00,14,09,2, 11.9,1,1, 13.882, 10556.194, 383.905, 52774.294 23/08/17,07:18:00,15,09,2, 11.9,1,1, 13.882, 10556.200, 383.889, 52774.295 23/08/17,07:18:00,16,09,2, 11.9,1,1, 13.882, 10556.206, 383.886, 52774.303 23/08/17,07:18:00,17,09,2, 11.9,1,1, 13.882, 10556.206, 383.897, 52774.310 23/08/17,07:18:00,18,09,2, 11.9,1,1, 13.882, 10556.196, 383.894, 52774.303 23/08/17,07:18:00,19,09,2, 11.9,1,1, 13.882, 10556.182, 383.887, 52774.286 23/08/17,07:18:01,00,11,2, 11.9,1,1, 13.881, 10556.175, 383.887, 52774.286 23/08/17,07:18:01,01,11,2, 11.9,1,1, 13.881, 10556.200, 383.880, 52774.308 23/08/17,07:18:01,02,11,2, 11.9,1,1, 13.881, 10556.192, 383.891, 52774.312 23/08/17,07:18:01,03,11,2, 11.9,1,1, 13.881, 10556.196, 383.896, 52774.310 23/08/17,07:18:01,04,11,2, 11.9,1,1, 13.881, 10556.212, 383.875, 52774.299 23/08/17,07:18:01,05,11,2, 11.9,1,1, 13.881, 10556.177, 383.866, 52774.292 23/08/17,07:18:01,06,11,2, 11.9,1,1, 13.881, 10556.185, 383.887, 52774.314 23/08/17,07:18:01,07,11,2, 11.9,1,1, 13.881, 10556.201, 383.871, 52774.321 23/08/17,07:18:01,08,11,2, 11.9,1,1, 13.881, 10556.177, 383.866, 52774.315 23/08/17,07:18:01,09,11,2, 11.9,1,1, 13.881, 10556.199, 383.880, 52774.285 23/08/17,07:18:01,10,11,2, 11.9,1,1, 13.881, 10556.192, 383.869, 52774.304 23/08/17,07:18:01,11,11,2, 11.9,1,1, 13.881, 10556.186, 383.851, 52774.305 23/08/17,07:18:01,12,11,2, 11.9,1,1, 13.881, 10556.201, 383.870, 52774.319 23/08/17,07:18:01,13,11,2, 11.9,1,1, 13.881, 10556.209, 383.858, 52774.310 23/08/17,07:18:01,14,11,2, 11.9,1,1, 13.881, 10556.212, 383.843, 52774.327 23/08/17,07:18:01,15,11,2, 11.9,1,1, 13.881, 10556.188, 383.871, 52774.333 23/08/17,07:18:01,16,11,2, 11.9,1,1, 13.881, 10556.214, 383.858, 52774.318 23/08/17,07:18:01,17,11,2, 11.9,1,1, 13.881, 10556.194, 383.849, 52774.301 23/08/17,07:18:01,18,11,2, 11.9,1,1, 13.881, 10556.215, 383.851, 52774.333 23/08/17,07:18:01,19,11,2, 11.9,1,1, 13.881, 10556.202, 383.855, 52774.354 23/08/17,07:18:02,00,09,2, 11.8,1,1, 13.880, 10556.200, 383.855, 52774.354 23/08/17,07:18:02,01,09,2, 11.8,1,1, 13.880, 10556.212, 383.847, 52774.331 23/08/17,07:18:02,02,09,2, 11.8,1,1, 13.880, 10556.195, 383.841, 52774.376 23/08/17,07:18:02,03,09,2, 11.8,1,1, 13.880, 10556.194, 383.822, 52774.352 23/08/17,07:18:02,04,09,2, 11.8,1,1, 13.880, 10556.207, 383.826, 52774.339 23/08/17,07:18:02,05,09,2, 11.8,1,1, 13.880, 10556.165, 383.830, 52774.316 23/08/17,07:18:02,06,09,2, 11.8,1,1, 13.880, 10556.190, 383.827, 52774.326 23/08/17,07:18:02,07,09,2, 11.8,1,1, 13.880, 10556.186, 383.846, 52774.334 23/08/17,07:18:02,08,09,2, 11.8,1,1, 13.880, 10556.221, 383.830, 52774.336 23/08/17,07:18:02,09,09,2, 11.8,1,1, 13.880, 10556.187, 383.796, 52774.372 23/08/17,07:18:02,10,09,2, 11.8,1,1, 13.880, 10556.190, 383.817, 52774.358 23/08/17,07:18:02,11,09,2, 11.8,1,1, 13.880, 10556.193, 383.814, 52774.331 23/08/17,07:18:02,12,09,2, 11.8,1,1, 13.880, 10556.193, 383.825, 52774.364 23/08/17,07:18:02,13,09,2, 11.8,1,1, 13.880, 10556.215, 383.816, 52774.368 23/08/17,07:18:02,14,09,2, 11.8,1,1, 13.880, 10556.194, 383.822, 52774.360 23/08/17,07:18:02,15,09,2, 11.8,1,1, 13.880, 10556.181, 383.820, 52774.350 23/08/17,07:18:02,16,09,2, 11.8,1,1, 13.880, 10556.171, 383.821, 52774.344 23/08/17,07:18:02,17,09,2, 11.8,1,1, 13.880, 10556.183, 383.813, 52774.354 23/08/17,07:18:02,18,09,2, 11.8,1,1, 13.880, 10556.199, 383.786, 52774.364 23/08/17,07:18:02,19,09,2, 11.8,1,1, 13.880, 10556.215, 383.813, 52774.353 23/08/17,07:18:03,00,09,2, 12.0,1,1, 13.883, 10556.208, 383.813, 52774.353 23/08/17,07:18:03,01,09,2, 12.0,1,1, 13.883, 10556.217, 383.796, 52774.400 23/08/17,07:18:03,02,09,2, 12.0,1,1, 13.883, 10556.197, 383.794, 52774.315 23/08/17,07:18:03,03,09,2, 12.0,1,1, 13.883, 10556.220, 383.800, 52774.527 23/08/17,07:18:03,04,09,2, 12.0,1,1, 13.883, 10556.224, 383.789, 52774.313 23/08/17,07:18:03,05,09,2, 12.0,1,1, 13.883, 10556.212, 383.786, 52774.329 23/08/17,07:18:03,06,09,2, 12.0,1,1, 13.883, 10556.207, 383.773, 52774.354 23/08/17,07:18:03,07,09,2, 12.0,1,1, 13.883, 10556.203, 383.799, 52774.338 23/08/17,07:18:03,08,09,2, 12.0,1,1, 13.883, 10556.188, 383.807, 52774.384 23/08/17,07:18:03,09,09,2, 12.0,1,1, 13.883, 10556.227, 383.777, 52774.325 23/08/17,07:18:03,10,09,2, 12.0,1,1, 13.883, 10556.201, 383.773, 52774.334 23/08/17,07:18:03,11,09,2, 12.0,1,1, 13.883, 10556.186, 383.772, 52774.359 23/08/17,07:18:03,12,09,2, 12.0,1,1, 13.883, 10556.199, 383.773, 52774.380 23/08/17,07:18:03,13,09,2, 12.0,1,1, 13.883, 10556.196, 383.771, 52774.365 23/08/17,07:18:03,14,09,2, 12.0,1,1, 13.883, 10556.195, 383.769, 52774.399 23/08/17,07:18:03,15,09,2, 12.0,1,1, 13.883, 10556.207, 383.756, 52774.336 23/08/17,07:18:03,16,09,2, 12.0,1,1, 13.883, 10556.221, 383.779, 52774.365 23/08/17,07:18:03,17,09,2, 12.0,1,1, 13.883, 10556.193, 383.750, 52774.378 23/08/17,07:18:03,18,09,2, 12.0,1,1, 13.883, 10556.212, 383.767, 52774.331 23/08/17,07:18:03,19,09,2, 12.0,1,1, 13.883, 10556.191, 383.768, 52774.391 23/08/17,07:18:04,00,10,2, 11.9,1,1, 13.882, 10556.183, 383.768, 52774.391 23/08/17,07:18:04,01,10,2, 11.9,1,1, 13.882, 10556.199, 383.752, 52774.380 23/08/17,07:18:04,02,10,2, 11.9,1,1, 13.882, 10556.201, 383.744, 52774.368 23/08/17,07:18:04,03,10,2, 11.9,1,1, 13.882, 10556.190, 383.750, 52774.349 23/08/17,07:18:04,04,10,2, 11.9,1,1, 13.882, 10556.200, 383.728, 52774.382 23/08/17,07:18:04,05,10,2, 11.9,1,1, 13.882, 10556.183, 383.750, 52774.367 23/08/17,07:18:04,06,10,2, 11.9,1,1, 13.882, 10556.187, 383.745, 52774.375 23/08/17,07:18:04,07,10,2, 11.9,1,1, 13.882, 10556.179, 383.737, 52774.362 23/08/17,07:18:04,08,10,2, 11.9,1,1, 13.882, 10556.197, 383.750, 52774.390 23/08/17,07:18:04,09,10,2, 11.9,1,1, 13.882, 10556.183, 383.750, 52774.363 23/08/17,07:18:04,10,10,2, 11.9,1,1, 13.882, 10556.202, 383.745, 52774.368 23/08/17,07:18:04,11,10,2, 11.9,1,1, 13.882, 10556.169, 383.739, 52774.359 23/08/17,07:18:04,12,10,2, 11.9,1,1, 13.882, 10556.212, 383.735, 52774.352 23/08/17,07:18:04,13,10,2, 11.9,1,1, 13.882, 10556.202, 383.730, 52774.347 23/08/17,07:18:04,14,10,2, 11.9,1,1, 13.882, 10556.211, 383.749, 52774.394 23/08/17,07:18:04,15,10,2, 11.9,1,1, 13.882, 10556.175, 383.727, 52774.386 23/08/17,07:18:04,16,10,2, 11.9,1,1, 13.882, 10556.169, 383.725, 52774.382 23/08/17,07:18:04,17,10,2, 11.9,1,1, 13.882, 10556.166, 383.740, 52774.385 23/08/17,07:18:04,18,10,2, 11.9,1,1, 13.882, 10556.180, 383.740, 52774.341 23/08/17,07:18:04,19,10,2, 11.9,1,1, 13.882, 10556.150, 383.746, 52774.352 23/08/17,07:18:05,00,09,2, 11.9,1,1, 13.882, 10556.149, 383.746, 52774.352 23/08/17,07:18:05,01,09,2, 11.9,1,1, 13.882, 10556.163, 383.745, 52774.370 23/08/17,07:18:05,02,09,2, 11.9,1,1, 13.882, 10556.180, 383.742, 52774.398 23/08/17,07:18:05,03,09,2, 11.9,1,1, 13.882, 10556.181, 383.753, 52774.416 23/08/17,07:18:05,04,09,2, 11.9,1,1, 13.882, 10556.176, 383.743, 52774.356 23/08/17,07:18:05,05,09,2, 11.9,1,1, 13.882, 10556.154, 383.724, 52774.403 23/08/17,07:18:05,06,09,2, 11.9,1,1, 13.882, 10556.169, 383.713, 52774.336 23/08/17,07:18:05,07,09,2, 11.9,1,1, 13.882, 10556.165, 383.729, 52774.415 23/08/17,07:18:05,08,09,2, 11.9,1,1, 13.882, 10556.131, 383.731, 52774.401 23/08/17,07:18:05,09,09,2, 11.9,1,1, 13.882, 10556.164, 383.736, 52774.399 23/08/17,07:18:05,10,09,2, 11.9,1,1, 13.882, 10556.150, 383.717, 52774.381 23/08/17,07:18:05,11,09,2, 11.9,1,1, 13.882, 10556.145, 383.733, 52774.375 23/08/17,07:18:05,12,09,2, 11.9,1,1, 13.882, 10556.167, 383.731, 52774.406 23/08/17,07:18:05,13,09,2, 11.9,1,1, 13.882, 10556.163, 383.737, 52774.424 23/08/17,07:18:05,14,09,2, 11.9,1,1, 13.882, 10556.142, 383.723, 52774.388 23/08/17,07:18:05,15,09,2, 11.9,1,1, 13.882, 10556.136, 383.731, 52774.407 23/08/17,07:18:05,16,09,2, 11.9,1,1, 13.882, 10556.121, 383.720, 52774.456 23/08/17,07:18:05,17,09,2, 11.9,1,1, 13.882, 10556.139, 383.695, 52774.419 23/08/17,07:18:05,18,09,2, 11.9,1,1, 13.882, 10556.155, 383.712, 52774.427 23/08/17,07:18:05,19,09,2, 11.9,1,1, 13.882, 10556.134, 383.699, 52774.458 23/08/17,07:18:06,00,09,2, 11.9,1,1, 13.883, 10556.133, 383.699, 52774.458 23/08/17,07:18:06,01,09,2, 11.9,1,1, 13.883, 10556.146, 383.697, 52774.420 23/08/17,07:18:06,02,09,2, 11.9,1,1, 13.883, 10556.139, 383.701, 52774.431 23/08/17,07:18:06,03,09,2, 11.9,1,1, 13.883, 10556.112, 383.697, 52774.442 23/08/17,07:18:06,04,09,2, 11.9,1,1, 13.883, 10556.128, 383.728, 52774.412 23/08/17,07:18:06,05,09,2, 11.9,1,1, 13.883, 10556.134, 383.733, 52774.418 23/08/17,07:18:06,06,09,2, 11.9,1,1, 13.883, 10556.109, 383.696, 52774.440 23/08/17,07:18:06,07,09,2, 11.9,1,1, 13.883, 10556.109, 383.696, 52774.395 23/08/17,07:18:06,08,09,2, 11.9,1,1, 13.883, 10556.115, 383.713, 52774.469 23/08/17,07:18:06,09,09,2, 11.9,1,1, 13.883, 10556.116, 383.706, 52774.445 23/08/17,07:18:06,10,09,2, 11.9,1,1, 13.883, 10556.117, 383.712, 52774.433 23/08/17,07:18:06,11,09,2, 11.9,1,1, 13.883, 10556.123, 383.710, 52774.429 23/08/17,07:18:06,12,09,2, 11.9,1,1, 13.883, 10556.120, 383.703, 52774.440 23/08/17,07:18:06,13,09,2, 11.9,1,1, 13.883, 10556.110, 383.702, 52774.437 23/08/17,07:18:06,14,09,2, 11.9,1,1, 13.883, 10556.112, 383.692, 52774.424 23/08/17,07:18:06,15,09,2, 11.9,1,1, 13.883, 10556.099, 383.707, 52774.440 23/08/17,07:18:06,16,09,2, 11.9,1,1, 13.883, 10556.107, 383.708, 52774.395 23/08/17,07:18:06,17,09,2, 11.9,1,1, 13.883, 10556.103, 383.693, 52774.447 23/08/17,07:18:06,18,09,2, 11.9,1,1, 13.883, 10556.115, 383.695, 52774.439 23/08/17,07:18:06,19,09,2, 11.9,1,1, 13.883, 10556.104, 383.725, 52774.479 23/08/17,07:18:07,00,08,2, 11.8,1,1, 13.880, 10556.099, 383.725, 52774.479 23/08/17,07:18:07,01,08,2, 11.8,1,1, 13.880, 10556.087, 383.697, 52774.457 23/08/17,07:18:07,02,08,2, 11.8,1,1, 13.880, 10556.100, 383.717, 52774.458 23/08/17,07:18:07,03,08,2, 11.8,1,1, 13.880, 10556.099, 383.694, 52774.434 23/08/17,07:18:07,04,08,2, 11.8,1,1, 13.880, 10556.083, 383.699, 52774.438 23/08/17,07:18:07,05,08,2, 11.8,1,1, 13.880, 10556.109, 383.714, 52774.448 23/08/17,07:18:07,06,08,2, 11.8,1,1, 13.880, 10556.084, 383.711, 52774.463 23/08/17,07:18:07,07,08,2, 11.8,1,1, 13.880, 10556.095, 383.708, 52774.470 23/08/17,07:18:07,08,08,2, 11.8,1,1, 13.880, 10556.088, 383.713, 52774.479 23/08/17,07:18:07,09,08,2, 11.8,1,1, 13.880, 10556.088, 383.693, 52774.431 23/08/17,07:18:07,10,08,2, 11.8,1,1, 13.880, 10556.087, 383.702, 52774.504 23/08/17,07:18:07,11,08,2, 11.8,1,1, 13.880, 10556.073, 383.703, 52774.463 23/08/17,07:18:07,12,08,2, 11.8,1,1, 13.880, 10556.084, 383.709, 52774.452 23/08/17,07:18:07,13,08,2, 11.8,1,1, 13.880, 10556.075, 383.708, 52774.447 23/08/17,07:18:07,14,08,2, 11.8,1,1, 13.880, 10556.066, 383.704, 52774.459 23/08/17,07:18:07,15,08,2, 11.8,1,1, 13.880, 10556.061, 383.716, 52774.480 23/08/17,07:18:07,16,08,2, 11.8,1,1, 13.880, 10556.075, 383.691, 52774.454 23/08/17,07:18:07,17,08,2, 11.8,1,1, 13.880, 10556.072, 383.698, 52774.458 23/08/17,07:18:07,18,08,2, 11.8,1,1, 13.880, 10556.057, 383.688, 52774.453 23/08/17,07:18:07,19,08,2, 11.8,1,1, 13.880, 10556.072, 383.711, 52774.504 23/08/17,07:18:08,00,10,2, 11.9,1,1, 13.889, 10556.066, 383.711, 52774.504 23/08/17,07:18:08,01,10,2, 11.9,1,1, 13.889, 10556.063, 383.700, 52774.459 23/08/17,07:18:08,02,10,2, 11.9,1,1, 13.889, 10556.064, 383.686, 52774.481 23/08/17,07:18:08,03,10,2, 11.9,1,1, 13.889, 10556.048, 383.695, 52774.449 23/08/17,07:18:08,04,10,2, 11.9,1,1, 13.889, 10556.051, 383.686, 52774.466 23/08/17,07:18:08,05,10,2, 11.9,1,1, 13.889, 10556.056, 383.694, 52774.486 23/08/17,07:18:08,06,10,2, 11.9,1,1, 13.889, 10556.053, 383.705, 52774.495 23/08/17,07:18:08,07,10,2, 11.9,1,1, 13.889, 10556.057, 383.701, 52774.482 23/08/17,07:18:08,08,10,2, 11.9,1,1, 13.889, 10556.063, 383.706, 52774.508 23/08/17,07:18:08,09,10,2, 11.9,1,1, 13.889, 10556.044, 383.692, 52774.496 23/08/17,07:18:08,10,10,2, 11.9,1,1, 13.889, 10556.075, 383.711, 52774.481 23/08/17,07:18:08,11,10,2, 11.9,1,1, 13.889, 10556.046, 383.686, 52774.477 23/08/17,07:18:08,12,10,2, 11.9,1,1, 13.889, 10556.064, 383.694, 52774.472 23/08/17,07:18:08,13,10,2, 11.9,1,1, 13.889, 10556.045, 383.689, 52774.470 23/08/17,07:18:08,14,10,2, 11.9,1,1, 13.889, 10556.050, 383.684, 52774.494 23/08/17,07:18:08,15,10,2, 11.9,1,1, 13.889, 10556.046, 383.700, 52774.515 23/08/17,07:18:08,16,10,2, 11.9,1,1, 13.889, 10556.048, 383.657, 52774.481 23/08/17,07:18:08,17,10,2, 11.9,1,1, 13.889, 10556.059, 383.662, 52774.489 23/08/17,07:18:08,18,10,2, 11.9,1,1, 13.889, 10556.051, 383.696, 52774.488 23/08/17,07:18:08,19,10,2, 11.9,1,1, 13.889, 10556.041, 383.684, 52774.470 23/08/17,07:18:09,00,09,2, 11.8,1,1, 13.882, 10556.041, 383.684, 52774.470 23/08/17,07:18:09,01,09,2, 11.8,1,1, 13.882, 10556.042, 383.691, 52774.525 23/08/17,07:18:09,02,09,2, 11.8,1,1, 13.882, 10556.033, 383.674, 52774.496 23/08/17,07:18:09,03,09,2, 11.8,1,1, 13.882, 10556.054, 383.673, 52774.499 23/08/17,07:18:09,04,09,2, 11.8,1,1, 13.882, 10556.043, 383.650, 52774.467 23/08/17,07:18:09,05,09,2, 11.8,1,1, 13.882, 10556.050, 383.679, 52774.500 23/08/17,07:18:09,06,09,2, 11.8,1,1, 13.882, 10556.041, 383.662, 52774.477 23/08/17,07:18:09,07,09,2, 11.8,1,1, 13.882, 10556.037, 383.682, 52774.489 23/08/17,07:18:09,08,09,2, 11.8,1,1, 13.882, 10556.044, 383.681, 52774.516 23/08/17,07:18:09,09,09,2, 11.8,1,1, 13.882, 10556.034, 383.678, 52774.522 23/08/17,07:18:09,10,09,2, 11.8,1,1, 13.882, 10556.061, 383.672, 52774.528 23/08/17,07:18:09,11,09,2, 11.8,1,1, 13.882, 10556.045, 383.660, 52774.495 23/08/17,07:18:09,12,09,2, 11.8,1,1, 13.882, 10556.031, 383.677, 52774.506 23/08/17,07:18:09,13,09,2, 11.8,1,1, 13.882, 10556.058, 383.670, 52774.521 23/08/17,07:18:09,14,09,2, 11.8,1,1, 13.882, 10556.052, 383.643, 52774.492 23/08/17,07:18:09,15,09,2, 11.8,1,1, 13.882, 10556.043, 383.657, 52774.502 23/08/17,07:18:09,16,09,2, 11.8,1,1, 13.882, 10556.030, 383.674, 52774.493 23/08/17,07:18:09,17,09,2, 11.8,1,1, 13.882, 10556.027, 383.644, 52774.493 23/08/17,07:18:09,18,09,2, 11.8,1,1, 13.882, 10556.024, 383.656, 52774.512 23/08/17,07:18:09,19,09,2, 11.8,1,1, 13.882, 10556.062, 383.632, 52774.525 23/08/17,07:18:10,00,09,2, 11.9,1,1, 13.882, 10556.058, 383.632, 52774.525 23/08/17,07:18:10,01,09,2, 11.9,1,1, 13.882, 10556.025, 383.641, 52774.520 23/08/17,07:18:10,02,09,2, 11.9,1,1, 13.882, 10556.032, 383.648, 52774.451 23/08/17,07:18:10,03,09,2, 11.9,1,1, 13.882, 10556.035, 383.656, 52774.522 23/08/17,07:18:10,04,09,2, 11.9,1,1, 13.882, 10556.002, 383.638, 52774.500 23/08/17,07:18:10,05,09,2, 11.9,1,1, 13.882, 10556.057, 383.624, 52774.496 23/08/17,07:18:10,06,09,2, 11.9,1,1, 13.882, 10556.015, 383.631, 52774.531 23/08/17,07:18:10,07,09,2, 11.9,1,1, 13.882, 10555.999, 383.627, 52774.521 23/08/17,07:18:10,08,09,2, 11.9,1,1, 13.882, 10556.046, 383.638, 52774.518 23/08/17,07:18:10,09,09,2, 11.9,1,1, 13.882, 10556.001, 383.622, 52774.509 23/08/17,07:18:10,10,09,2, 11.9,1,1, 13.882, 10556.006, 383.620, 52774.491 23/08/17,07:18:10,11,09,2, 11.9,1,1, 13.882, 10556.013, 383.614, 52774.491 23/08/17,07:18:10,12,09,2, 11.9,1,1, 13.882, 10555.997, 383.620, 52774.552 23/08/17,07:18:10,13,09,2, 11.9,1,1, 13.882, 10556.006, 383.623, 52774.498 23/08/17,07:18:10,14,09,2, 11.9,1,1, 13.882, 10556.014, 383.596, 52774.522 23/08/17,07:18:10,15,09,2, 11.9,1,1, 13.882, 10556.018, 383.623, 52774.502 23/08/17,07:18:10,16,09,2, 11.9,1,1, 13.882, 10556.025, 383.606, 52774.508 23/08/17,07:18:10,17,09,2, 11.9,1,1, 13.882, 10555.995, 383.596, 52774.496 23/08/17,07:18:10,18,09,2, 11.9,1,1, 13.882, 10556.017, 383.636, 52774.486 23/08/17,07:18:10,19,09,2, 11.9,1,1, 13.882, 10555.990, 383.623, 52774.528 23/08/17,07:18:11,00,08,2, 11.9,1,1, 13.886, 10555.983, 383.623, 52774.528 23/08/17,07:18:11,01,08,2, 11.9,1,1, 13.886, 10556.009, 383.614, 52774.552 23/08/17,07:18:11,02,08,2, 11.9,1,1, 13.886, 10555.991, 383.609, 52774.517 23/08/17,07:18:11,03,08,2, 11.9,1,1, 13.886, 10555.995, 383.619, 52774.558 23/08/17,07:18:11,04,08,2, 11.9,1,1, 13.886, 10556.013, 383.615, 52774.541 23/08/17,07:18:11,05,08,2, 11.9,1,1, 13.886, 10555.990, 383.609, 52774.538 23/08/17,07:18:11,06,08,2, 11.9,1,1, 13.886, 10556.006, 383.620, 52774.531 23/08/17,07:18:11,07,08,2, 11.9,1,1, 13.886, 10555.996, 383.607, 52774.570 23/08/17,07:18:11,08,08,2, 11.9,1,1, 13.886, 10555.994, 383.614, 52774.557 23/08/17,07:18:11,09,08,2, 11.9,1,1, 13.886, 10556.009, 383.622, 52774.560 23/08/17,07:18:11,10,08,2, 11.9,1,1, 13.886, 10556.006, 383.609, 52774.540 23/08/17,07:18:11,11,08,2, 11.9,1,1, 13.886, 10556.003, 383.621, 52774.568 23/08/17,07:18:11,12,08,2, 11.9,1,1, 13.886, 10555.986, 383.595, 52774.528 23/08/17,07:18:11,13,08,2, 11.9,1,1, 13.886, 10556.004, 383.610, 52774.544 23/08/17,07:18:11,14,08,2, 11.9,1,1, 13.886, 10556.000, 383.611, 52774.540 23/08/17,07:18:11,15,08,2, 11.9,1,1, 13.886, 10555.996, 383.573, 52774.492 23/08/17,07:18:11,16,08,2, 11.9,1,1, 13.886, 10555.968, 383.607, 52774.545 23/08/17,07:18:11,17,08,2, 11.9,1,1, 13.886, 10555.955, 383.609, 52774.562 23/08/17,07:18:11,18,08,2, 11.9,1,1, 13.886, 10555.983, 383.601, 52774.547 23/08/17,07:18:11,19,08,2, 11.9,1,1, 13.886, 10555.982, 383.580, 52774.538 23/08/17,07:18:12,00,09,2, 11.9,1,1, 13.881, 10555.974, 383.580, 52774.538 23/08/17,07:18:12,01,09,2, 11.9,1,1, 13.881, 10555.967, 383.593, 52774.550 23/08/17,07:18:12,02,09,2, 11.9,1,1, 13.881, 10555.991, 383.586, 52774.545 23/08/17,07:18:12,03,09,2, 11.9,1,1, 13.881, 10555.986, 383.588, 52774.536 23/08/17,07:18:12,04,09,2, 11.9,1,1, 13.881, 10555.969, 383.591, 52774.529 23/08/17,07:18:12,05,09,2, 11.9,1,1, 13.881, 10555.973, 383.558, 52774.550 23/08/17,07:18:12,06,09,2, 11.9,1,1, 13.881, 10555.996, 383.573, 52774.532 23/08/17,07:18:12,07,09,2, 11.9,1,1, 13.881, 10555.989, 383.567, 52774.540 23/08/17,07:18:12,08,09,2, 11.9,1,1, 13.881, 10555.993, 383.566, 52774.563 23/08/17,07:18:12,09,09,2, 11.9,1,1, 13.881, 10555.968, 383.566, 52774.539 23/08/17,07:18:12,10,09,2, 11.9,1,1, 13.881, 10555.981, 383.541, 52774.412 23/08/17,07:18:12,11,09,2, 11.9,1,1, 13.881, 10555.961, 383.565, 52774.566 23/08/17,07:18:12,12,09,2, 11.9,1,1, 13.881, 10555.959, 383.561, 52774.575 23/08/17,07:18:12,13,09,2, 11.9,1,1, 13.881, 10555.955, 383.574, 52774.563 23/08/17,07:18:12,14,09,2, 11.9,1,1, 13.881, 10555.973, 383.555, 52774.582 23/08/17,07:18:12,15,09,2, 11.9,1,1, 13.881, 10555.972, 383.536, 52774.548 23/08/17,07:18:12,16,09,2, 11.9,1,1, 13.881, 10555.973, 383.555, 52774.556 23/08/17,07:18:12,17,09,2, 11.9,1,1, 13.881, 10555.966, 383.548, 52774.581 23/08/17,07:18:12,18,09,2, 11.9,1,1, 13.881, 10555.969, 383.530, 52774.545 23/08/17,07:18:12,19,09,2, 11.9,1,1, 13.881, 10555.992, 383.548, 52774.544 23/08/17,07:18:13,00,10,2, 11.9,1,1, 13.882, 10555.991, 383.548, 52774.544 23/08/17,07:18:13,01,10,2, 11.9,1,1, 13.882, 10555.980, 383.512, 52774.545 23/08/17,07:18:13,02,10,2, 11.9,1,1, 13.882, 10555.982, 383.555, 52774.589 23/08/17,07:18:13,03,10,2, 11.9,1,1, 13.882, 10555.970, 383.546, 52774.561 23/08/17,07:18:13,04,10,2, 11.9,1,1, 13.882, 10555.956, 383.535, 52774.537 23/08/17,07:18:13,05,10,2, 11.9,1,1, 13.882, 10555.954, 383.541, 52774.549 23/08/17,07:18:13,06,10,2, 11.9,1,1, 13.882, 10555.980, 383.555, 52774.561 23/08/17,07:18:13,07,10,2, 11.9,1,1, 13.882, 10555.970, 383.517, 52774.558 23/08/17,07:18:13,08,10,2, 11.9,1,1, 13.882, 10555.980, 383.562, 52774.560 23/08/17,07:18:13,09,10,2, 11.9,1,1, 13.882, 10555.983, 383.571, 52774.528 23/08/17,07:18:13,10,10,2, 11.9,1,1, 13.882, 10555.960, 383.552, 52774.549 23/08/17,07:18:13,11,10,2, 11.9,1,1, 13.882, 10555.973, 383.560, 52774.555 23/08/17,07:18:13,12,10,2, 11.9,1,1, 13.882, 10555.966, 383.551, 52774.542 23/08/17,07:18:13,13,10,2, 11.9,1,1, 13.882, 10555.967, 383.524, 52774.544 23/08/17,07:18:13,14,10,2, 11.9,1,1, 13.882, 10555.955, 383.546, 52774.565 23/08/17,07:18:13,15,10,2, 11.9,1,1, 13.882, 10555.953, 383.554, 52774.548 23/08/17,07:18:13,16,10,2, 11.9,1,1, 13.882, 10555.951, 383.565, 52774.562 23/08/17,07:18:13,17,10,2, 11.9,1,1, 13.882, 10555.945, 383.551, 52774.577 23/08/17,07:18:13,18,10,2, 11.9,1,1, 13.882, 10555.948, 383.555, 52774.567 23/08/17,07:18:13,19,10,2, 11.9,1,1, 13.882, 10555.972, 383.559, 52774.548 23/08/17,07:18:14,00,10,2, 11.8,1,1, 13.884, 10555.966, 383.559, 52774.548 23/08/17,07:18:14,01,10,2, 11.8,1,1, 13.884, 10555.955, 383.538, 52774.535 23/08/17,07:18:14,02,10,2, 11.8,1,1, 13.884, 10555.927, 383.545, 52774.532 23/08/17,07:18:14,03,10,2, 11.8,1,1, 13.884, 10555.927, 383.545, 52774.559 23/08/17,07:18:14,04,10,2, 11.8,1,1, 13.884, 10555.949, 383.537, 52774.579 23/08/17,07:18:14,05,10,2, 11.8,1,1, 13.884, 10555.947, 383.554, 52774.584 23/08/17,07:18:14,06,10,2, 11.8,1,1, 13.884, 10555.945, 383.538, 52774.572 23/08/17,07:18:14,07,10,2, 11.8,1,1, 13.884, 10555.945, 383.565, 52774.579 23/08/17,07:18:14,08,10,2, 11.8,1,1, 13.884, 10555.954, 383.535, 52774.564 23/08/17,07:18:14,09,10,2, 11.8,1,1, 13.884, 10555.917, 383.550, 52774.553 23/08/17,07:18:14,10,10,2, 11.8,1,1, 13.884, 10555.951, 383.544, 52774.554 23/08/17,07:18:14,11,10,2, 11.8,1,1, 13.884, 10555.915, 383.533, 52774.550 23/08/17,07:18:14,12,10,2, 11.8,1,1, 13.884, 10555.918, 383.521, 52774.611 23/08/17,07:18:14,13,10,2, 11.8,1,1, 13.884, 10555.950, 383.516, 52774.574 23/08/17,07:18:14,14,10,2, 11.8,1,1, 13.884, 10555.919, 383.529, 52774.541 23/08/17,07:18:14,15,10,2, 11.8,1,1, 13.884, 10555.947, 383.531, 52774.565 23/08/17,07:18:14,16,10,2, 11.8,1,1, 13.884, 10555.937, 383.546, 52774.534 23/08/17,07:18:14,17,10,2, 11.8,1,1, 13.884, 10555.953, 383.536, 52774.557 23/08/17,07:18:14,18,10,2, 11.8,1,1, 13.884, 10555.932, 383.506, 52774.572 23/08/17,07:18:14,19,10,2, 11.8,1,1, 13.884, 10555.919, 383.504, 52774.526 23/08/17,07:18:15,00,09,2, 11.9,1,1, 13.883, 10555.916, 383.504, 52774.526 23/08/17,07:18:15,01,09,2, 11.9,1,1, 13.883, 10555.916, 383.519, 52774.559 23/08/17,07:18:15,02,09,2, 11.9,1,1, 13.883, 10555.929, 383.521, 52774.539 23/08/17,07:18:15,03,09,2, 11.9,1,1, 13.883, 10555.937, 383.508, 52774.572 23/08/17,07:18:15,04,09,2, 11.9,1,1, 13.883, 10555.936, 383.528, 52774.575 23/08/17,07:18:15,05,09,2, 11.9,1,1, 13.883, 10555.933, 383.544, 52774.589 23/08/17,07:18:15,06,09,2, 11.9,1,1, 13.883, 10555.927, 383.499, 52774.563 23/08/17,07:18:15,07,09,2, 11.9,1,1, 13.883, 10555.930, 383.511, 52774.561 23/08/17,07:18:15,08,09,2, 11.9,1,1, 13.883, 10555.927, 383.504, 52774.599 23/08/17,07:18:15,09,09,2, 11.9,1,1, 13.883, 10555.944, 383.472, 52774.585 23/08/17,07:18:15,10,09,2, 11.9,1,1, 13.883, 10555.951, 383.481, 52774.609 23/08/17,07:18:15,11,09,2, 11.9,1,1, 13.883, 10555.900, 383.488, 52774.568 23/08/17,07:18:15,12,09,2, 11.9,1,1, 13.883, 10555.915, 383.477, 52774.578 23/08/17,07:18:15,13,09,2, 11.9,1,1, 13.883, 10555.912, 383.518, 52774.610 23/08/17,07:18:15,14,09,2, 11.9,1,1, 13.883, 10555.916, 383.489, 52774.590 23/08/17,07:18:15,15,09,2, 11.9,1,1, 13.883, 10555.906, 383.483, 52774.558 23/08/17,07:18:15,16,09,2, 11.9,1,1, 13.883, 10555.913, 383.512, 52774.610 23/08/17,07:18:15,17,09,2, 11.9,1,1, 13.883, 10555.904, 383.446, 52774.600 23/08/17,07:18:15,18,09,2, 11.9,1,1, 13.883, 10555.899, 383.482, 52774.595 23/08/17,07:18:15,19,09,2, 11.9,1,1, 13.883, 10555.907, 383.480, 52774.607 23/08/17,07:18:16,00,10,2, 11.8,1,1, 13.881, 10555.899, 383.480, 52774.607 23/08/17,07:18:16,01,10,2, 11.8,1,1, 13.881, 10555.897, 383.468, 52774.581 23/08/17,07:18:16,02,10,2, 11.8,1,1, 13.881, 10555.934, 383.465, 52774.597 23/08/17,07:18:16,03,10,2, 11.8,1,1, 13.881, 10555.918, 383.496, 52774.587 23/08/17,07:18:16,04,10,2, 11.8,1,1, 13.881, 10555.914, 383.479, 52774.577 23/08/17,07:18:16,05,10,2, 11.8,1,1, 13.881, 10555.900, 383.472, 52774.629 23/08/17,07:18:16,06,10,2, 11.8,1,1, 13.881, 10555.908, 383.485, 52774.599 23/08/17,07:18:16,07,10,2, 11.8,1,1, 13.881, 10555.909, 383.491, 52774.621 23/08/17,07:18:16,08,10,2, 11.8,1,1, 13.881, 10555.909, 383.455, 52774.614 23/08/17,07:18:16,09,10,2, 11.8,1,1, 13.881, 10555.911, 383.465, 52774.601 23/08/17,07:18:16,10,10,2, 11.8,1,1, 13.881, 10555.892, 383.449, 52774.599 23/08/17,07:18:16,11,10,2, 11.8,1,1, 13.881, 10555.882, 383.463, 52774.595 23/08/17,07:18:16,12,10,2, 11.8,1,1, 13.881, 10555.890, 383.457, 52774.583 23/08/17,07:18:16,13,10,2, 11.8,1,1, 13.881, 10555.911, 383.473, 52774.583 23/08/17,07:18:16,14,10,2, 11.8,1,1, 13.881, 10555.893, 383.457, 52774.585 23/08/17,07:18:16,15,10,2, 11.8,1,1, 13.881, 10555.900, 383.448, 52774.589 23/08/17,07:18:16,16,10,2, 11.8,1,1, 13.881, 10555.890, 383.472, 52774.606 23/08/17,07:18:16,17,10,2, 11.8,1,1, 13.881, 10555.869, 383.451, 52774.602 23/08/17,07:18:16,18,10,2, 11.8,1,1, 13.881, 10555.904, 383.466, 52774.608 23/08/17,07:18:16,19,10,2, 11.8,1,1, 13.881, 10555.915, 383.450, 52774.600 23/08/17,07:18:17,00,09,2, 11.9,1,1, 13.883, 10555.907, 383.450, 52774.600 23/08/17,07:18:17,01,09,2, 11.9,1,1, 13.883, 10555.864, 383.449, 52774.616 23/08/17,07:18:17,02,09,2, 11.9,1,1, 13.883, 10555.896, 383.437, 52774.620 23/08/17,07:18:17,03,09,2, 11.9,1,1, 13.883, 10555.873, 383.440, 52774.597 23/08/17,07:18:17,04,09,2, 11.9,1,1, 13.883, 10555.872, 383.423, 52774.614 23/08/17,07:18:17,05,09,2, 11.9,1,1, 13.883, 10555.871, 383.433, 52774.593 23/08/17,07:18:17,06,09,2, 11.9,1,1, 13.883, 10555.872, 383.422, 52774.567 23/08/17,07:18:17,07,09,2, 11.9,1,1, 13.883, 10555.878, 383.431, 52774.606 23/08/17,07:18:17,08,09,2, 11.9,1,1, 13.883, 10555.868, 383.414, 52774.598 23/08/17,07:18:17,09,09,2, 11.9,1,1, 13.883, 10555.872, 383.421, 52774.602 23/08/17,07:18:17,10,09,2, 11.9,1,1, 13.883, 10555.867, 383.424, 52774.593 23/08/17,07:18:17,11,09,2, 11.9,1,1, 13.883, 10555.870, 383.417, 52774.588 23/08/17,07:18:17,12,09,2, 11.9,1,1, 13.883, 10555.899, 383.418, 52774.560 23/08/17,07:18:17,13,09,2, 11.9,1,1, 13.883, 10555.892, 383.418, 52774.595 23/08/17,07:18:17,14,09,2, 11.9,1,1, 13.883, 10555.872, 383.395, 52774.589 23/08/17,07:18:17,15,09,2, 11.9,1,1, 13.883, 10555.903, 383.434, 52774.602 23/08/17,07:18:17,16,09,2, 11.9,1,1, 13.883, 10555.885, 383.427, 52774.598 23/08/17,07:18:17,17,09,2, 11.9,1,1, 13.883, 10555.869, 383.390, 52774.621 23/08/17,07:18:17,18,09,2, 11.9,1,1, 13.883, 10555.895, 383.386, 52774.630 23/08/17,07:18:17,19,09,2, 11.9,1,1, 13.883, 10555.887, 383.425, 52774.628 23/08/17,07:18:18,00,09,2, 11.9,1,1, 13.885, 10555.882, 383.425, 52774.628 23/08/17,07:18:18,01,09,2, 11.9,1,1, 13.885, 10555.884, 383.422, 52774.582 23/08/17,07:18:18,02,09,2, 11.9,1,1, 13.885, 10555.893, 383.393, 52774.589 23/08/17,07:18:18,03,09,2, 11.9,1,1, 13.885, 10555.896, 383.432, 52774.608 23/08/17,07:18:18,04,09,2, 11.9,1,1, 13.885, 10555.897, 383.404, 52774.622 23/08/17,07:18:18,05,09,2, 11.9,1,1, 13.885, 10555.913, 383.397, 52774.632 23/08/17,07:18:18,06,09,2, 11.9,1,1, 13.885, 10555.876, 383.396, 52774.617 23/08/17,07:18:18,07,09,2, 11.9,1,1, 13.885, 10555.897, 383.424, 52774.647 23/08/17,07:18:18,08,09,2, 11.9,1,1, 13.885, 10555.882, 383.389, 52774.587 23/08/17,07:18:18,09,09,2, 11.9,1,1, 13.885, 10555.883, 383.386, 52774.610 23/08/17,07:18:18,10,09,2, 11.9,1,1, 13.885, 10555.879, 383.408, 52774.599 23/08/17,07:18:18,11,09,2, 11.9,1,1, 13.885, 10555.863, 383.379, 52774.636 23/08/17,07:18:18,12,09,2, 11.9,1,1, 13.885, 10555.887, 383.379, 52774.649 23/08/17,07:18:18,13,09,2, 11.9,1,1, 13.885, 10555.876, 383.381, 52774.609 23/08/17,07:18:18,14,09,2, 11.9,1,1, 13.885, 10555.915, 383.391, 52774.614 23/08/17,07:18:18,15,09,2, 11.9,1,1, 13.885, 10555.904, 383.388, 52774.635 23/08/17,07:18:18,16,09,2, 11.9,1,1, 13.885, 10555.891, 383.400, 52774.640 23/08/17,07:18:18,17,09,2, 11.9,1,1, 13.885, 10555.881, 383.377, 52774.626 23/08/17,07:18:18,18,09,2, 11.9,1,1, 13.885, 10555.888, 383.354, 52774.594 23/08/17,07:18:18,19,09,2, 11.9,1,1, 13.885, 10555.897, 383.393, 52774.658 23/08/17,07:18:19,00,10,2, 11.9,1,1, 13.884, 10555.891, 383.393, 52774.658 23/08/17,07:18:19,01,10,2, 11.9,1,1, 13.884, 10555.906, 383.376, 52774.596 23/08/17,07:18:19,02,10,2, 11.9,1,1, 13.884, 10555.889, 383.379, 52774.572 23/08/17,07:18:19,03,10,2, 11.9,1,1, 13.884, 10555.904, 383.383, 52774.658 23/08/17,07:18:19,04,10,2, 11.9,1,1, 13.884, 10555.910, 383.348, 52774.609 23/08/17,07:18:19,05,10,2, 11.9,1,1, 13.884, 10555.891, 383.368, 52774.597 23/08/17,07:18:19,06,10,2, 11.9,1,1, 13.884, 10555.897, 383.341, 52774.642 23/08/17,07:18:19,07,10,2, 11.9,1,1, 13.884, 10555.910, 383.361, 52774.610 23/08/17,07:18:19,08,10,2, 11.9,1,1, 13.884, 10555.906, 383.346, 52774.583 23/08/17,07:18:19,09,10,2, 11.9,1,1, 13.884, 10555.883, 383.353, 52774.611 23/08/17,07:18:19,10,10,2, 11.9,1,1, 13.884, 10555.896, 383.339, 52774.637 23/08/17,07:18:19,11,10,2, 11.9,1,1, 13.884, 10555.908, 383.358, 52774.624 23/08/17,07:18:19,12,10,2, 11.9,1,1, 13.884, 10555.888, 383.362, 52774.607 23/08/17,07:18:19,13,10,2, 11.9,1,1, 13.884, 10555.882, 383.338, 52774.650 23/08/17,07:18:19,14,10,2, 11.9,1,1, 13.884, 10555.901, 383.331, 52774.641 23/08/17,07:18:19,15,10,2, 11.9,1,1, 13.884, 10555.924, 383.350, 52774.690 23/08/17,07:18:19,16,10,2, 11.9,1,1, 13.884, 10555.886, 383.330, 52774.605 23/08/17,07:18:19,17,10,2, 11.9,1,1, 13.884, 10555.889, 383.340, 52774.624 23/08/17,07:18:19,18,10,2, 11.9,1,1, 13.884, 10555.894, 383.359, 52774.658 23/08/17,07:18:19,19,10,2, 11.9,1,1, 13.884, 10555.882, 383.356, 52774.650 23/08/17,07:18:20,00,09,2, 11.9,1,1, 13.881, 10555.874, 383.356, 52774.650 23/08/17,07:18:20,01,09,2, 11.9,1,1, 13.881, 10555.914, 383.330, 52774.673 23/08/17,07:18:20,02,09,2, 11.9,1,1, 13.881, 10555.915, 383.352, 52774.670 23/08/17,07:18:20,03,09,2, 11.9,1,1, 13.881, 10555.894, 383.333, 52774.642 23/08/17,07:18:20,04,09,2, 11.9,1,1, 13.881, 10555.901, 383.326, 52774.673 23/08/17,07:18:20,05,09,2, 11.9,1,1, 13.881, 10555.901, 383.343, 52774.645 23/08/17,07:18:20,06,09,2, 11.9,1,1, 13.881, 10555.926, 383.354, 52774.632 23/08/17,07:18:20,07,09,2, 11.9,1,1, 13.881, 10555.898, 383.333, 52774.644 23/08/17,07:18:20,08,09,2, 11.9,1,1, 13.881, 10555.885, 383.320, 52774.643 23/08/17,07:18:20,09,09,2, 11.9,1,1, 13.881, 10555.910, 383.332, 52774.665 23/08/17,07:18:20,10,09,2, 11.9,1,1, 13.881, 10555.889, 383.317, 52774.581 23/08/17,07:18:20,11,09,2, 11.9,1,1, 13.881, 10555.879, 383.321, 52774.644 23/08/17,07:18:20,12,09,2, 11.9,1,1, 13.881, 10555.900, 383.297, 52774.581 23/08/17,07:18:20,13,09,2, 11.9,1,1, 13.881, 10555.878, 383.333, 52774.642 23/08/17,07:18:20,14,09,2, 11.9,1,1, 13.881, 10555.874, 383.320, 52774.623 23/08/17,07:18:20,15,09,2, 11.9,1,1, 13.881, 10555.874, 383.339, 52774.635 23/08/17,07:18:20,16,09,2, 11.9,1,1, 13.881, 10555.894, 383.348, 52774.630 23/08/17,07:18:20,17,09,2, 11.9,1,1, 13.881, 10555.880, 383.324, 52774.648 23/08/17,07:18:20,18,09,2, 11.9,1,1, 13.881, 10555.884, 383.322, 52774.643 23/08/17,07:18:20,19,09,2, 11.9,1,1, 13.881, 10555.880, 383.314, 52774.677 23/08/17,07:18:21,00,09,2, 11.9,1,1, 13.882, 10555.874, 383.314, 52774.677 23/08/17,07:18:21,01,09,2, 11.9,1,1, 13.882, 10555.900, 383.296, 52774.689 23/08/17,07:18:21,02,09,2, 11.9,1,1, 13.882, 10555.876, 383.282, 52774.670 23/08/17,07:18:21,03,09,2, 11.9,1,1, 13.882, 10555.892, 383.298, 52774.672 23/08/17,07:18:21,04,09,2, 11.9,1,1, 13.882, 10555.858, 383.307, 52774.713 23/08/17,07:18:21,05,09,2, 11.9,1,1, 13.882, 10555.874, 383.294, 52774.661 23/08/17,07:18:21,06,09,2, 11.9,1,1, 13.882, 10555.903, 383.269, 52774.686 23/08/17,07:18:21,07,09,2, 11.9,1,1, 13.882, 10555.892, 383.273, 52774.674 23/08/17,07:18:21,08,09,2, 11.9,1,1, 13.882, 10555.855, 383.253, 52774.639 23/08/17,07:18:21,09,09,2, 11.9,1,1, 13.882, 10555.867, 383.254, 52774.653 23/08/17,07:18:21,10,09,2, 11.9,1,1, 13.882, 10555.859, 383.268, 52774.656 23/08/17,07:18:21,11,09,2, 11.9,1,1, 13.882, 10555.864, 383.247, 52774.623 23/08/17,07:18:21,12,09,2, 11.9,1,1, 13.882, 10555.886, 383.266, 52774.624 23/08/17,07:18:21,13,09,2, 11.9,1,1, 13.882, 10555.865, 383.269, 52774.630 23/08/17,07:18:21,14,09,2, 11.9,1,1, 13.882, 10555.862, 383.244, 52774.624 23/08/17,07:18:21,15,09,2, 11.9,1,1, 13.882, 10555.865, 383.252, 52774.655 23/08/17,07:18:21,16,09,2, 11.9,1,1, 13.882, 10555.873, 383.281, 52774.615 23/08/17,07:18:21,17,09,2, 11.9,1,1, 13.882, 10555.876, 383.254, 52774.666 23/08/17,07:18:21,18,09,2, 11.9,1,1, 13.882, 10555.848, 383.265, 52774.635 23/08/17,07:18:21,19,09,2, 11.9,1,1, 13.882, 10555.848, 383.270, 52774.641 23/08/17,07:18:22,00,08,2, 11.9,1,1, 13.885, 10555.841, 383.270, 52774.641 23/08/17,07:18:22,01,08,2, 11.9,1,1, 13.885, 10555.863, 383.248, 52774.645 23/08/17,07:18:22,02,08,2, 11.9,1,1, 13.885, 10555.862, 383.242, 52774.642 23/08/17,07:18:22,03,08,2, 11.9,1,1, 13.885, 10555.850, 383.226, 52774.635 23/08/17,07:18:22,04,08,2, 11.9,1,1, 13.885, 10555.835, 383.250, 52774.665 23/08/17,07:18:22,05,08,2, 11.9,1,1, 13.885, 10555.833, 383.235, 52774.675 23/08/17,07:18:22,06,08,2, 11.9,1,1, 13.885, 10555.809, 383.243, 52774.677 23/08/17,07:18:22,07,08,2, 11.9,1,1, 13.885, 10555.830, 383.258, 52774.662 23/08/17,07:18:22,08,08,2, 11.9,1,1, 13.885, 10555.848, 383.256, 52774.673 23/08/17,07:18:22,09,08,2, 11.9,1,1, 13.885, 10555.833, 383.234, 52774.659 23/08/17,07:18:22,10,08,2, 11.9,1,1, 13.885, 10555.829, 383.232, 52774.660 23/08/17,07:18:22,11,08,2, 11.9,1,1, 13.885, 10555.837, 383.233, 52774.670 23/08/17,07:18:22,12,08,2, 11.9,1,1, 13.885, 10555.868, 383.243, 52774.702 23/08/17,07:18:22,13,08,2, 11.9,1,1, 13.885, 10555.854, 383.232, 52774.661 23/08/17,07:18:22,14,08,2, 11.9,1,1, 13.885, 10555.841, 383.219, 52774.684 23/08/17,07:18:22,15,08,2, 11.9,1,1, 13.885, 10555.848, 383.226, 52774.705 23/08/17,07:18:22,16,08,2, 11.9,1,1, 13.885, 10555.851, 383.213, 52774.656 23/08/17,07:18:22,17,08,2, 11.9,1,1, 13.885, 10555.832, 383.207, 52774.695 23/08/17,07:18:22,18,08,2, 11.9,1,1, 13.885, 10555.828, 383.211, 52774.686 23/08/17,07:18:22,19,08,2, 11.9,1,1, 13.885, 10555.841, 383.201, 52774.677 23/08/17,07:18:23,00,08,2, 11.9,1,1, 13.883, 10555.841, 383.201, 52774.677 23/08/17,07:18:23,01,08,2, 11.9,1,1, 13.883, 10555.828, 383.205, 52774.661 23/08/17,07:18:23,02,08,2, 11.9,1,1, 13.883, 10555.820, 383.209, 52774.676 23/08/17,07:18:23,03,08,2, 11.9,1,1, 13.883, 10555.824, 383.208, 52774.654 23/08/17,07:18:23,04,08,2, 11.9,1,1, 13.883, 10555.807, 383.207, 52774.691 23/08/17,07:18:23,05,08,2, 11.9,1,1, 13.883, 10555.810, 383.211, 52774.663 23/08/17,07:18:23,06,08,2, 11.9,1,1, 13.883, 10555.817, 383.203, 52774.686 23/08/17,07:18:23,07,08,2, 11.9,1,1, 13.883, 10555.824, 383.189, 52774.657 23/08/17,07:18:23,08,08,2, 11.9,1,1, 13.883, 10555.801, 383.182, 52774.680 23/08/17,07:18:23,09,08,2, 11.9,1,1, 13.883, 10555.810, 383.195, 52774.680 23/08/17,07:18:23,10,08,2, 11.9,1,1, 13.883, 10555.824, 383.196, 52774.667 23/08/17,07:18:23,11,08,2, 11.9,1,1, 13.883, 10555.819, 383.195, 52774.673 23/08/17,07:18:23,12,08,2, 11.9,1,1, 13.883, 10555.799, 383.180, 52774.641 23/08/17,07:18:23,13,08,2, 11.9,1,1, 13.883, 10555.800, 383.172, 52774.661 23/08/17,07:18:23,14,08,2, 11.9,1,1, 13.883, 10555.808, 383.159, 52774.653 23/08/17,07:18:23,15,08,2, 11.9,1,1, 13.883, 10555.814, 383.168, 52774.653 23/08/17,07:18:23,16,08,2, 11.9,1,1, 13.883, 10555.812, 383.173, 52774.689 23/08/17,07:18:23,17,08,2, 11.9,1,1, 13.883, 10555.793, 383.165, 52774.677 23/08/17,07:18:23,18,08,2, 11.9,1,1, 13.883, 10555.814, 383.176, 52774.699 23/08/17,07:18:23,19,08,2, 11.9,1,1, 13.883, 10555.814, 383.173, 52774.709 23/08/17,07:18:24,00,09,2, 11.9,1,1, 13.885, 10555.807, 383.173, 52774.709 23/08/17,07:18:24,01,09,2, 11.9,1,1, 13.885, 10555.818, 383.175, 52774.734 23/08/17,07:18:24,02,09,2, 11.9,1,1, 13.885, 10555.813, 383.160, 52774.700 23/08/17,07:18:24,03,09,2, 11.9,1,1, 13.885, 10555.801, 383.163, 52774.727 23/08/17,07:18:24,04,09,2, 11.9,1,1, 13.885, 10555.820, 383.169, 52774.736 23/08/17,07:18:24,05,09,2, 11.9,1,1, 13.885, 10555.814, 383.150, 52774.709 23/08/17,07:18:24,06,09,2, 11.9,1,1, 13.885, 10555.793, 383.164, 52774.707 23/08/17,07:18:24,07,09,2, 11.9,1,1, 13.885, 10555.810, 383.159, 52774.709 23/08/17,07:18:24,08,09,2, 11.9,1,1, 13.885, 10555.847, 383.140, 52774.699 23/08/17,07:18:24,09,09,2, 11.9,1,1, 13.885, 10555.786, 383.140, 52774.719 23/08/17,07:18:24,10,09,2, 11.9,1,1, 13.885, 10555.780, 383.117, 52774.683 23/08/17,07:18:24,11,09,2, 11.9,1,1, 13.885, 10555.834, 383.143, 52774.705 23/08/17,07:18:24,12,09,2, 11.9,1,1, 13.885, 10555.807, 383.138, 52774.719 23/08/17,07:18:24,13,09,2, 11.9,1,1, 13.885, 10555.796, 383.130, 52774.691 23/08/17,07:18:24,14,09,2, 11.9,1,1, 13.885, 10555.814, 383.124, 52774.700 23/08/17,07:18:24,15,09,2, 11.9,1,1, 13.885, 10555.823, 383.135, 52774.700 23/08/17,07:18:24,16,09,2, 11.9,1,1, 13.885, 10555.809, 383.145, 52774.692 23/08/17,07:18:24,17,09,2, 11.9,1,1, 13.885, 10555.797, 383.114, 52774.685 23/08/17,07:18:24,18,09,2, 11.9,1,1, 13.885, 10555.812, 383.126, 52774.700 23/08/17,07:18:24,19,09,2, 11.9,1,1, 13.885, 10555.818, 383.118, 52774.710 23/08/17,07:18:25,00,09,2, 11.9,1,1, 13.884, 10555.816, 383.118, 52774.710 23/08/17,07:18:25,01,09,2, 11.9,1,1, 13.884, 10555.788, 383.115, 52774.728 23/08/17,07:18:25,02,09,2, 11.9,1,1, 13.884, 10555.812, 383.120, 52774.737 23/08/17,07:18:25,03,09,2, 11.9,1,1, 13.884, 10555.803, 383.101, 52774.703 23/08/17,07:18:25,04,09,2, 11.9,1,1, 13.884, 10555.777, 383.118, 52774.747 23/08/17,07:18:25,05,09,2, 11.9,1,1, 13.884, 10555.803, 383.096, 52774.725 23/08/17,07:18:25,06,09,2, 11.9,1,1, 13.884, 10555.787, 383.068, 52774.708 23/08/17,07:18:25,07,09,2, 11.9,1,1, 13.884, 10555.788, 383.087, 52774.675 23/08/17,07:18:25,08,09,2, 11.9,1,1, 13.884, 10555.781, 383.099, 52774.724 23/08/17,07:18:25,09,09,2, 11.9,1,1, 13.884, 10555.780, 383.075, 52774.712 23/08/17,07:18:25,10,09,2, 11.9,1,1, 13.884, 10555.762, 383.082, 52774.712 23/08/17,07:18:25,11,09,2, 11.9,1,1, 13.884, 10555.808, 383.095, 52774.710 23/08/17,07:18:25,12,09,2, 11.9,1,1, 13.884, 10555.791, 383.068, 52774.739 23/08/17,07:18:25,13,09,2, 11.9,1,1, 13.884, 10555.804, 383.079, 52774.752 23/08/17,07:18:25,14,09,2, 11.9,1,1, 13.884, 10555.782, 383.064, 52774.723 23/08/17,07:18:25,15,09,2, 11.9,1,1, 13.884, 10555.787, 383.077, 52774.725 23/08/17,07:18:25,16,09,2, 11.9,1,1, 13.884, 10555.783, 383.062, 52774.717 23/08/17,07:18:25,17,09,2, 11.9,1,1, 13.884, 10555.784, 383.060, 52774.689 23/08/17,07:18:25,18,09,2, 11.9,1,1, 13.884, 10555.789, 383.066, 52774.721 23/08/17,07:18:25,19,09,2, 11.9,1,1, 13.884, 10555.785, 383.069, 52774.716 23/08/17,07:18:26,00,09,2, 11.9,1,1, 13.886, 10555.782, 383.069, 52774.716 23/08/17,07:18:26,01,09,2, 11.9,1,1, 13.886, 10555.774, 383.069, 52774.714 23/08/17,07:18:26,02,09,2, 11.9,1,1, 13.886, 10555.778, 383.063, 52774.697 23/08/17,07:18:26,03,09,2, 11.9,1,1, 13.886, 10555.781, 383.069, 52774.720 23/08/17,07:18:26,04,09,2, 11.9,1,1, 13.886, 10555.768, 383.030, 52774.720 23/08/17,07:18:26,05,09,2, 11.9,1,1, 13.886, 10555.755, 383.035, 52774.713 23/08/17,07:18:26,06,09,2, 11.9,1,1, 13.886, 10555.762, 383.045, 52774.749 23/08/17,07:18:26,07,09,2, 11.9,1,1, 13.886, 10555.777, 383.014, 52774.715 23/08/17,07:18:26,08,09,2, 11.9,1,1, 13.886, 10555.785, 383.067, 52774.734 23/08/17,07:18:26,09,09,2, 11.9,1,1, 13.886, 10555.789, 383.047, 52774.718 23/08/17,07:18:26,10,09,2, 11.9,1,1, 13.886, 10555.792, 383.034, 52774.635 23/08/17,07:18:26,11,09,2, 11.9,1,1, 13.886, 10555.746, 383.031, 52774.598 23/08/17,07:18:26,12,09,2, 11.9,1,1, 13.886, 10555.799, 383.027, 52774.739 23/08/17,07:18:26,13,09,2, 11.9,1,1, 13.886, 10555.777, 383.025, 52774.752 23/08/17,07:18:26,14,09,2, 11.9,1,1, 13.886, 10555.801, 383.046, 52774.732 23/08/17,07:18:26,15,09,2, 11.9,1,1, 13.886, 10555.756, 383.024, 52774.723 23/08/17,07:18:26,16,09,2, 11.9,1,1, 13.886, 10555.799, 383.047, 52774.735 23/08/17,07:18:26,17,09,2, 11.9,1,1, 13.886, 10555.788, 383.038, 52774.762 23/08/17,07:18:26,18,09,2, 11.9,1,1, 13.886, 10555.775, 383.030, 52774.732 23/08/17,07:18:26,19,09,2, 11.9,1,1, 13.886, 10555.777, 383.037, 52774.711 23/08/17,07:18:27,00,08,2, 11.9,1,1, 13.881, 10555.774, 383.037, 52774.711 23/08/17,07:18:27,01,08,2, 11.9,1,1, 13.881, 10555.755, 383.028, 52774.738 23/08/17,07:18:27,02,08,2, 11.9,1,1, 13.881, 10555.752, 383.027, 52774.737 23/08/17,07:18:27,03,08,2, 11.9,1,1, 13.881, 10555.759, 383.046, 52774.746 23/08/17,07:18:27,04,08,2, 11.9,1,1, 13.881, 10555.753, 383.024, 52774.746 23/08/17,07:18:27,05,08,2, 11.9,1,1, 13.881, 10555.773, 383.030, 52774.769 23/08/17,07:18:27,06,08,2, 11.9,1,1, 13.881, 10555.765, 383.020, 52774.745 23/08/17,07:18:27,07,08,2, 11.9,1,1, 13.881, 10555.756, 383.005, 52774.730 23/08/17,07:18:27,08,08,2, 11.9,1,1, 13.881, 10555.774, 383.028, 52774.759 23/08/17,07:18:27,09,08,2, 11.9,1,1, 13.881, 10555.757, 383.023, 52774.745 23/08/17,07:18:27,10,08,2, 11.9,1,1, 13.881, 10555.762, 383.033, 52774.750 23/08/17,07:18:27,11,08,2, 11.9,1,1, 13.881, 10555.776, 383.007, 52774.764 23/08/17,07:18:27,12,08,2, 11.9,1,1, 13.881, 10555.761, 383.017, 52774.749 23/08/17,07:18:27,13,08,2, 11.9,1,1, 13.881, 10555.735, 383.000, 52774.757 23/08/17,07:18:27,14,08,2, 11.9,1,1, 13.881, 10555.767, 383.002, 52774.719 23/08/17,07:18:27,15,08,2, 11.9,1,1, 13.881, 10555.749, 383.001, 52774.757 23/08/17,07:18:27,16,08,2, 11.9,1,1, 13.881, 10555.761, 383.013, 52774.758 23/08/17,07:18:27,17,08,2, 11.9,1,1, 13.881, 10555.755, 382.984, 52774.750 23/08/17,07:18:27,18,08,2, 11.9,1,1, 13.881, 10555.734, 382.990, 52774.750 23/08/17,07:18:27,19,08,2, 11.9,1,1, 13.881, 10555.757, 382.999, 52774.753 23/08/17,07:18:28,00,08,2, 11.8,1,1, 13.882, 10555.749, 382.999, 52774.753 23/08/17,07:18:28,01,08,2, 11.8,1,1, 13.882, 10555.743, 383.001, 52774.741 23/08/17,07:18:28,02,08,2, 11.8,1,1, 13.882, 10555.750, 382.998, 52774.783 23/08/17,07:18:28,03,08,2, 11.8,1,1, 13.882, 10555.724, 382.991, 52774.799 23/08/17,07:18:28,04,08,2, 11.8,1,1, 13.882, 10555.734, 382.988, 52774.744 23/08/17,07:18:28,05,08,2, 11.8,1,1, 13.882, 10555.733, 382.965, 52774.769 23/08/17,07:18:28,06,08,2, 11.8,1,1, 13.882, 10555.718, 382.988, 52774.770 23/08/17,07:18:28,07,08,2, 11.8,1,1, 13.882, 10555.737, 382.988, 52774.794 23/08/17,07:18:28,08,08,2, 11.8,1,1, 13.882, 10555.734, 382.983, 52774.795 23/08/17,07:18:28,09,08,2, 11.8,1,1, 13.882, 10555.725, 382.989, 52774.766 23/08/17,07:18:28,10,08,2, 11.8,1,1, 13.882, 10555.740, 382.970, 52774.796 23/08/17,07:18:28,11,08,2, 11.8,1,1, 13.882, 10555.734, 382.980, 52774.765 23/08/17,07:18:28,12,08,2, 11.8,1,1, 13.882, 10555.724, 382.972, 52774.816 23/08/17,07:18:28,13,08,2, 11.8,1,1, 13.882, 10555.715, 382.970, 52774.798 23/08/17,07:18:28,14,08,2, 11.8,1,1, 13.882, 10555.724, 382.981, 52774.759 23/08/17,07:18:28,15,08,2, 11.8,1,1, 13.882, 10555.704, 382.981, 52774.761 23/08/17,07:18:28,16,08,2, 11.8,1,1, 13.882, 10555.729, 382.958, 52774.795 23/08/17,07:18:28,17,08,2, 11.8,1,1, 13.882, 10555.705, 382.982, 52774.758 23/08/17,07:18:28,18,08,2, 11.8,1,1, 13.882, 10555.715, 382.975, 52774.777 23/08/17,07:18:28,19,08,2, 11.8,1,1, 13.882, 10555.721, 382.967, 52774.767 23/08/17,07:18:29,00,08,2, 11.8,1,1, 13.884, 10555.716, 382.967, 52774.767 23/08/17,07:18:29,01,08,2, 11.8,1,1, 13.884, 10555.706, 382.969, 52774.752 23/08/17,07:18:29,02,08,2, 11.8,1,1, 13.884, 10555.732, 382.987, 52774.782 23/08/17,07:18:29,03,08,2, 11.8,1,1, 13.884, 10555.720, 382.972, 52774.799 23/08/17,07:18:29,04,08,2, 11.8,1,1, 13.884, 10555.723, 382.972, 52774.779 23/08/17,07:18:29,05,08,2, 11.8,1,1, 13.884, 10555.715, 382.964, 52774.787 23/08/17,07:18:29,06,08,2, 11.8,1,1, 13.884, 10555.714, 382.962, 52774.811 23/08/17,07:18:29,07,08,2, 11.8,1,1, 13.884, 10555.710, 382.926, 52774.805 23/08/17,07:18:29,08,08,2, 11.8,1,1, 13.884, 10555.709, 382.953, 52774.853 23/08/17,07:18:29,09,08,2, 11.8,1,1, 13.884, 10555.685, 382.946, 52774.762 23/08/17,07:18:29,10,08,2, 11.8,1,1, 13.884, 10555.695, 382.931, 52774.777 23/08/17,07:18:29,11,08,2, 11.8,1,1, 13.884, 10555.697, 382.940, 52774.812 23/08/17,07:18:29,12,08,2, 11.8,1,1, 13.884, 10555.707, 382.936, 52774.768 23/08/17,07:18:29,13,08,2, 11.8,1,1, 13.884, 10555.679, 382.955, 52774.811 23/08/17,07:18:29,14,08,2, 11.8,1,1, 13.884, 10555.710, 382.905, 52774.814 23/08/17,07:18:29,15,08,2, 11.8,1,1, 13.884, 10555.692, 382.923, 52774.800 23/08/17,07:18:29,16,08,2, 11.8,1,1, 13.884, 10555.684, 382.928, 52774.780 23/08/17,07:18:29,17,08,2, 11.8,1,1, 13.884, 10555.708, 382.900, 52774.772 23/08/17,07:18:29,18,08,2, 11.8,1,1, 13.884, 10555.695, 382.931, 52774.809 23/08/17,07:18:29,19,08,2, 11.8,1,1, 13.884, 10555.697, 382.925, 52774.801 23/08/17,07:18:30,00,09,2, 11.8,1,1, 13.884, 10555.691, 382.925, 52774.801 23/08/17,07:18:30,01,09,2, 11.8,1,1, 13.884, 10555.702, 382.907, 52774.768 23/08/17,07:18:30,02,09,2, 11.8,1,1, 13.884, 10555.694, 382.944, 52774.791 23/08/17,07:18:30,03,09,2, 11.8,1,1, 13.884, 10555.698, 382.891, 52774.803 23/08/17,07:18:30,04,09,2, 11.8,1,1, 13.884, 10555.686, 382.915, 52774.824 23/08/17,07:18:30,05,09,2, 11.8,1,1, 13.884, 10555.679, 382.929, 52774.819 23/08/17,07:18:30,06,09,2, 11.8,1,1, 13.884, 10555.689, 382.926, 52774.801 23/08/17,07:18:30,07,09,2, 11.8,1,1, 13.884, 10555.682, 382.906, 52774.813 23/08/17,07:18:30,08,09,2, 11.8,1,1, 13.884, 10555.693, 382.923, 52774.807 23/08/17,07:18:30,09,09,2, 11.8,1,1, 13.884, 10555.687, 382.909, 52774.810 23/08/17,07:18:30,10,09,2, 11.8,1,1, 13.884, 10555.700, 382.891, 52774.815 23/08/17,07:18:30,11,09,2, 11.8,1,1, 13.884, 10555.676, 382.913, 52774.801 23/08/17,07:18:30,12,09,2, 11.8,1,1, 13.884, 10555.660, 382.895, 52774.800 23/08/17,07:18:30,13,09,2, 11.8,1,1, 13.884, 10555.710, 382.903, 52774.794 23/08/17,07:18:30,14,09,2, 11.8,1,1, 13.884, 10555.669, 382.871, 52774.789 23/08/17,07:18:30,15,09,2, 11.8,1,1, 13.884, 10555.693, 382.885, 52774.794 23/08/17,07:18:30,16,09,2, 11.8,1,1, 13.884, 10555.672, 382.894, 52774.844 23/08/17,07:18:30,17,09,2, 11.8,1,1, 13.884, 10555.665, 382.910, 52774.788 23/08/17,07:18:30,18,09,2, 11.8,1,1, 13.884, 10555.677, 382.869, 52774.795 23/08/17,07:18:30,19,09,2, 11.8,1,1, 13.884, 10555.684, 382.886, 52774.840 23/08/17,07:18:31,00,09,2, 11.9,1,1, 13.888, 10555.682, 382.886, 52774.840 23/08/17,07:18:31,01,09,2, 11.9,1,1, 13.888, 10555.653, 382.872, 52774.808 23/08/17,07:18:31,02,09,2, 11.9,1,1, 13.888, 10555.672, 382.895, 52774.824 23/08/17,07:18:31,03,09,2, 11.9,1,1, 13.888, 10555.689, 382.885, 52774.837 23/08/17,07:18:31,04,09,2, 11.9,1,1, 13.888, 10555.667, 382.877, 52774.835 23/08/17,07:18:31,05,09,2, 11.9,1,1, 13.888, 10555.653, 382.891, 52774.840 23/08/17,07:18:31,06,09,2, 11.9,1,1, 13.888, 10555.688, 382.874, 52774.687 23/08/17,07:18:31,07,09,2, 11.9,1,1, 13.888, 10555.678, 382.867, 52774.783 23/08/17,07:18:31,08,09,2, 11.9,1,1, 13.888, 10555.675, 382.870, 52774.789 23/08/17,07:18:31,09,09,2, 11.9,1,1, 13.888, 10555.685, 382.877, 52774.854 23/08/17,07:18:31,10,09,2, 11.9,1,1, 13.888, 10555.661, 382.862, 52774.815 23/08/17,07:18:31,11,09,2, 11.9,1,1, 13.888, 10555.635, 382.864, 52774.845 23/08/17,07:18:31,12,09,2, 11.9,1,1, 13.888, 10555.675, 382.873, 52774.857 23/08/17,07:18:31,13,09,2, 11.9,1,1, 13.888, 10555.656, 382.878, 52774.821 23/08/17,07:18:31,14,09,2, 11.9,1,1, 13.888, 10555.677, 382.879, 52774.882 23/08/17,07:18:31,15,09,2, 11.9,1,1, 13.888, 10555.666, 382.877, 52774.846 23/08/17,07:18:31,16,09,2, 11.9,1,1, 13.888, 10555.638, 382.891, 52774.839 23/08/17,07:18:31,17,09,2, 11.9,1,1, 13.888, 10555.650, 382.868, 52774.894 23/08/17,07:18:31,18,09,2, 11.9,1,1, 13.888, 10555.630, 382.893, 52774.877 23/08/17,07:18:31,19,09,2, 11.9,1,1, 13.888, 10555.625, 382.842, 52774.879 23/08/17,07:18:32,00,10,2, 11.9,1,1, 13.883, 10555.624, 382.842, 52774.879 23/08/17,07:18:32,01,10,2, 11.9,1,1, 13.883, 10555.625, 382.862, 52774.858 23/08/17,07:18:32,02,10,2, 11.9,1,1, 13.883, 10555.619, 382.893, 52774.884 23/08/17,07:18:32,03,10,2, 11.9,1,1, 13.883, 10555.606, 382.876, 52774.864 23/08/17,07:18:32,04,10,2, 11.9,1,1, 13.883, 10555.630, 382.861, 52774.842 23/08/17,07:18:32,05,10,2, 11.9,1,1, 13.883, 10555.608, 382.851, 52774.901 23/08/17,07:18:32,06,10,2, 11.9,1,1, 13.883, 10555.630, 382.871, 52774.895 23/08/17,07:18:32,07,10,2, 11.9,1,1, 13.883, 10555.596, 382.872, 52774.882 23/08/17,07:18:32,08,10,2, 11.9,1,1, 13.883, 10555.606, 382.872, 52774.864 23/08/17,07:18:32,09,10,2, 11.9,1,1, 13.883, 10555.622, 382.858, 52774.889 23/08/17,07:18:32,10,10,2, 11.9,1,1, 13.883, 10555.627, 382.868, 52774.878 23/08/17,07:18:32,11,10,2, 11.9,1,1, 13.883, 10555.623, 382.864, 52774.865 23/08/17,07:18:32,12,10,2, 11.9,1,1, 13.883, 10555.593, 382.872, 52774.893 23/08/17,07:18:32,13,10,2, 11.9,1,1, 13.883, 10555.606, 382.843, 52774.848 23/08/17,07:18:32,14,10,2, 11.9,1,1, 13.883, 10555.613, 382.872, 52774.886 23/08/17,07:18:32,15,10,2, 11.9,1,1, 13.883, 10555.603, 382.870, 52774.834 23/08/17,07:18:32,16,10,2, 11.9,1,1, 13.883, 10555.609, 382.851, 52774.872 23/08/17,07:18:32,17,10,2, 11.9,1,1, 13.883, 10555.579, 382.887, 52774.869 23/08/17,07:18:32,18,10,2, 11.9,1,1, 13.883, 10555.591, 382.860, 52774.881 23/08/17,07:18:32,19,10,2, 11.9,1,1, 13.883, 10555.588, 382.853, 52774.894 23/08/17,07:18:33,00,09,2, 11.9,1,1, 13.886, 10555.582, 382.853, 52774.894 23/08/17,07:18:33,01,09,2, 11.9,1,1, 13.886, 10555.591, 382.871, 52774.868 23/08/17,07:18:33,02,09,2, 11.9,1,1, 13.886, 10555.597, 382.875, 52774.883 23/08/17,07:18:33,03,09,2, 11.9,1,1, 13.886, 10555.592, 382.894, 52774.918 23/08/17,07:18:33,04,09,2, 11.9,1,1, 13.886, 10555.594, 382.865, 52774.882 23/08/17,07:18:33,05,09,2, 11.9,1,1, 13.886, 10555.584, 382.871, 52774.919 23/08/17,07:18:33,06,09,2, 11.9,1,1, 13.886, 10555.586, 382.882, 52774.912 23/08/17,07:18:33,07,09,2, 11.9,1,1, 13.886, 10555.566, 382.880, 52774.866 23/08/17,07:18:33,08,09,2, 11.9,1,1, 13.886, 10555.592, 382.866, 52774.921 23/08/17,07:18:33,09,09,2, 11.9,1,1, 13.886, 10555.584, 382.885, 52774.925 23/08/17,07:18:33,10,09,2, 11.9,1,1, 13.886, 10555.602, 382.882, 52774.921 23/08/17,07:18:33,11,09,2, 11.9,1,1, 13.886, 10555.575, 382.873, 52774.935 23/08/17,07:18:33,12,09,2, 11.9,1,1, 13.886, 10555.594, 382.871, 52774.952 23/08/17,07:18:33,13,09,2, 11.9,1,1, 13.886, 10555.566, 382.896, 52774.953 23/08/17,07:18:33,14,09,2, 11.9,1,1, 13.886, 10555.592, 382.883, 52774.958 23/08/17,07:18:33,15,09,2, 11.9,1,1, 13.886, 10555.589, 382.886, 52774.923 23/08/17,07:18:33,16,09,2, 11.9,1,1, 13.886, 10555.580, 382.875, 52774.929 23/08/17,07:18:33,17,09,2, 11.9,1,1, 13.886, 10555.600, 382.878, 52774.931 23/08/17,07:18:33,18,09,2, 11.9,1,1, 13.886, 10555.577, 382.872, 52774.913 23/08/17,07:18:33,19,09,2, 11.9,1,1, 13.886, 10555.579, 382.876, 52774.924 23/08/17,07:18:34,00,09,2, 11.8,1,1, 13.888, 10555.574, 382.876, 52774.924 23/08/17,07:18:34,01,09,2, 11.8,1,1, 13.888, 10555.570, 382.859, 52774.936 23/08/17,07:18:34,02,09,2, 11.8,1,1, 13.888, 10555.578, 382.883, 52774.931 23/08/17,07:18:34,03,09,2, 11.8,1,1, 13.888, 10555.603, 382.877, 52774.956 23/08/17,07:18:34,04,09,2, 11.8,1,1, 13.888, 10555.554, 382.865, 52774.932 23/08/17,07:18:34,05,09,2, 11.8,1,1, 13.888, 10555.560, 382.862, 52774.917 23/08/17,07:18:34,06,09,2, 11.8,1,1, 13.888, 10555.560, 382.855, 52774.935 23/08/17,07:18:34,07,09,2, 11.8,1,1, 13.888, 10555.571, 382.865, 52774.957 23/08/17,07:18:34,08,09,2, 11.8,1,1, 13.888, 10555.549, 382.859, 52774.946 23/08/17,07:18:34,09,09,2, 11.8,1,1, 13.888, 10555.553, 382.870, 52774.955 23/08/17,07:18:34,10,09,2, 11.8,1,1, 13.888, 10555.561, 382.880, 52774.937 23/08/17,07:18:34,11,09,2, 11.8,1,1, 13.888, 10555.566, 382.871, 52774.957 23/08/17,07:18:34,12,09,2, 11.8,1,1, 13.888, 10555.524, 382.879, 52774.955 23/08/17,07:18:34,13,09,2, 11.8,1,1, 13.888, 10555.532, 382.850, 52774.934 23/08/17,07:18:34,14,09,2, 11.8,1,1, 13.888, 10555.545, 382.880, 52774.953 23/08/17,07:18:34,15,09,2, 11.8,1,1, 13.888, 10555.531, 382.853, 52774.984 23/08/17,07:18:34,16,09,2, 11.8,1,1, 13.888, 10555.538, 382.866, 52775.006 23/08/17,07:18:34,17,09,2, 11.8,1,1, 13.888, 10555.562, 382.853, 52774.972 23/08/17,07:18:34,18,09,2, 11.8,1,1, 13.888, 10555.555, 382.886, 52774.989 23/08/17,07:18:34,19,09,2, 11.8,1,1, 13.888, 10555.537, 382.903, 52774.998 23/08/17,07:18:35,00,09,2, 11.9,1,1, 13.888, 10555.532, 382.903, 52774.998 23/08/17,07:18:35,01,09,2, 11.9,1,1, 13.888, 10555.508, 382.888, 52774.985 23/08/17,07:18:35,02,09,2, 11.9,1,1, 13.888, 10555.515, 382.878, 52775.020 23/08/17,07:18:35,03,09,2, 11.9,1,1, 13.888, 10555.512, 382.890, 52775.025 23/08/17,07:18:35,04,09,2, 11.9,1,1, 13.888, 10555.512, 382.898, 52775.021 23/08/17,07:18:35,05,09,2, 11.9,1,1, 13.888, 10555.526, 382.886, 52774.972 23/08/17,07:18:35,06,09,2, 11.9,1,1, 13.888, 10555.501, 382.887, 52774.973 23/08/17,07:18:35,07,09,2, 11.9,1,1, 13.888, 10555.490, 382.889, 52774.989 23/08/17,07:18:35,08,09,2, 11.9,1,1, 13.888, 10555.498, 382.881, 52774.977 23/08/17,07:18:35,09,09,2, 11.9,1,1, 13.888, 10555.529, 382.908, 52774.985 23/08/17,07:18:35,10,09,2, 11.9,1,1, 13.888, 10555.515, 382.892, 52775.014 23/08/17,07:18:35,11,09,2, 11.9,1,1, 13.888, 10555.543, 382.878, 52774.998 23/08/17,07:18:35,12,09,2, 11.9,1,1, 13.888, 10555.505, 382.881, 52774.997 23/08/17,07:18:35,13,09,2, 11.9,1,1, 13.888, 10555.517, 382.891, 52775.041 23/08/17,07:18:35,14,09,2, 11.9,1,1, 13.888, 10555.516, 382.905, 52775.013 23/08/17,07:18:35,15,09,2, 11.9,1,1, 13.888, 10555.487, 382.873, 52775.025 23/08/17,07:18:35,16,09,2, 11.9,1,1, 13.888, 10555.500, 382.890, 52774.998 23/08/17,07:18:35,17,09,2, 11.9,1,1, 13.888, 10555.528, 382.888, 52775.006 23/08/17,07:18:35,18,09,2, 11.9,1,1, 13.888, 10555.503, 382.891, 52774.994 23/08/17,07:18:35,19,09,2, 11.9,1,1, 13.888, 10555.484, 382.903, 52774.963 23/08/17,07:18:36,00,09,2, 11.9,1,1, 13.883, 10555.482, 382.903, 52774.963 23/08/17,07:18:36,01,09,2, 11.9,1,1, 13.883, 10555.486, 382.900, 52775.004 23/08/17,07:18:36,02,09,2, 11.9,1,1, 13.883, 10555.487, 382.886, 52775.025 23/08/17,07:18:36,03,09,2, 11.9,1,1, 13.883, 10555.500, 382.902, 52775.031 23/08/17,07:18:36,04,09,2, 11.9,1,1, 13.883, 10555.486, 382.886, 52775.016 23/08/17,07:18:36,05,09,2, 11.9,1,1, 13.883, 10555.485, 382.890, 52775.051 23/08/17,07:18:36,06,09,2, 11.9,1,1, 13.883, 10555.486, 382.880, 52775.011 23/08/17,07:18:36,07,09,2, 11.9,1,1, 13.883, 10555.470, 382.900, 52775.026 23/08/17,07:18:36,08,09,2, 11.9,1,1, 13.883, 10555.471, 382.897, 52775.053 23/08/17,07:18:36,09,09,2, 11.9,1,1, 13.883, 10555.448, 382.891, 52775.039 23/08/17,07:18:36,10,09,2, 11.9,1,1, 13.883, 10555.458, 382.944, 52775.061 23/08/17,07:18:36,11,09,2, 11.9,1,1, 13.883, 10555.456, 382.899, 52775.067 23/08/17,07:18:36,12,09,2, 11.9,1,1, 13.883, 10555.447, 382.909, 52775.018 23/08/17,07:18:36,13,09,2, 11.9,1,1, 13.883, 10555.461, 382.901, 52775.013 23/08/17,07:18:36,14,09,2, 11.9,1,1, 13.883, 10555.448, 382.918, 52775.060 23/08/17,07:18:36,15,09,2, 11.9,1,1, 13.883, 10555.420, 382.909, 52775.045 23/08/17,07:18:36,16,09,2, 11.9,1,1, 13.883, 10555.463, 382.893, 52775.071 23/08/17,07:18:36,17,09,2, 11.9,1,1, 13.883, 10555.449, 382.903, 52775.057 23/08/17,07:18:36,18,09,2, 11.9,1,1, 13.883, 10555.443, 382.890, 52775.016 23/08/17,07:18:36,19,09,2, 11.9,1,1, 13.883, 10555.461, 382.902, 52775.084 23/08/17,07:18:37,00,10,2, 11.9,1,1, 13.884, 10555.457, 382.902, 52775.084 23/08/17,07:18:37,01,10,2, 11.9,1,1, 13.884, 10555.433, 382.921, 52775.067 23/08/17,07:18:37,02,10,2, 11.9,1,1, 13.884, 10555.445, 382.892, 52775.078 23/08/17,07:18:37,03,10,2, 11.9,1,1, 13.884, 10555.444, 382.896, 52775.014 23/08/17,07:18:37,04,10,2, 11.9,1,1, 13.884, 10555.424, 382.908, 52775.069 23/08/17,07:18:37,05,10,2, 11.9,1,1, 13.884, 10555.435, 382.917, 52775.108 23/08/17,07:18:37,06,10,2, 11.9,1,1, 13.884, 10555.419, 382.906, 52775.065 23/08/17,07:18:37,07,10,2, 11.9,1,1, 13.884, 10555.423, 382.912, 52775.103 23/08/17,07:18:37,08,10,2, 11.9,1,1, 13.884, 10555.422, 382.895, 52775.100 23/08/17,07:18:37,09,10,2, 11.9,1,1, 13.884, 10555.414, 382.897, 52775.059 23/08/17,07:18:37,10,10,2, 11.9,1,1, 13.884, 10555.413, 382.892, 52775.040 23/08/17,07:18:37,11,10,2, 11.9,1,1, 13.884, 10555.418, 382.921, 52775.125 23/08/17,07:18:37,12,10,2, 11.9,1,1, 13.884, 10555.418, 382.912, 52775.090 23/08/17,07:18:37,13,10,2, 11.9,1,1, 13.884, 10555.416, 382.930, 52775.094 23/08/17,07:18:37,14,10,2, 11.9,1,1, 13.884, 10555.420, 382.917, 52775.080 23/08/17,07:18:37,15,10,2, 11.9,1,1, 13.884, 10555.418, 382.914, 52775.076 23/08/17,07:18:37,16,10,2, 11.9,1,1, 13.884, 10555.396, 382.902, 52775.054 23/08/17,07:18:37,17,10,2, 11.9,1,1, 13.884, 10555.395, 382.927, 52775.069 23/08/17,07:18:37,18,10,2, 11.9,1,1, 13.884, 10555.391, 382.920, 52775.101 23/08/17,07:18:37,19,10,2, 11.9,1,1, 13.884, 10555.390, 382.924, 52775.084 23/08/17,07:18:38,00,10,2, 11.9,1,1, 13.885, 10555.382, 382.924, 52775.084 23/08/17,07:18:38,01,10,2, 11.9,1,1, 13.885, 10555.406, 382.926, 52775.118 23/08/17,07:18:38,02,10,2, 11.9,1,1, 13.885, 10555.384, 382.946, 52775.085 23/08/17,07:18:38,03,10,2, 11.9,1,1, 13.885, 10555.386, 382.936, 52775.094 23/08/17,07:18:38,04,10,2, 11.9,1,1, 13.885, 10555.369, 382.928, 52775.126 23/08/17,07:18:38,05,10,2, 11.9,1,1, 13.885, 10555.389, 382.940, 52775.094 23/08/17,07:18:38,06,10,2, 11.9,1,1, 13.885, 10555.400, 382.963, 52775.137 23/08/17,07:18:38,07,10,2, 11.9,1,1, 13.885, 10555.381, 382.934, 52775.105 23/08/17,07:18:38,08,10,2, 11.9,1,1, 13.885, 10555.376, 382.945, 52775.128 23/08/17,07:18:38,09,10,2, 11.9,1,1, 13.885, 10555.354, 382.963, 52775.096 23/08/17,07:18:38,10,10,2, 11.9,1,1, 13.885, 10555.378, 382.953, 52775.095 23/08/17,07:18:38,11,10,2, 11.9,1,1, 13.885, 10555.377, 382.989, 52775.122 23/08/17,07:18:38,12,10,2, 11.9,1,1, 13.885, 10555.384, 382.955, 52775.127 23/08/17,07:18:38,13,10,2, 11.9,1,1, 13.885, 10555.368, 382.947, 52775.150 23/08/17,07:18:38,14,10,2, 11.9,1,1, 13.885, 10555.370, 382.946, 52775.078 23/08/17,07:18:38,15,10,2, 11.9,1,1, 13.885, 10555.371, 382.952, 52775.108 23/08/17,07:18:38,16,10,2, 11.9,1,1, 13.885, 10555.377, 382.970, 52775.121 23/08/17,07:18:38,17,10,2, 11.9,1,1, 13.885, 10555.351, 382.965, 52775.145 23/08/17,07:18:38,18,10,2, 11.9,1,1, 13.885, 10555.355, 382.980, 52775.137 23/08/17,07:18:38,19,10,2, 11.9,1,1, 13.885, 10555.368, 382.958, 52775.131 23/08/17,07:18:39,00,09,2, 11.8,1,1, 13.884, 10555.365, 382.958, 52775.131 23/08/17,07:18:39,01,09,2, 11.8,1,1, 13.884, 10555.339, 382.956, 52775.128 23/08/17,07:18:39,02,09,2, 11.8,1,1, 13.884, 10555.335, 382.978, 52775.130 23/08/17,07:18:39,03,09,2, 11.8,1,1, 13.884, 10555.339, 382.983, 52775.139 23/08/17,07:18:39,04,09,2, 11.8,1,1, 13.884, 10555.346, 382.990, 52775.168 23/08/17,07:18:39,05,09,2, 11.8,1,1, 13.884, 10555.353, 383.010, 52775.137 23/08/17,07:18:39,06,09,2, 11.8,1,1, 13.884, 10555.326, 382.989, 52775.156 23/08/17,07:18:39,07,09,2, 11.8,1,1, 13.884, 10555.327, 382.995, 52775.130 23/08/17,07:18:39,08,09,2, 11.8,1,1, 13.884, 10555.332, 382.971, 52775.153 23/08/17,07:18:39,09,09,2, 11.8,1,1, 13.884, 10555.310, 382.985, 52775.147 23/08/17,07:18:39,10,09,2, 11.8,1,1, 13.884, 10555.307, 382.999, 52775.134 23/08/17,07:18:39,11,09,2, 11.8,1,1, 13.884, 10555.322, 383.010, 52775.155 23/08/17,07:18:39,12,09,2, 11.8,1,1, 13.884, 10555.329, 383.019, 52775.158 23/08/17,07:18:39,13,09,2, 11.8,1,1, 13.884, 10555.322, 383.011, 52775.146 23/08/17,07:18:39,14,09,2, 11.8,1,1, 13.884, 10555.321, 383.005, 52775.182 23/08/17,07:18:39,15,09,2, 11.8,1,1, 13.884, 10555.334, 383.013, 52775.157 23/08/17,07:18:39,16,09,2, 11.8,1,1, 13.884, 10555.299, 382.989, 52775.164 23/08/17,07:18:39,17,09,2, 11.8,1,1, 13.884, 10555.321, 383.008, 52775.184 23/08/17,07:18:39,18,09,2, 11.8,1,1, 13.884, 10555.306, 383.009, 52775.192 23/08/17,07:18:39,19,09,2, 11.8,1,1, 13.884, 10555.283, 383.021, 52775.201 23/08/17,07:18:40,00,09,2, 11.9,1,1, 13.885, 10555.282, 383.021, 52775.201 23/08/17,07:18:40,01,09,2, 11.9,1,1, 13.885, 10555.328, 383.023, 52775.198 23/08/17,07:18:40,02,09,2, 11.9,1,1, 13.885, 10555.279, 383.004, 52775.217 23/08/17,07:18:40,03,09,2, 11.9,1,1, 13.885, 10555.284, 382.997, 52775.174 23/08/17,07:18:40,04,09,2, 11.9,1,1, 13.885, 10555.288, 382.992, 52775.161 23/08/17,07:18:40,05,09,2, 11.9,1,1, 13.885, 10555.283, 383.008, 52775.224 23/08/17,07:18:40,06,09,2, 11.9,1,1, 13.885, 10555.283, 383.014, 52775.220 23/08/17,07:18:40,07,09,2, 11.9,1,1, 13.885, 10555.300, 383.011, 52775.221 23/08/17,07:18:40,08,09,2, 11.9,1,1, 13.885, 10555.287, 383.013, 52775.215 23/08/17,07:18:40,09,09,2, 11.9,1,1, 13.885, 10555.280, 383.050, 52775.215 23/08/17,07:18:40,10,09,2, 11.9,1,1, 13.885, 10555.268, 383.032, 52775.242 23/08/17,07:18:40,11,09,2, 11.9,1,1, 13.885, 10555.282, 383.017, 52775.171 23/08/17,07:18:40,12,09,2, 11.9,1,1, 13.885, 10555.275, 383.025, 52775.209 23/08/17,07:18:40,13,09,2, 11.9,1,1, 13.885, 10555.280, 383.039, 52775.169 23/08/17,07:18:40,14,09,2, 11.9,1,1, 13.885, 10555.287, 383.004, 52775.206 23/08/17,07:18:40,15,09,2, 11.9,1,1, 13.885, 10555.289, 383.023, 52775.185 23/08/17,07:18:40,16,09,2, 11.9,1,1, 13.885, 10555.284, 383.035, 52775.201 23/08/17,07:18:40,17,09,2, 11.9,1,1, 13.885, 10555.284, 383.037, 52775.213 23/08/17,07:18:40,18,09,2, 11.9,1,1, 13.885, 10555.284, 383.024, 52775.221 23/08/17,07:18:40,19,09,2, 11.9,1,1, 13.885, 10555.288, 383.037, 52775.281 23/08/17,07:18:41,00,09,2, 11.8,1,1, 13.887, 10555.282, 383.037, 52775.281 23/08/17,07:18:41,01,09,2, 11.8,1,1, 13.887, 10555.304, 383.027, 52775.212 23/08/17,07:18:41,02,09,2, 11.8,1,1, 13.887, 10555.309, 383.059, 52775.233 23/08/17,07:18:41,03,09,2, 11.8,1,1, 13.887, 10555.265, 383.040, 52775.270 23/08/17,07:18:41,04,09,2, 11.8,1,1, 13.887, 10555.285, 383.039, 52775.271 23/08/17,07:18:41,05,09,2, 11.8,1,1, 13.887, 10555.272, 383.045, 52775.242 23/08/17,07:18:41,06,09,2, 11.8,1,1, 13.887, 10555.297, 383.056, 52775.258 23/08/17,07:18:41,07,09,2, 11.8,1,1, 13.887, 10555.275, 383.050, 52775.259 23/08/17,07:18:41,08,09,2, 11.8,1,1, 13.887, 10555.262, 383.068, 52775.241 23/08/17,07:18:41,09,09,2, 11.8,1,1, 13.887, 10555.264, 383.025, 52775.263 23/08/17,07:18:41,10,09,2, 11.8,1,1, 13.887, 10555.266, 383.056, 52775.222 23/08/17,07:18:41,11,09,2, 11.8,1,1, 13.887, 10555.289, 383.070, 52775.273 23/08/17,07:18:41,12,09,2, 11.8,1,1, 13.887, 10555.285, 383.062, 52775.306 23/08/17,07:18:41,13,09,2, 11.8,1,1, 13.887, 10555.277, 383.074, 52775.294 23/08/17,07:18:41,14,09,2, 11.8,1,1, 13.887, 10555.282, 383.069, 52775.249 23/08/17,07:18:41,15,09,2, 11.8,1,1, 13.887, 10555.255, 383.062, 52775.276 23/08/17,07:18:41,16,09,2, 11.8,1,1, 13.887, 10555.280, 383.053, 52775.268 23/08/17,07:18:41,17,09,2, 11.8,1,1, 13.887, 10555.269, 383.060, 52775.276 23/08/17,07:18:41,18,09,2, 11.8,1,1, 13.887, 10555.271, 383.043, 52775.234 23/08/17,07:18:41,19,09,2, 11.8,1,1, 13.887, 10555.236, 383.070, 52775.254 23/08/17,07:18:42,00,09,2, 11.9,1,1, 13.889, 10555.232, 383.070, 52775.254 23/08/17,07:18:42,01,09,2, 11.9,1,1, 13.889, 10555.268, 383.075, 52775.265 23/08/17,07:18:42,02,09,2, 11.9,1,1, 13.889, 10555.247, 383.070, 52775.248 23/08/17,07:18:42,03,09,2, 11.9,1,1, 13.889, 10555.255, 383.070, 52775.234 23/08/17,07:18:42,04,09,2, 11.9,1,1, 13.889, 10555.266, 383.084, 52775.296 23/08/17,07:18:42,05,09,2, 11.9,1,1, 13.889, 10555.236, 383.070, 52775.251 23/08/17,07:18:42,06,09,2, 11.9,1,1, 13.889, 10555.257, 383.030, 52775.242 23/08/17,07:18:42,07,09,2, 11.9,1,1, 13.889, 10555.234, 383.082, 52775.333 23/08/17,07:18:42,08,09,2, 11.9,1,1, 13.889, 10555.295, 383.063, 52775.279 23/08/17,07:18:42,09,09,2, 11.9,1,1, 13.889, 10555.267, 383.078, 52775.269 23/08/17,07:18:42,10,09,2, 11.9,1,1, 13.889, 10555.245, 383.068, 52775.306 23/08/17,07:18:42,11,09,2, 11.9,1,1, 13.889, 10555.248, 383.079, 52775.279 23/08/17,07:18:42,12,09,2, 11.9,1,1, 13.889, 10555.247, 383.095, 52775.255 23/08/17,07:18:42,13,09,2, 11.9,1,1, 13.889, 10555.263, 383.084, 52775.277 23/08/17,07:18:42,14,09,2, 11.9,1,1, 13.889, 10555.237, 383.100, 52775.302 23/08/17,07:18:42,15,09,2, 11.9,1,1, 13.889, 10555.257, 383.094, 52775.293 23/08/17,07:18:42,16,09,2, 11.9,1,1, 13.889, 10555.244, 383.061, 52775.285 23/08/17,07:18:42,17,09,2, 11.9,1,1, 13.889, 10555.245, 383.094, 52775.292 23/08/17,07:18:42,18,09,2, 11.9,1,1, 13.889, 10555.245, 383.090, 52775.307 23/08/17,07:18:42,19,09,2, 11.9,1,1, 13.889, 10555.258, 383.083, 52775.329 23/08/17,07:18:43,00,09,2, 11.9,1,1, 13.885, 10555.257, 383.083, 52775.329 23/08/17,07:18:43,01,09,2, 11.9,1,1, 13.885, 10555.253, 383.075, 52775.292 23/08/17,07:18:43,02,09,2, 11.9,1,1, 13.885, 10555.247, 383.074, 52775.310 23/08/17,07:18:43,03,09,2, 11.9,1,1, 13.885, 10555.275, 383.080, 52775.317 23/08/17,07:18:43,04,09,2, 11.9,1,1, 13.885, 10555.253, 383.086, 52775.343 23/08/17,07:18:43,05,09,2, 11.9,1,1, 13.885, 10555.231, 383.075, 52775.329 23/08/17,07:18:43,06,09,2, 11.9,1,1, 13.885, 10555.239, 383.093, 52775.295 23/08/17,07:18:43,07,09,2, 11.9,1,1, 13.885, 10555.254, 383.101, 52775.301 23/08/17,07:18:43,08,09,2, 11.9,1,1, 13.885, 10555.258, 383.114, 52775.295 23/08/17,07:18:43,09,09,2, 11.9,1,1, 13.885, 10555.248, 383.075, 52775.284 23/08/17,07:18:43,10,09,2, 11.9,1,1, 13.885, 10555.280, 383.091, 52775.303 23/08/17,07:18:43,11,09,2, 11.9,1,1, 13.885, 10555.268, 383.076, 52775.283 23/08/17,07:18:43,12,09,2, 11.9,1,1, 13.885, 10555.264, 383.087, 52775.347 23/08/17,07:18:43,13,09,2, 11.9,1,1, 13.885, 10555.269, 383.096, 52775.294 23/08/17,07:18:43,14,09,2, 11.9,1,1, 13.885, 10555.279, 383.094, 52775.290 23/08/17,07:18:43,15,09,2, 11.9,1,1, 13.885, 10555.251, 383.101, 52775.278 23/08/17,07:18:43,16,09,2, 11.9,1,1, 13.885, 10555.231, 383.100, 52775.308 23/08/17,07:18:43,17,09,2, 11.9,1,1, 13.885, 10555.247, 383.088, 52775.318 23/08/17,07:18:43,18,09,2, 11.9,1,1, 13.885, 10555.239, 383.083, 52775.327 23/08/17,07:18:43,19,09,2, 11.9,1,1, 13.885, 10555.255, 383.113, 52775.326 23/08/17,07:18:44,00,09,2, 11.9,1,1, 13.888, 10555.248, 383.113, 52775.326 23/08/17,07:18:44,01,09,2, 11.9,1,1, 13.888, 10555.274, 383.088, 52775.325 23/08/17,07:18:44,02,09,2, 11.9,1,1, 13.888, 10555.243, 383.109, 52775.339 23/08/17,07:18:44,03,09,2, 11.9,1,1, 13.888, 10555.252, 383.107, 52775.355 23/08/17,07:18:44,04,09,2, 11.9,1,1, 13.888, 10555.240, 383.089, 52775.322 23/08/17,07:18:44,05,09,2, 11.9,1,1, 13.888, 10555.241, 383.104, 52775.324 23/08/17,07:18:44,06,09,2, 11.9,1,1, 13.888, 10555.247, 383.094, 52775.325 23/08/17,07:18:44,07,09,2, 11.9,1,1, 13.888, 10555.274, 383.078, 52775.333 23/08/17,07:18:44,08,09,2, 11.9,1,1, 13.888, 10555.272, 383.108, 52775.341 23/08/17,07:18:44,09,09,2, 11.9,1,1, 13.888, 10555.234, 383.095, 52775.317 23/08/17,07:18:44,10,09,2, 11.9,1,1, 13.888, 10555.257, 383.110, 52775.359 23/08/17,07:18:44,11,09,2, 11.9,1,1, 13.888, 10555.238, 383.107, 52775.320 23/08/17,07:18:44,12,09,2, 11.9,1,1, 13.888, 10555.266, 383.107, 52775.324 23/08/17,07:18:44,13,09,2, 11.9,1,1, 13.888, 10555.254, 383.088, 52775.286 23/08/17,07:18:44,14,09,2, 11.9,1,1, 13.888, 10555.258, 383.101, 52775.340 23/08/17,07:18:44,15,09,2, 11.9,1,1, 13.888, 10555.239, 383.076, 52775.302 23/08/17,07:18:44,16,09,2, 11.9,1,1, 13.888, 10555.268, 383.096, 52775.335 23/08/17,07:18:44,17,09,2, 11.9,1,1, 13.888, 10555.255, 383.060, 52775.301 23/08/17,07:18:44,18,09,2, 11.9,1,1, 13.888, 10555.307, 383.101, 52775.317 23/08/17,07:18:44,19,09,2, 11.9,1,1, 13.888, 10555.249, 383.106, 52775.300 23/08/17,07:18:45,00,08,2, 11.9,1,1, 13.888, 10555.248, 383.106, 52775.300 23/08/17,07:18:45,01,08,2, 11.9,1,1, 13.888, 10555.269, 383.065, 52775.335 23/08/17,07:18:45,02,08,2, 11.9,1,1, 13.888, 10555.270, 383.093, 52775.357 23/08/17,07:18:45,03,08,2, 11.9,1,1, 13.888, 10555.275, 383.079, 52775.341 23/08/17,07:18:45,04,08,2, 11.9,1,1, 13.888, 10555.286, 383.104, 52775.378 23/08/17,07:18:45,05,08,2, 11.9,1,1, 13.888, 10555.256, 383.089, 52775.353 23/08/17,07:18:45,06,08,2, 11.9,1,1, 13.888, 10555.293, 383.114, 52775.376 23/08/17,07:18:45,07,08,2, 11.9,1,1, 13.888, 10555.274, 383.083, 52775.386 23/08/17,07:18:45,08,08,2, 11.9,1,1, 13.888, 10555.271, 383.104, 52775.377 23/08/17,07:18:45,09,08,2, 11.9,1,1, 13.888, 10555.275, 383.077, 52775.362 23/08/17,07:18:45,10,08,2, 11.9,1,1, 13.888, 10555.265, 383.102, 52775.347 23/08/17,07:18:45,11,08,2, 11.9,1,1, 13.888, 10555.270, 383.086, 52775.378 23/08/17,07:18:45,12,08,2, 11.9,1,1, 13.888, 10555.273, 383.102, 52775.364 23/08/17,07:18:45,13,08,2, 11.9,1,1, 13.888, 10555.280, 383.096, 52775.350 23/08/17,07:18:45,14,08,2, 11.9,1,1, 13.888, 10555.268, 383.089, 52775.380 23/08/17,07:18:45,15,08,2, 11.9,1,1, 13.888, 10555.258, 383.096, 52775.379 23/08/17,07:18:45,16,08,2, 11.9,1,1, 13.888, 10555.293, 383.105, 52775.348 23/08/17,07:18:45,17,08,2, 11.9,1,1, 13.888, 10555.268, 383.090, 52775.344 23/08/17,07:18:45,18,08,2, 11.9,1,1, 13.888, 10555.265, 383.110, 52775.391 23/08/17,07:18:45,19,08,2, 11.9,1,1, 13.888, 10555.269, 383.107, 52775.380 23/08/17,07:18:46,00,10,2, 11.9,1,1, 13.890, 10555.265, 383.107, 52775.380 23/08/17,07:18:46,01,10,2, 11.9,1,1, 13.890, 10555.257, 383.082, 52775.373 23/08/17,07:18:46,02,10,2, 11.9,1,1, 13.890, 10555.277, 383.120, 52775.402 23/08/17,07:18:46,03,10,2, 11.9,1,1, 13.890, 10555.288, 383.091, 52775.349 23/08/17,07:18:46,04,10,2, 11.9,1,1, 13.890, 10555.283, 383.114, 52775.358 23/08/17,07:18:46,05,10,2, 11.9,1,1, 13.890, 10555.256, 383.091, 52775.351 23/08/17,07:18:46,06,10,2, 11.9,1,1, 13.890, 10555.280, 383.066, 52775.396 23/08/17,07:18:46,07,10,2, 11.9,1,1, 13.890, 10555.269, 383.100, 52775.417 23/08/17,07:18:46,08,10,2, 11.9,1,1, 13.890, 10555.289, 383.107, 52775.416 23/08/17,07:18:46,09,10,2, 11.9,1,1, 13.890, 10555.276, 383.104, 52775.402 23/08/17,07:18:46,10,10,2, 11.9,1,1, 13.890, 10555.309, 383.086, 52775.379 23/08/17,07:18:46,11,10,2, 11.9,1,1, 13.890, 10555.290, 383.101, 52775.411 23/08/17,07:18:46,12,10,2, 11.9,1,1, 13.890, 10555.268, 383.096, 52775.412 23/08/17,07:18:46,13,10,2, 11.9,1,1, 13.890, 10555.288, 383.116, 52775.401 23/08/17,07:18:46,14,10,2, 11.9,1,1, 13.890, 10555.259, 383.111, 52775.439 23/08/17,07:18:46,15,10,2, 11.9,1,1, 13.890, 10555.279, 383.122, 52775.404 23/08/17,07:18:46,16,10,2, 11.9,1,1, 13.890, 10555.280, 383.126, 52775.434 23/08/17,07:18:46,17,10,2, 11.9,1,1, 13.890, 10555.261, 383.134, 52775.443 23/08/17,07:18:46,18,10,2, 11.9,1,1, 13.890, 10555.270, 383.101, 52775.433 23/08/17,07:18:46,19,10,2, 11.9,1,1, 13.890, 10555.276, 383.103, 52775.431 23/08/17,07:18:47,00,10,2, 11.9,1,1, 13.886, 10555.273, 383.103, 52775.431 23/08/17,07:18:47,01,10,2, 11.9,1,1, 13.886, 10555.249, 383.091, 52775.436 23/08/17,07:18:47,02,10,2, 11.9,1,1, 13.886, 10555.285, 383.107, 52775.438 23/08/17,07:18:47,03,10,2, 11.9,1,1, 13.886, 10555.290, 383.100, 52775.435 23/08/17,07:18:47,04,10,2, 11.9,1,1, 13.886, 10555.287, 383.097, 52775.400 23/08/17,07:18:47,05,10,2, 11.9,1,1, 13.886, 10555.287, 383.117, 52775.408 23/08/17,07:18:47,06,10,2, 11.9,1,1, 13.886, 10555.284, 383.119, 52775.414 23/08/17,07:18:47,07,10,2, 11.9,1,1, 13.886, 10555.270, 383.121, 52775.414 23/08/17,07:18:47,08,10,2, 11.9,1,1, 13.886, 10555.296, 383.088, 52775.413 23/08/17,07:18:47,09,10,2, 11.9,1,1, 13.886, 10555.294, 383.086, 52775.432 23/08/17,07:18:47,10,10,2, 11.9,1,1, 13.886, 10555.283, 383.076, 52775.427 23/08/17,07:18:47,11,10,2, 11.9,1,1, 13.886, 10555.293, 383.069, 52775.407 23/08/17,07:18:47,12,10,2, 11.9,1,1, 13.886, 10555.303, 383.080, 52775.433 23/08/17,07:18:47,13,10,2, 11.9,1,1, 13.886, 10555.299, 383.091, 52775.410 23/08/17,07:18:47,14,10,2, 11.9,1,1, 13.886, 10555.281, 383.101, 52775.449 23/08/17,07:18:47,15,10,2, 11.9,1,1, 13.886, 10555.264, 383.095, 52775.441 23/08/17,07:18:47,16,10,2, 11.9,1,1, 13.886, 10555.295, 383.072, 52775.445 23/08/17,07:18:47,17,10,2, 11.9,1,1, 13.886, 10555.281, 383.060, 52775.423 23/08/17,07:18:47,18,10,2, 11.9,1,1, 13.886, 10555.293, 383.081, 52775.410 23/08/17,07:18:47,19,10,2, 11.9,1,1, 13.886, 10555.301, 383.059, 52775.397 23/08/17,07:18:48,00,09,2, 11.9,1,1, 13.887, 10555.298, 383.059, 52775.397 23/08/17,07:18:48,01,09,2, 11.9,1,1, 13.887, 10555.287, 383.101, 52775.423 23/08/17,07:18:48,02,09,2, 11.9,1,1, 13.887, 10555.299, 383.079, 52775.458 23/08/17,07:18:48,03,09,2, 11.9,1,1, 13.887, 10555.281, 383.072, 52775.447 23/08/17,07:18:48,04,09,2, 11.9,1,1, 13.887, 10555.291, 383.074, 52775.437 23/08/17,07:18:48,05,09,2, 11.9,1,1, 13.887, 10555.294, 383.049, 52775.421 23/08/17,07:18:48,06,09,2, 11.9,1,1, 13.887, 10555.283, 383.086, 52775.472 23/08/17,07:18:48,07,09,2, 11.9,1,1, 13.887, 10555.293, 383.076, 52775.440 23/08/17,07:18:48,08,09,2, 11.9,1,1, 13.887, 10555.286, 383.067, 52775.435 23/08/17,07:18:48,09,09,2, 11.9,1,1, 13.887, 10555.317, 383.082, 52775.446 23/08/17,07:18:48,10,09,2, 11.9,1,1, 13.887, 10555.319, 383.074, 52775.418 23/08/17,07:18:48,11,09,2, 11.9,1,1, 13.887, 10555.275, 383.095, 52775.391 23/08/17,07:18:48,12,09,2, 11.9,1,1, 13.887, 10555.294, 383.076, 52775.395 23/08/17,07:18:48,13,09,2, 11.9,1,1, 13.887, 10555.318, 383.067, 52775.419 23/08/17,07:18:48,14,09,2, 11.9,1,1, 13.887, 10555.325, 383.063, 52775.444 23/08/17,07:18:48,15,09,2, 11.9,1,1, 13.887, 10555.329, 383.074, 52775.436 23/08/17,07:18:48,16,09,2, 11.9,1,1, 13.887, 10555.314, 383.082, 52775.461 23/08/17,07:18:48,17,09,2, 11.9,1,1, 13.887, 10555.295, 383.068, 52775.421 23/08/17,07:18:48,18,09,2, 11.9,1,1, 13.887, 10555.322, 383.042, 52775.454 23/08/17,07:18:48,19,09,2, 11.9,1,1, 13.887, 10555.314, 383.053, 52775.458 23/08/17,07:18:49,00,09,2, 11.9,1,1, 13.888, 10555.307, 383.053, 52775.458 23/08/17,07:18:49,01,09,2, 11.9,1,1, 13.888, 10555.313, 383.049, 52775.454 23/08/17,07:18:49,02,09,2, 11.9,1,1, 13.888, 10555.301, 383.063, 52775.398 23/08/17,07:18:49,03,09,2, 11.9,1,1, 13.888, 10555.289, 383.045, 52775.458 23/08/17,07:18:49,04,09,2, 11.9,1,1, 13.888, 10555.335, 383.052, 52775.445 23/08/17,07:18:49,05,09,2, 11.9,1,1, 13.888, 10555.306, 383.052, 52775.410 23/08/17,07:18:49,06,09,2, 11.9,1,1, 13.888, 10555.300, 383.064, 52775.499 23/08/17,07:18:49,07,09,2, 11.9,1,1, 13.888, 10555.324, 383.031, 52775.433 23/08/17,07:18:49,08,09,2, 11.9,1,1, 13.888, 10555.307, 383.035, 52775.451 23/08/17,07:18:49,09,09,2, 11.9,1,1, 13.888, 10555.311, 383.018, 52775.423 23/08/17,07:18:49,10,09,2, 11.9,1,1, 13.888, 10555.303, 383.020, 52775.449 23/08/17,07:18:49,11,09,2, 11.9,1,1, 13.888, 10555.314, 383.050, 52775.460 23/08/17,07:18:49,12,09,2, 11.9,1,1, 13.888, 10555.354, 383.042, 52775.480 23/08/17,07:18:49,13,09,2, 11.9,1,1, 13.888, 10555.348, 383.040, 52775.514 23/08/17,07:18:49,14,09,2, 11.9,1,1, 13.888, 10555.315, 383.037, 52775.469 23/08/17,07:18:49,15,09,2, 11.9,1,1, 13.888, 10555.339, 383.020, 52775.493 23/08/17,07:18:49,16,09,2, 11.9,1,1, 13.888, 10555.345, 383.039, 52775.467 23/08/17,07:18:49,17,09,2, 11.9,1,1, 13.888, 10555.354, 382.989, 52775.438 23/08/17,07:18:49,18,09,2, 11.9,1,1, 13.888, 10555.332, 382.984, 52775.456 23/08/17,07:18:49,19,09,2, 11.9,1,1, 13.888, 10555.313, 383.002, 52775.470 23/08/17,07:18:50,00,09,2, 11.9,1,1, 13.889, 10555.307, 383.002, 52775.470 23/08/17,07:18:50,01,09,2, 11.9,1,1, 13.889, 10555.338, 383.026, 52775.470 23/08/17,07:18:50,02,09,2, 11.9,1,1, 13.889, 10555.333, 382.996, 52775.451 23/08/17,07:18:50,03,09,2, 11.9,1,1, 13.889, 10555.333, 383.013, 52775.479 23/08/17,07:18:50,04,09,2, 11.9,1,1, 13.889, 10555.347, 382.998, 52775.465 23/08/17,07:18:50,05,09,2, 11.9,1,1, 13.889, 10555.334, 383.008, 52775.467 23/08/17,07:18:50,06,09,2, 11.9,1,1, 13.889, 10555.361, 383.005, 52775.490 23/08/17,07:18:50,07,09,2, 11.9,1,1, 13.889, 10555.339, 382.984, 52775.499 23/08/17,07:18:50,08,09,2, 11.9,1,1, 13.889, 10555.347, 383.006, 52775.482 23/08/17,07:18:50,09,09,2, 11.9,1,1, 13.889, 10555.319, 382.999, 52775.464 23/08/17,07:18:50,10,09,2, 11.9,1,1, 13.889, 10555.364, 382.981, 52775.484 23/08/17,07:18:50,11,09,2, 11.9,1,1, 13.889, 10555.319, 383.001, 52775.491 23/08/17,07:18:50,12,09,2, 11.9,1,1, 13.889, 10555.329, 382.981, 52775.462 23/08/17,07:18:50,13,09,2, 11.9,1,1, 13.889, 10555.341, 383.001, 52775.476 23/08/17,07:18:50,14,09,2, 11.9,1,1, 13.889, 10555.333, 382.958, 52775.467 23/08/17,07:18:50,15,09,2, 11.9,1,1, 13.889, 10555.362, 382.982, 52775.485 23/08/17,07:18:50,16,09,2, 11.9,1,1, 13.889, 10555.373, 382.962, 52775.481 23/08/17,07:18:50,17,09,2, 11.9,1,1, 13.889, 10555.358, 382.945, 52775.470 23/08/17,07:18:50,18,09,2, 11.9,1,1, 13.889, 10555.356, 382.985, 52775.480 23/08/17,07:18:50,19,09,2, 11.9,1,1, 13.889, 10555.359, 382.935, 52775.488 23/08/17,07:18:51,00,09,2, 11.9,1,1, 13.890, 10555.357, 382.935, 52775.488 23/08/17,07:18:51,01,09,2, 11.9,1,1, 13.890, 10555.359, 382.937, 52775.481 23/08/17,07:18:51,02,09,2, 11.9,1,1, 13.890, 10555.351, 382.924, 52775.469 23/08/17,07:18:51,03,09,2, 11.9,1,1, 13.890, 10555.335, 382.930, 52775.447 23/08/17,07:18:51,04,09,2, 11.9,1,1, 13.890, 10555.364, 382.952, 52775.473 23/08/17,07:18:51,05,09,2, 11.9,1,1, 13.890, 10555.363, 382.933, 52775.461 23/08/17,07:18:51,06,09,2, 11.9,1,1, 13.890, 10555.368, 382.936, 52775.483 23/08/17,07:18:51,07,09,2, 11.9,1,1, 13.890, 10555.356, 382.942, 52775.463 23/08/17,07:18:51,08,09,2, 11.9,1,1, 13.890, 10555.384, 382.939, 52775.481 23/08/17,07:18:51,09,09,2, 11.9,1,1, 13.890, 10555.359, 382.939, 52775.458 23/08/17,07:18:51,10,09,2, 11.9,1,1, 13.890, 10555.387, 382.935, 52775.473 23/08/17,07:18:51,11,09,2, 11.9,1,1, 13.890, 10555.383, 382.921, 52775.478 23/08/17,07:18:51,12,09,2, 11.9,1,1, 13.890, 10555.385, 382.952, 52775.526 23/08/17,07:18:51,13,09,2, 11.9,1,1, 13.890, 10555.374, 382.941, 52775.479 23/08/17,07:18:51,14,09,2, 11.9,1,1, 13.890, 10555.376, 382.932, 52775.499 23/08/17,07:18:51,15,09,2, 11.9,1,1, 13.890, 10555.396, 382.929, 52775.483 23/08/17,07:18:51,16,09,2, 11.9,1,1, 13.890, 10555.385, 382.932, 52775.510 23/08/17,07:18:51,17,09,2, 11.9,1,1, 13.890, 10555.378, 382.918, 52775.534 23/08/17,07:18:51,18,09,2, 11.9,1,1, 13.890, 10555.394, 382.938, 52775.491 23/08/17,07:18:51,19,09,2, 11.9,1,1, 13.890, 10555.384, 382.917, 52775.470 23/08/17,07:18:52,00,09,2, 11.9,1,1, 13.891, 10555.382, 382.917, 52775.470 23/08/17,07:18:52,01,09,2, 11.9,1,1, 13.891, 10555.412, 382.931, 52775.514 23/08/17,07:18:52,02,09,2, 11.9,1,1, 13.891, 10555.394, 382.931, 52775.493 23/08/17,07:18:52,03,09,2, 11.9,1,1, 13.891, 10555.405, 382.908, 52775.493 23/08/17,07:18:52,04,09,2, 11.9,1,1, 13.891, 10555.415, 382.894, 52775.501 23/08/17,07:18:52,05,09,2, 11.9,1,1, 13.891, 10555.407, 382.877, 52775.472 23/08/17,07:18:52,06,09,2, 11.9,1,1, 13.891, 10555.416, 382.902, 52775.504 23/08/17,07:18:52,07,09,2, 11.9,1,1, 13.891, 10555.431, 382.917, 52775.513 23/08/17,07:18:52,08,09,2, 11.9,1,1, 13.891, 10555.398, 382.872, 52775.487 23/08/17,07:18:52,09,09,2, 11.9,1,1, 13.891, 10555.421, 382.870, 52775.489 23/08/17,07:18:52,10,09,2, 11.9,1,1, 13.891, 10555.437, 382.888, 52775.474 23/08/17,07:18:52,11,09,2, 11.9,1,1, 13.891, 10555.424, 382.880, 52775.490 23/08/17,07:18:52,12,09,2, 11.9,1,1, 13.891, 10555.440, 382.875, 52775.503 23/08/17,07:18:52,13,09,2, 11.9,1,1, 13.891, 10555.427, 382.875, 52775.503 23/08/17,07:18:52,14,09,2, 11.9,1,1, 13.891, 10555.423, 382.868, 52775.503 23/08/17,07:18:52,15,09,2, 11.9,1,1, 13.891, 10555.422, 382.885, 52775.516 23/08/17,07:18:52,16,09,2, 11.9,1,1, 13.891, 10555.424, 382.891, 52775.449 23/08/17,07:18:52,17,09,2, 11.9,1,1, 13.891, 10555.431, 382.886, 52775.515 23/08/17,07:18:52,18,09,2, 11.9,1,1, 13.891, 10555.438, 382.858, 52775.453 23/08/17,07:18:52,19,09,2, 11.9,1,1, 13.891, 10555.422, 382.842, 52775.483 23/08/17,07:18:53,00,10,2, 11.8,1,1, 13.890, 10555.415, 382.842, 52775.483 23/08/17,07:18:53,01,10,2, 11.8,1,1, 13.890, 10555.433, 382.858, 52775.454 23/08/17,07:18:53,02,10,2, 11.8,1,1, 13.890, 10555.454, 382.830, 52775.504 23/08/17,07:18:53,03,10,2, 11.8,1,1, 13.890, 10555.457, 382.851, 52775.504 23/08/17,07:18:53,04,10,2, 11.8,1,1, 13.890, 10555.454, 382.862, 52775.504 23/08/17,07:18:53,05,10,2, 11.8,1,1, 13.890, 10555.471, 382.841, 52775.474 23/08/17,07:18:53,06,10,2, 11.8,1,1, 13.890, 10555.457, 382.864, 52775.492 23/08/17,07:18:53,07,10,2, 11.8,1,1, 13.890, 10555.468, 382.856, 52775.502 23/08/17,07:18:53,08,10,2, 11.8,1,1, 13.890, 10555.464, 382.852, 52775.496 23/08/17,07:18:53,09,10,2, 11.8,1,1, 13.890, 10555.459, 382.848, 52775.506 23/08/17,07:18:53,10,10,2, 11.8,1,1, 13.890, 10555.447, 382.848, 52775.473 23/08/17,07:18:53,11,10,2, 11.8,1,1, 13.890, 10555.473, 382.832, 52775.525 23/08/17,07:18:53,12,10,2, 11.8,1,1, 13.890, 10555.488, 382.849, 52775.506 23/08/17,07:18:53,13,10,2, 11.8,1,1, 13.890, 10555.499, 382.840, 52775.516 23/08/17,07:18:53,14,10,2, 11.8,1,1, 13.890, 10555.491, 382.845, 52775.487 23/08/17,07:18:53,15,10,2, 11.8,1,1, 13.890, 10555.497, 382.841, 52775.520 23/08/17,07:18:53,16,10,2, 11.8,1,1, 13.890, 10555.478, 382.821, 52775.521 23/08/17,07:18:53,17,10,2, 11.8,1,1, 13.890, 10555.498, 382.820, 52775.499 23/08/17,07:18:53,18,10,2, 11.8,1,1, 13.890, 10555.486, 382.820, 52775.472 23/08/17,07:18:53,19,10,2, 11.8,1,1, 13.890, 10555.498, 382.796, 52775.481 23/08/17,07:18:54,00,10,2, 11.9,1,1, 13.888, 10555.490, 382.796, 52775.481 23/08/17,07:18:54,01,10,2, 11.9,1,1, 13.888, 10555.492, 382.793, 52775.498 23/08/17,07:18:54,02,10,2, 11.9,1,1, 13.888, 10555.494, 382.796, 52775.511 23/08/17,07:18:54,03,10,2, 11.9,1,1, 13.888, 10555.501, 382.798, 52775.491 23/08/17,07:18:54,04,10,2, 11.9,1,1, 13.888, 10555.501, 382.795, 52775.507 23/08/17,07:18:54,05,10,2, 11.9,1,1, 13.888, 10555.513, 382.798, 52775.520 23/08/17,07:18:54,06,10,2, 11.9,1,1, 13.888, 10555.522, 382.773, 52775.481 23/08/17,07:18:54,07,10,2, 11.9,1,1, 13.888, 10555.547, 382.782, 52775.470 23/08/17,07:18:54,08,10,2, 11.9,1,1, 13.888, 10555.518, 382.755, 52775.468 23/08/17,07:18:54,09,10,2, 11.9,1,1, 13.888, 10555.535, 382.763, 52775.490 23/08/17,07:18:54,10,10,2, 11.9,1,1, 13.888, 10555.522, 382.771, 52775.499 23/08/17,07:18:54,11,10,2, 11.9,1,1, 13.888, 10555.531, 382.765, 52775.522 23/08/17,07:18:54,12,10,2, 11.9,1,1, 13.888, 10555.520, 382.772, 52775.506 23/08/17,07:18:54,13,10,2, 11.9,1,1, 13.888, 10555.535, 382.761, 52775.562 23/08/17,07:18:54,14,10,2, 11.9,1,1, 13.888, 10555.534, 382.756, 52775.519 23/08/17,07:18:54,15,10,2, 11.9,1,1, 13.888, 10555.546, 382.732, 52775.544 23/08/17,07:18:54,16,10,2, 11.9,1,1, 13.888, 10555.532, 382.760, 52775.550 23/08/17,07:18:54,17,10,2, 11.9,1,1, 13.888, 10555.543, 382.728, 52775.536 23/08/17,07:18:54,18,10,2, 11.9,1,1, 13.888, 10555.544, 382.771, 52775.524 23/08/17,07:18:54,19,10,2, 11.9,1,1, 13.888, 10555.500, 382.786, 52775.537 23/08/17,07:18:55,00,10,2, 11.9,1,1, 13.892, 10555.499, 382.786, 52775.537 23/08/17,07:18:55,01,10,2, 11.9,1,1, 13.892, 10555.549, 382.764, 52775.545 23/08/17,07:18:55,02,10,2, 11.9,1,1, 13.892, 10555.574, 382.765, 52775.519 23/08/17,07:18:55,03,10,2, 11.9,1,1, 13.892, 10555.537, 382.756, 52775.519 23/08/17,07:18:55,04,10,2, 11.9,1,1, 13.892, 10555.569, 382.696, 52775.577 23/08/17,07:18:55,05,10,2, 11.9,1,1, 13.892, 10555.564, 382.699, 52775.518 23/08/17,07:18:55,06,10,2, 11.9,1,1, 13.892, 10555.546, 382.722, 52775.551 23/08/17,07:18:55,07,10,2, 11.9,1,1, 13.892, 10555.556, 382.710, 52775.499 23/08/17,07:18:55,08,10,2, 11.9,1,1, 13.892, 10555.575, 382.699, 52775.514 23/08/17,07:18:55,09,10,2, 11.9,1,1, 13.892, 10555.581, 382.709, 52775.511 23/08/17,07:18:55,10,10,2, 11.9,1,1, 13.892, 10555.602, 382.695, 52775.509 23/08/17,07:18:55,11,10,2, 11.9,1,1, 13.892, 10555.602, 382.680, 52775.508 23/08/17,07:18:55,12,10,2, 11.9,1,1, 13.892, 10555.566, 382.687, 52775.525 23/08/17,07:18:55,13,10,2, 11.9,1,1, 13.892, 10555.601, 382.689, 52775.512 23/08/17,07:18:55,14,10,2, 11.9,1,1, 13.892, 10555.596, 382.679, 52775.514 23/08/17,07:18:55,15,10,2, 11.9,1,1, 13.892, 10555.615, 382.682, 52775.541 23/08/17,07:18:55,16,10,2, 11.9,1,1, 13.892, 10555.604, 382.684, 52775.550 23/08/17,07:18:55,17,10,2, 11.9,1,1, 13.892, 10555.604, 382.662, 52775.512 23/08/17,07:18:55,18,10,2, 11.9,1,1, 13.892, 10555.611, 382.651, 52775.512 23/08/17,07:18:55,19,10,2, 11.9,1,1, 13.892, 10555.612, 382.692, 52775.549 23/08/17,07:18:56,00,09,2, 11.8,1,1, 13.891, 10555.607, 382.692, 52775.549 23/08/17,07:18:56,01,09,2, 11.8,1,1, 13.891, 10555.631, 382.678, 52775.494 23/08/17,07:18:56,02,09,2, 11.8,1,1, 13.891, 10555.611, 382.656, 52775.493 23/08/17,07:18:56,03,09,2, 11.8,1,1, 13.891, 10555.657, 382.653, 52775.511 23/08/17,07:18:56,04,09,2, 11.8,1,1, 13.891, 10555.638, 382.670, 52775.561 23/08/17,07:18:56,05,09,2, 11.8,1,1, 13.891, 10555.643, 382.632, 52775.520 23/08/17,07:18:56,06,09,2, 11.8,1,1, 13.891, 10555.620, 382.629, 52775.514 23/08/17,07:18:56,07,09,2, 11.8,1,1, 13.891, 10555.627, 382.657, 52775.517 23/08/17,07:18:56,08,09,2, 11.8,1,1, 13.891, 10555.631, 382.625, 52775.506 23/08/17,07:18:56,09,09,2, 11.8,1,1, 13.891, 10555.631, 382.639, 52775.510 23/08/17,07:18:56,10,09,2, 11.8,1,1, 13.891, 10555.654, 382.626, 52775.521 23/08/17,07:18:56,11,09,2, 11.8,1,1, 13.891, 10555.649, 382.611, 52775.483 23/08/17,07:18:56,12,09,2, 11.8,1,1, 13.891, 10555.674, 382.633, 52775.504 23/08/17,07:18:56,13,09,2, 11.8,1,1, 13.891, 10555.676, 382.637, 52775.496 23/08/17,07:18:56,14,09,2, 11.8,1,1, 13.891, 10555.640, 382.614, 52775.519 23/08/17,07:18:56,15,09,2, 11.8,1,1, 13.891, 10555.664, 382.593, 52775.517 23/08/17,07:18:56,16,09,2, 11.8,1,1, 13.891, 10555.665, 382.609, 52775.497 23/08/17,07:18:56,17,09,2, 11.8,1,1, 13.891, 10555.669, 382.593, 52775.503 23/08/17,07:18:56,18,09,2, 11.8,1,1, 13.891, 10555.679, 382.578, 52775.490 23/08/17,07:18:56,19,09,2, 11.8,1,1, 13.891, 10555.684, 382.609, 52775.518 23/08/17,07:18:57,00,08,2, 11.9,1,1, 13.889, 10555.682, 382.609, 52775.518 23/08/17,07:18:57,01,08,2, 11.9,1,1, 13.889, 10555.712, 382.584, 52775.568 23/08/17,07:18:57,02,08,2, 11.9,1,1, 13.889, 10555.702, 382.644, 52775.801 23/08/17,07:18:57,03,08,2, 11.9,1,1, 13.889, 10555.715, 382.601, 52775.682 23/08/17,07:18:57,04,08,2, 11.9,1,1, 13.889, 10555.713, 382.577, 52775.717 23/08/17,07:18:57,05,08,2, 11.9,1,1, 13.889, 10555.721, 382.612, 52775.744 23/08/17,07:18:57,06,08,2, 11.9,1,1, 13.889, 10555.706, 382.599, 52775.759 23/08/17,07:18:57,07,08,2, 11.9,1,1, 13.889, 10555.721, 382.595, 52775.712 23/08/17,07:18:57,08,08,2, 11.9,1,1, 13.889, 10555.721, 382.621, 52775.760 23/08/17,07:18:57,09,08,2, 11.9,1,1, 13.889, 10555.721, 382.629, 52775.738 23/08/17,07:18:57,10,08,2, 11.9,1,1, 13.889, 10555.725, 382.610, 52775.725 23/08/17,07:18:57,11,08,2, 11.9,1,1, 13.889, 10555.710, 382.615, 52775.748 23/08/17,07:18:57,12,08,2, 11.9,1,1, 13.889, 10555.717, 382.587, 52775.739 23/08/17,07:18:57,13,08,2, 11.9,1,1, 13.889, 10555.732, 382.616, 52775.743 23/08/17,07:18:57,14,08,2, 11.9,1,1, 13.889, 10555.731, 382.594, 52775.743 23/08/17,07:18:57,15,08,2, 11.9,1,1, 13.889, 10555.707, 382.594, 52775.766 23/08/17,07:18:57,16,08,2, 11.9,1,1, 13.889, 10555.735, 382.602, 52775.755 23/08/17,07:18:57,17,08,2, 11.9,1,1, 13.889, 10555.729, 382.586, 52775.753 23/08/17,07:18:57,18,08,2, 11.9,1,1, 13.889, 10555.728, 382.573, 52775.751 23/08/17,07:18:57,19,08,2, 11.9,1,1, 13.889, 10555.720, 382.589, 52775.686 23/08/17,07:18:58,00,09,2, 11.9,1,1, 13.889, 10555.716, 382.589, 52775.686 23/08/17,07:18:58,01,09,2, 11.9,1,1, 13.889, 10555.721, 382.561, 52775.764 23/08/17,07:18:58,02,09,2, 11.9,1,1, 13.889, 10555.743, 382.572, 52775.723 23/08/17,07:18:58,03,09,2, 11.9,1,1, 13.889, 10555.755, 382.594, 52775.784 23/08/17,07:18:58,04,09,2, 11.9,1,1, 13.889, 10555.753, 382.541, 52775.709 23/08/17,07:18:58,05,09,2, 11.9,1,1, 13.889, 10555.738, 382.545, 52775.717 23/08/17,07:18:58,06,09,2, 11.9,1,1, 13.889, 10555.736, 382.542, 52775.723 23/08/17,07:18:58,07,09,2, 11.9,1,1, 13.889, 10555.748, 382.551, 52775.753 23/08/17,07:18:58,08,09,2, 11.9,1,1, 13.889, 10555.755, 382.538, 52775.749 23/08/17,07:18:58,09,09,2, 11.9,1,1, 13.889, 10555.747, 382.550, 52775.744 23/08/17,07:18:58,10,09,2, 11.9,1,1, 13.889, 10555.794, 382.553, 52775.744 23/08/17,07:18:58,11,09,2, 11.9,1,1, 13.889, 10555.766, 382.529, 52775.735 23/08/17,07:18:58,12,09,2, 11.9,1,1, 13.889, 10555.767, 382.533, 52775.757 23/08/17,07:18:58,13,09,2, 11.9,1,1, 13.889, 10555.757, 382.517, 52775.755 23/08/17,07:18:58,14,09,2, 11.9,1,1, 13.889, 10555.774, 382.527, 52775.767 23/08/17,07:18:58,15,09,2, 11.9,1,1, 13.889, 10555.774, 382.542, 52775.762 23/08/17,07:18:58,16,09,2, 11.9,1,1, 13.889, 10555.785, 382.532, 52775.723 23/08/17,07:18:58,17,09,2, 11.9,1,1, 13.889, 10555.772, 382.540, 52775.743 23/08/17,07:18:58,18,09,2, 11.9,1,1, 13.889, 10555.793, 382.524, 52775.769 23/08/17,07:18:58,19,09,2, 11.9,1,1, 13.889, 10555.793, 382.509, 52775.719 23/08/17,07:18:59,00,09,2, 11.9,1,1, 13.889, 10555.791, 382.509, 52775.719 23/08/17,07:18:59,01,09,2, 11.9,1,1, 13.889, 10555.779, 382.541, 52775.747 23/08/17,07:18:59,02,09,2, 11.9,1,1, 13.889, 10555.775, 382.529, 52775.757 23/08/17,07:18:59,03,09,2, 11.9,1,1, 13.889, 10555.805, 382.515, 52775.783 23/08/17,07:18:59,04,09,2, 11.9,1,1, 13.889, 10555.799, 382.492, 52775.755 23/08/17,07:18:59,05,09,2, 11.9,1,1, 13.889, 10555.805, 382.507, 52775.760 23/08/17,07:18:59,06,09,2, 11.9,1,1, 13.889, 10555.789, 382.477, 52775.749 23/08/17,07:18:59,07,09,2, 11.9,1,1, 13.889, 10555.806, 382.488, 52775.761 23/08/17,07:18:59,08,09,2, 11.9,1,1, 13.889, 10555.820, 382.488, 52775.785 23/08/17,07:18:59,09,09,2, 11.9,1,1, 13.889, 10555.811, 382.486, 52775.759 23/08/17,07:18:59,10,09,2, 11.9,1,1, 13.889, 10555.799, 382.492, 52775.759 23/08/17,07:18:59,11,09,2, 11.9,1,1, 13.889, 10555.831, 382.481, 52775.746 23/08/17,07:18:59,12,09,2, 11.9,1,1, 13.889, 10555.831, 382.508, 52775.728 23/08/17,07:18:59,13,09,2, 11.9,1,1, 13.889, 10555.846, 382.490, 52775.780 23/08/17,07:18:59,14,09,2, 11.9,1,1, 13.889, 10555.822, 382.494, 52775.755 23/08/17,07:18:59,15,09,2, 11.9,1,1, 13.889, 10555.824, 382.513, 52775.767 23/08/17,07:18:59,16,09,2, 11.9,1,1, 13.889, 10555.838, 382.504, 52775.736 23/08/17,07:18:59,17,09,2, 11.9,1,1, 13.889, 10555.830, 382.485, 52775.754 23/08/17,07:18:59,18,09,2, 11.9,1,1, 13.889, 10555.835, 382.475, 52775.744 23/08/17,07:18:59,19,09,2, 11.9,1,1, 13.889, 10555.836, 382.488, 52775.802 23/08/17,07:19:00,00,08,2, 11.9,1,1, 13.891, 10555.832, 382.488, 52775.802 23/08/17,07:19:00,01,08,2, 11.9,1,1, 13.891, 10555.860, 382.475, 52775.786 23/08/17,07:19:00,02,08,2, 11.9,1,1, 13.891, 10555.839, 382.423, 52775.551 23/08/17,07:19:00,03,08,2, 11.9,1,1, 13.891, 10555.852, 382.433, 52775.611 23/08/17,07:19:00,04,08,2, 11.9,1,1, 13.891, 10555.848, 382.442, 52775.545 23/08/17,07:19:00,05,08,2, 11.9,1,1, 13.891, 10555.850, 382.416, 52775.587 23/08/17,07:19:00,06,08,2, 11.9,1,1, 13.891, 10555.863, 382.395, 52775.558 23/08/17,07:19:00,07,08,2, 11.9,1,1, 13.891, 10555.839, 382.423, 52775.550 23/08/17,07:19:00,08,08,2, 11.9,1,1, 13.891, 10555.845, 382.410, 52775.572 23/08/17,07:19:00,09,08,2, 11.9,1,1, 13.891, 10555.865, 382.421, 52775.539 23/08/17,07:19:00,10,08,2, 11.9,1,1, 13.891, 10555.863, 382.379, 52775.563 23/08/17,07:19:00,11,08,2, 11.9,1,1, 13.891, 10555.854, 382.398, 52775.522 23/08/17,07:19:00,12,08,2, 11.9,1,1, 13.891, 10555.893, 382.396, 52775.576 23/08/17,07:19:00,13,08,2, 11.9,1,1, 13.891, 10555.888, 382.408, 52775.538 23/08/17,07:19:00,14,08,2, 11.9,1,1, 13.891, 10555.882, 382.399, 52775.581 23/08/17,07:19:00,15,08,2, 11.9,1,1, 13.891, 10555.888, 382.365, 52775.554 23/08/17,07:19:00,16,08,2, 11.9,1,1, 13.891, 10555.899, 382.376, 52775.432 23/08/17,07:19:00,17,08,2, 11.9,1,1, 13.891, 10555.856, 382.378, 52775.485 23/08/17,07:19:00,18,08,2, 11.9,1,1, 13.891, 10555.919, 382.392, 52775.539 23/08/17,07:19:00,19,08,2, 11.9,1,1, 13.891, 10555.908, 382.381, 52775.552 23/08/17,07:19:01,00,08,2, 11.9,1,1, 13.892, 10555.907, 382.381, 52775.552 23/08/17,07:19:01,01,08,2, 11.9,1,1, 13.892, 10555.907, 382.368, 52775.586 23/08/17,07:19:01,02,08,2, 11.9,1,1, 13.892, 10555.888, 382.362, 52775.560 23/08/17,07:19:01,03,08,2, 11.9,1,1, 13.892, 10555.888, 382.371, 52775.611 23/08/17,07:19:01,04,08,2, 11.9,1,1, 13.892, 10555.915, 382.377, 52775.591 23/08/17,07:19:01,05,08,2, 11.9,1,1, 13.892, 10555.914, 382.376, 52775.551 23/08/17,07:19:01,06,08,2, 11.9,1,1, 13.892, 10555.897, 382.374, 52775.560 23/08/17,07:19:01,07,08,2, 11.9,1,1, 13.892, 10555.895, 382.360, 52775.525 23/08/17,07:19:01,08,08,2, 11.9,1,1, 13.892, 10555.929, 382.363, 52775.576 23/08/17,07:19:01,09,08,2, 11.9,1,1, 13.892, 10555.905, 382.357, 52775.547 23/08/17,07:19:01,10,08,2, 11.9,1,1, 13.892, 10555.903, 382.334, 52775.556 23/08/17,07:19:01,11,08,2, 11.9,1,1, 13.892, 10555.932, 382.340, 52775.559 23/08/17,07:19:01,12,08,2, 11.9,1,1, 13.892, 10555.913, 382.331, 52775.534 23/08/17,07:19:01,13,08,2, 11.9,1,1, 13.892, 10555.945, 382.318, 52775.558 23/08/17,07:19:01,14,08,2, 11.9,1,1, 13.892, 10555.929, 382.337, 52775.573 23/08/17,07:19:01,15,08,2, 11.9,1,1, 13.892, 10555.907, 382.316, 52775.565 23/08/17,07:19:01,16,08,2, 11.9,1,1, 13.892, 10555.932, 382.313, 52775.562 23/08/17,07:19:01,17,08,2, 11.9,1,1, 13.892, 10555.951, 382.307, 52775.558 23/08/17,07:19:01,18,08,2, 11.9,1,1, 13.892, 10555.909, 382.321, 52775.562 23/08/17,07:19:01,19,08,2, 11.9,1,1, 13.892, 10555.929, 382.303, 52775.535 23/08/17,07:19:02,00,09,2, 11.8,1,1, 13.889, 10555.924, 382.303, 52775.535 23/08/17,07:19:02,01,09,2, 11.8,1,1, 13.889, 10555.932, 382.304, 52775.570 23/08/17,07:19:02,02,09,2, 11.8,1,1, 13.889, 10555.948, 382.298, 52775.570 23/08/17,07:19:02,03,09,2, 11.8,1,1, 13.889, 10555.976, 382.311, 52775.553 23/08/17,07:19:02,04,09,2, 11.8,1,1, 13.889, 10555.947, 382.307, 52775.563 23/08/17,07:19:02,05,09,2, 11.8,1,1, 13.889, 10555.955, 382.280, 52775.563 23/08/17,07:19:02,06,09,2, 11.8,1,1, 13.889, 10555.950, 382.300, 52775.593 23/08/17,07:19:02,07,09,2, 11.8,1,1, 13.889, 10555.958, 382.274, 52775.552 23/08/17,07:19:02,08,09,2, 11.8,1,1, 13.889, 10555.970, 382.286, 52775.575 23/08/17,07:19:02,09,09,2, 11.8,1,1, 13.889, 10555.996, 382.283, 52775.565 23/08/17,07:19:02,10,09,2, 11.8,1,1, 13.889, 10555.963, 382.257, 52775.560 23/08/17,07:19:02,11,09,2, 11.8,1,1, 13.889, 10555.980, 382.261, 52775.572 23/08/17,07:19:02,12,09,2, 11.8,1,1, 13.889, 10555.980, 382.285, 52775.560 23/08/17,07:19:02,13,09,2, 11.8,1,1, 13.889, 10555.985, 382.261, 52775.558 23/08/17,07:19:02,14,09,2, 11.8,1,1, 13.889, 10555.964, 382.272, 52775.571 23/08/17,07:19:02,15,09,2, 11.8,1,1, 13.889, 10555.950, 382.254, 52775.583 23/08/17,07:19:02,16,09,2, 11.8,1,1, 13.889, 10555.989, 382.266, 52775.559 23/08/17,07:19:02,17,09,2, 11.8,1,1, 13.889, 10555.966, 382.238, 52775.552 23/08/17,07:19:02,18,09,2, 11.8,1,1, 13.889, 10555.982, 382.269, 52775.557 23/08/17,07:19:02,19,09,2, 11.8,1,1, 13.889, 10555.987, 382.248, 52775.576 23/08/17,07:19:03,00,08,2, 11.9,1,1, 13.889, 10555.983, 382.248, 52775.576 23/08/17,07:19:03,01,08,2, 11.9,1,1, 13.889, 10555.966, 382.233, 52775.497 23/08/17,07:19:03,02,08,2, 11.9,1,1, 13.889, 10556.006, 382.252, 52775.511 23/08/17,07:19:03,03,08,2, 11.9,1,1, 13.889, 10555.974, 382.251, 52775.512 23/08/17,07:19:03,04,08,2, 11.9,1,1, 13.889, 10555.986, 382.238, 52775.554 23/08/17,07:19:03,05,08,2, 11.9,1,1, 13.889, 10555.985, 382.243, 52775.564 23/08/17,07:19:03,06,08,2, 11.9,1,1, 13.889, 10555.978, 382.240, 52775.542 23/08/17,07:19:03,07,08,2, 11.9,1,1, 13.889, 10555.974, 382.218, 52775.508 23/08/17,07:19:03,08,08,2, 11.9,1,1, 13.889, 10556.001, 382.243, 52775.573 23/08/17,07:19:03,09,08,2, 11.9,1,1, 13.889, 10555.981, 382.222, 52775.574 23/08/17,07:19:03,10,08,2, 11.9,1,1, 13.889, 10555.976, 382.233, 52775.597 23/08/17,07:19:03,11,08,2, 11.9,1,1, 13.889, 10556.005, 382.228, 52775.562 23/08/17,07:19:03,12,08,2, 11.9,1,1, 13.889, 10555.956, 382.198, 52775.549 23/08/17,07:19:03,13,08,2, 11.9,1,1, 13.889, 10555.995, 382.212, 52775.551 23/08/17,07:19:03,14,08,2, 11.9,1,1, 13.889, 10556.005, 382.202, 52775.551 23/08/17,07:19:03,15,08,2, 11.9,1,1, 13.889, 10555.988, 382.201, 52775.560 23/08/17,07:19:03,16,08,2, 11.9,1,1, 13.889, 10555.999, 382.191, 52775.574 23/08/17,07:19:03,17,08,2, 11.9,1,1, 13.889, 10555.998, 382.198, 52775.557 23/08/17,07:19:03,18,08,2, 11.9,1,1, 13.889, 10556.024, 382.171, 52775.555 23/08/17,07:19:03,19,08,2, 11.9,1,1, 13.889, 10556.019, 382.220, 52775.553 23/08/17,07:19:04,00,09,2, 11.9,1,1, 13.888, 10556.016, 382.220, 52775.553 23/08/17,07:19:04,01,09,2, 11.9,1,1, 13.888, 10556.006, 382.201, 52775.517 23/08/17,07:19:04,02,09,2, 11.9,1,1, 13.888, 10556.014, 382.211, 52775.607 23/08/17,07:19:04,03,09,2, 11.9,1,1, 13.888, 10555.992, 382.184, 52775.567 23/08/17,07:19:04,04,09,2, 11.9,1,1, 13.888, 10555.995, 382.227, 52775.577 23/08/17,07:19:04,05,09,2, 11.9,1,1, 13.888, 10556.005, 382.190, 52775.536 23/08/17,07:19:04,06,09,2, 11.9,1,1, 13.888, 10555.984, 382.188, 52775.566 23/08/17,07:19:04,07,09,2, 11.9,1,1, 13.888, 10556.001, 382.169, 52775.560 23/08/17,07:19:04,08,09,2, 11.9,1,1, 13.888, 10556.006, 382.193, 52775.530 23/08/17,07:19:04,09,09,2, 11.9,1,1, 13.888, 10555.984, 382.163, 52775.568 23/08/17,07:19:04,10,09,2, 11.9,1,1, 13.888, 10556.001, 382.162, 52775.577 23/08/17,07:19:04,11,09,2, 11.9,1,1, 13.888, 10555.985, 382.189, 52775.562 23/08/17,07:19:04,12,09,2, 11.9,1,1, 13.888, 10556.010, 382.186, 52775.590 23/08/17,07:19:04,13,09,2, 11.9,1,1, 13.888, 10556.001, 382.175, 52775.571 23/08/17,07:19:04,14,09,2, 11.9,1,1, 13.888, 10556.009, 382.194, 52775.547 23/08/17,07:19:04,15,09,2, 11.9,1,1, 13.888, 10556.019, 382.167, 52775.590 23/08/17,07:19:04,16,09,2, 11.9,1,1, 13.888, 10556.030, 382.157, 52775.584 23/08/17,07:19:04,17,09,2, 11.9,1,1, 13.888, 10556.015, 382.142, 52775.598 23/08/17,07:19:04,18,09,2, 11.9,1,1, 13.888, 10555.999, 382.148, 52775.579 23/08/17,07:19:04,19,09,2, 11.9,1,1, 13.888, 10555.973, 382.165, 52775.599 23/08/17,07:19:05,00,09,2, 11.8,1,1, 13.891, 10555.966, 382.165, 52775.599 23/08/17,07:19:05,01,09,2, 11.8,1,1, 13.891, 10556.021, 382.169, 52775.591 23/08/17,07:19:05,02,09,2, 11.8,1,1, 13.891, 10556.011, 382.154, 52775.600 23/08/17,07:19:05,03,09,2, 11.8,1,1, 13.891, 10555.997, 382.152, 52775.584 23/08/17,07:19:05,04,09,2, 11.8,1,1, 13.891, 10556.007, 382.139, 52775.631 23/08/17,07:19:05,05,09,2, 11.8,1,1, 13.891, 10556.001, 382.154, 52775.617 23/08/17,07:19:05,06,09,2, 11.8,1,1, 13.891, 10556.001, 382.139, 52775.600 23/08/17,07:19:05,07,09,2, 11.8,1,1, 13.891, 10555.990, 382.114, 52775.598 23/08/17,07:19:05,08,09,2, 11.8,1,1, 13.891, 10555.992, 382.120, 52775.603 23/08/17,07:19:05,09,09,2, 11.8,1,1, 13.891, 10556.017, 382.117, 52775.618 23/08/17,07:19:05,10,09,2, 11.8,1,1, 13.891, 10556.021, 382.118, 52775.593 23/08/17,07:19:05,11,09,2, 11.8,1,1, 13.891, 10555.981, 382.131, 52775.630 23/08/17,07:19:05,12,09,2, 11.8,1,1, 13.891, 10555.989, 382.152, 52775.596 23/08/17,07:19:05,13,09,2, 11.8,1,1, 13.891, 10555.984, 382.125, 52775.619 23/08/17,07:19:05,14,09,2, 11.8,1,1, 13.891, 10555.984, 382.122, 52775.605 23/08/17,07:19:05,15,09,2, 11.8,1,1, 13.891, 10555.991, 382.122, 52775.631 23/08/17,07:19:05,16,09,2, 11.8,1,1, 13.891, 10556.002, 382.105, 52775.601 23/08/17,07:19:05,17,09,2, 11.8,1,1, 13.891, 10556.001, 382.095, 52775.612 23/08/17,07:19:05,18,09,2, 11.8,1,1, 13.891, 10556.014, 382.098, 52775.622 23/08/17,07:19:05,19,09,2, 11.8,1,1, 13.891, 10555.997, 382.092, 52775.586 23/08/17,07:19:06,00,09,2, 11.9,1,1, 13.887, 10555.991, 382.092, 52775.586 23/08/17,07:19:06,01,09,2, 11.9,1,1, 13.887, 10555.990, 382.094, 52775.608 23/08/17,07:19:06,02,09,2, 11.9,1,1, 13.887, 10555.979, 382.096, 52775.621 23/08/17,07:19:06,03,09,2, 11.9,1,1, 13.887, 10555.994, 382.088, 52775.577 23/08/17,07:19:06,04,09,2, 11.9,1,1, 13.887, 10556.012, 382.089, 52775.585 23/08/17,07:19:06,05,09,2, 11.9,1,1, 13.887, 10555.983, 382.082, 52775.612 23/08/17,07:19:06,06,09,2, 11.9,1,1, 13.887, 10556.017, 382.071, 52775.595 23/08/17,07:19:06,07,09,2, 11.9,1,1, 13.887, 10556.008, 382.096, 52775.595 23/08/17,07:19:06,08,09,2, 11.9,1,1, 13.887, 10555.995, 382.075, 52775.589 23/08/17,07:19:06,09,09,2, 11.9,1,1, 13.887, 10556.006, 382.072, 52775.612 23/08/17,07:19:06,10,09,2, 11.9,1,1, 13.887, 10556.014, 382.068, 52775.610 23/08/17,07:19:06,11,09,2, 11.9,1,1, 13.887, 10555.997, 382.066, 52775.617 23/08/17,07:19:06,12,09,2, 11.9,1,1, 13.887, 10556.001, 382.065, 52775.629 23/08/17,07:19:06,13,09,2, 11.9,1,1, 13.887, 10555.983, 382.066, 52775.688 23/08/17,07:19:06,14,09,2, 11.9,1,1, 13.887, 10555.997, 382.054, 52775.579 23/08/17,07:19:06,15,09,2, 11.9,1,1, 13.887, 10555.984, 382.031, 52775.615 23/08/17,07:19:06,16,09,2, 11.9,1,1, 13.887, 10555.999, 382.052, 52775.631 23/08/17,07:19:06,17,09,2, 11.9,1,1, 13.887, 10555.962, 382.035, 52775.619 23/08/17,07:19:06,18,09,2, 11.9,1,1, 13.887, 10556.010, 382.048, 52775.603 23/08/17,07:19:06,19,09,2, 11.9,1,1, 13.887, 10556.006, 382.036, 52775.625 23/08/17,07:19:07,00,08,2, 11.9,1,1, 13.888, 10555.999, 382.036, 52775.625 23/08/17,07:19:07,01,08,2, 11.9,1,1, 13.888, 10556.004, 382.052, 52775.608 23/08/17,07:19:07,02,08,2, 11.9,1,1, 13.888, 10556.009, 382.036, 52775.615 23/08/17,07:19:07,03,08,2, 11.9,1,1, 13.888, 10556.022, 382.042, 52775.638 23/08/17,07:19:07,04,08,2, 11.9,1,1, 13.888, 10555.999, 382.038, 52775.635 23/08/17,07:19:07,05,08,2, 11.9,1,1, 13.888, 10555.985, 382.023, 52775.618 23/08/17,07:19:07,06,08,2, 11.9,1,1, 13.888, 10556.001, 382.032, 52775.604 23/08/17,07:19:07,07,08,2, 11.9,1,1, 13.888, 10555.990, 382.006, 52775.619 23/08/17,07:19:07,08,08,2, 11.9,1,1, 13.888, 10555.995, 382.020, 52775.600 23/08/17,07:19:07,09,08,2, 11.9,1,1, 13.888, 10555.997, 382.020, 52775.636 23/08/17,07:19:07,10,08,2, 11.9,1,1, 13.888, 10556.023, 382.014, 52775.641 23/08/17,07:19:07,11,08,2, 11.9,1,1, 13.888, 10556.016, 382.001, 52775.638 23/08/17,07:19:07,12,08,2, 11.9,1,1, 13.888, 10555.965, 382.007, 52775.638 23/08/17,07:19:07,13,08,2, 11.9,1,1, 13.888, 10556.018, 381.987, 52775.606 23/08/17,07:19:07,14,08,2, 11.9,1,1, 13.888, 10556.011, 381.989, 52775.654 23/08/17,07:19:07,15,08,2, 11.9,1,1, 13.888, 10555.973, 381.980, 52775.606 23/08/17,07:19:07,16,08,2, 11.9,1,1, 13.888, 10555.995, 381.987, 52775.611 23/08/17,07:19:07,17,08,2, 11.9,1,1, 13.888, 10555.982, 381.977, 52775.619 23/08/17,07:19:07,18,08,2, 11.9,1,1, 13.888, 10555.980, 381.983, 52775.643 23/08/17,07:19:07,19,08,2, 11.9,1,1, 13.888, 10555.983, 381.960, 52775.621 23/08/17,07:19:08,00,08,2, 11.8,1,1, 13.892, 10555.983, 381.960, 52775.621 23/08/17,07:19:08,01,08,2, 11.8,1,1, 13.892, 10555.991, 381.960, 52775.667 23/08/17,07:19:08,02,08,2, 11.8,1,1, 13.892, 10555.975, 381.957, 52775.590 23/08/17,07:19:08,03,08,2, 11.8,1,1, 13.892, 10555.972, 381.962, 52775.626 23/08/17,07:19:08,04,08,2, 11.8,1,1, 13.892, 10555.992, 381.973, 52775.639 23/08/17,07:19:08,05,08,2, 11.8,1,1, 13.892, 10555.989, 381.946, 52775.639 23/08/17,07:19:08,06,08,2, 11.8,1,1, 13.892, 10556.010, 381.934, 52775.641 23/08/17,07:19:08,07,08,2, 11.8,1,1, 13.892, 10555.994, 381.948, 52775.668 23/08/17,07:19:08,08,08,2, 11.8,1,1, 13.892, 10555.980, 381.920, 52775.609 23/08/17,07:19:08,09,08,2, 11.8,1,1, 13.892, 10556.002, 381.929, 52775.630 23/08/17,07:19:08,10,08,2, 11.8,1,1, 13.892, 10556.006, 381.944, 52775.616 23/08/17,07:19:08,11,08,2, 11.8,1,1, 13.892, 10555.995, 381.948, 52775.616 23/08/17,07:19:08,12,08,2, 11.8,1,1, 13.892, 10555.987, 381.944, 52775.662 23/08/17,07:19:08,13,08,2, 11.8,1,1, 13.892, 10556.004, 381.924, 52775.652 23/08/17,07:19:08,14,08,2, 11.8,1,1, 13.892, 10555.965, 381.935, 52775.643 23/08/17,07:19:08,15,08,2, 11.8,1,1, 13.892, 10555.981, 381.905, 52775.611 23/08/17,07:19:08,16,08,2, 11.8,1,1, 13.892, 10555.995, 381.896, 52775.618 23/08/17,07:19:08,17,08,2, 11.8,1,1, 13.892, 10555.952, 381.880, 52775.638 23/08/17,07:19:08,18,08,2, 11.8,1,1, 13.892, 10555.990, 381.895, 52775.638 23/08/17,07:19:08,19,08,2, 11.8,1,1, 13.892, 10555.982, 381.889, 52775.618 23/08/17,07:19:09,00,08,2, 11.9,1,1, 13.889, 10555.974, 381.889, 52775.618 23/08/17,07:19:09,01,08,2, 11.9,1,1, 13.889, 10555.988, 381.888, 52775.656 23/08/17,07:19:09,02,08,2, 11.9,1,1, 13.889, 10555.985, 381.885, 52775.639 23/08/17,07:19:09,03,08,2, 11.9,1,1, 13.889, 10555.968, 381.877, 52775.641 23/08/17,07:19:09,04,08,2, 11.9,1,1, 13.889, 10555.993, 381.869, 52775.648 23/08/17,07:19:09,05,08,2, 11.9,1,1, 13.889, 10555.983, 381.843, 52775.686 23/08/17,07:19:09,06,08,2, 11.9,1,1, 13.889, 10555.975, 381.846, 52775.656 23/08/17,07:19:09,07,08,2, 11.9,1,1, 13.889, 10555.981, 381.840, 52775.628 23/08/17,07:19:09,08,08,2, 11.9,1,1, 13.889, 10555.963, 381.880, 52775.637 23/08/17,07:19:09,09,08,2, 11.9,1,1, 13.889, 10555.973, 381.846, 52775.659 23/08/17,07:19:09,10,08,2, 11.9,1,1, 13.889, 10555.963, 381.866, 52775.652 23/08/17,07:19:09,11,08,2, 11.9,1,1, 13.889, 10555.965, 381.860, 52775.653 23/08/17,07:19:09,12,08,2, 11.9,1,1, 13.889, 10555.982, 381.858, 52775.634 23/08/17,07:19:09,13,08,2, 11.9,1,1, 13.889, 10555.975, 381.858, 52775.645 23/08/17,07:19:09,14,08,2, 11.9,1,1, 13.889, 10555.987, 381.869, 52775.687 23/08/17,07:19:09,15,08,2, 11.9,1,1, 13.889, 10555.975, 381.835, 52775.664 23/08/17,07:19:09,16,08,2, 11.9,1,1, 13.889, 10555.973, 381.859, 52775.652 23/08/17,07:19:09,17,08,2, 11.9,1,1, 13.889, 10555.985, 381.843, 52775.690 23/08/17,07:19:09,18,08,2, 11.9,1,1, 13.889, 10555.965, 381.862, 52775.631 23/08/17,07:19:09,19,08,2, 11.9,1,1, 13.889, 10555.959, 381.845, 52775.677 23/08/17,07:19:10,00,08,2, 11.9,1,1, 13.888, 10555.958, 381.845, 52775.677 23/08/17,07:19:10,01,08,2, 11.9,1,1, 13.888, 10555.942, 381.833, 52775.666 23/08/17,07:19:10,02,08,2, 11.9,1,1, 13.888, 10555.958, 381.840, 52775.672 23/08/17,07:19:10,03,08,2, 11.9,1,1, 13.888, 10555.969, 381.819, 52775.667 23/08/17,07:19:10,04,08,2, 11.9,1,1, 13.888, 10555.974, 381.818, 52775.693 23/08/17,07:19:10,05,08,2, 11.9,1,1, 13.888, 10555.954, 381.821, 52775.711 23/08/17,07:19:10,06,08,2, 11.9,1,1, 13.888, 10555.962, 381.838, 52775.666 23/08/17,07:19:10,07,08,2, 11.9,1,1, 13.888, 10555.938, 381.817, 52775.690 23/08/17,07:19:10,08,08,2, 11.9,1,1, 13.888, 10555.940, 381.817, 52775.665 23/08/17,07:19:10,09,08,2, 11.9,1,1, 13.888, 10555.952, 381.814, 52775.677 23/08/17,07:19:10,10,08,2, 11.9,1,1, 13.888, 10555.945, 381.825, 52775.681 23/08/17,07:19:10,11,08,2, 11.9,1,1, 13.888, 10555.955, 381.797, 52775.660 23/08/17,07:19:10,12,08,2, 11.9,1,1, 13.888, 10555.948, 381.811, 52775.667 23/08/17,07:19:10,13,08,2, 11.9,1,1, 13.888, 10555.943, 381.817, 52775.691 23/08/17,07:19:10,14,08,2, 11.9,1,1, 13.888, 10555.942, 381.815, 52775.659 23/08/17,07:19:10,15,08,2, 11.9,1,1, 13.888, 10555.950, 381.807, 52775.679 23/08/17,07:19:10,16,08,2, 11.9,1,1, 13.888, 10555.912, 381.797, 52775.600 23/08/17,07:19:10,17,08,2, 11.9,1,1, 13.888, 10555.921, 381.767, 52775.666 23/08/17,07:19:10,18,08,2, 11.9,1,1, 13.888, 10555.942, 381.776, 52775.620 23/08/17,07:19:10,19,08,2, 11.9,1,1, 13.888, 10555.932, 381.785, 52775.632 23/08/17,07:19:11,00,08,2, 11.8,1,1, 13.888, 10555.924, 381.785, 52775.632 23/08/17,07:19:11,01,08,2, 11.8,1,1, 13.888, 10555.932, 381.790, 52775.698 23/08/17,07:19:11,02,08,2, 11.8,1,1, 13.888, 10555.930, 381.793, 52775.676 23/08/17,07:19:11,03,08,2, 11.8,1,1, 13.888, 10555.933, 381.758, 52775.647 23/08/17,07:19:11,04,08,2, 11.8,1,1, 13.888, 10555.922, 381.773, 52775.638 23/08/17,07:19:11,05,08,2, 11.8,1,1, 13.888, 10555.920, 381.795, 52775.653 23/08/17,07:19:11,06,08,2, 11.8,1,1, 13.888, 10555.906, 381.777, 52775.635 23/08/17,07:19:11,07,08,2, 11.8,1,1, 13.888, 10555.923, 381.766, 52775.646 23/08/17,07:19:11,08,08,2, 11.8,1,1, 13.888, 10555.932, 381.758, 52775.663 23/08/17,07:19:11,09,08,2, 11.8,1,1, 13.888, 10555.929, 381.776, 52775.668 23/08/17,07:19:11,10,08,2, 11.8,1,1, 13.888, 10555.919, 381.775, 52775.666 23/08/17,07:19:11,11,08,2, 11.8,1,1, 13.888, 10555.949, 381.775, 52775.666 23/08/17,07:19:11,12,08,2, 11.8,1,1, 13.888, 10555.927, 381.756, 52775.671 23/08/17,07:19:11,13,08,2, 11.8,1,1, 13.888, 10555.904, 381.771, 52775.678 23/08/17,07:19:11,14,08,2, 11.8,1,1, 13.888, 10555.913, 381.744, 52775.644 23/08/17,07:19:11,15,08,2, 11.8,1,1, 13.888, 10555.877, 381.747, 52775.645 23/08/17,07:19:11,16,08,2, 11.8,1,1, 13.888, 10555.903, 381.750, 52775.664 23/08/17,07:19:11,17,08,2, 11.8,1,1, 13.888, 10555.880, 381.736, 52775.677 23/08/17,07:19:11,18,08,2, 11.8,1,1, 13.888, 10555.912, 381.734, 52775.674 23/08/17,07:19:11,19,08,2, 11.8,1,1, 13.888, 10555.913, 381.737, 52775.700 23/08/17,07:19:12,00,08,2, 11.8,1,1, 13.892, 10555.907, 381.737, 52775.700 23/08/17,07:19:12,01,08,2, 11.8,1,1, 13.892, 10555.898, 381.760, 52775.686 23/08/17,07:19:12,02,08,2, 11.8,1,1, 13.892, 10555.889, 381.739, 52775.675 23/08/17,07:19:12,03,08,2, 11.8,1,1, 13.892, 10555.887, 381.772, 52775.667 23/08/17,07:19:12,04,08,2, 11.8,1,1, 13.892, 10555.874, 381.731, 52775.667 23/08/17,07:19:12,05,08,2, 11.8,1,1, 13.892, 10555.881, 381.730, 52775.687 23/08/17,07:19:12,06,08,2, 11.8,1,1, 13.892, 10555.879, 381.735, 52775.685 23/08/17,07:19:12,07,08,2, 11.8,1,1, 13.892, 10555.856, 381.741, 52775.677 23/08/17,07:19:12,08,08,2, 11.8,1,1, 13.892, 10555.869, 381.739, 52775.693 23/08/17,07:19:12,09,08,2, 11.8,1,1, 13.892, 10555.849, 381.728, 52775.699 23/08/17,07:19:12,10,08,2, 11.8,1,1, 13.892, 10555.843, 381.703, 52775.680 23/08/17,07:19:12,11,08,2, 11.8,1,1, 13.892, 10555.848, 381.686, 52775.699 23/08/17,07:19:12,12,08,2, 11.8,1,1, 13.892, 10555.843, 381.707, 52775.677 23/08/17,07:19:12,13,08,2, 11.8,1,1, 13.892, 10555.856, 381.700, 52775.691 23/08/17,07:19:12,14,08,2, 11.8,1,1, 13.892, 10555.854, 381.714, 52775.706 23/08/17,07:19:12,15,08,2, 11.8,1,1, 13.892, 10555.852, 381.699, 52775.702 23/08/17,07:19:12,16,08,2, 11.8,1,1, 13.892, 10555.843, 381.694, 52775.722 23/08/17,07:19:12,17,08,2, 11.8,1,1, 13.892, 10555.838, 381.680, 52775.739 23/08/17,07:19:12,18,08,2, 11.8,1,1, 13.892, 10555.852, 381.698, 52775.704 23/08/17,07:19:12,19,08,2, 11.8,1,1, 13.892, 10555.846, 381.680, 52775.697 23/08/17,07:19:13,00,08,2, 11.9,1,1, 13.890, 10555.841, 381.680, 52775.697 23/08/17,07:19:13,01,08,2, 11.9,1,1, 13.890, 10555.835, 381.701, 52775.697 23/08/17,07:19:13,02,08,2, 11.9,1,1, 13.890, 10555.836, 381.666, 52775.703 23/08/17,07:19:13,03,08,2, 11.9,1,1, 13.890, 10555.818, 381.676, 52775.716 23/08/17,07:19:13,04,08,2, 11.9,1,1, 13.890, 10555.839, 381.680, 52775.716 23/08/17,07:19:13,05,08,2, 11.9,1,1, 13.890, 10555.812, 381.693, 52775.704 23/08/17,07:19:13,06,08,2, 11.9,1,1, 13.890, 10555.809, 381.687, 52775.652 23/08/17,07:19:13,07,08,2, 11.9,1,1, 13.890, 10555.817, 381.692, 52775.677 23/08/17,07:19:13,08,08,2, 11.9,1,1, 13.890, 10555.798, 381.659, 52775.655 23/08/17,07:19:13,09,08,2, 11.9,1,1, 13.890, 10555.788, 381.668, 52775.710 23/08/17,07:19:13,10,08,2, 11.9,1,1, 13.890, 10555.794, 381.695, 52775.719 23/08/17,07:19:13,11,08,2, 11.9,1,1, 13.890, 10555.795, 381.659, 52775.670 23/08/17,07:19:13,12,08,2, 11.9,1,1, 13.890, 10555.806, 381.663, 52775.701 23/08/17,07:19:13,13,08,2, 11.9,1,1, 13.890, 10555.770, 381.662, 52775.686 23/08/17,07:19:13,14,08,2, 11.9,1,1, 13.890, 10555.788, 381.655, 52775.684 23/08/17,07:19:13,15,08,2, 11.9,1,1, 13.890, 10555.785, 381.629, 52775.692 23/08/17,07:19:13,16,08,2, 11.9,1,1, 13.890, 10555.774, 381.645, 52775.686 23/08/17,07:19:13,17,08,2, 11.9,1,1, 13.890, 10555.793, 381.644, 52775.666 23/08/17,07:19:13,18,08,2, 11.9,1,1, 13.890, 10555.768, 381.651, 52775.671 23/08/17,07:19:13,19,08,2, 11.9,1,1, 13.890, 10555.775, 381.643, 52775.675 23/08/17,07:19:14,00,08,2, 11.9,1,1, 13.893, 10555.774, 381.643, 52775.675 23/08/17,07:19:14,01,08,2, 11.9,1,1, 13.893, 10555.755, 381.641, 52775.676 23/08/17,07:19:14,02,08,2, 11.9,1,1, 13.893, 10555.772, 381.634, 52775.691 23/08/17,07:19:14,03,08,2, 11.9,1,1, 13.893, 10555.748, 381.618, 52775.669 23/08/17,07:19:14,04,08,2, 11.9,1,1, 13.893, 10555.731, 381.635, 52775.673 23/08/17,07:19:14,05,08,2, 11.9,1,1, 13.893, 10555.745, 381.634, 52775.684 23/08/17,07:19:14,06,08,2, 11.9,1,1, 13.893, 10555.743, 381.624, 52775.660 23/08/17,07:19:14,07,08,2, 11.9,1,1, 13.893, 10555.745, 381.619, 52775.695 23/08/17,07:19:14,08,08,2, 11.9,1,1, 13.893, 10555.746, 381.630, 52775.718 23/08/17,07:19:14,09,08,2, 11.9,1,1, 13.893, 10555.720, 381.616, 52775.685 23/08/17,07:19:14,10,08,2, 11.9,1,1, 13.893, 10555.736, 381.616, 52775.665 23/08/17,07:19:14,11,08,2, 11.9,1,1, 13.893, 10555.726, 381.599, 52775.700 23/08/17,07:19:14,12,08,2, 11.9,1,1, 13.893, 10555.723, 381.597, 52775.672 23/08/17,07:19:14,13,08,2, 11.9,1,1, 13.893, 10555.709, 381.598, 52775.652 23/08/17,07:19:14,14,08,2, 11.9,1,1, 13.893, 10555.703, 381.626, 52775.706 23/08/17,07:19:14,15,08,2, 11.9,1,1, 13.893, 10555.726, 381.599, 52775.705 23/08/17,07:19:14,16,08,2, 11.9,1,1, 13.893, 10555.718, 381.626, 52775.688 23/08/17,07:19:14,17,08,2, 11.9,1,1, 13.893, 10555.699, 381.600, 52775.693 23/08/17,07:19:14,18,08,2, 11.9,1,1, 13.893, 10555.685, 381.581, 52775.677 23/08/17,07:19:14,19,08,2, 11.9,1,1, 13.893, 10555.712, 381.604, 52775.680 23/08/17,07:19:15,00,08,2, 11.8,1,1, 13.891, 10555.707, 381.604, 52775.680 23/08/17,07:19:15,01,08,2, 11.8,1,1, 13.891, 10555.674, 381.600, 52775.645 23/08/17,07:19:15,02,08,2, 11.8,1,1, 13.891, 10555.678, 381.584, 52775.634 23/08/17,07:19:15,03,08,2, 11.8,1,1, 13.891, 10555.695, 381.591, 52775.691 23/08/17,07:19:15,04,08,2, 11.8,1,1, 13.891, 10555.683, 381.586, 52775.686 23/08/17,07:19:15,05,08,2, 11.8,1,1, 13.891, 10555.674, 381.573, 52775.700 23/08/17,07:19:15,06,08,2, 11.8,1,1, 13.891, 10555.663, 381.575, 52775.683 23/08/17,07:19:15,07,08,2, 11.8,1,1, 13.891, 10555.680, 381.603, 52775.686 23/08/17,07:19:15,08,08,2, 11.8,1,1, 13.891, 10555.654, 381.588, 52775.710 23/08/17,07:19:15,09,08,2, 11.8,1,1, 13.891, 10555.644, 381.584, 52775.704 23/08/17,07:19:15,10,08,2, 11.8,1,1, 13.891, 10555.656, 381.579, 52775.677 23/08/17,07:19:15,11,08,2, 11.8,1,1, 13.891, 10555.655, 381.581, 52775.712 23/08/17,07:19:15,12,08,2, 11.8,1,1, 13.891, 10555.654, 381.562, 52775.694 23/08/17,07:19:15,13,08,2, 11.8,1,1, 13.891, 10555.651, 381.559, 52775.700 23/08/17,07:19:15,14,08,2, 11.8,1,1, 13.891, 10555.643, 381.560, 52775.680 23/08/17,07:19:15,15,08,2, 11.8,1,1, 13.891, 10555.647, 381.540, 52775.691 23/08/17,07:19:15,16,08,2, 11.8,1,1, 13.891, 10555.592, 381.520, 52775.648 23/08/17,07:19:15,17,08,2, 11.8,1,1, 13.891, 10555.629, 381.546, 52775.746 23/08/17,07:19:15,18,08,2, 11.8,1,1, 13.891, 10555.600, 381.538, 52775.667 23/08/17,07:19:15,19,08,2, 11.8,1,1, 13.891, 10555.608, 381.536, 52775.701 23/08/17,07:19:16,00,08,2, 11.8,1,1, 13.892, 10555.607, 381.536, 52775.701 23/08/17,07:19:16,01,08,2, 11.8,1,1, 13.892, 10555.576, 381.536, 52775.668 23/08/17,07:19:16,02,08,2, 11.8,1,1, 13.892, 10555.590, 381.526, 52775.731 23/08/17,07:19:16,03,08,2, 11.8,1,1, 13.892, 10555.591, 381.533, 52775.740 23/08/17,07:19:16,04,08,2, 11.8,1,1, 13.892, 10555.585, 381.534, 52775.703 23/08/17,07:19:16,05,08,2, 11.8,1,1, 13.892, 10555.566, 381.543, 52775.737 23/08/17,07:19:16,06,08,2, 11.8,1,1, 13.892, 10555.584, 381.532, 52775.722 23/08/17,07:19:16,07,08,2, 11.8,1,1, 13.892, 10555.549, 381.514, 52775.718 23/08/17,07:19:16,08,08,2, 11.8,1,1, 13.892, 10555.568, 381.528, 52775.704 23/08/17,07:19:16,09,08,2, 11.8,1,1, 13.892, 10555.581, 381.519, 52775.732 23/08/17,07:19:16,10,08,2, 11.8,1,1, 13.892, 10555.580, 381.506, 52775.695 23/08/17,07:19:16,11,08,2, 11.8,1,1, 13.892, 10555.574, 381.518, 52775.725 23/08/17,07:19:16,12,08,2, 11.8,1,1, 13.892, 10555.552, 381.532, 52775.732 23/08/17,07:19:16,13,08,2, 11.8,1,1, 13.892, 10555.555, 381.533, 52775.741 23/08/17,07:19:16,14,08,2, 11.8,1,1, 13.892, 10555.561, 381.530, 52775.727 23/08/17,07:19:16,15,08,2, 11.8,1,1, 13.892, 10555.540, 381.505, 52775.751 23/08/17,07:19:16,16,08,2, 11.8,1,1, 13.892, 10555.520, 381.524, 52775.714 23/08/17,07:19:16,17,08,2, 11.8,1,1, 13.892, 10555.539, 381.514, 52775.719 23/08/17,07:19:16,18,08,2, 11.8,1,1, 13.892, 10555.530, 381.527, 52775.761 23/08/17,07:19:16,19,08,2, 11.8,1,1, 13.892, 10555.517, 381.518, 52775.746 23/08/17,07:19:17,00,08,2, 11.9,1,1, 13.890, 10555.515, 381.518, 52775.746 23/08/17,07:19:17,01,08,2, 11.9,1,1, 13.890, 10555.518, 381.530, 52775.728 23/08/17,07:19:17,02,08,2, 11.9,1,1, 13.890, 10555.496, 381.523, 52775.723 23/08/17,07:19:17,03,08,2, 11.9,1,1, 13.890, 10555.534, 381.513, 52775.722 23/08/17,07:19:17,04,08,2, 11.9,1,1, 13.890, 10555.507, 381.515, 52775.750 23/08/17,07:19:17,05,08,2, 11.9,1,1, 13.890, 10555.515, 381.503, 52775.608 23/08/17,07:19:17,06,08,2, 11.9,1,1, 13.890, 10555.466, 381.524, 52775.703 23/08/17,07:19:17,07,08,2, 11.9,1,1, 13.890, 10555.473, 381.519, 52775.743 23/08/17,07:19:17,08,08,2, 11.9,1,1, 13.890, 10555.491, 381.515, 52775.725 23/08/17,07:19:17,09,08,2, 11.9,1,1, 13.890, 10555.489, 381.519, 52775.729 23/08/17,07:19:17,10,08,2, 11.9,1,1, 13.890, 10555.471, 381.518, 52775.774 23/08/17,07:19:17,11,08,2, 11.9,1,1, 13.890, 10555.444, 381.517, 52775.749 23/08/17,07:19:17,12,08,2, 11.9,1,1, 13.890, 10555.462, 381.530, 52775.742 23/08/17,07:19:17,13,08,2, 11.9,1,1, 13.890, 10555.469, 381.527, 52775.740 23/08/17,07:19:17,14,08,2, 11.9,1,1, 13.890, 10555.448, 381.524, 52775.770 23/08/17,07:19:17,15,08,2, 11.9,1,1, 13.890, 10555.439, 381.500, 52775.757 23/08/17,07:19:17,16,08,2, 11.9,1,1, 13.890, 10555.437, 381.512, 52775.752 23/08/17,07:19:17,17,08,2, 11.9,1,1, 13.890, 10555.418, 381.540, 52775.754 23/08/17,07:19:17,18,08,2, 11.9,1,1, 13.890, 10555.444, 381.518, 52775.762 23/08/17,07:19:17,19,08,2, 11.9,1,1, 13.890, 10555.428, 381.544, 52775.773 23/08/17,07:19:18,00,08,2, 11.9,1,1, 13.890, 10555.423, 381.544, 52775.773 23/08/17,07:19:18,01,08,2, 11.9,1,1, 13.890, 10555.414, 381.545, 52775.781 23/08/17,07:19:18,02,08,2, 11.9,1,1, 13.890, 10555.414, 381.523, 52775.712 23/08/17,07:19:18,03,08,2, 11.9,1,1, 13.890, 10555.406, 381.528, 52775.746 23/08/17,07:19:18,04,08,2, 11.9,1,1, 13.890, 10555.394, 381.536, 52775.766 23/08/17,07:19:18,05,08,2, 11.9,1,1, 13.890, 10555.409, 381.533, 52775.757 23/08/17,07:19:18,06,08,2, 11.9,1,1, 13.890, 10555.364, 381.508, 52775.736 23/08/17,07:19:18,07,08,2, 11.9,1,1, 13.890, 10555.362, 381.515, 52775.732 23/08/17,07:19:18,08,08,2, 11.9,1,1, 13.890, 10555.344, 381.505, 52775.736 23/08/17,07:19:18,09,08,2, 11.9,1,1, 13.890, 10555.376, 381.530, 52775.690 23/08/17,07:19:18,10,08,2, 11.9,1,1, 13.890, 10555.342, 381.521, 52775.729 23/08/17,07:19:18,11,08,2, 11.9,1,1, 13.890, 10555.371, 381.502, 52775.724 23/08/17,07:19:18,12,08,2, 11.9,1,1, 13.890, 10555.367, 381.501, 52775.722 23/08/17,07:19:18,13,08,2, 11.9,1,1, 13.890, 10555.356, 381.517, 52775.743 23/08/17,07:19:18,14,08,2, 11.9,1,1, 13.890, 10555.334, 381.519, 52775.733 23/08/17,07:19:18,15,08,2, 11.9,1,1, 13.890, 10555.321, 381.495, 52775.743 23/08/17,07:19:18,16,08,2, 11.9,1,1, 13.890, 10555.315, 381.524, 52775.748 23/08/17,07:19:18,17,08,2, 11.9,1,1, 13.890, 10555.336, 381.486, 52775.735 23/08/17,07:19:18,18,08,2, 11.9,1,1, 13.890, 10555.336, 381.508, 52775.755 23/08/17,07:19:18,19,08,2, 11.9,1,1, 13.890, 10555.295, 381.510, 52775.741 23/08/17,07:19:19,00,08,2, 11.9,1,1, 13.891, 10555.290, 381.510, 52775.741 23/08/17,07:19:19,01,08,2, 11.9,1,1, 13.891, 10555.320, 381.494, 52775.730 23/08/17,07:19:19,02,08,2, 11.9,1,1, 13.891, 10555.304, 381.501, 52775.766 23/08/17,07:19:19,03,08,2, 11.9,1,1, 13.891, 10555.324, 381.521, 52775.760 23/08/17,07:19:19,04,08,2, 11.9,1,1, 13.891, 10555.316, 381.507, 52775.752 23/08/17,07:19:19,05,08,2, 11.9,1,1, 13.891, 10555.302, 381.504, 52775.775 23/08/17,07:19:19,06,08,2, 11.9,1,1, 13.891, 10555.289, 381.505, 52775.753 23/08/17,07:19:19,07,08,2, 11.9,1,1, 13.891, 10555.298, 381.514, 52775.744 23/08/17,07:19:19,08,08,2, 11.9,1,1, 13.891, 10555.302, 381.499, 52775.739 23/08/17,07:19:19,09,08,2, 11.9,1,1, 13.891, 10555.288, 381.512, 52775.751 23/08/17,07:19:19,10,08,2, 11.9,1,1, 13.891, 10555.278, 381.512, 52775.761 23/08/17,07:19:19,11,08,2, 11.9,1,1, 13.891, 10555.257, 381.491, 52775.725 23/08/17,07:19:19,12,08,2, 11.9,1,1, 13.891, 10555.274, 381.502, 52775.763 23/08/17,07:19:19,13,08,2, 11.9,1,1, 13.891, 10555.247, 381.491, 52775.742 23/08/17,07:19:19,14,08,2, 11.9,1,1, 13.891, 10555.268, 381.509, 52775.734 23/08/17,07:19:19,15,08,2, 11.9,1,1, 13.891, 10555.254, 381.495, 52775.748 23/08/17,07:19:19,16,08,2, 11.9,1,1, 13.891, 10555.246, 381.511, 52775.740 23/08/17,07:19:19,17,08,2, 11.9,1,1, 13.891, 10555.260, 381.488, 52775.788 23/08/17,07:19:19,18,08,2, 11.9,1,1, 13.891, 10555.247, 381.490, 52775.759 23/08/17,07:19:19,19,08,2, 11.9,1,1, 13.891, 10555.256, 381.505, 52775.741 23/08/17,07:19:20,00,09,2, 11.9,1,1, 13.889, 10555.248, 381.505, 52775.741 23/08/17,07:19:20,01,09,2, 11.9,1,1, 13.889, 10555.236, 381.497, 52775.765 23/08/17,07:19:20,02,09,2, 11.9,1,1, 13.889, 10555.254, 381.454, 52775.728 23/08/17,07:19:20,03,09,2, 11.9,1,1, 13.889, 10555.235, 381.483, 52775.735 23/08/17,07:19:20,04,09,2, 11.9,1,1, 13.889, 10555.219, 381.471, 52775.753 23/08/17,07:19:20,05,09,2, 11.9,1,1, 13.889, 10555.227, 381.476, 52775.755 23/08/17,07:19:20,06,09,2, 11.9,1,1, 13.889, 10555.223, 381.488, 52775.751 23/08/17,07:19:20,07,09,2, 11.9,1,1, 13.889, 10555.226, 381.467, 52775.750 23/08/17,07:19:20,08,09,2, 11.9,1,1, 13.889, 10555.216, 381.500, 52775.771 23/08/17,07:19:20,09,09,2, 11.9,1,1, 13.889, 10555.205, 381.456, 52775.747 23/08/17,07:19:20,10,09,2, 11.9,1,1, 13.889, 10555.215, 381.492, 52775.742 23/08/17,07:19:20,11,09,2, 11.9,1,1, 13.889, 10555.227, 381.472, 52775.764 23/08/17,07:19:20,12,09,2, 11.9,1,1, 13.889, 10555.212, 381.486, 52775.776 23/08/17,07:19:20,13,09,2, 11.9,1,1, 13.889, 10555.234, 381.488, 52775.777 23/08/17,07:19:20,14,09,2, 11.9,1,1, 13.889, 10555.208, 381.472, 52775.735 23/08/17,07:19:20,15,09,2, 11.9,1,1, 13.889, 10555.223, 381.477, 52775.765 23/08/17,07:19:20,16,09,2, 11.9,1,1, 13.889, 10555.184, 381.466, 52775.745 23/08/17,07:19:20,17,09,2, 11.9,1,1, 13.889, 10555.201, 381.481, 52775.787 23/08/17,07:19:20,18,09,2, 11.9,1,1, 13.889, 10555.197, 381.461, 52775.773 23/08/17,07:19:20,19,09,2, 11.9,1,1, 13.889, 10555.193, 381.473, 52775.764 23/08/17,07:19:21,00,09,2, 11.9,1,1, 13.895, 10555.190, 381.473, 52775.764 23/08/17,07:19:21,01,09,2, 11.9,1,1, 13.895, 10555.167, 381.458, 52775.782 23/08/17,07:19:21,02,09,2, 11.9,1,1, 13.895, 10555.162, 381.453, 52775.785 23/08/17,07:19:21,03,09,2, 11.9,1,1, 13.895, 10555.185, 381.472, 52775.752 23/08/17,07:19:21,04,09,2, 11.9,1,1, 13.895, 10555.184, 381.432, 52775.775 23/08/17,07:19:21,05,09,2, 11.9,1,1, 13.895, 10555.167, 381.447, 52775.816 23/08/17,07:19:21,06,09,2, 11.9,1,1, 13.895, 10555.169, 381.446, 52775.788 23/08/17,07:19:21,07,09,2, 11.9,1,1, 13.895, 10555.174, 381.443, 52775.803 23/08/17,07:19:21,08,09,2, 11.9,1,1, 13.895, 10555.171, 381.448, 52775.742 23/08/17,07:19:21,09,09,2, 11.9,1,1, 13.895, 10555.169, 381.429, 52775.761 23/08/17,07:19:21,10,09,2, 11.9,1,1, 13.895, 10555.162, 381.433, 52775.784 23/08/17,07:19:21,11,09,2, 11.9,1,1, 13.895, 10555.161, 381.436, 52775.781 23/08/17,07:19:21,12,09,2, 11.9,1,1, 13.895, 10555.140, 381.435, 52775.782 23/08/17,07:19:21,13,09,2, 11.9,1,1, 13.895, 10555.136, 381.429, 52775.791 23/08/17,07:19:21,14,09,2, 11.9,1,1, 13.895, 10555.157, 381.452, 52775.786 23/08/17,07:19:21,15,09,2, 11.9,1,1, 13.895, 10555.126, 381.440, 52775.761 23/08/17,07:19:21,16,09,2, 11.9,1,1, 13.895, 10555.121, 381.434, 52775.790 23/08/17,07:19:21,17,09,2, 11.9,1,1, 13.895, 10555.133, 381.421, 52775.764 23/08/17,07:19:21,18,09,2, 11.9,1,1, 13.895, 10555.120, 381.437, 52775.782 23/08/17,07:19:21,19,09,2, 11.9,1,1, 13.895, 10555.132, 381.414, 52775.776 23/08/17,07:19:22,00,09,2, 11.9,1,1, 13.894, 10555.131, 381.414, 52775.776 23/08/17,07:19:22,01,09,2, 11.9,1,1, 13.894, 10555.113, 381.421, 52775.743 23/08/17,07:19:22,02,09,2, 11.9,1,1, 13.894, 10555.107, 381.413, 52775.773 23/08/17,07:19:22,03,09,2, 11.9,1,1, 13.894, 10555.121, 381.387, 52775.742 23/08/17,07:19:22,04,09,2, 11.9,1,1, 13.894, 10555.110, 381.415, 52775.718 23/08/17,07:19:22,05,09,2, 11.9,1,1, 13.894, 10555.121, 381.405, 52775.760 23/08/17,07:19:22,06,09,2, 11.9,1,1, 13.894, 10555.112, 381.398, 52775.768 23/08/17,07:19:22,07,09,2, 11.9,1,1, 13.894, 10555.089, 381.396, 52775.733 23/08/17,07:19:22,08,09,2, 11.9,1,1, 13.894, 10555.115, 381.396, 52775.767 23/08/17,07:19:22,09,09,2, 11.9,1,1, 13.894, 10555.095, 381.368, 52775.734 23/08/17,07:19:22,10,09,2, 11.9,1,1, 13.894, 10555.087, 381.380, 52775.776 23/08/17,07:19:22,11,09,2, 11.9,1,1, 13.894, 10555.122, 381.400, 52775.791 23/08/17,07:19:22,12,09,2, 11.9,1,1, 13.894, 10555.083, 381.371, 52775.762 23/08/17,07:19:22,13,09,2, 11.9,1,1, 13.894, 10555.110, 381.366, 52775.784 23/08/17,07:19:22,14,09,2, 11.9,1,1, 13.894, 10555.078, 381.384, 52775.784 23/08/17,07:19:22,15,09,2, 11.9,1,1, 13.894, 10555.082, 381.377, 52775.764 23/08/17,07:19:22,16,09,2, 11.9,1,1, 13.894, 10555.072, 381.386, 52775.732 23/08/17,07:19:22,17,09,2, 11.9,1,1, 13.894, 10555.101, 381.374, 52775.764 23/08/17,07:19:22,18,09,2, 11.9,1,1, 13.894, 10555.097, 381.367, 52775.766 23/08/17,07:19:22,19,09,2, 11.9,1,1, 13.894, 10555.078, 381.387, 52775.758 23/08/17,07:19:23,00,09,2, 11.9,1,1, 13.890, 10555.073, 381.387, 52775.758 23/08/17,07:19:23,01,09,2, 11.9,1,1, 13.890, 10555.063, 381.367, 52775.750 23/08/17,07:19:23,02,09,2, 11.9,1,1, 13.890, 10555.046, 381.368, 52775.792 23/08/17,07:19:23,03,09,2, 11.9,1,1, 13.890, 10555.075, 381.368, 52775.788 23/08/17,07:19:23,04,09,2, 11.9,1,1, 13.890, 10555.028, 381.364, 52775.741 23/08/17,07:19:23,05,09,2, 11.9,1,1, 13.890, 10555.059, 381.367, 52775.790 23/08/17,07:19:23,06,09,2, 11.9,1,1, 13.890, 10555.076, 381.353, 52775.792 23/08/17,07:19:23,07,09,2, 11.9,1,1, 13.890, 10555.072, 381.355, 52775.794 23/08/17,07:19:23,08,09,2, 11.9,1,1, 13.890, 10555.079, 381.318, 52775.778 23/08/17,07:19:23,09,09,2, 11.9,1,1, 13.890, 10555.071, 381.324, 52775.773 23/08/17,07:19:23,10,09,2, 11.9,1,1, 13.890, 10555.063, 381.344, 52775.746 23/08/17,07:19:23,11,09,2, 11.9,1,1, 13.890, 10555.044, 381.327, 52775.747 23/08/17,07:19:23,12,09,2, 11.9,1,1, 13.890, 10555.057, 381.337, 52775.767 23/08/17,07:19:23,13,09,2, 11.9,1,1, 13.890, 10555.051, 381.307, 52775.743 23/08/17,07:19:23,14,09,2, 11.9,1,1, 13.890, 10555.041, 381.328, 52775.751 23/08/17,07:19:23,15,09,2, 11.9,1,1, 13.890, 10555.037, 381.341, 52775.780 23/08/17,07:19:23,16,09,2, 11.9,1,1, 13.890, 10555.065, 381.334, 52775.801 23/08/17,07:19:23,17,09,2, 11.9,1,1, 13.890, 10555.052, 381.335, 52775.778 23/08/17,07:19:23,18,09,2, 11.9,1,1, 13.890, 10555.031, 381.306, 52775.786 23/08/17,07:19:23,19,09,2, 11.9,1,1, 13.890, 10555.054, 381.353, 52775.743 23/08/17,07:19:24,00,09,2, 11.9,1,1, 13.892, 10555.048, 381.353, 52775.743 23/08/17,07:19:24,01,09,2, 11.9,1,1, 13.892, 10555.026, 381.326, 52775.800 23/08/17,07:19:24,02,09,2, 11.9,1,1, 13.892, 10555.046, 381.326, 52775.749 23/08/17,07:19:24,03,09,2, 11.9,1,1, 13.892, 10555.063, 381.316, 52775.769 23/08/17,07:19:24,04,09,2, 11.9,1,1, 13.892, 10555.040, 381.326, 52775.760 23/08/17,07:19:24,05,09,2, 11.9,1,1, 13.892, 10555.029, 381.323, 52775.753 23/08/17,07:19:24,06,09,2, 11.9,1,1, 13.892, 10555.036, 381.311, 52775.787 23/08/17,07:19:24,07,09,2, 11.9,1,1, 13.892, 10555.025, 381.299, 52775.733 23/08/17,07:19:24,08,09,2, 11.9,1,1, 13.892, 10555.032, 381.319, 52775.755 23/08/17,07:19:24,09,09,2, 11.9,1,1, 13.892, 10555.033, 381.302, 52775.750 23/08/17,07:19:24,10,09,2, 11.9,1,1, 13.892, 10555.025, 381.311, 52775.737 23/08/17,07:19:24,11,09,2, 11.9,1,1, 13.892, 10555.041, 381.287, 52775.776 23/08/17,07:19:24,12,09,2, 11.9,1,1, 13.892, 10555.000, 381.310, 52775.727 23/08/17,07:19:24,13,09,2, 11.9,1,1, 13.892, 10555.014, 381.306, 52775.738 23/08/17,07:19:24,14,09,2, 11.9,1,1, 13.892, 10555.029, 381.285, 52775.740 23/08/17,07:19:24,15,09,2, 11.9,1,1, 13.892, 10555.028, 381.286, 52775.717 23/08/17,07:19:24,16,09,2, 11.9,1,1, 13.892, 10555.028, 381.288, 52775.706 23/08/17,07:19:24,17,09,2, 11.9,1,1, 13.892, 10555.018, 381.288, 52775.698 23/08/17,07:19:24,18,09,2, 11.9,1,1, 13.892, 10554.997, 381.281, 52775.746 23/08/17,07:19:24,19,09,2, 11.9,1,1, 13.892, 10555.013, 381.271, 52775.738 23/08/17,07:19:25,00,09,2, 11.9,1,1, 13.896, 10555.006, 381.271, 52775.738 23/08/17,07:19:25,01,09,2, 11.9,1,1, 13.896, 10555.005, 381.283, 52775.738 23/08/17,07:19:25,02,09,2, 11.9,1,1, 13.896, 10555.014, 381.287, 52775.750 23/08/17,07:19:25,03,09,2, 11.9,1,1, 13.896, 10555.004, 381.309, 52775.733 23/08/17,07:19:25,04,09,2, 11.9,1,1, 13.896, 10554.996, 381.293, 52775.742 23/08/17,07:19:25,05,09,2, 11.9,1,1, 13.896, 10555.007, 381.275, 52775.758 23/08/17,07:19:25,06,09,2, 11.9,1,1, 13.896, 10555.001, 381.290, 52775.731 23/08/17,07:19:25,07,09,2, 11.9,1,1, 13.896, 10555.007, 381.264, 52775.768 23/08/17,07:19:25,08,09,2, 11.9,1,1, 13.896, 10555.019, 381.284, 52775.750 23/08/17,07:19:25,09,09,2, 11.9,1,1, 13.896, 10554.953, 381.276, 52775.818 23/08/17,07:19:25,10,09,2, 11.9,1,1, 13.896, 10555.012, 381.272, 52775.727 23/08/17,07:19:25,11,09,2, 11.9,1,1, 13.896, 10554.974, 381.273, 52775.821 23/08/17,07:19:25,12,09,2, 11.9,1,1, 13.896, 10555.000, 381.291, 52775.782 23/08/17,07:19:25,13,09,2, 11.9,1,1, 13.896, 10555.006, 381.270, 52775.731 23/08/17,07:19:25,14,09,2, 11.9,1,1, 13.896, 10554.998, 381.274, 52775.751 23/08/17,07:19:25,15,09,2, 11.9,1,1, 13.896, 10555.001, 381.287, 52775.717 23/08/17,07:19:25,16,09,2, 11.9,1,1, 13.896, 10555.005, 381.276, 52775.747 23/08/17,07:19:25,17,09,2, 11.9,1,1, 13.896, 10554.982, 381.263, 52775.719 23/08/17,07:19:25,18,09,2, 11.9,1,1, 13.896, 10554.969, 381.255, 52775.716 23/08/17,07:19:25,19,09,2, 11.9,1,1, 13.896, 10554.972, 381.260, 52775.745 23/08/17,07:19:26,00,09,2, 11.9,1,1, 13.895, 10554.965, 381.260, 52775.745 23/08/17,07:19:26,01,09,2, 11.9,1,1, 13.895, 10554.975, 381.276, 52775.741 23/08/17,07:19:26,02,09,2, 11.9,1,1, 13.895, 10554.975, 381.243, 52775.723 23/08/17,07:19:26,03,09,2, 11.9,1,1, 13.895, 10554.983, 381.254, 52775.728 23/08/17,07:19:26,04,09,2, 11.9,1,1, 13.895, 10554.962, 381.257, 52775.699 23/08/17,07:19:26,05,09,2, 11.9,1,1, 13.895, 10554.953, 381.250, 52775.720 23/08/17,07:19:26,06,09,2, 11.9,1,1, 13.895, 10554.970, 381.235, 52775.714 23/08/17,07:19:26,07,09,2, 11.9,1,1, 13.895, 10554.966, 381.262, 52775.714 23/08/17,07:19:26,08,09,2, 11.9,1,1, 13.895, 10554.961, 381.226, 52775.728 23/08/17,07:19:26,09,09,2, 11.9,1,1, 13.895, 10554.969, 381.245, 52775.729 23/08/17,07:19:26,10,09,2, 11.9,1,1, 13.895, 10554.953, 381.237, 52775.748 23/08/17,07:19:26,11,09,2, 11.9,1,1, 13.895, 10554.966, 381.233, 52775.729 23/08/17,07:19:26,12,09,2, 11.9,1,1, 13.895, 10554.963, 381.236, 52775.727 23/08/17,07:19:26,13,09,2, 11.9,1,1, 13.895, 10554.931, 381.235, 52775.711 23/08/17,07:19:26,14,09,2, 11.9,1,1, 13.895, 10554.947, 381.249, 52775.745 23/08/17,07:19:26,15,09,2, 11.9,1,1, 13.895, 10554.951, 381.212, 52775.701 23/08/17,07:19:26,16,09,2, 11.9,1,1, 13.895, 10554.941, 381.251, 52775.715 23/08/17,07:19:26,17,09,2, 11.9,1,1, 13.895, 10554.964, 381.223, 52775.735 23/08/17,07:19:26,18,09,2, 11.9,1,1, 13.895, 10554.936, 381.243, 52775.714 23/08/17,07:19:26,19,09,2, 11.9,1,1, 13.895, 10554.916, 381.204, 52775.710 23/08/17,07:19:27,00,09,2, 11.9,1,1, 13.892, 10554.914, 381.204, 52775.710 23/08/17,07:19:27,01,09,2, 11.9,1,1, 13.892, 10554.951, 381.205, 52775.715 23/08/17,07:19:27,02,09,2, 11.9,1,1, 13.892, 10554.944, 381.184, 52775.707 23/08/17,07:19:27,03,09,2, 11.9,1,1, 13.892, 10554.945, 381.201, 52775.757 23/08/17,07:19:27,04,09,2, 11.9,1,1, 13.892, 10554.949, 381.184, 52775.730 23/08/17,07:19:27,05,09,2, 11.9,1,1, 13.892, 10554.928, 381.190, 52775.723 23/08/17,07:19:27,06,09,2, 11.9,1,1, 13.892, 10554.950, 381.209, 52775.737 23/08/17,07:19:27,07,09,2, 11.9,1,1, 13.892, 10554.954, 381.203, 52775.709 23/08/17,07:19:27,08,09,2, 11.9,1,1, 13.892, 10554.931, 381.208, 52775.718 23/08/17,07:19:27,09,09,2, 11.9,1,1, 13.892, 10554.953, 381.197, 52775.719 23/08/17,07:19:27,10,09,2, 11.9,1,1, 13.892, 10554.965, 381.175, 52775.732 23/08/17,07:19:27,11,09,2, 11.9,1,1, 13.892, 10554.928, 381.201, 52775.690 23/08/17,07:19:27,12,09,2, 11.9,1,1, 13.892, 10554.951, 381.180, 52775.709 23/08/17,07:19:27,13,09,2, 11.9,1,1, 13.892, 10554.933, 381.174, 52775.685 23/08/17,07:19:27,14,09,2, 11.9,1,1, 13.892, 10554.939, 381.167, 52775.727 23/08/17,07:19:27,15,09,2, 11.9,1,1, 13.892, 10554.946, 381.179, 52775.730 23/08/17,07:19:27,16,09,2, 11.9,1,1, 13.892, 10554.930, 381.172, 52775.759 23/08/17,07:19:27,17,09,2, 11.9,1,1, 13.892, 10554.931, 381.164, 52775.746 23/08/17,07:19:27,18,09,2, 11.9,1,1, 13.892, 10554.937, 381.161, 52775.766 23/08/17,07:19:27,19,09,2, 11.9,1,1, 13.892, 10554.913, 381.159, 52775.761 23/08/17,07:19:28,00,10,2, 11.8,1,1, 13.893, 10554.906, 381.159, 52775.761 23/08/17,07:19:28,01,10,2, 11.8,1,1, 13.893, 10554.921, 381.155, 52775.735 23/08/17,07:19:28,02,10,2, 11.8,1,1, 13.893, 10554.935, 381.126, 52775.753 23/08/17,07:19:28,03,10,2, 11.8,1,1, 13.893, 10554.925, 381.123, 52775.717 23/08/17,07:19:28,04,10,2, 11.8,1,1, 13.893, 10554.931, 381.126, 52775.738 23/08/17,07:19:28,05,10,2, 11.8,1,1, 13.893, 10554.937, 381.135, 52775.747 23/08/17,07:19:28,06,10,2, 11.8,1,1, 13.893, 10554.948, 381.121, 52775.724 23/08/17,07:19:28,07,10,2, 11.8,1,1, 13.893, 10554.935, 381.109, 52775.715 23/08/17,07:19:28,08,10,2, 11.8,1,1, 13.893, 10554.926, 381.108, 52775.688 23/08/17,07:19:28,09,10,2, 11.8,1,1, 13.893, 10554.947, 381.113, 52775.692 23/08/17,07:19:28,10,10,2, 11.8,1,1, 13.893, 10554.924, 381.100, 52775.714 23/08/17,07:19:28,11,10,2, 11.8,1,1, 13.893, 10554.906, 381.107, 52775.719 23/08/17,07:19:28,12,10,2, 11.8,1,1, 13.893, 10554.953, 381.097, 52775.723 23/08/17,07:19:28,13,10,2, 11.8,1,1, 13.893, 10554.905, 381.084, 52775.715 23/08/17,07:19:28,14,10,2, 11.8,1,1, 13.893, 10554.932, 381.116, 52775.731 23/08/17,07:19:28,15,10,2, 11.8,1,1, 13.893, 10554.927, 381.099, 52775.752 23/08/17,07:19:28,16,10,2, 11.8,1,1, 13.893, 10554.934, 381.117, 52775.737 23/08/17,07:19:28,17,10,2, 11.8,1,1, 13.893, 10554.934, 381.116, 52775.696 23/08/17,07:19:28,18,10,2, 11.8,1,1, 13.893, 10554.918, 381.099, 52775.740 23/08/17,07:19:28,19,10,2, 11.8,1,1, 13.893, 10554.933, 381.107, 52775.706 23/08/17,07:19:29,00,10,2, 11.9,1,1, 13.895, 10554.931, 381.107, 52775.706 23/08/17,07:19:29,01,10,2, 11.9,1,1, 13.895, 10554.926, 381.074, 52775.691 23/08/17,07:19:29,02,10,2, 11.9,1,1, 13.895, 10554.913, 381.075, 52775.743 23/08/17,07:19:29,03,10,2, 11.9,1,1, 13.895, 10554.932, 381.078, 52775.738 23/08/17,07:19:29,04,10,2, 11.9,1,1, 13.895, 10554.944, 381.071, 52775.725 23/08/17,07:19:29,05,10,2, 11.9,1,1, 13.895, 10554.923, 381.053, 52775.714 23/08/17,07:19:29,06,10,2, 11.9,1,1, 13.895, 10554.959, 381.065, 52775.694 23/08/17,07:19:29,07,10,2, 11.9,1,1, 13.895, 10554.958, 381.072, 52775.692 23/08/17,07:19:29,08,10,2, 11.9,1,1, 13.895, 10554.903, 381.067, 52775.727 23/08/17,07:19:29,09,10,2, 11.9,1,1, 13.895, 10554.943, 381.079, 52775.699 23/08/17,07:19:29,10,10,2, 11.9,1,1, 13.895, 10554.941, 381.084, 52775.717 23/08/17,07:19:29,11,10,2, 11.9,1,1, 13.895, 10554.952, 381.071, 52775.720 23/08/17,07:19:29,12,10,2, 11.9,1,1, 13.895, 10554.947, 381.064, 52775.725 23/08/17,07:19:29,13,10,2, 11.9,1,1, 13.895, 10554.948, 381.044, 52775.703 23/08/17,07:19:29,14,10,2, 11.9,1,1, 13.895, 10554.928, 381.032, 52775.716 23/08/17,07:19:29,15,10,2, 11.9,1,1, 13.895, 10554.966, 381.066, 52775.692 23/08/17,07:19:29,16,10,2, 11.9,1,1, 13.895, 10554.944, 381.034, 52775.718 23/08/17,07:19:29,17,10,2, 11.9,1,1, 13.895, 10554.972, 381.036, 52775.717 23/08/17,07:19:29,18,10,2, 11.9,1,1, 13.895, 10554.935, 381.035, 52775.696 23/08/17,07:19:29,19,10,2, 11.9,1,1, 13.895, 10554.951, 381.039, 52775.689 23/08/17,07:19:30,00,09,2, 11.8,1,1, 13.890, 10554.948, 381.039, 52775.689 23/08/17,07:19:30,01,09,2, 11.8,1,1, 13.890, 10554.937, 381.030, 52775.669 23/08/17,07:19:30,02,09,2, 11.8,1,1, 13.890, 10554.928, 381.031, 52775.699 23/08/17,07:19:30,03,09,2, 11.8,1,1, 13.890, 10554.953, 381.053, 52775.705 23/08/17,07:19:30,04,09,2, 11.8,1,1, 13.890, 10554.930, 381.038, 52775.692 23/08/17,07:19:30,05,09,2, 11.8,1,1, 13.890, 10554.922, 381.038, 52775.713 23/08/17,07:19:30,06,09,2, 11.8,1,1, 13.890, 10554.940, 381.041, 52775.701 23/08/17,07:19:30,07,09,2, 11.8,1,1, 13.890, 10554.937, 381.029, 52775.669 23/08/17,07:19:30,08,09,2, 11.8,1,1, 13.890, 10554.945, 381.010, 52775.690 23/08/17,07:19:30,09,09,2, 11.8,1,1, 13.890, 10554.945, 381.026, 52775.664 23/08/17,07:19:30,10,09,2, 11.8,1,1, 13.890, 10554.935, 381.013, 52775.683 23/08/17,07:19:30,11,09,2, 11.8,1,1, 13.890, 10554.949, 381.017, 52775.673 23/08/17,07:19:30,12,09,2, 11.8,1,1, 13.890, 10554.944, 380.986, 52775.687 23/08/17,07:19:30,13,09,2, 11.8,1,1, 13.890, 10554.923, 381.008, 52775.687 23/08/17,07:19:30,14,09,2, 11.8,1,1, 13.890, 10554.939, 381.016, 52775.695 23/08/17,07:19:30,15,09,2, 11.8,1,1, 13.890, 10554.947, 380.992, 52775.670 23/08/17,07:19:30,16,09,2, 11.8,1,1, 13.890, 10554.932, 380.989, 52775.677 23/08/17,07:19:30,17,09,2, 11.8,1,1, 13.890, 10554.965, 380.980, 52775.671 23/08/17,07:19:30,18,09,2, 11.8,1,1, 13.890, 10554.969, 380.964, 52775.671 23/08/17,07:19:30,19,09,2, 11.8,1,1, 13.890, 10554.972, 380.958, 52775.658 23/08/17,07:19:31,00,09,2, 11.9,1,1, 13.893, 10554.965, 380.958, 52775.658 23/08/17,07:19:31,01,09,2, 11.9,1,1, 13.893, 10554.962, 380.971, 52775.638 23/08/17,07:19:31,02,09,2, 11.9,1,1, 13.893, 10554.962, 380.963, 52775.671 23/08/17,07:19:31,03,09,2, 11.9,1,1, 13.893, 10554.944, 380.949, 52775.636 23/08/17,07:19:31,04,09,2, 11.9,1,1, 13.893, 10554.952, 380.943, 52775.641 23/08/17,07:19:31,05,09,2, 11.9,1,1, 13.893, 10554.923, 380.943, 52775.679 23/08/17,07:19:31,06,09,2, 11.9,1,1, 13.893, 10554.954, 380.945, 52775.656 23/08/17,07:19:31,07,09,2, 11.9,1,1, 13.893, 10554.940, 380.942, 52775.636 23/08/17,07:19:31,08,09,2, 11.9,1,1, 13.893, 10554.940, 380.922, 52775.634 23/08/17,07:19:31,09,09,2, 11.9,1,1, 13.893, 10554.962, 380.927, 52775.658 23/08/17,07:19:31,10,09,2, 11.9,1,1, 13.893, 10554.971, 380.920, 52775.665 23/08/17,07:19:31,11,09,2, 11.9,1,1, 13.893, 10554.949, 380.929, 52775.633 23/08/17,07:19:31,12,09,2, 11.9,1,1, 13.893, 10554.990, 380.935, 52775.648 23/08/17,07:19:31,13,09,2, 11.9,1,1, 13.893, 10554.985, 380.922, 52775.641 23/08/17,07:19:31,14,09,2, 11.9,1,1, 13.893, 10554.974, 380.900, 52775.629 23/08/17,07:19:31,15,09,2, 11.9,1,1, 13.893, 10554.975, 380.919, 52775.658 23/08/17,07:19:31,16,09,2, 11.9,1,1, 13.893, 10554.961, 380.903, 52775.646 23/08/17,07:19:31,17,09,2, 11.9,1,1, 13.893, 10554.978, 380.888, 52775.654 23/08/17,07:19:31,18,09,2, 11.9,1,1, 13.893, 10554.989, 380.898, 52775.626 23/08/17,07:19:31,19,09,2, 11.9,1,1, 13.893, 10554.983, 380.882, 52775.658 23/08/17,07:19:32,00,09,2, 11.9,1,1, 13.892, 10554.981, 380.882, 52775.658 23/08/17,07:19:32,01,09,2, 11.9,1,1, 13.892, 10554.989, 380.887, 52775.652 23/08/17,07:19:32,02,09,2, 11.9,1,1, 13.892, 10555.001, 380.888, 52775.623 23/08/17,07:19:32,03,09,2, 11.9,1,1, 13.892, 10554.962, 380.892, 52775.681 23/08/17,07:19:32,04,09,2, 11.9,1,1, 13.892, 10555.006, 380.864, 52775.638 23/08/17,07:19:32,05,09,2, 11.9,1,1, 13.892, 10555.009, 380.847, 52775.630 23/08/17,07:19:32,06,09,2, 11.9,1,1, 13.892, 10555.008, 380.848, 52775.650 23/08/17,07:19:32,07,09,2, 11.9,1,1, 13.892, 10555.015, 380.850, 52775.611 23/08/17,07:19:32,08,09,2, 11.9,1,1, 13.892, 10554.999, 380.843, 52775.644 23/08/17,07:19:32,09,09,2, 11.9,1,1, 13.892, 10555.024, 380.825, 52775.632 23/08/17,07:19:32,10,09,2, 11.9,1,1, 13.892, 10554.975, 380.840, 52775.607 23/08/17,07:19:32,11,09,2, 11.9,1,1, 13.892, 10555.034, 380.824, 52775.638 23/08/17,07:19:32,12,09,2, 11.9,1,1, 13.892, 10555.041, 380.842, 52775.607 23/08/17,07:19:32,13,09,2, 11.9,1,1, 13.892, 10554.996, 380.825, 52775.583 23/08/17,07:19:32,14,09,2, 11.9,1,1, 13.892, 10555.018, 380.817, 52775.623 23/08/17,07:19:32,15,09,2, 11.9,1,1, 13.892, 10555.018, 380.817, 52775.631 23/08/17,07:19:32,16,09,2, 11.9,1,1, 13.892, 10555.033, 380.816, 52775.640 23/08/17,07:19:32,17,09,2, 11.9,1,1, 13.892, 10555.029, 380.808, 52775.601 23/08/17,07:19:32,18,09,2, 11.9,1,1, 13.892, 10555.034, 380.818, 52775.635 23/08/17,07:19:32,19,09,2, 11.9,1,1, 13.892, 10555.040, 380.797, 52775.581 23/08/17,07:19:33,00,09,2, 11.9,1,1, 13.891, 10555.040, 380.797, 52775.581 23/08/17,07:19:33,01,09,2, 11.9,1,1, 13.891, 10555.051, 380.782, 52775.626 23/08/17,07:19:33,02,09,2, 11.9,1,1, 13.891, 10555.039, 380.759, 52775.596 23/08/17,07:19:33,03,09,2, 11.9,1,1, 13.891, 10555.033, 380.780, 52775.617 23/08/17,07:19:33,04,09,2, 11.9,1,1, 13.891, 10555.060, 380.755, 52775.600 23/08/17,07:19:33,05,09,2, 11.9,1,1, 13.891, 10555.056, 380.786, 52775.615 23/08/17,07:19:33,06,09,2, 11.9,1,1, 13.891, 10555.059, 380.770, 52775.618 23/08/17,07:19:33,07,09,2, 11.9,1,1, 13.891, 10555.073, 380.751, 52775.582 23/08/17,07:19:33,08,09,2, 11.9,1,1, 13.891, 10555.080, 380.772, 52775.591 23/08/17,07:19:33,09,09,2, 11.9,1,1, 13.891, 10555.091, 380.760, 52775.598 23/08/17,07:19:33,10,09,2, 11.9,1,1, 13.891, 10555.083, 380.774, 52775.599 23/08/17,07:19:33,11,09,2, 11.9,1,1, 13.891, 10555.089, 380.742, 52775.575 23/08/17,07:19:33,12,09,2, 11.9,1,1, 13.891, 10555.088, 380.723, 52775.584 23/08/17,07:19:33,13,09,2, 11.9,1,1, 13.891, 10555.109, 380.758, 52775.590 23/08/17,07:19:33,14,09,2, 11.9,1,1, 13.891, 10555.076, 380.728, 52775.598 23/08/17,07:19:33,15,09,2, 11.9,1,1, 13.891, 10555.111, 380.738, 52775.572 23/08/17,07:19:33,16,09,2, 11.9,1,1, 13.891, 10555.127, 380.735, 52775.579 23/08/17,07:19:33,17,09,2, 11.9,1,1, 13.891, 10555.105, 380.726, 52775.579 23/08/17,07:19:33,18,09,2, 11.9,1,1, 13.891, 10555.107, 380.737, 52775.565 23/08/17,07:19:33,19,09,2, 11.9,1,1, 13.891, 10555.132, 380.715, 52775.605 23/08/17,07:19:34,00,09,2, 11.9,1,1, 13.896, 10555.131, 380.715, 52775.605 23/08/17,07:19:34,01,09,2, 11.9,1,1, 13.896, 10555.157, 380.697, 52775.588 23/08/17,07:19:34,02,09,2, 11.9,1,1, 13.896, 10555.138, 380.724, 52775.564 23/08/17,07:19:34,03,09,2, 11.9,1,1, 13.896, 10555.157, 380.706, 52775.574 23/08/17,07:19:34,04,09,2, 11.9,1,1, 13.896, 10555.144, 380.689, 52775.588 23/08/17,07:19:34,05,09,2, 11.9,1,1, 13.896, 10555.150, 380.709, 52775.607 23/08/17,07:19:34,06,09,2, 11.9,1,1, 13.896, 10555.149, 380.694, 52775.601 23/08/17,07:19:34,07,09,2, 11.9,1,1, 13.896, 10555.190, 380.667, 52775.562 23/08/17,07:19:34,08,09,2, 11.9,1,1, 13.896, 10555.210, 380.659, 52775.416 23/08/17,07:19:34,09,09,2, 11.9,1,1, 13.896, 10555.155, 380.699, 52775.583 23/08/17,07:19:34,10,09,2, 11.9,1,1, 13.896, 10555.132, 380.656, 52775.542 23/08/17,07:19:34,11,09,2, 11.9,1,1, 13.896, 10555.190, 380.657, 52775.578 23/08/17,07:19:34,12,09,2, 11.9,1,1, 13.896, 10555.190, 380.680, 52775.553 23/08/17,07:19:34,13,09,2, 11.9,1,1, 13.896, 10555.179, 380.628, 52775.539 23/08/17,07:19:34,14,09,2, 11.9,1,1, 13.896, 10555.177, 380.650, 52775.536 23/08/17,07:19:34,15,09,2, 11.9,1,1, 13.896, 10555.186, 380.644, 52775.550 23/08/17,07:19:34,16,09,2, 11.9,1,1, 13.896, 10555.201, 380.633, 52775.567 23/08/17,07:19:34,17,09,2, 11.9,1,1, 13.896, 10555.208, 380.623, 52775.358 23/08/17,07:19:34,18,09,2, 11.9,1,1, 13.896, 10555.214, 380.633, 52775.534 23/08/17,07:19:34,19,09,2, 11.9,1,1, 13.896, 10555.192, 380.647, 52775.558 23/08/17,07:19:35,00,09,2, 11.9,1,1, 13.897, 10555.190, 380.647, 52775.558 23/08/17,07:19:35,01,09,2, 11.9,1,1, 13.897, 10555.182, 380.634, 52775.552 23/08/17,07:19:35,02,09,2, 11.9,1,1, 13.897, 10555.208, 380.641, 52775.529 23/08/17,07:19:35,03,09,2, 11.9,1,1, 13.897, 10555.213, 380.616, 52775.558 23/08/17,07:19:35,04,09,2, 11.9,1,1, 13.897, 10555.219, 380.618, 52775.551 23/08/17,07:19:35,05,09,2, 11.9,1,1, 13.897, 10555.209, 380.592, 52775.546 23/08/17,07:19:35,06,09,2, 11.9,1,1, 13.897, 10555.222, 380.617, 52775.519 23/08/17,07:19:35,07,09,2, 11.9,1,1, 13.897, 10555.212, 380.610, 52775.561 23/08/17,07:19:35,08,09,2, 11.9,1,1, 13.897, 10555.239, 380.579, 52775.531 23/08/17,07:19:35,09,09,2, 11.9,1,1, 13.897, 10555.222, 380.598, 52775.547 23/08/17,07:19:35,10,09,2, 11.9,1,1, 13.897, 10555.213, 380.588, 52775.544 23/08/17,07:19:35,11,09,2, 11.9,1,1, 13.897, 10555.218, 380.576, 52775.522 23/08/17,07:19:35,12,09,2, 11.9,1,1, 13.897, 10555.225, 380.594, 52775.549 23/08/17,07:19:35,13,09,2, 11.9,1,1, 13.897, 10555.234, 380.580, 52775.541 23/08/17,07:19:35,14,09,2, 11.9,1,1, 13.897, 10555.231, 380.572, 52775.536 23/08/17,07:19:35,15,09,2, 11.9,1,1, 13.897, 10555.229, 380.565, 52775.528 23/08/17,07:19:35,16,09,2, 11.9,1,1, 13.897, 10555.232, 380.579, 52775.532 23/08/17,07:19:35,17,09,2, 11.9,1,1, 13.897, 10555.234, 380.555, 52775.544 23/08/17,07:19:35,18,09,2, 11.9,1,1, 13.897, 10555.238, 380.544, 52775.526 23/08/17,07:19:35,19,09,2, 11.9,1,1, 13.897, 10555.246, 380.561, 52775.522 23/08/17,07:19:36,00,09,2, 11.9,1,1, 13.895, 10555.240, 380.561, 52775.522 23/08/17,07:19:36,01,09,2, 11.9,1,1, 13.895, 10555.264, 380.558, 52775.524 23/08/17,07:19:36,02,09,2, 11.9,1,1, 13.895, 10555.256, 380.531, 52775.519 23/08/17,07:19:36,03,09,2, 11.9,1,1, 13.895, 10555.250, 380.536, 52775.514 23/08/17,07:19:36,04,09,2, 11.9,1,1, 13.895, 10555.274, 380.528, 52775.521 23/08/17,07:19:36,05,09,2, 11.9,1,1, 13.895, 10555.237, 380.509, 52775.472 23/08/17,07:19:36,06,09,2, 11.9,1,1, 13.895, 10555.253, 380.527, 52775.497 23/08/17,07:19:36,07,09,2, 11.9,1,1, 13.895, 10555.256, 380.539, 52775.465 23/08/17,07:19:36,08,09,2, 11.9,1,1, 13.895, 10555.252, 380.542, 52775.497 23/08/17,07:19:36,09,09,2, 11.9,1,1, 13.895, 10555.281, 380.507, 52775.501 23/08/17,07:19:36,10,09,2, 11.9,1,1, 13.895, 10555.286, 380.508, 52775.517 23/08/17,07:19:36,11,09,2, 11.9,1,1, 13.895, 10555.289, 380.506, 52775.521 23/08/17,07:19:36,12,09,2, 11.9,1,1, 13.895, 10555.290, 380.481, 52775.516 23/08/17,07:19:36,13,09,2, 11.9,1,1, 13.895, 10555.273, 380.476, 52775.497 23/08/17,07:19:36,14,09,2, 11.9,1,1, 13.895, 10555.288, 380.503, 52775.530 23/08/17,07:19:36,15,09,2, 11.9,1,1, 13.895, 10555.279, 380.462, 52775.523 23/08/17,07:19:36,16,09,2, 11.9,1,1, 13.895, 10555.269, 380.501, 52775.509 23/08/17,07:19:36,17,09,2, 11.9,1,1, 13.895, 10555.302, 380.490, 52775.514 23/08/17,07:19:36,18,09,2, 11.9,1,1, 13.895, 10555.303, 380.468, 52775.506 23/08/17,07:19:36,19,09,2, 11.9,1,1, 13.895, 10555.296, 380.460, 52775.472 23/08/17,07:19:37,00,09,2, 11.9,1,1, 13.893, 10555.290, 380.460, 52775.472 23/08/17,07:19:37,01,09,2, 11.9,1,1, 13.893, 10555.280, 380.476, 52775.480 23/08/17,07:19:37,02,09,2, 11.9,1,1, 13.893, 10555.300, 380.471, 52775.520 23/08/17,07:19:37,03,09,2, 11.9,1,1, 13.893, 10555.320, 380.449, 52775.485 23/08/17,07:19:37,04,09,2, 11.9,1,1, 13.893, 10555.317, 380.452, 52775.493 23/08/17,07:19:37,05,09,2, 11.9,1,1, 13.893, 10555.306, 380.430, 52775.501 23/08/17,07:19:37,06,09,2, 11.9,1,1, 13.893, 10555.333, 380.446, 52775.500 23/08/17,07:19:37,07,09,2, 11.9,1,1, 13.893, 10555.323, 380.427, 52775.488 23/08/17,07:19:37,08,09,2, 11.9,1,1, 13.893, 10555.310, 380.407, 52775.491 23/08/17,07:19:37,09,09,2, 11.9,1,1, 13.893, 10555.336, 380.410, 52775.443 23/08/17,07:19:37,10,09,2, 11.9,1,1, 13.893, 10555.347, 380.425, 52775.448 23/08/17,07:19:37,11,09,2, 11.9,1,1, 13.893, 10555.354, 380.397, 52775.475 23/08/17,07:19:37,12,09,2, 11.9,1,1, 13.893, 10555.360, 380.414, 52775.468 23/08/17,07:19:37,13,09,2, 11.9,1,1, 13.893, 10555.340, 380.398, 52775.501 23/08/17,07:19:37,14,09,2, 11.9,1,1, 13.893, 10555.353, 380.417, 52775.514 23/08/17,07:19:37,15,09,2, 11.9,1,1, 13.893, 10555.369, 380.400, 52775.496 23/08/17,07:19:37,16,09,2, 11.9,1,1, 13.893, 10555.362, 380.404, 52775.459 23/08/17,07:19:37,17,09,2, 11.9,1,1, 13.893, 10555.364, 380.361, 52775.472 23/08/17,07:19:37,18,09,2, 11.9,1,1, 13.893, 10555.345, 380.379, 52775.483 23/08/17,07:19:37,19,09,2, 11.9,1,1, 13.893, 10555.370, 380.381, 52775.472 23/08/17,07:19:38,00,10,2, 11.9,1,1, 13.892, 10555.365, 380.381, 52775.472 23/08/17,07:19:38,01,10,2, 11.9,1,1, 13.892, 10555.357, 380.364, 52775.443 23/08/17,07:19:38,02,10,2, 11.9,1,1, 13.892, 10555.370, 380.378, 52775.485 23/08/17,07:19:38,03,10,2, 11.9,1,1, 13.892, 10555.371, 380.373, 52775.479 23/08/17,07:19:38,04,10,2, 11.9,1,1, 13.892, 10555.403, 380.377, 52775.458 23/08/17,07:19:38,05,10,2, 11.9,1,1, 13.892, 10555.391, 380.331, 52775.474 23/08/17,07:19:38,06,10,2, 11.9,1,1, 13.892, 10555.366, 380.337, 52775.599 23/08/17,07:19:38,07,10,2, 11.9,1,1, 13.892, 10555.377, 380.344, 52775.518 23/08/17,07:19:38,08,10,2, 11.9,1,1, 13.892, 10555.384, 380.353, 52775.520 23/08/17,07:19:38,09,10,2, 11.9,1,1, 13.892, 10555.400, 380.340, 52775.517 23/08/17,07:19:38,10,10,2, 11.9,1,1, 13.892, 10555.364, 380.315, 52775.455 23/08/17,07:19:38,11,10,2, 11.9,1,1, 13.892, 10555.410, 380.321, 52775.453 23/08/17,07:19:38,12,10,2, 11.9,1,1, 13.892, 10555.399, 380.312, 52775.403 23/08/17,07:19:38,13,10,2, 11.9,1,1, 13.892, 10555.407, 380.311, 52775.457 23/08/17,07:19:38,14,10,2, 11.9,1,1, 13.892, 10555.438, 380.307, 52775.466 23/08/17,07:19:38,15,10,2, 11.9,1,1, 13.892, 10555.398, 380.315, 52775.430 23/08/17,07:19:38,16,10,2, 11.9,1,1, 13.892, 10555.411, 380.320, 52775.481 23/08/17,07:19:38,17,10,2, 11.9,1,1, 13.892, 10555.435, 380.286, 52775.480 23/08/17,07:19:38,18,10,2, 11.9,1,1, 13.892, 10555.443, 380.288, 52775.449 23/08/17,07:19:38,19,10,2, 11.9,1,1, 13.892, 10555.413, 380.297, 52775.423 23/08/17,07:19:39,00,09,2, 11.9,1,1, 13.898, 10555.407, 380.297, 52775.423 23/08/17,07:19:39,01,09,2, 11.9,1,1, 13.898, 10555.428, 380.268, 52775.445 23/08/17,07:19:39,02,09,2, 11.9,1,1, 13.898, 10555.412, 380.260, 52775.427 23/08/17,07:19:39,03,09,2, 11.9,1,1, 13.898, 10555.455, 380.252, 52775.415 23/08/17,07:19:39,04,09,2, 11.9,1,1, 13.898, 10555.453, 380.255, 52775.380 23/08/17,07:19:39,05,09,2, 11.9,1,1, 13.898, 10555.418, 380.250, 52775.442 23/08/17,07:19:39,06,09,2, 11.9,1,1, 13.898, 10555.436, 380.270, 52775.429 23/08/17,07:19:39,07,09,2, 11.9,1,1, 13.898, 10555.437, 380.235, 52775.397 23/08/17,07:19:39,08,09,2, 11.9,1,1, 13.898, 10555.426, 380.261, 52775.414 23/08/17,07:19:39,09,09,2, 11.9,1,1, 13.898, 10555.416, 380.250, 52775.427 23/08/17,07:19:39,10,09,2, 11.9,1,1, 13.898, 10555.461, 380.227, 52775.424 23/08/17,07:19:39,11,09,2, 11.9,1,1, 13.898, 10555.425, 380.232, 52775.432 23/08/17,07:19:39,12,09,2, 11.9,1,1, 13.898, 10555.431, 380.237, 52775.393 23/08/17,07:19:39,13,09,2, 11.9,1,1, 13.898, 10555.416, 380.228, 52775.419 23/08/17,07:19:39,14,09,2, 11.9,1,1, 13.898, 10555.433, 380.224, 52775.395 23/08/17,07:19:39,15,09,2, 11.9,1,1, 13.898, 10555.448, 380.209, 52775.419 23/08/17,07:19:39,16,09,2, 11.9,1,1, 13.898, 10555.429, 380.220, 52775.401 23/08/17,07:19:39,17,09,2, 11.9,1,1, 13.898, 10555.449, 380.235, 52775.438 23/08/17,07:19:39,18,09,2, 11.9,1,1, 13.898, 10555.441, 380.221, 52775.408 23/08/17,07:19:39,19,09,2, 11.9,1,1, 13.898, 10555.480, 380.190, 52775.409 23/08/17,07:19:40,00,09,2, 11.9,1,1, 13.896, 10555.474, 380.190, 52775.409 23/08/17,07:19:40,01,09,2, 11.9,1,1, 13.896, 10555.449, 380.195, 52775.419 23/08/17,07:19:40,02,09,2, 11.9,1,1, 13.896, 10555.464, 380.179, 52775.418 23/08/17,07:19:40,03,09,2, 11.9,1,1, 13.896, 10555.449, 380.163, 52775.438 23/08/17,07:19:40,04,09,2, 11.9,1,1, 13.896, 10555.477, 380.186, 52775.422 23/08/17,07:19:40,05,09,2, 11.9,1,1, 13.896, 10555.461, 380.165, 52775.395 23/08/17,07:19:40,06,09,2, 11.9,1,1, 13.896, 10555.466, 380.188, 52775.451 23/08/17,07:19:40,07,09,2, 11.9,1,1, 13.896, 10555.489, 380.186, 52775.448 23/08/17,07:19:40,08,09,2, 11.9,1,1, 13.896, 10555.502, 380.202, 52775.432 23/08/17,07:19:40,09,09,2, 11.9,1,1, 13.896, 10555.487, 380.153, 52775.437 23/08/17,07:19:40,10,09,2, 11.9,1,1, 13.896, 10555.503, 380.154, 52775.445 23/08/17,07:19:40,11,09,2, 11.9,1,1, 13.896, 10555.468, 380.180, 52775.416 23/08/17,07:19:40,12,09,2, 11.9,1,1, 13.896, 10555.487, 380.148, 52775.383 23/08/17,07:19:40,13,09,2, 11.9,1,1, 13.896, 10555.504, 380.126, 52775.429 23/08/17,07:19:40,14,09,2, 11.9,1,1, 13.896, 10555.489, 380.135, 52775.459 23/08/17,07:19:40,15,09,2, 11.9,1,1, 13.896, 10555.481, 380.127, 52775.456 23/08/17,07:19:40,16,09,2, 11.9,1,1, 13.896, 10555.496, 380.132, 52775.446 23/08/17,07:19:40,17,09,2, 11.9,1,1, 13.896, 10555.521, 380.137, 52775.408 23/08/17,07:19:40,18,09,2, 11.9,1,1, 13.896, 10555.528, 380.119, 52775.397 23/08/17,07:19:40,19,09,2, 11.9,1,1, 13.896, 10555.537, 380.140, 52775.449 23/08/17,07:19:41,00,09,2, 11.8,1,1, 13.889, 10555.532, 380.140, 52775.449 23/08/17,07:19:41,01,09,2, 11.8,1,1, 13.889, 10555.537, 380.128, 52775.445 23/08/17,07:19:41,02,09,2, 11.8,1,1, 13.889, 10555.545, 380.101, 52775.449 23/08/17,07:19:41,03,09,2, 11.8,1,1, 13.889, 10555.547, 380.122, 52775.451 23/08/17,07:19:41,04,09,2, 11.8,1,1, 13.889, 10555.552, 380.107, 52775.431 23/08/17,07:19:41,05,09,2, 11.8,1,1, 13.889, 10555.541, 380.117, 52775.433 23/08/17,07:19:41,06,09,2, 11.8,1,1, 13.889, 10555.542, 380.103, 52775.414 23/08/17,07:19:41,07,09,2, 11.8,1,1, 13.889, 10555.538, 380.103, 52775.387 23/08/17,07:19:41,08,09,2, 11.8,1,1, 13.889, 10555.557, 380.124, 52775.441 23/08/17,07:19:41,09,09,2, 11.8,1,1, 13.889, 10555.559, 380.102, 52775.425 23/08/17,07:19:41,10,09,2, 11.8,1,1, 13.889, 10555.577, 380.091, 52775.383 23/08/17,07:19:41,11,09,2, 11.8,1,1, 13.889, 10555.567, 380.087, 52775.395 23/08/17,07:19:41,12,09,2, 11.8,1,1, 13.889, 10555.579, 380.096, 52775.430 23/08/17,07:19:41,13,09,2, 11.8,1,1, 13.889, 10555.570, 380.071, 52775.416 23/08/17,07:19:41,14,09,2, 11.8,1,1, 13.889, 10555.572, 380.079, 52775.441 23/08/17,07:19:41,15,09,2, 11.8,1,1, 13.889, 10555.589, 380.080, 52775.419 23/08/17,07:19:41,16,09,2, 11.8,1,1, 13.889, 10555.559, 380.057, 52775.384 23/08/17,07:19:41,17,09,2, 11.8,1,1, 13.889, 10555.594, 380.072, 52775.417 23/08/17,07:19:41,18,09,2, 11.8,1,1, 13.889, 10555.582, 380.066, 52775.387 23/08/17,07:19:41,19,09,2, 11.8,1,1, 13.889, 10555.584, 380.041, 52775.398 23/08/17,07:19:42,00,08,2, 11.9,1,1, 13.897, 10555.582, 380.041, 52775.398 23/08/17,07:19:42,01,08,2, 11.9,1,1, 13.897, 10555.567, 380.056, 52775.400 23/08/17,07:19:42,02,08,2, 11.9,1,1, 13.897, 10555.573, 380.070, 52775.412 23/08/17,07:19:42,03,08,2, 11.9,1,1, 13.897, 10555.580, 380.059, 52775.426 23/08/17,07:19:42,04,08,2, 11.9,1,1, 13.897, 10555.615, 380.065, 52775.444 23/08/17,07:19:42,05,08,2, 11.9,1,1, 13.897, 10555.607, 380.053, 52775.430 23/08/17,07:19:42,06,08,2, 11.9,1,1, 13.897, 10555.589, 380.047, 52775.413 23/08/17,07:19:42,07,08,2, 11.9,1,1, 13.897, 10555.598, 380.043, 52775.411 23/08/17,07:19:42,08,08,2, 11.9,1,1, 13.897, 10555.611, 380.032, 52775.420 23/08/17,07:19:42,09,08,2, 11.9,1,1, 13.897, 10555.622, 380.054, 52775.417 23/08/17,07:19:42,10,08,2, 11.9,1,1, 13.897, 10555.611, 380.034, 52775.394 23/08/17,07:19:42,11,08,2, 11.9,1,1, 13.897, 10555.597, 380.010, 52775.389 23/08/17,07:19:42,12,08,2, 11.9,1,1, 13.897, 10555.614, 380.021, 52775.403 23/08/17,07:19:42,13,08,2, 11.9,1,1, 13.897, 10555.642, 380.036, 52775.412 23/08/17,07:19:42,14,08,2, 11.9,1,1, 13.897, 10555.631, 379.998, 52775.417 23/08/17,07:19:42,15,08,2, 11.9,1,1, 13.897, 10555.628, 379.999, 52775.380 23/08/17,07:19:42,16,08,2, 11.9,1,1, 13.897, 10555.618, 380.001, 52775.401 23/08/17,07:19:42,17,08,2, 11.9,1,1, 13.897, 10555.629, 380.011, 52775.402 23/08/17,07:19:42,18,08,2, 11.9,1,1, 13.897, 10555.623, 380.001, 52775.395 23/08/17,07:19:42,19,08,2, 11.9,1,1, 13.897, 10555.625, 380.010, 52775.387 23/08/17,07:19:43,00,08,2, 11.9,1,1, 13.890, 10555.624, 380.010, 52775.387 23/08/17,07:19:43,01,08,2, 11.9,1,1, 13.890, 10555.632, 380.002, 52775.459 23/08/17,07:19:43,02,08,2, 11.9,1,1, 13.890, 10555.635, 379.991, 52775.426 23/08/17,07:19:43,03,08,2, 11.9,1,1, 13.890, 10555.648, 380.004, 52775.420 23/08/17,07:19:43,04,08,2, 11.9,1,1, 13.890, 10555.618, 379.986, 52775.375 23/08/17,07:19:43,05,08,2, 11.9,1,1, 13.890, 10555.625, 379.992, 52775.391 23/08/17,07:19:43,06,08,2, 11.9,1,1, 13.890, 10555.643, 379.988, 52775.394 23/08/17,07:19:43,07,08,2, 11.9,1,1, 13.890, 10555.647, 379.966, 52775.410 23/08/17,07:19:43,08,08,2, 11.9,1,1, 13.890, 10555.637, 379.964, 52775.397 23/08/17,07:19:43,09,08,2, 11.9,1,1, 13.890, 10555.647, 379.965, 52775.389 23/08/17,07:19:43,10,08,2, 11.9,1,1, 13.890, 10555.617, 379.987, 52775.382 23/08/17,07:19:43,11,08,2, 11.9,1,1, 13.890, 10555.628, 380.001, 52775.396 23/08/17,07:19:43,12,08,2, 11.9,1,1, 13.890, 10555.631, 379.983, 52775.367 23/08/17,07:19:43,13,08,2, 11.9,1,1, 13.890, 10555.651, 379.994, 52775.405 23/08/17,07:19:43,14,08,2, 11.9,1,1, 13.890, 10555.631, 379.967, 52775.388 23/08/17,07:19:43,15,08,2, 11.9,1,1, 13.890, 10555.621, 379.945, 52775.348 23/08/17,07:19:43,16,08,2, 11.9,1,1, 13.890, 10555.642, 379.963, 52775.408 23/08/17,07:19:43,17,08,2, 11.9,1,1, 13.890, 10555.640, 379.951, 52775.375 23/08/17,07:19:43,18,08,2, 11.9,1,1, 13.890, 10555.651, 379.946, 52775.353 23/08/17,07:19:43,19,08,2, 11.9,1,1, 13.890, 10555.660, 379.959, 52775.391 23/08/17,07:19:44,00,08,2, 11.9,1,1, 13.894, 10555.657, 379.959, 52775.391 23/08/17,07:19:44,01,08,2, 11.9,1,1, 13.894, 10555.657, 379.931, 52775.389 23/08/17,07:19:44,02,08,2, 11.9,1,1, 13.894, 10555.646, 379.952, 52775.393 23/08/17,07:19:44,03,08,2, 11.9,1,1, 13.894, 10555.630, 379.942, 52775.373 23/08/17,07:19:44,04,08,2, 11.9,1,1, 13.894, 10555.658, 379.960, 52775.355 23/08/17,07:19:44,05,08,2, 11.9,1,1, 13.894, 10555.666, 379.926, 52775.403 23/08/17,07:19:44,06,08,2, 11.9,1,1, 13.894, 10555.660, 379.931, 52775.381 23/08/17,07:19:44,07,08,2, 11.9,1,1, 13.894, 10555.643, 379.904, 52775.388 23/08/17,07:19:44,08,08,2, 11.9,1,1, 13.894, 10555.665, 379.933, 52775.401 23/08/17,07:19:44,09,08,2, 11.9,1,1, 13.894, 10555.676, 379.934, 52775.382 23/08/17,07:19:44,10,08,2, 11.9,1,1, 13.894, 10555.645, 379.937, 52775.355 23/08/17,07:19:44,11,08,2, 11.9,1,1, 13.894, 10555.686, 379.923, 52775.424 23/08/17,07:19:44,12,08,2, 11.9,1,1, 13.894, 10555.669, 379.918, 52775.373 23/08/17,07:19:44,13,08,2, 11.9,1,1, 13.894, 10555.663, 379.905, 52775.397 23/08/17,07:19:44,14,08,2, 11.9,1,1, 13.894, 10555.662, 379.900, 52775.384 23/08/17,07:19:44,15,08,2, 11.9,1,1, 13.894, 10555.644, 379.909, 52775.376 23/08/17,07:19:44,16,08,2, 11.9,1,1, 13.894, 10555.661, 379.921, 52775.367 23/08/17,07:19:44,17,08,2, 11.9,1,1, 13.894, 10555.682, 379.889, 52775.404 23/08/17,07:19:44,18,08,2, 11.9,1,1, 13.894, 10555.688, 379.891, 52775.391 23/08/17,07:19:44,19,08,2, 11.9,1,1, 13.894, 10555.657, 379.892, 52775.378 23/08/17,07:19:45,00,08,2, 11.9,1,1, 13.895, 10555.649, 379.892, 52775.378 23/08/17,07:19:45,01,08,2, 11.9,1,1, 13.895, 10555.677, 379.888, 52775.393 23/08/17,07:19:45,02,08,2, 11.9,1,1, 13.895, 10555.700, 379.880, 52775.397 23/08/17,07:19:45,03,08,2, 11.9,1,1, 13.895, 10555.712, 379.879, 52775.379 23/08/17,07:19:45,04,08,2, 11.9,1,1, 13.895, 10555.708, 379.873, 52775.370 23/08/17,07:19:45,05,08,2, 11.9,1,1, 13.895, 10555.693, 379.865, 52775.377 23/08/17,07:19:45,06,08,2, 11.9,1,1, 13.895, 10555.709, 379.874, 52775.390 23/08/17,07:19:45,07,08,2, 11.9,1,1, 13.895, 10555.700, 379.888, 52775.396 23/08/17,07:19:45,08,08,2, 11.9,1,1, 13.895, 10555.691, 379.859, 52775.404 23/08/17,07:19:45,09,08,2, 11.9,1,1, 13.895, 10555.676, 379.867, 52775.372 23/08/17,07:19:45,10,08,2, 11.9,1,1, 13.895, 10555.696, 379.877, 52775.391 23/08/17,07:19:45,11,08,2, 11.9,1,1, 13.895, 10555.689, 379.848, 52775.387 23/08/17,07:19:45,12,08,2, 11.9,1,1, 13.895, 10555.692, 379.870, 52775.360 23/08/17,07:19:45,13,08,2, 11.9,1,1, 13.895, 10555.696, 379.851, 52775.389 23/08/17,07:19:45,14,08,2, 11.9,1,1, 13.895, 10555.699, 379.858, 52775.401 23/08/17,07:19:45,15,08,2, 11.9,1,1, 13.895, 10555.684, 379.858, 52775.378 23/08/17,07:19:45,16,08,2, 11.9,1,1, 13.895, 10555.700, 379.862, 52775.347 23/08/17,07:19:45,17,08,2, 11.9,1,1, 13.895, 10555.677, 379.877, 52775.372 23/08/17,07:19:45,18,08,2, 11.9,1,1, 13.895, 10555.705, 379.834, 52775.361 23/08/17,07:19:45,19,08,2, 11.9,1,1, 13.895, 10555.709, 379.842, 52775.360 23/08/17,07:19:46,00,08,2, 11.9,1,1, 13.898, 10555.707, 379.842, 52775.360 23/08/17,07:19:46,01,08,2, 11.9,1,1, 13.898, 10555.693, 379.837, 52775.387 23/08/17,07:19:46,02,08,2, 11.9,1,1, 13.898, 10555.699, 379.835, 52775.389 23/08/17,07:19:46,03,08,2, 11.9,1,1, 13.898, 10555.705, 379.827, 52775.365 23/08/17,07:19:46,04,08,2, 11.9,1,1, 13.898, 10555.708, 379.809, 52775.367 23/08/17,07:19:46,05,08,2, 11.9,1,1, 13.898, 10555.742, 379.812, 52775.410 23/08/17,07:19:46,06,08,2, 11.9,1,1, 13.898, 10555.692, 379.796, 52775.353 23/08/17,07:19:46,07,08,2, 11.9,1,1, 13.898, 10555.714, 379.834, 52775.369 23/08/17,07:19:46,08,08,2, 11.9,1,1, 13.898, 10555.724, 379.804, 52775.362 23/08/17,07:19:46,09,08,2, 11.9,1,1, 13.898, 10555.712, 379.814, 52775.378 23/08/17,07:19:46,10,08,2, 11.9,1,1, 13.898, 10555.707, 379.820, 52775.374 23/08/17,07:19:46,11,08,2, 11.9,1,1, 13.898, 10555.703, 379.818, 52775.361 23/08/17,07:19:46,12,08,2, 11.9,1,1, 13.898, 10555.709, 379.813, 52775.391 23/08/17,07:19:46,13,08,2, 11.9,1,1, 13.898, 10555.686, 379.800, 52775.358 23/08/17,07:19:46,14,08,2, 11.9,1,1, 13.898, 10555.707, 379.811, 52775.370 23/08/17,07:19:46,15,08,2, 11.9,1,1, 13.898, 10555.697, 379.811, 52775.361 23/08/17,07:19:46,16,08,2, 11.9,1,1, 13.898, 10555.716, 379.812, 52775.371 23/08/17,07:19:46,17,08,2, 11.9,1,1, 13.898, 10555.705, 379.798, 52775.387 23/08/17,07:19:46,18,08,2, 11.9,1,1, 13.898, 10555.709, 379.772, 52775.367 23/08/17,07:19:46,19,08,2, 11.9,1,1, 13.898, 10555.702, 379.790, 52775.406 23/08/17,07:19:47,00,08,2, 11.8,1,1, 13.896, 10555.699, 379.790, 52775.406 23/08/17,07:19:47,01,08,2, 11.8,1,1, 13.896, 10555.710, 379.786, 52775.435 23/08/17,07:19:47,02,08,2, 11.8,1,1, 13.896, 10555.717, 379.775, 52775.420 23/08/17,07:19:47,03,08,2, 11.8,1,1, 13.896, 10555.690, 379.784, 52775.399 23/08/17,07:19:47,04,08,2, 11.8,1,1, 13.896, 10555.692, 379.782, 52775.412 23/08/17,07:19:47,05,08,2, 11.8,1,1, 13.896, 10555.701, 379.795, 52775.430 23/08/17,07:19:47,06,08,2, 11.8,1,1, 13.896, 10555.705, 379.780, 52775.455 23/08/17,07:19:47,07,08,2, 11.8,1,1, 13.896, 10555.727, 379.781, 52775.420 23/08/17,07:19:47,08,08,2, 11.8,1,1, 13.896, 10555.708, 379.784, 52775.414 23/08/17,07:19:47,09,08,2, 11.8,1,1, 13.896, 10555.695, 379.762, 52775.443 23/08/17,07:19:47,10,08,2, 11.8,1,1, 13.896, 10555.707, 379.768, 52775.440 23/08/17,07:19:47,11,08,2, 11.8,1,1, 13.896, 10555.721, 379.761, 52775.378 23/08/17,07:19:47,12,08,2, 11.8,1,1, 13.896, 10555.709, 379.770, 52775.435 23/08/17,07:19:47,13,08,2, 11.8,1,1, 13.896, 10555.689, 379.750, 52775.389 23/08/17,07:19:47,14,08,2, 11.8,1,1, 13.896, 10555.686, 379.761, 52775.410 23/08/17,07:19:47,15,08,2, 11.8,1,1, 13.896, 10555.692, 379.769, 52775.418 23/08/17,07:19:47,16,08,2, 11.8,1,1, 13.896, 10555.699, 379.765, 52775.378 23/08/17,07:19:47,17,08,2, 11.8,1,1, 13.896, 10555.709, 379.769, 52775.423 23/08/17,07:19:47,18,08,2, 11.8,1,1, 13.896, 10555.705, 379.777, 52775.423 23/08/17,07:19:47,19,08,2, 11.8,1,1, 13.896, 10555.675, 379.754, 52775.364 23/08/17,07:19:48,00,08,2, 11.9,1,1, 13.895, 10555.674, 379.754, 52775.364 23/08/17,07:19:48,01,08,2, 11.9,1,1, 13.895, 10555.698, 379.793, 52775.376 23/08/17,07:19:48,02,08,2, 11.9,1,1, 13.895, 10555.687, 379.754, 52775.387 23/08/17,07:19:48,03,08,2, 11.9,1,1, 13.895, 10555.684, 379.758, 52775.405 23/08/17,07:19:48,04,08,2, 11.9,1,1, 13.895, 10555.688, 379.742, 52775.371 23/08/17,07:19:48,05,08,2, 11.9,1,1, 13.895, 10555.659, 379.756, 52775.392 23/08/17,07:19:48,06,08,2, 11.9,1,1, 13.895, 10555.676, 379.728, 52775.423 23/08/17,07:19:48,07,08,2, 11.9,1,1, 13.895, 10555.683, 379.740, 52775.439 23/08/17,07:19:48,08,08,2, 11.9,1,1, 13.895, 10555.664, 379.754, 52775.442 23/08/17,07:19:48,09,08,2, 11.9,1,1, 13.895, 10555.662, 379.729, 52775.405 23/08/17,07:19:48,10,08,2, 11.9,1,1, 13.895, 10555.683, 379.749, 52775.428 23/08/17,07:19:48,11,08,2, 11.9,1,1, 13.895, 10555.684, 379.720, 52775.438 23/08/17,07:19:48,12,08,2, 11.9,1,1, 13.895, 10555.694, 379.729, 52775.418 23/08/17,07:19:48,13,08,2, 11.9,1,1, 13.895, 10555.694, 379.712, 52775.397 23/08/17,07:19:48,14,08,2, 11.9,1,1, 13.895, 10555.689, 379.726, 52775.383 23/08/17,07:19:48,15,08,2, 11.9,1,1, 13.895, 10555.688, 379.722, 52775.420 23/08/17,07:19:48,16,08,2, 11.9,1,1, 13.895, 10555.693, 379.736, 52775.425 23/08/17,07:19:48,17,08,2, 11.9,1,1, 13.895, 10555.689, 379.688, 52775.394 23/08/17,07:19:48,18,08,2, 11.9,1,1, 13.895, 10555.699, 379.719, 52775.435 23/08/17,07:19:48,19,08,2, 11.9,1,1, 13.895, 10555.715, 379.708, 52775.408 23/08/17,07:19:49,00,08,2, 11.8,1,1, 13.895, 10555.707, 379.708, 52775.408 23/08/17,07:19:49,01,08,2, 11.8,1,1, 13.895, 10555.738, 379.695, 52775.404 23/08/17,07:19:49,02,08,2, 11.8,1,1, 13.895, 10555.717, 379.707, 52775.415 23/08/17,07:19:49,03,08,2, 11.8,1,1, 13.895, 10555.704, 379.683, 52775.398 23/08/17,07:19:49,04,08,2, 11.8,1,1, 13.895, 10555.720, 379.689, 52775.419 23/08/17,07:19:49,05,08,2, 11.8,1,1, 13.895, 10555.681, 379.706, 52775.432 23/08/17,07:19:49,06,08,2, 11.8,1,1, 13.895, 10555.717, 379.712, 52775.424 23/08/17,07:19:49,07,08,2, 11.8,1,1, 13.895, 10555.691, 379.691, 52775.404 23/08/17,07:19:49,08,08,2, 11.8,1,1, 13.895, 10555.685, 379.672, 52775.409 23/08/17,07:19:49,09,08,2, 11.8,1,1, 13.895, 10555.708, 379.701, 52775.428 23/08/17,07:19:49,10,08,2, 11.8,1,1, 13.895, 10555.672, 379.667, 52775.436 23/08/17,07:19:49,11,08,2, 11.8,1,1, 13.895, 10555.693, 379.667, 52775.409 23/08/17,07:19:49,12,08,2, 11.8,1,1, 13.895, 10555.700, 379.684, 52775.330 23/08/17,07:19:49,13,08,2, 11.8,1,1, 13.895, 10555.699, 379.705, 52775.481 23/08/17,07:19:49,14,08,2, 11.8,1,1, 13.895, 10555.703, 379.707, 52775.497 23/08/17,07:19:49,15,08,2, 11.8,1,1, 13.895, 10555.690, 379.723, 52775.442 23/08/17,07:19:49,16,08,2, 11.8,1,1, 13.895, 10555.693, 379.696, 52775.432 23/08/17,07:19:49,17,08,2, 11.8,1,1, 13.895, 10555.701, 379.669, 52775.454 23/08/17,07:19:49,18,08,2, 11.8,1,1, 13.895, 10555.703, 379.697, 52775.434 23/08/17,07:19:49,19,08,2, 11.8,1,1, 13.895, 10555.706, 379.706, 52775.432 23/08/17,07:19:50,00,08,2, 11.9,1,1, 13.899, 10555.699, 379.706, 52775.432 23/08/17,07:19:50,01,08,2, 11.9,1,1, 13.899, 10555.691, 379.668, 52775.411 23/08/17,07:19:50,02,08,2, 11.9,1,1, 13.899, 10555.712, 379.674, 52775.418 23/08/17,07:19:50,03,08,2, 11.9,1,1, 13.899, 10555.703, 379.666, 52775.450 23/08/17,07:19:50,04,08,2, 11.9,1,1, 13.899, 10555.693, 379.688, 52775.411 23/08/17,07:19:50,05,08,2, 11.9,1,1, 13.899, 10555.726, 379.654, 52775.439 23/08/17,07:19:50,06,08,2, 11.9,1,1, 13.899, 10555.686, 379.640, 52775.413 23/08/17,07:19:50,07,08,2, 11.9,1,1, 13.899, 10555.680, 379.647, 52775.417 23/08/17,07:19:50,08,08,2, 11.9,1,1, 13.899, 10555.699, 379.672, 52775.428 23/08/17,07:19:50,09,08,2, 11.9,1,1, 13.899, 10555.688, 379.662, 52775.435 23/08/17,07:19:50,10,08,2, 11.9,1,1, 13.899, 10555.702, 379.657, 52775.462 23/08/17,07:19:50,11,08,2, 11.9,1,1, 13.899, 10555.698, 379.665, 52775.469 23/08/17,07:19:50,12,08,2, 11.9,1,1, 13.899, 10555.698, 379.656, 52775.481 23/08/17,07:19:50,13,08,2, 11.9,1,1, 13.899, 10555.706, 379.638, 52775.442 23/08/17,07:19:50,14,08,2, 11.9,1,1, 13.899, 10555.693, 379.643, 52775.458 23/08/17,07:19:50,15,08,2, 11.9,1,1, 13.899, 10555.669, 379.650, 52775.438 23/08/17,07:19:50,16,08,2, 11.9,1,1, 13.899, 10555.701, 379.655, 52775.473 23/08/17,07:19:50,17,08,2, 11.9,1,1, 13.899, 10555.678, 379.641, 52775.432 23/08/17,07:19:50,18,08,2, 11.9,1,1, 13.899, 10555.694, 379.661, 52775.476 23/08/17,07:19:50,19,08,2, 11.9,1,1, 13.899, 10555.706, 379.632, 52775.483 23/08/17,07:19:51,00,08,2, 11.9,1,1, 13.896, 10555.699, 379.632, 52775.483 23/08/17,07:19:51,01,08,2, 11.9,1,1, 13.896, 10555.669, 379.654, 52775.432 23/08/17,07:19:51,02,08,2, 11.9,1,1, 13.896, 10555.688, 379.644, 52775.447 23/08/17,07:19:51,03,08,2, 11.9,1,1, 13.896, 10555.703, 379.653, 52775.459 23/08/17,07:19:51,04,08,2, 11.9,1,1, 13.896, 10555.666, 379.654, 52775.458 23/08/17,07:19:51,05,08,2, 11.9,1,1, 13.896, 10555.676, 379.639, 52775.461 23/08/17,07:19:51,06,08,2, 11.9,1,1, 13.896, 10555.694, 379.642, 52775.424 23/08/17,07:19:51,07,08,2, 11.9,1,1, 13.896, 10555.666, 379.646, 52775.445 23/08/17,07:19:51,08,08,2, 11.9,1,1, 13.896, 10555.692, 379.643, 52775.428 23/08/17,07:19:51,09,08,2, 11.9,1,1, 13.896, 10555.651, 379.674, 52775.438 23/08/17,07:19:51,10,08,2, 11.9,1,1, 13.896, 10555.692, 379.653, 52775.464 23/08/17,07:19:51,11,08,2, 11.9,1,1, 13.896, 10555.678, 379.662, 52775.477 23/08/17,07:19:51,12,08,2, 11.9,1,1, 13.896, 10555.699, 379.651, 52775.488 23/08/17,07:19:51,13,08,2, 11.9,1,1, 13.896, 10555.697, 379.656, 52775.449 23/08/17,07:19:51,14,08,2, 11.9,1,1, 13.896, 10555.660, 379.629, 52775.455 23/08/17,07:19:51,15,08,2, 11.9,1,1, 13.896, 10555.693, 379.644, 52775.410 23/08/17,07:19:51,16,08,2, 11.9,1,1, 13.896, 10555.686, 379.616, 52775.480 23/08/17,07:19:51,17,08,2, 11.9,1,1, 13.896, 10555.670, 379.623, 52775.451 23/08/17,07:19:51,18,08,2, 11.9,1,1, 13.896, 10555.665, 379.601, 52775.448 23/08/17,07:19:51,19,08,2, 11.9,1,1, 13.896, 10555.650, 379.637, 52775.470 23/08/17,07:19:52,00,08,2, 11.9,1,1, 13.895, 10555.649, 379.637, 52775.470 23/08/17,07:19:52,01,08,2, 11.9,1,1, 13.895, 10555.675, 379.644, 52775.450 23/08/17,07:19:52,02,08,2, 11.9,1,1, 13.895, 10555.681, 379.643, 52775.470 23/08/17,07:19:52,03,08,2, 11.9,1,1, 13.895, 10555.659, 379.638, 52775.466 23/08/17,07:19:52,04,08,2, 11.9,1,1, 13.895, 10555.656, 379.635, 52775.440 23/08/17,07:19:52,05,08,2, 11.9,1,1, 13.895, 10555.662, 379.633, 52775.442 23/08/17,07:19:52,06,08,2, 11.9,1,1, 13.895, 10555.673, 379.639, 52775.462 23/08/17,07:19:52,07,08,2, 11.9,1,1, 13.895, 10555.689, 379.627, 52775.466 23/08/17,07:19:52,08,08,2, 11.9,1,1, 13.895, 10555.668, 379.618, 52775.449 23/08/17,07:19:52,09,08,2, 11.9,1,1, 13.895, 10555.665, 379.623, 52775.469 23/08/17,07:19:52,10,08,2, 11.9,1,1, 13.895, 10555.668, 379.632, 52775.481 23/08/17,07:19:52,11,08,2, 11.9,1,1, 13.895, 10555.669, 379.632, 52775.465 23/08/17,07:19:52,12,08,2, 11.9,1,1, 13.895, 10555.672, 379.621, 52775.485 23/08/17,07:19:52,13,08,2, 11.9,1,1, 13.895, 10555.672, 379.628, 52775.464 23/08/17,07:19:52,14,08,2, 11.9,1,1, 13.895, 10555.668, 379.615, 52775.464 23/08/17,07:19:52,15,08,2, 11.9,1,1, 13.895, 10555.673, 379.625, 52775.460 23/08/17,07:19:52,16,08,2, 11.9,1,1, 13.895, 10555.702, 379.605, 52775.458 23/08/17,07:19:52,17,08,2, 11.9,1,1, 13.895, 10555.681, 379.610, 52775.452 23/08/17,07:19:52,18,08,2, 11.9,1,1, 13.895, 10555.677, 379.625, 52775.468 23/08/17,07:19:52,19,08,2, 11.9,1,1, 13.895, 10555.670, 379.635, 52775.452 23/08/17,07:19:53,00,08,2, 11.9,1,1, 13.897, 10555.665, 379.635, 52775.452 23/08/17,07:19:53,01,08,2, 11.9,1,1, 13.897, 10555.688, 379.624, 52775.461 23/08/17,07:19:53,02,08,2, 11.9,1,1, 13.897, 10555.679, 379.627, 52775.461 23/08/17,07:19:53,03,08,2, 11.9,1,1, 13.897, 10555.686, 379.614, 52775.471 23/08/17,07:19:53,04,08,2, 11.9,1,1, 13.897, 10555.654, 379.616, 52775.465 23/08/17,07:19:53,05,08,2, 11.9,1,1, 13.897, 10555.677, 379.624, 52775.503 23/08/17,07:19:53,06,08,2, 11.9,1,1, 13.897, 10555.664, 379.597, 52775.490 23/08/17,07:19:53,07,08,2, 11.9,1,1, 13.897, 10555.689, 379.618, 52775.487 23/08/17,07:19:53,08,08,2, 11.9,1,1, 13.897, 10555.684, 379.640, 52775.506 23/08/17,07:19:53,09,08,2, 11.9,1,1, 13.897, 10555.686, 379.626, 52775.481 23/08/17,07:19:53,10,08,2, 11.9,1,1, 13.897, 10555.681, 379.619, 52775.480 23/08/17,07:19:53,11,08,2, 11.9,1,1, 13.897, 10555.676, 379.621, 52775.519 23/08/17,07:19:53,12,08,2, 11.9,1,1, 13.897, 10555.716, 379.614, 52775.501 23/08/17,07:19:53,13,08,2, 11.9,1,1, 13.897, 10555.707, 379.626, 52775.517 23/08/17,07:19:53,14,08,2, 11.9,1,1, 13.897, 10555.690, 379.616, 52775.532 23/08/17,07:19:53,15,08,2, 11.9,1,1, 13.897, 10555.694, 379.627, 52775.501 23/08/17,07:19:53,16,08,2, 11.9,1,1, 13.897, 10555.670, 379.617, 52775.522 23/08/17,07:19:53,17,08,2, 11.9,1,1, 13.897, 10555.676, 379.624, 52775.527 23/08/17,07:19:53,18,08,2, 11.9,1,1, 13.897, 10555.676, 379.599, 52775.481 23/08/17,07:19:53,19,08,2, 11.9,1,1, 13.897, 10555.673, 379.618, 52775.468 23/08/17,07:19:54,00,08,2, 11.9,1,1, 13.895, 10555.665, 379.618, 52775.468 23/08/17,07:19:54,01,08,2, 11.9,1,1, 13.895, 10555.670, 379.612, 52775.509 23/08/17,07:19:54,02,08,2, 11.9,1,1, 13.895, 10555.673, 379.610, 52775.491 23/08/17,07:19:54,03,08,2, 11.9,1,1, 13.895, 10555.670, 379.607, 52775.500 23/08/17,07:19:54,04,08,2, 11.9,1,1, 13.895, 10555.702, 379.599, 52775.543 23/08/17,07:19:54,05,08,2, 11.9,1,1, 13.895, 10555.679, 379.598, 52775.511 23/08/17,07:19:54,06,08,2, 11.9,1,1, 13.895, 10555.681, 379.614, 52775.518 23/08/17,07:19:54,07,08,2, 11.9,1,1, 13.895, 10555.687, 379.619, 52775.518 23/08/17,07:19:54,08,08,2, 11.9,1,1, 13.895, 10555.684, 379.603, 52775.515 23/08/17,07:19:54,09,08,2, 11.9,1,1, 13.895, 10555.686, 379.617, 52775.510 23/08/17,07:19:54,10,08,2, 11.9,1,1, 13.895, 10555.686, 379.619, 52775.531 23/08/17,07:19:54,11,08,2, 11.9,1,1, 13.895, 10555.684, 379.605, 52775.521 23/08/17,07:19:54,12,08,2, 11.9,1,1, 13.895, 10555.661, 379.585, 52775.524 23/08/17,07:19:54,13,08,2, 11.9,1,1, 13.895, 10555.677, 379.637, 52775.538 23/08/17,07:19:54,14,08,2, 11.9,1,1, 13.895, 10555.683, 379.612, 52775.532 23/08/17,07:19:54,15,08,2, 11.9,1,1, 13.895, 10555.689, 379.595, 52775.575 23/08/17,07:19:54,16,08,2, 11.9,1,1, 13.895, 10555.702, 379.606, 52775.521 23/08/17,07:19:54,17,08,2, 11.9,1,1, 13.895, 10555.658, 379.609, 52775.521 23/08/17,07:19:54,18,08,2, 11.9,1,1, 13.895, 10555.686, 379.618, 52775.534 23/08/17,07:19:54,19,08,2, 11.9,1,1, 13.895, 10555.687, 379.610, 52775.518 23/08/17,07:19:55,00,09,2, 11.9,1,1, 13.894, 10555.682, 379.610, 52775.518 23/08/17,07:19:55,01,09,2, 11.9,1,1, 13.894, 10555.663, 379.609, 52775.529 23/08/17,07:19:55,02,09,2, 11.9,1,1, 13.894, 10555.683, 379.642, 52775.563 23/08/17,07:19:55,03,09,2, 11.9,1,1, 13.894, 10555.697, 379.617, 52775.538 23/08/17,07:19:55,04,09,2, 11.9,1,1, 13.894, 10555.673, 379.616, 52775.533 23/08/17,07:19:55,05,09,2, 11.9,1,1, 13.894, 10555.685, 379.618, 52775.529 23/08/17,07:19:55,06,09,2, 11.9,1,1, 13.894, 10555.677, 379.629, 52775.528 23/08/17,07:19:55,07,09,2, 11.9,1,1, 13.894, 10555.686, 379.602, 52775.535 23/08/17,07:19:55,08,09,2, 11.9,1,1, 13.894, 10555.671, 379.616, 52775.552 23/08/17,07:19:55,09,09,2, 11.9,1,1, 13.894, 10555.664, 379.597, 52775.528 23/08/17,07:19:55,10,09,2, 11.9,1,1, 13.894, 10555.662, 379.619, 52775.508 23/08/17,07:19:55,11,09,2, 11.9,1,1, 13.894, 10555.670, 379.604, 52775.549 23/08/17,07:19:55,12,09,2, 11.9,1,1, 13.894, 10555.673, 379.607, 52775.563 23/08/17,07:19:55,13,09,2, 11.9,1,1, 13.894, 10555.680, 379.584, 52775.529 23/08/17,07:19:55,14,09,2, 11.9,1,1, 13.894, 10555.671, 379.595, 52775.549 23/08/17,07:19:55,15,09,2, 11.9,1,1, 13.894, 10555.659, 379.589, 52775.532 23/08/17,07:19:55,16,09,2, 11.9,1,1, 13.894, 10555.675, 379.597, 52775.527 23/08/17,07:19:55,17,09,2, 11.9,1,1, 13.894, 10555.692, 379.616, 52775.549 23/08/17,07:19:55,18,09,2, 11.9,1,1, 13.894, 10555.678, 379.575, 52775.527 23/08/17,07:19:55,19,09,2, 11.9,1,1, 13.894, 10555.663, 379.597, 52775.532 23/08/17,07:19:56,00,08,2, 11.9,1,1, 13.896, 10555.657, 379.597, 52775.532 23/08/17,07:19:56,01,08,2, 11.9,1,1, 13.896, 10555.681, 379.603, 52775.564 23/08/17,07:19:56,02,08,2, 11.9,1,1, 13.896, 10555.678, 379.597, 52775.585 23/08/17,07:19:56,03,08,2, 11.9,1,1, 13.896, 10555.680, 379.589, 52775.605 23/08/17,07:19:56,04,08,2, 11.9,1,1, 13.896, 10555.666, 379.585, 52775.620 23/08/17,07:19:56,05,08,2, 11.9,1,1, 13.896, 10555.692, 379.576, 52775.553 23/08/17,07:19:56,06,08,2, 11.9,1,1, 13.896, 10555.686, 379.579, 52775.555 23/08/17,07:19:56,07,08,2, 11.9,1,1, 13.896, 10555.692, 379.596, 52775.571 23/08/17,07:19:56,08,08,2, 11.9,1,1, 13.896, 10555.689, 379.568, 52775.565 23/08/17,07:19:56,09,08,2, 11.9,1,1, 13.896, 10555.689, 379.576, 52775.576 23/08/17,07:19:56,10,08,2, 11.9,1,1, 13.896, 10555.705, 379.571, 52775.537 23/08/17,07:19:56,11,08,2, 11.9,1,1, 13.896, 10555.691, 379.557, 52775.536 23/08/17,07:19:56,12,08,2, 11.9,1,1, 13.896, 10555.707, 379.574, 52775.559 23/08/17,07:19:56,13,08,2, 11.9,1,1, 13.896, 10555.690, 379.570, 52775.524 23/08/17,07:19:56,14,08,2, 11.9,1,1, 13.896, 10555.684, 379.595, 52775.559 23/08/17,07:19:56,15,08,2, 11.9,1,1, 13.896, 10555.687, 379.545, 52775.518 23/08/17,07:19:56,16,08,2, 11.9,1,1, 13.896, 10555.711, 379.564, 52775.534 23/08/17,07:19:56,17,08,2, 11.9,1,1, 13.896, 10555.658, 379.552, 52775.527 23/08/17,07:19:56,18,08,2, 11.9,1,1, 13.896, 10555.676, 379.555, 52775.542 23/08/17,07:19:56,19,08,2, 11.9,1,1, 13.896, 10555.680, 379.579, 52775.535 23/08/17,07:19:57,00,08,2, 11.9,1,1, 13.898, 10555.674, 379.579, 52775.535 23/08/17,07:19:57,01,08,2, 11.9,1,1, 13.898, 10555.653, 379.552, 52775.549 23/08/17,07:19:57,02,08,2, 11.9,1,1, 13.898, 10555.700, 379.596, 52775.746 23/08/17,07:19:57,03,08,2, 11.9,1,1, 13.898, 10555.681, 379.608, 52775.789 23/08/17,07:19:57,04,08,2, 11.9,1,1, 13.898, 10555.679, 379.613, 52775.802 23/08/17,07:19:57,05,08,2, 11.9,1,1, 13.898, 10555.679, 379.586, 52775.808 23/08/17,07:19:57,06,08,2, 11.9,1,1, 13.898, 10555.682, 379.608, 52775.789 23/08/17,07:19:57,07,08,2, 11.9,1,1, 13.898, 10555.684, 379.599, 52775.796 23/08/17,07:19:57,08,08,2, 11.9,1,1, 13.898, 10555.693, 379.587, 52775.768 23/08/17,07:19:57,09,08,2, 11.9,1,1, 13.898, 10555.695, 379.587, 52775.761 23/08/17,07:19:57,10,08,2, 11.9,1,1, 13.898, 10555.695, 379.566, 52775.779 23/08/17,07:19:57,11,08,2, 11.9,1,1, 13.898, 10555.686, 379.570, 52775.787 23/08/17,07:19:57,12,08,2, 11.9,1,1, 13.898, 10555.676, 379.594, 52775.800 23/08/17,07:19:57,13,08,2, 11.9,1,1, 13.898, 10555.711, 379.579, 52775.786 23/08/17,07:19:57,14,08,2, 11.9,1,1, 13.898, 10555.697, 379.588, 52775.832 23/08/17,07:19:57,15,08,2, 11.9,1,1, 13.898, 10555.704, 379.607, 52775.775 23/08/17,07:19:57,16,08,2, 11.9,1,1, 13.898, 10555.716, 379.598, 52775.769 23/08/17,07:19:57,17,08,2, 11.9,1,1, 13.898, 10555.697, 379.585, 52775.814 23/08/17,07:19:57,18,08,2, 11.9,1,1, 13.898, 10555.711, 379.608, 52775.756 23/08/17,07:19:57,19,08,2, 11.9,1,1, 13.898, 10555.719, 379.614, 52775.772 23/08/17,07:19:58,00,09,2, 11.8,1,1, 13.897, 10555.716, 379.614, 52775.772 23/08/17,07:19:58,01,09,2, 11.8,1,1, 13.897, 10555.705, 379.570, 52775.766 23/08/17,07:19:58,02,09,2, 11.8,1,1, 13.897, 10555.686, 379.576, 52775.818 23/08/17,07:19:58,03,09,2, 11.8,1,1, 13.897, 10555.688, 379.587, 52775.754 23/08/17,07:19:58,04,09,2, 11.8,1,1, 13.897, 10555.692, 379.570, 52775.787 23/08/17,07:19:58,05,09,2, 11.8,1,1, 13.897, 10555.689, 379.615, 52775.862 23/08/17,07:19:58,06,09,2, 11.8,1,1, 13.897, 10555.683, 379.598, 52775.754 23/08/17,07:19:58,07,09,2, 11.8,1,1, 13.897, 10555.692, 379.613, 52775.889 23/08/17,07:19:58,08,09,2, 11.8,1,1, 13.897, 10555.686, 379.592, 52775.786 23/08/17,07:19:58,09,09,2, 11.8,1,1, 13.897, 10555.681, 379.598, 52775.781 23/08/17,07:19:58,10,09,2, 11.8,1,1, 13.897, 10555.675, 379.592, 52775.760 23/08/17,07:19:58,11,09,2, 11.8,1,1, 13.897, 10555.665, 379.595, 52775.791 23/08/17,07:19:58,12,09,2, 11.8,1,1, 13.897, 10555.663, 379.597, 52775.786 23/08/17,07:19:58,13,09,2, 11.8,1,1, 13.897, 10555.679, 379.585, 52775.778 23/08/17,07:19:58,14,09,2, 11.8,1,1, 13.897, 10555.686, 379.605, 52775.776 23/08/17,07:19:58,15,09,2, 11.8,1,1, 13.897, 10555.699, 379.587, 52775.762 23/08/17,07:19:58,16,09,2, 11.8,1,1, 13.897, 10555.699, 379.591, 52775.817 23/08/17,07:19:58,17,09,2, 11.8,1,1, 13.897, 10555.713, 379.625, 52775.774 23/08/17,07:19:58,18,09,2, 11.8,1,1, 13.897, 10555.686, 379.581, 52775.787 23/08/17,07:19:58,19,09,2, 11.8,1,1, 13.897, 10555.699, 379.590, 52775.812 23/08/17,07:19:59,00,08,2, 11.8,1,1, 13.891, 10555.699, 379.590, 52775.812 23/08/17,07:19:59,01,08,2, 11.8,1,1, 13.891, 10555.686, 379.578, 52775.765 23/08/17,07:19:59,02,08,2, 11.8,1,1, 13.891, 10555.692, 379.603, 52775.773 23/08/17,07:19:59,03,08,2, 11.8,1,1, 13.891, 10555.676, 379.582, 52775.765 23/08/17,07:19:59,04,08,2, 11.8,1,1, 13.891, 10555.660, 379.585, 52775.780 23/08/17,07:19:59,05,08,2, 11.8,1,1, 13.891, 10555.689, 379.597, 52775.794 23/08/17,07:19:59,06,08,2, 11.8,1,1, 13.891, 10555.666, 379.583, 52775.807 23/08/17,07:19:59,07,08,2, 11.8,1,1, 13.891, 10555.651, 379.584, 52775.760 23/08/17,07:19:59,08,08,2, 11.8,1,1, 13.891, 10555.694, 379.581, 52775.799 23/08/17,07:19:59,09,08,2, 11.8,1,1, 13.891, 10555.683, 379.573, 52775.793 23/08/17,07:19:59,10,08,2, 11.8,1,1, 13.891, 10555.674, 379.554, 52775.789 23/08/17,07:19:59,11,08,2, 11.8,1,1, 13.891, 10555.692, 379.554, 52775.786 23/08/17,07:19:59,12,08,2, 11.8,1,1, 13.891, 10555.665, 379.589, 52775.817 23/08/17,07:19:59,13,08,2, 11.8,1,1, 13.891, 10555.669, 379.577, 52775.770 23/08/17,07:19:59,14,08,2, 11.8,1,1, 13.891, 10555.689, 379.567, 52775.811 23/08/17,07:19:59,15,08,2, 11.8,1,1, 13.891, 10555.664, 379.577, 52775.822 23/08/17,07:19:59,16,08,2, 11.8,1,1, 13.891, 10555.684, 379.574, 52775.780 23/08/17,07:19:59,17,08,2, 11.8,1,1, 13.891, 10555.685, 379.577, 52775.789 23/08/17,07:19:59,18,08,2, 11.8,1,1, 13.891, 10555.655, 379.560, 52775.809 23/08/17,07:19:59,19,08,2, 11.8,1,1, 13.891, 10555.660, 379.559, 52775.796 23/08/17,07:20:00,00,08,2, 11.9,1,1, 13.893, 10555.657, 379.559, 52775.796 23/08/17,07:20:00,01,08,2, 11.9,1,1, 13.893, 10555.660, 379.568, 52775.820 23/08/17,07:20:00,02,08,2, 11.9,1,1, 13.893, 10555.686, 379.511, 52775.613 23/08/17,07:20:00,03,08,2, 11.9,1,1, 13.893, 10555.665, 379.529, 52775.537 23/08/17,07:20:00,04,08,2, 11.9,1,1, 13.893, 10555.643, 379.523, 52775.561 23/08/17,07:20:00,05,08,2, 11.9,1,1, 13.893, 10555.662, 379.496, 52775.568 23/08/17,07:20:00,06,08,2, 11.9,1,1, 13.893, 10555.657, 379.500, 52775.574 23/08/17,07:20:00,07,08,2, 11.9,1,1, 13.893, 10555.669, 379.506, 52775.615 23/08/17,07:20:00,08,08,2, 11.9,1,1, 13.893, 10555.663, 379.517, 52775.566 23/08/17,07:20:00,09,08,2, 11.9,1,1, 13.893, 10555.663, 379.515, 52775.587 23/08/17,07:20:00,10,08,2, 11.9,1,1, 13.893, 10555.666, 379.520, 52775.559 23/08/17,07:20:00,11,08,2, 11.9,1,1, 13.893, 10555.633, 379.502, 52775.599 23/08/17,07:20:00,12,08,2, 11.9,1,1, 13.893, 10555.644, 379.523, 52775.587 23/08/17,07:20:00,13,08,2, 11.9,1,1, 13.893, 10555.658, 379.522, 52775.589 23/08/17,07:20:00,14,08,2, 11.9,1,1, 13.893, 10555.674, 379.505, 52775.578 23/08/17,07:20:00,15,08,2, 11.9,1,1, 13.893, 10555.664, 379.509, 52775.574 23/08/17,07:20:00,16,08,2, 11.9,1,1, 13.893, 10555.649, 379.508, 52775.551 23/08/17,07:20:00,17,08,2, 11.9,1,1, 13.893, 10555.686, 379.514, 52775.593 23/08/17,07:20:00,18,08,2, 11.9,1,1, 13.893, 10555.659, 379.514, 52775.584 23/08/17,07:20:00,19,08,2, 11.9,1,1, 13.893, 10555.645, 379.510, 52775.560 23/08/17,07:20:01,00,09,2, 11.9,1,1, 13.899, 10555.640, 379.510, 52775.560 23/08/17,07:20:01,01,09,2, 11.9,1,1, 13.899, 10555.640, 379.508, 52775.591 23/08/17,07:20:01,02,09,2, 11.9,1,1, 13.899, 10555.664, 379.498, 52775.590 23/08/17,07:20:01,03,09,2, 11.9,1,1, 13.899, 10555.655, 379.496, 52775.583 23/08/17,07:20:01,04,09,2, 11.9,1,1, 13.899, 10555.654, 379.496, 52775.611 23/08/17,07:20:01,05,09,2, 11.9,1,1, 13.899, 10555.650, 379.489, 52775.570 23/08/17,07:20:01,06,09,2, 11.9,1,1, 13.899, 10555.675, 379.488, 52775.602 23/08/17,07:20:01,07,09,2, 11.9,1,1, 13.899, 10555.636, 379.470, 52775.584 23/08/17,07:20:01,08,09,2, 11.9,1,1, 13.899, 10555.674, 379.485, 52775.600 23/08/17,07:20:01,09,09,2, 11.9,1,1, 13.899, 10555.669, 379.460, 52775.578 23/08/17,07:20:01,10,09,2, 11.9,1,1, 13.899, 10555.652, 379.483, 52775.634 23/08/17,07:20:01,11,09,2, 11.9,1,1, 13.899, 10555.675, 379.485, 52775.592 23/08/17,07:20:01,12,09,2, 11.9,1,1, 13.899, 10555.662, 379.465, 52775.625 23/08/17,07:20:01,13,09,2, 11.9,1,1, 13.899, 10555.645, 379.497, 52775.600 23/08/17,07:20:01,14,09,2, 11.9,1,1, 13.899, 10555.656, 379.482, 52775.649 23/08/17,07:20:01,15,09,2, 11.9,1,1, 13.899, 10555.666, 379.473, 52775.634 23/08/17,07:20:01,16,09,2, 11.9,1,1, 13.899, 10555.650, 379.478, 52775.620 23/08/17,07:20:01,17,09,2, 11.9,1,1, 13.899, 10555.653, 379.483, 52775.593 23/08/17,07:20:01,18,09,2, 11.9,1,1, 13.899, 10555.648, 379.475, 52775.600 23/08/17,07:20:01,19,09,2, 11.9,1,1, 13.899, 10555.628, 379.466, 52775.606 23/08/17,07:20:02,00,09,2, 11.9,1,1, 13.898, 10555.624, 379.466, 52775.606 23/08/17,07:20:02,01,09,2, 11.9,1,1, 13.898, 10555.609, 379.465, 52775.563 23/08/17,07:20:02,02,09,2, 11.9,1,1, 13.898, 10555.625, 379.465, 52775.594 23/08/17,07:20:02,03,09,2, 11.9,1,1, 13.898, 10555.640, 379.470, 52775.602 23/08/17,07:20:02,04,09,2, 11.9,1,1, 13.898, 10555.638, 379.439, 52775.633 23/08/17,07:20:02,05,09,2, 11.9,1,1, 13.898, 10555.641, 379.458, 52775.557 23/08/17,07:20:02,06,09,2, 11.9,1,1, 13.898, 10555.625, 379.458, 52775.586 23/08/17,07:20:02,07,09,2, 11.9,1,1, 13.898, 10555.643, 379.454, 52775.607 23/08/17,07:20:02,08,09,2, 11.9,1,1, 13.898, 10555.626, 379.468, 52775.593 23/08/17,07:20:02,09,09,2, 11.9,1,1, 13.898, 10555.615, 379.452, 52775.624 23/08/17,07:20:02,10,09,2, 11.9,1,1, 13.898, 10555.628, 379.470, 52775.637 23/08/17,07:20:02,11,09,2, 11.9,1,1, 13.898, 10555.636, 379.441, 52775.645 23/08/17,07:20:02,12,09,2, 11.9,1,1, 13.898, 10555.627, 379.455, 52775.634 23/08/17,07:20:02,13,09,2, 11.9,1,1, 13.898, 10555.627, 379.432, 52775.633 23/08/17,07:20:02,14,09,2, 11.9,1,1, 13.898, 10555.633, 379.461, 52775.611 23/08/17,07:20:02,15,09,2, 11.9,1,1, 13.898, 10555.611, 379.426, 52775.631 23/08/17,07:20:02,16,09,2, 11.9,1,1, 13.898, 10555.619, 379.440, 52775.617 23/08/17,07:20:02,17,09,2, 11.9,1,1, 13.898, 10555.623, 379.429, 52775.621 23/08/17,07:20:02,18,09,2, 11.9,1,1, 13.898, 10555.637, 379.435, 52775.647 23/08/17,07:20:02,19,09,2, 11.9,1,1, 13.898, 10555.606, 379.446, 52775.658 23/08/17,07:20:03,00,09,2, 11.9,1,1, 13.899, 10555.599, 379.446, 52775.658 23/08/17,07:20:03,01,09,2, 11.9,1,1, 13.899, 10555.608, 379.422, 52775.638 23/08/17,07:20:03,02,09,2, 11.9,1,1, 13.899, 10555.628, 379.419, 52775.653 23/08/17,07:20:03,03,09,2, 11.9,1,1, 13.899, 10555.620, 379.432, 52775.648 23/08/17,07:20:03,04,09,2, 11.9,1,1, 13.899, 10555.609, 379.429, 52775.663 23/08/17,07:20:03,05,09,2, 11.9,1,1, 13.899, 10555.593, 379.433, 52775.651 23/08/17,07:20:03,06,09,2, 11.9,1,1, 13.899, 10555.599, 379.435, 52775.644 23/08/17,07:20:03,07,09,2, 11.9,1,1, 13.899, 10555.609, 379.422, 52775.623 23/08/17,07:20:03,08,09,2, 11.9,1,1, 13.899, 10555.621, 379.434, 52775.623 23/08/17,07:20:03,09,09,2, 11.9,1,1, 13.899, 10555.601, 379.431, 52775.640 23/08/17,07:20:03,10,09,2, 11.9,1,1, 13.899, 10555.583, 379.403, 52775.638 23/08/17,07:20:03,11,09,2, 11.9,1,1, 13.899, 10555.590, 379.424, 52775.628 23/08/17,07:20:03,12,09,2, 11.9,1,1, 13.899, 10555.585, 379.417, 52775.635 23/08/17,07:20:03,13,09,2, 11.9,1,1, 13.899, 10555.580, 379.411, 52775.646 23/08/17,07:20:03,14,09,2, 11.9,1,1, 13.899, 10555.601, 379.419, 52775.622 23/08/17,07:20:03,15,09,2, 11.9,1,1, 13.899, 10555.594, 379.419, 52775.608 23/08/17,07:20:03,16,09,2, 11.9,1,1, 13.899, 10555.610, 379.415, 52775.618 23/08/17,07:20:03,17,09,2, 11.9,1,1, 13.899, 10555.590, 379.399, 52775.652 23/08/17,07:20:03,18,09,2, 11.9,1,1, 13.899, 10555.584, 379.419, 52775.630 23/08/17,07:20:03,19,09,2, 11.9,1,1, 13.899, 10555.593, 379.412, 52775.643 23/08/17,07:20:04,00,09,2, 11.8,1,1, 13.896, 10555.590, 379.412, 52775.643 23/08/17,07:20:04,01,09,2, 11.8,1,1, 13.896, 10555.588, 379.391, 52775.637 23/08/17,07:20:04,02,09,2, 11.8,1,1, 13.896, 10555.592, 379.392, 52775.645 23/08/17,07:20:04,03,09,2, 11.8,1,1, 13.896, 10555.597, 379.392, 52775.624 23/08/17,07:20:04,04,09,2, 11.8,1,1, 13.896, 10555.592, 379.417, 52775.640 23/08/17,07:20:04,05,09,2, 11.8,1,1, 13.896, 10555.591, 379.385, 52775.623 23/08/17,07:20:04,06,09,2, 11.8,1,1, 13.896, 10555.578, 379.383, 52775.635 23/08/17,07:20:04,07,09,2, 11.8,1,1, 13.896, 10555.583, 379.386, 52775.625 23/08/17,07:20:04,08,09,2, 11.8,1,1, 13.896, 10555.578, 379.391, 52775.642 23/08/17,07:20:04,09,09,2, 11.8,1,1, 13.896, 10555.568, 379.411, 52775.636 23/08/17,07:20:04,10,09,2, 11.8,1,1, 13.896, 10555.587, 379.382, 52775.632 23/08/17,07:20:04,11,09,2, 11.8,1,1, 13.896, 10555.590, 379.405, 52775.619 23/08/17,07:20:04,12,09,2, 11.8,1,1, 13.896, 10555.572, 379.394, 52775.642 23/08/17,07:20:04,13,09,2, 11.8,1,1, 13.896, 10555.572, 379.403, 52775.634 23/08/17,07:20:04,14,09,2, 11.8,1,1, 13.896, 10555.598, 379.386, 52775.639 23/08/17,07:20:04,15,09,2, 11.8,1,1, 13.896, 10555.566, 379.410, 52775.635 23/08/17,07:20:04,16,09,2, 11.8,1,1, 13.896, 10555.576, 379.392, 52775.677 23/08/17,07:20:04,17,09,2, 11.8,1,1, 13.896, 10555.589, 379.395, 52775.647 23/08/17,07:20:04,18,09,2, 11.8,1,1, 13.896, 10555.577, 379.396, 52775.677 23/08/17,07:20:04,19,09,2, 11.8,1,1, 13.896, 10555.577, 379.360, 52775.660 23/08/17,07:20:05,00,09,2, 11.8,1,1, 13.900, 10555.574, 379.360, 52775.660 23/08/17,07:20:05,01,09,2, 11.8,1,1, 13.900, 10555.569, 379.343, 52775.657 23/08/17,07:20:05,02,09,2, 11.8,1,1, 13.900, 10555.567, 379.348, 52775.652 23/08/17,07:20:05,03,09,2, 11.8,1,1, 13.900, 10555.562, 379.366, 52775.695 23/08/17,07:20:05,04,09,2, 11.8,1,1, 13.900, 10555.565, 379.356, 52775.684 23/08/17,07:20:05,05,09,2, 11.8,1,1, 13.900, 10555.523, 379.364, 52775.665 23/08/17,07:20:05,06,09,2, 11.8,1,1, 13.900, 10555.545, 379.371, 52775.673 23/08/17,07:20:05,07,09,2, 11.8,1,1, 13.900, 10555.516, 379.361, 52775.658 23/08/17,07:20:05,08,09,2, 11.8,1,1, 13.900, 10555.540, 379.337, 52775.634 23/08/17,07:20:05,09,09,2, 11.8,1,1, 13.900, 10555.551, 379.353, 52775.622 23/08/17,07:20:05,10,09,2, 11.8,1,1, 13.900, 10555.518, 379.346, 52775.644 23/08/17,07:20:05,11,09,2, 11.8,1,1, 13.900, 10555.565, 379.337, 52775.640 23/08/17,07:20:05,12,09,2, 11.8,1,1, 13.900, 10555.557, 379.325, 52775.617 23/08/17,07:20:05,13,09,2, 11.8,1,1, 13.900, 10555.535, 379.339, 52775.630 23/08/17,07:20:05,14,09,2, 11.8,1,1, 13.900, 10555.586, 379.379, 52775.683 23/08/17,07:20:05,15,09,2, 11.8,1,1, 13.900, 10555.588, 379.376, 52775.619 23/08/17,07:20:05,16,09,2, 11.8,1,1, 13.900, 10555.545, 379.355, 52775.647 23/08/17,07:20:05,17,09,2, 11.8,1,1, 13.900, 10555.549, 379.357, 52775.608 23/08/17,07:20:05,18,09,2, 11.8,1,1, 13.900, 10555.548, 379.354, 52775.645 23/08/17,07:20:05,19,09,2, 11.8,1,1, 13.900, 10555.578, 379.349, 52775.657 23/08/17,07:20:06,00,09,2, 11.9,1,1, 13.899, 10555.574, 379.349, 52775.657 23/08/17,07:20:06,01,09,2, 11.9,1,1, 13.899, 10555.554, 379.357, 52775.666 23/08/17,07:20:06,02,09,2, 11.9,1,1, 13.899, 10555.548, 379.341, 52775.622 23/08/17,07:20:06,03,09,2, 11.9,1,1, 13.899, 10555.545, 379.337, 52775.623 23/08/17,07:20:06,04,09,2, 11.9,1,1, 13.899, 10555.555, 379.343, 52775.644 23/08/17,07:20:06,05,09,2, 11.9,1,1, 13.899, 10555.521, 379.319, 52775.666 23/08/17,07:20:06,06,09,2, 11.9,1,1, 13.899, 10555.508, 379.341, 52775.640 23/08/17,07:20:06,07,09,2, 11.9,1,1, 13.899, 10555.553, 379.325, 52775.674 23/08/17,07:20:06,08,09,2, 11.9,1,1, 13.899, 10555.518, 379.326, 52775.673 23/08/17,07:20:06,09,09,2, 11.9,1,1, 13.899, 10555.531, 379.341, 52775.660 23/08/17,07:20:06,10,09,2, 11.9,1,1, 13.899, 10555.537, 379.331, 52775.652 23/08/17,07:20:06,11,09,2, 11.9,1,1, 13.899, 10555.534, 379.338, 52775.653 23/08/17,07:20:06,12,09,2, 11.9,1,1, 13.899, 10555.535, 379.324, 52775.687 23/08/17,07:20:06,13,09,2, 11.9,1,1, 13.899, 10555.568, 379.320, 52775.514 23/08/17,07:20:06,14,09,2, 11.9,1,1, 13.899, 10555.562, 379.313, 52775.638 23/08/17,07:20:06,15,09,2, 11.9,1,1, 13.899, 10555.532, 379.328, 52775.639 23/08/17,07:20:06,16,09,2, 11.9,1,1, 13.899, 10555.537, 379.329, 52775.629 23/08/17,07:20:06,17,09,2, 11.9,1,1, 13.899, 10555.517, 379.320, 52775.673 23/08/17,07:20:06,18,09,2, 11.9,1,1, 13.899, 10555.536, 379.315, 52775.680 23/08/17,07:20:06,19,09,2, 11.9,1,1, 13.899, 10555.543, 379.340, 52775.694 23/08/17,07:20:07,00,09,2, 11.9,1,1, 13.902, 10555.540, 379.340, 52775.694 23/08/17,07:20:07,01,09,2, 11.9,1,1, 13.902, 10555.552, 379.336, 52775.645 23/08/17,07:20:07,02,09,2, 11.9,1,1, 13.902, 10555.522, 379.314, 52775.646 23/08/17,07:20:07,03,09,2, 11.9,1,1, 13.902, 10555.522, 379.313, 52775.640 23/08/17,07:20:07,04,09,2, 11.9,1,1, 13.902, 10555.517, 379.346, 52775.663 23/08/17,07:20:07,05,09,2, 11.9,1,1, 13.902, 10555.493, 379.334, 52775.663 23/08/17,07:20:07,06,09,2, 11.9,1,1, 13.902, 10555.511, 379.337, 52775.627 23/08/17,07:20:07,07,09,2, 11.9,1,1, 13.902, 10555.481, 379.317, 52775.617 23/08/17,07:20:07,08,09,2, 11.9,1,1, 13.902, 10555.503, 379.331, 52775.615 23/08/17,07:20:07,09,09,2, 11.9,1,1, 13.902, 10555.492, 379.320, 52775.612 23/08/17,07:20:07,10,09,2, 11.9,1,1, 13.902, 10555.488, 379.317, 52775.618 23/08/17,07:20:07,11,09,2, 11.9,1,1, 13.902, 10555.507, 379.337, 52775.662 23/08/17,07:20:07,12,09,2, 11.9,1,1, 13.902, 10555.480, 379.326, 52775.620 23/08/17,07:20:07,13,09,2, 11.9,1,1, 13.902, 10555.478, 379.313, 52775.638 23/08/17,07:20:07,14,09,2, 11.9,1,1, 13.902, 10555.479, 379.310, 52775.654 23/08/17,07:20:07,15,09,2, 11.9,1,1, 13.902, 10555.479, 379.299, 52775.632 23/08/17,07:20:07,16,09,2, 11.9,1,1, 13.902, 10555.486, 379.304, 52775.655 23/08/17,07:20:07,17,09,2, 11.9,1,1, 13.902, 10555.496, 379.302, 52775.620 23/08/17,07:20:07,18,09,2, 11.9,1,1, 13.902, 10555.469, 379.316, 52775.670 23/08/17,07:20:07,19,09,2, 11.9,1,1, 13.902, 10555.468, 379.298, 52775.660 23/08/17,07:20:08,00,09,2, 11.9,1,1, 13.898, 10555.465, 379.298, 52775.660 23/08/17,07:20:08,01,09,2, 11.9,1,1, 13.898, 10555.470, 379.323, 52775.676 23/08/17,07:20:08,02,09,2, 11.9,1,1, 13.898, 10555.462, 379.301, 52775.658 23/08/17,07:20:08,03,09,2, 11.9,1,1, 13.898, 10555.489, 379.296, 52775.713 23/08/17,07:20:08,04,09,2, 11.9,1,1, 13.898, 10555.476, 379.288, 52775.662 23/08/17,07:20:08,05,09,2, 11.9,1,1, 13.898, 10555.450, 379.297, 52775.648 23/08/17,07:20:08,06,09,2, 11.9,1,1, 13.898, 10555.459, 379.286, 52775.650 23/08/17,07:20:08,07,09,2, 11.9,1,1, 13.898, 10555.459, 379.290, 52775.655 23/08/17,07:20:08,08,09,2, 11.9,1,1, 13.898, 10555.469, 379.298, 52775.658 23/08/17,07:20:08,09,09,2, 11.9,1,1, 13.898, 10555.444, 379.309, 52775.685 23/08/17,07:20:08,10,09,2, 11.9,1,1, 13.898, 10555.453, 379.274, 52775.654 23/08/17,07:20:08,11,09,2, 11.9,1,1, 13.898, 10555.443, 379.294, 52775.645 23/08/17,07:20:08,12,09,2, 11.9,1,1, 13.898, 10555.435, 379.274, 52775.693 23/08/17,07:20:08,13,09,2, 11.9,1,1, 13.898, 10555.441, 379.281, 52775.668 23/08/17,07:20:08,14,09,2, 11.9,1,1, 13.898, 10555.441, 379.286, 52775.679 23/08/17,07:20:08,15,09,2, 11.9,1,1, 13.898, 10555.427, 379.278, 52775.695 23/08/17,07:20:08,16,09,2, 11.9,1,1, 13.898, 10555.431, 379.289, 52775.667 23/08/17,07:20:08,17,09,2, 11.9,1,1, 13.898, 10555.467, 379.277, 52775.678 23/08/17,07:20:08,18,09,2, 11.9,1,1, 13.898, 10555.455, 379.273, 52775.671 23/08/17,07:20:08,19,09,2, 11.9,1,1, 13.898, 10555.442, 379.277, 52775.667 23/08/17,07:20:09,00,09,2, 11.9,1,1, 13.897, 10555.440, 379.277, 52775.667 23/08/17,07:20:09,01,09,2, 11.9,1,1, 13.897, 10555.416, 379.258, 52775.692 23/08/17,07:20:09,02,09,2, 11.9,1,1, 13.897, 10555.435, 379.272, 52775.720 23/08/17,07:20:09,03,09,2, 11.9,1,1, 13.897, 10555.445, 379.274, 52775.671 23/08/17,07:20:09,04,09,2, 11.9,1,1, 13.897, 10555.449, 379.265, 52775.699 23/08/17,07:20:09,05,09,2, 11.9,1,1, 13.897, 10555.430, 379.257, 52775.699 23/08/17,07:20:09,06,09,2, 11.9,1,1, 13.897, 10555.425, 379.261, 52775.721 23/08/17,07:20:09,07,09,2, 11.9,1,1, 13.897, 10555.413, 379.249, 52775.704 23/08/17,07:20:09,08,09,2, 11.9,1,1, 13.897, 10555.427, 379.285, 52775.708 23/08/17,07:20:09,09,09,2, 11.9,1,1, 13.897, 10555.413, 379.254, 52775.730 23/08/17,07:20:09,10,09,2, 11.9,1,1, 13.897, 10555.406, 379.258, 52775.600 23/08/17,07:20:09,11,09,2, 11.9,1,1, 13.897, 10555.429, 379.250, 52775.697 23/08/17,07:20:09,12,09,2, 11.9,1,1, 13.897, 10555.414, 379.265, 52775.660 23/08/17,07:20:09,13,09,2, 11.9,1,1, 13.897, 10555.401, 379.258, 52775.701 23/08/17,07:20:09,14,09,2, 11.9,1,1, 13.897, 10555.416, 379.259, 52775.687 23/08/17,07:20:09,15,09,2, 11.9,1,1, 13.897, 10555.400, 379.275, 52775.684 23/08/17,07:20:09,16,09,2, 11.9,1,1, 13.897, 10555.388, 379.290, 52775.713 23/08/17,07:20:09,17,09,2, 11.9,1,1, 13.897, 10555.408, 379.264, 52775.696 23/08/17,07:20:09,18,09,2, 11.9,1,1, 13.897, 10555.445, 379.253, 52775.703 23/08/17,07:20:09,19,09,2, 11.9,1,1, 13.897, 10555.381, 379.252, 52775.793 23/08/17,07:20:10,00,09,2, 11.9,1,1, 13.896, 10555.373, 379.252, 52775.793 23/08/17,07:20:10,01,09,2, 11.9,1,1, 13.896, 10555.375, 379.252, 52775.694 23/08/17,07:20:10,02,09,2, 11.9,1,1, 13.896, 10555.373, 379.279, 52775.743 23/08/17,07:20:10,03,09,2, 11.9,1,1, 13.896, 10555.380, 379.261, 52775.677 23/08/17,07:20:10,04,09,2, 11.9,1,1, 13.896, 10555.383, 379.268, 52775.680 23/08/17,07:20:10,05,09,2, 11.9,1,1, 13.896, 10555.381, 379.255, 52775.694 23/08/17,07:20:10,06,09,2, 11.9,1,1, 13.896, 10555.383, 379.257, 52775.684 23/08/17,07:20:10,07,09,2, 11.9,1,1, 13.896, 10555.369, 379.247, 52775.666 23/08/17,07:20:10,08,09,2, 11.9,1,1, 13.896, 10555.351, 379.241, 52775.708 23/08/17,07:20:10,09,09,2, 11.9,1,1, 13.896, 10555.389, 379.264, 52775.724 23/08/17,07:20:10,10,09,2, 11.9,1,1, 13.896, 10555.363, 379.236, 52775.688 23/08/17,07:20:10,11,09,2, 11.9,1,1, 13.896, 10555.367, 379.268, 52775.714 23/08/17,07:20:10,12,09,2, 11.9,1,1, 13.896, 10555.381, 379.251, 52775.732 23/08/17,07:20:10,13,09,2, 11.9,1,1, 13.896, 10555.349, 379.252, 52775.727 23/08/17,07:20:10,14,09,2, 11.9,1,1, 13.896, 10555.348, 379.244, 52775.693 23/08/17,07:20:10,15,09,2, 11.9,1,1, 13.896, 10555.357, 379.259, 52775.729 23/08/17,07:20:10,16,09,2, 11.9,1,1, 13.896, 10555.352, 379.272, 52775.737 23/08/17,07:20:10,17,09,2, 11.9,1,1, 13.896, 10555.355, 379.251, 52775.684 23/08/17,07:20:10,18,09,2, 11.9,1,1, 13.896, 10555.328, 379.248, 52775.748 23/08/17,07:20:10,19,09,2, 11.9,1,1, 13.896, 10555.352, 379.267, 52775.728 23/08/17,07:20:11,00,09,2, 11.8,1,1, 13.901, 10555.348, 379.267, 52775.728 23/08/17,07:20:11,01,09,2, 11.8,1,1, 13.901, 10555.345, 379.241, 52775.762 23/08/17,07:20:11,02,09,2, 11.8,1,1, 13.901, 10555.324, 379.267, 52775.706 23/08/17,07:20:11,03,09,2, 11.8,1,1, 13.901, 10555.337, 379.298, 52775.729 23/08/17,07:20:11,04,09,2, 11.8,1,1, 13.901, 10555.335, 379.274, 52775.742 23/08/17,07:20:11,05,09,2, 11.8,1,1, 13.901, 10555.318, 379.293, 52775.733 23/08/17,07:20:11,06,09,2, 11.8,1,1, 13.901, 10555.325, 379.268, 52775.714 23/08/17,07:20:11,07,09,2, 11.8,1,1, 13.901, 10555.304, 379.269, 52775.736 23/08/17,07:20:11,08,09,2, 11.8,1,1, 13.901, 10555.328, 379.288, 52775.726 23/08/17,07:20:11,09,09,2, 11.8,1,1, 13.901, 10555.333, 379.252, 52775.738 23/08/17,07:20:11,10,09,2, 11.8,1,1, 13.901, 10555.309, 379.270, 52775.762 23/08/17,07:20:11,11,09,2, 11.8,1,1, 13.901, 10555.298, 379.277, 52775.746 23/08/17,07:20:11,12,09,2, 11.8,1,1, 13.901, 10555.316, 379.278, 52775.726 23/08/17,07:20:11,13,09,2, 11.8,1,1, 13.901, 10555.281, 379.276, 52775.737 23/08/17,07:20:11,14,09,2, 11.8,1,1, 13.901, 10555.284, 379.270, 52775.702 23/08/17,07:20:11,15,09,2, 11.8,1,1, 13.901, 10555.303, 379.266, 52775.737 23/08/17,07:20:11,16,09,2, 11.8,1,1, 13.901, 10555.283, 379.275, 52775.761 23/08/17,07:20:11,17,09,2, 11.8,1,1, 13.901, 10555.288, 379.271, 52775.774 23/08/17,07:20:11,18,09,2, 11.8,1,1, 13.901, 10555.302, 379.263, 52775.730 23/08/17,07:20:11,19,09,2, 11.8,1,1, 13.901, 10555.276, 379.241, 52775.744 23/08/17,07:20:12,00,09,2, 11.9,1,1, 13.898, 10555.273, 379.241, 52775.744 23/08/17,07:20:12,01,09,2, 11.9,1,1, 13.898, 10555.292, 379.243, 52775.717 23/08/17,07:20:12,02,09,2, 11.9,1,1, 13.898, 10555.263, 379.252, 52775.754 23/08/17,07:20:12,03,09,2, 11.9,1,1, 13.898, 10555.290, 379.261, 52775.727 23/08/17,07:20:12,04,09,2, 11.9,1,1, 13.898, 10555.275, 379.268, 52775.714 23/08/17,07:20:12,05,09,2, 11.9,1,1, 13.898, 10555.274, 379.264, 52775.735 23/08/17,07:20:12,06,09,2, 11.9,1,1, 13.898, 10555.263, 379.265, 52775.720 23/08/17,07:20:12,07,09,2, 11.9,1,1, 13.898, 10555.259, 379.261, 52775.720 23/08/17,07:20:12,08,09,2, 11.9,1,1, 13.898, 10555.262, 379.272, 52775.723 23/08/17,07:20:12,09,09,2, 11.9,1,1, 13.898, 10555.258, 379.260, 52775.697 23/08/17,07:20:12,10,09,2, 11.9,1,1, 13.898, 10555.247, 379.236, 52775.730 23/08/17,07:20:12,11,09,2, 11.9,1,1, 13.898, 10555.254, 379.261, 52775.717 23/08/17,07:20:12,12,09,2, 11.9,1,1, 13.898, 10555.264, 379.264, 52775.673 23/08/17,07:20:12,13,09,2, 11.9,1,1, 13.898, 10555.251, 379.252, 52775.695 23/08/17,07:20:12,14,09,2, 11.9,1,1, 13.898, 10555.243, 379.245, 52775.689 23/08/17,07:20:12,15,09,2, 11.9,1,1, 13.898, 10555.256, 379.262, 52775.738 23/08/17,07:20:12,16,09,2, 11.9,1,1, 13.898, 10555.246, 379.249, 52775.721 23/08/17,07:20:12,17,09,2, 11.9,1,1, 13.898, 10555.253, 379.235, 52775.721 23/08/17,07:20:12,18,09,2, 11.9,1,1, 13.898, 10555.229, 379.234, 52775.721 23/08/17,07:20:12,19,09,2, 11.9,1,1, 13.898, 10555.237, 379.253, 52775.733 23/08/17,07:20:13,00,09,2, 11.9,1,1, 13.900, 10555.232, 379.253, 52775.733 23/08/17,07:20:13,01,09,2, 11.9,1,1, 13.900, 10555.230, 379.219, 52775.682 23/08/17,07:20:13,02,09,2, 11.9,1,1, 13.900, 10555.237, 379.238, 52775.719 23/08/17,07:20:13,03,09,2, 11.9,1,1, 13.900, 10555.238, 379.229, 52775.714 23/08/17,07:20:13,04,09,2, 11.9,1,1, 13.900, 10555.219, 379.228, 52775.735 23/08/17,07:20:13,05,09,2, 11.9,1,1, 13.900, 10555.228, 379.248, 52775.704 23/08/17,07:20:13,06,09,2, 11.9,1,1, 13.900, 10555.231, 379.230, 52775.761 23/08/17,07:20:13,07,09,2, 11.9,1,1, 13.900, 10555.211, 379.237, 52775.718 23/08/17,07:20:13,08,09,2, 11.9,1,1, 13.900, 10555.238, 379.250, 52775.694 23/08/17,07:20:13,09,09,2, 11.9,1,1, 13.900, 10555.228, 379.236, 52775.735 23/08/17,07:20:13,10,09,2, 11.9,1,1, 13.900, 10555.220, 379.234, 52775.756 23/08/17,07:20:13,11,09,2, 11.9,1,1, 13.900, 10555.217, 379.229, 52775.752 23/08/17,07:20:13,12,09,2, 11.9,1,1, 13.900, 10555.196, 379.241, 52775.727 23/08/17,07:20:13,13,09,2, 11.9,1,1, 13.900, 10555.181, 379.230, 52775.730 23/08/17,07:20:13,14,09,2, 11.9,1,1, 13.900, 10555.214, 379.234, 52775.738 23/08/17,07:20:13,15,09,2, 11.9,1,1, 13.900, 10555.182, 379.219, 52775.693 23/08/17,07:20:13,16,09,2, 11.9,1,1, 13.900, 10555.181, 379.203, 52775.737 23/08/17,07:20:13,17,09,2, 11.9,1,1, 13.900, 10555.205, 379.219, 52775.738 23/08/17,07:20:13,18,09,2, 11.9,1,1, 13.900, 10555.179, 379.221, 52775.729 23/08/17,07:20:13,19,09,2, 11.9,1,1, 13.900, 10555.179, 379.215, 52775.744 23/08/17,07:20:14,00,09,2, 11.8,1,1, 13.900, 10555.173, 379.215, 52775.744 23/08/17,07:20:14,01,09,2, 11.8,1,1, 13.900, 10555.207, 379.221, 52775.757 23/08/17,07:20:14,02,09,2, 11.8,1,1, 13.900, 10555.193, 379.191, 52775.766 23/08/17,07:20:14,03,09,2, 11.8,1,1, 13.900, 10555.208, 379.222, 52775.740 23/08/17,07:20:14,04,09,2, 11.8,1,1, 13.900, 10555.201, 379.234, 52775.766 23/08/17,07:20:14,05,09,2, 11.8,1,1, 13.900, 10555.185, 379.216, 52775.715 23/08/17,07:20:14,06,09,2, 11.8,1,1, 13.900, 10555.196, 379.222, 52775.713 23/08/17,07:20:14,07,09,2, 11.8,1,1, 13.900, 10555.167, 379.225, 52775.753 23/08/17,07:20:14,08,09,2, 11.8,1,1, 13.900, 10555.145, 379.205, 52775.709 23/08/17,07:20:14,09,09,2, 11.8,1,1, 13.900, 10555.164, 379.194, 52775.706 23/08/17,07:20:14,10,09,2, 11.8,1,1, 13.900, 10555.170, 379.219, 52775.702 23/08/17,07:20:14,11,09,2, 11.8,1,1, 13.900, 10555.176, 379.202, 52775.732 23/08/17,07:20:14,12,09,2, 11.8,1,1, 13.900, 10555.160, 379.193, 52775.763 23/08/17,07:20:14,13,09,2, 11.8,1,1, 13.900, 10555.186, 379.205, 52775.765 23/08/17,07:20:14,14,09,2, 11.8,1,1, 13.900, 10555.165, 379.181, 52775.752 23/08/17,07:20:14,15,09,2, 11.8,1,1, 13.900, 10555.162, 379.188, 52775.729 23/08/17,07:20:14,16,09,2, 11.8,1,1, 13.900, 10555.152, 379.212, 52775.719 23/08/17,07:20:14,17,09,2, 11.8,1,1, 13.900, 10555.139, 379.209, 52775.739 23/08/17,07:20:14,18,09,2, 11.8,1,1, 13.900, 10555.158, 379.193, 52775.743 23/08/17,07:20:14,19,09,2, 11.8,1,1, 13.900, 10555.148, 379.207, 52775.720 23/08/17,07:20:15,00,09,2, 11.8,1,1, 13.899, 10555.148, 379.207, 52775.720 23/08/17,07:20:15,01,09,2, 11.8,1,1, 13.899, 10555.153, 379.204, 52775.754 23/08/17,07:20:15,02,09,2, 11.8,1,1, 13.899, 10555.127, 379.186, 52775.730 23/08/17,07:20:15,03,09,2, 11.8,1,1, 13.899, 10555.131, 379.170, 52775.720 23/08/17,07:20:15,04,09,2, 11.8,1,1, 13.899, 10555.143, 379.177, 52775.733 23/08/17,07:20:15,05,09,2, 11.8,1,1, 13.899, 10555.132, 379.190, 52775.736 23/08/17,07:20:15,06,09,2, 11.8,1,1, 13.899, 10555.125, 379.203, 52775.733 23/08/17,07:20:15,07,09,2, 11.8,1,1, 13.899, 10555.139, 379.179, 52775.726 23/08/17,07:20:15,08,09,2, 11.8,1,1, 13.899, 10555.126, 379.170, 52775.732 23/08/17,07:20:15,09,09,2, 11.8,1,1, 13.899, 10555.113, 379.172, 52775.712 23/08/17,07:20:15,10,09,2, 11.8,1,1, 13.899, 10555.135, 379.172, 52775.742 23/08/17,07:20:15,11,09,2, 11.8,1,1, 13.899, 10555.122, 379.187, 52775.718 23/08/17,07:20:15,12,09,2, 11.8,1,1, 13.899, 10555.103, 379.178, 52775.723 23/08/17,07:20:15,13,09,2, 11.8,1,1, 13.899, 10555.080, 379.176, 52775.741 23/08/17,07:20:15,14,09,2, 11.8,1,1, 13.899, 10555.104, 379.151, 52775.738 23/08/17,07:20:15,15,09,2, 11.8,1,1, 13.899, 10555.090, 379.173, 52775.768 23/08/17,07:20:15,16,09,2, 11.8,1,1, 13.899, 10555.100, 379.164, 52775.746 23/08/17,07:20:15,17,09,2, 11.8,1,1, 13.899, 10555.083, 379.154, 52775.748 23/08/17,07:20:15,18,09,2, 11.8,1,1, 13.899, 10555.090, 379.151, 52775.742 23/08/17,07:20:15,19,09,2, 11.8,1,1, 13.899, 10555.069, 379.153, 52775.735 23/08/17,07:20:16,00,09,2, 11.9,1,1, 13.900, 10555.065, 379.153, 52775.735 23/08/17,07:20:16,01,09,2, 11.9,1,1, 13.900, 10555.075, 379.132, 52775.722 23/08/17,07:20:16,02,09,2, 11.9,1,1, 13.900, 10555.081, 379.115, 52775.724 23/08/17,07:20:16,03,09,2, 11.9,1,1, 13.900, 10555.074, 379.133, 52775.735 23/08/17,07:20:16,04,09,2, 11.9,1,1, 13.900, 10555.056, 379.130, 52775.705 23/08/17,07:20:16,05,09,2, 11.9,1,1, 13.900, 10555.069, 379.126, 52775.761 23/08/17,07:20:16,06,09,2, 11.9,1,1, 13.900, 10555.071, 379.133, 52775.740 23/08/17,07:20:16,07,09,2, 11.9,1,1, 13.900, 10555.072, 379.120, 52775.721 23/08/17,07:20:16,08,09,2, 11.9,1,1, 13.900, 10555.063, 379.121, 52775.718 23/08/17,07:20:16,09,09,2, 11.9,1,1, 13.900, 10555.089, 379.111, 52775.757 23/08/17,07:20:16,10,09,2, 11.9,1,1, 13.900, 10555.088, 379.114, 52775.768 23/08/17,07:20:16,11,09,2, 11.9,1,1, 13.900, 10555.060, 379.099, 52775.750 23/08/17,07:20:16,12,09,2, 11.9,1,1, 13.900, 10555.053, 379.113, 52775.725 23/08/17,07:20:16,13,09,2, 11.9,1,1, 13.900, 10555.060, 379.129, 52775.704 23/08/17,07:20:16,14,09,2, 11.9,1,1, 13.900, 10555.064, 379.122, 52775.723 23/08/17,07:20:16,15,09,2, 11.9,1,1, 13.900, 10555.074, 379.086, 52775.736 23/08/17,07:20:16,16,09,2, 11.9,1,1, 13.900, 10555.054, 379.115, 52775.763 23/08/17,07:20:16,17,09,2, 11.9,1,1, 13.900, 10555.048, 379.089, 52775.738 23/08/17,07:20:16,18,09,2, 11.9,1,1, 13.900, 10555.049, 379.066, 52775.747 23/08/17,07:20:16,19,09,2, 11.9,1,1, 13.900, 10555.029, 379.087, 52775.735 23/08/17,07:20:17,00,09,2, 11.9,1,1, 13.902, 10555.023, 379.087, 52775.735 23/08/17,07:20:17,01,09,2, 11.9,1,1, 13.902, 10555.052, 379.086, 52775.744 23/08/17,07:20:17,02,09,2, 11.9,1,1, 13.902, 10555.053, 379.065, 52775.727 23/08/17,07:20:17,03,09,2, 11.9,1,1, 13.902, 10555.063, 379.085, 52775.759 23/08/17,07:20:17,04,09,2, 11.9,1,1, 13.902, 10555.041, 379.078, 52775.753 23/08/17,07:20:17,05,09,2, 11.9,1,1, 13.902, 10555.038, 379.074, 52775.734 23/08/17,07:20:17,06,09,2, 11.9,1,1, 13.902, 10555.043, 379.080, 52775.720 23/08/17,07:20:17,07,09,2, 11.9,1,1, 13.902, 10555.019, 379.069, 52775.738 23/08/17,07:20:17,08,09,2, 11.9,1,1, 13.902, 10555.021, 379.073, 52775.721 23/08/17,07:20:17,09,09,2, 11.9,1,1, 13.902, 10555.013, 379.047, 52775.715 23/08/17,07:20:17,10,09,2, 11.9,1,1, 13.902, 10555.023, 379.060, 52775.725 23/08/17,07:20:17,11,09,2, 11.9,1,1, 13.902, 10555.016, 379.063, 52775.715 23/08/17,07:20:17,12,09,2, 11.9,1,1, 13.902, 10555.009, 379.048, 52775.703 23/08/17,07:20:17,13,09,2, 11.9,1,1, 13.902, 10555.034, 379.050, 52775.748 23/08/17,07:20:17,14,09,2, 11.9,1,1, 13.902, 10555.014, 379.068, 52775.734 23/08/17,07:20:17,15,09,2, 11.9,1,1, 13.902, 10555.024, 379.056, 52775.731 23/08/17,07:20:17,16,09,2, 11.9,1,1, 13.902, 10554.996, 379.062, 52775.751 23/08/17,07:20:17,17,09,2, 11.9,1,1, 13.902, 10555.025, 379.050, 52775.725 23/08/17,07:20:17,18,09,2, 11.9,1,1, 13.902, 10554.998, 379.081, 52775.744 23/08/17,07:20:17,19,09,2, 11.9,1,1, 13.902, 10554.975, 379.067, 52775.744 23/08/17,07:20:18,00,08,2, 11.9,1,1, 13.900, 10554.973, 379.067, 52775.744 23/08/17,07:20:18,01,08,2, 11.9,1,1, 13.900, 10555.001, 379.062, 52775.769 23/08/17,07:20:18,02,08,2, 11.9,1,1, 13.900, 10554.972, 379.047, 52775.729 23/08/17,07:20:18,03,08,2, 11.9,1,1, 13.900, 10554.987, 379.022, 52775.717 23/08/17,07:20:18,04,08,2, 11.9,1,1, 13.900, 10554.993, 379.031, 52775.745 23/08/17,07:20:18,05,08,2, 11.9,1,1, 13.900, 10554.964, 379.043, 52775.725 23/08/17,07:20:18,06,08,2, 11.9,1,1, 13.900, 10554.993, 379.023, 52775.706 23/08/17,07:20:18,07,08,2, 11.9,1,1, 13.900, 10554.990, 379.030, 52775.735 23/08/17,07:20:18,08,08,2, 11.9,1,1, 13.900, 10554.962, 379.007, 52775.775 23/08/17,07:20:18,09,08,2, 11.9,1,1, 13.900, 10554.972, 379.006, 52775.734 23/08/17,07:20:18,10,08,2, 11.9,1,1, 13.900, 10554.958, 379.012, 52775.727 23/08/17,07:20:18,11,08,2, 11.9,1,1, 13.900, 10554.970, 379.014, 52775.766 23/08/17,07:20:18,12,08,2, 11.9,1,1, 13.900, 10554.966, 379.016, 52775.764 23/08/17,07:20:18,13,08,2, 11.9,1,1, 13.900, 10554.940, 379.010, 52775.738 23/08/17,07:20:18,14,08,2, 11.9,1,1, 13.900, 10554.962, 379.014, 52775.720 23/08/17,07:20:18,15,08,2, 11.9,1,1, 13.900, 10554.951, 378.986, 52775.702 23/08/17,07:20:18,16,08,2, 11.9,1,1, 13.900, 10554.972, 378.999, 52775.760 23/08/17,07:20:18,17,08,2, 11.9,1,1, 13.900, 10554.965, 378.999, 52775.741 23/08/17,07:20:18,18,08,2, 11.9,1,1, 13.900, 10554.954, 378.990, 52775.723 23/08/17,07:20:18,19,08,2, 11.9,1,1, 13.900, 10554.933, 378.977, 52775.726 23/08/17,07:20:19,00,09,2, 11.8,1,1, 13.900, 10554.931, 378.977, 52775.726 23/08/17,07:20:19,01,09,2, 11.8,1,1, 13.900, 10554.936, 379.002, 52775.760 23/08/17,07:20:19,02,09,2, 11.8,1,1, 13.900, 10554.940, 378.990, 52775.770 23/08/17,07:20:19,03,09,2, 11.8,1,1, 13.900, 10554.942, 378.975, 52775.752 23/08/17,07:20:19,04,09,2, 11.8,1,1, 13.900, 10554.910, 378.987, 52775.787 23/08/17,07:20:19,05,09,2, 11.8,1,1, 13.900, 10554.924, 379.000, 52775.719 23/08/17,07:20:19,06,09,2, 11.8,1,1, 13.900, 10554.945, 378.991, 52775.726 23/08/17,07:20:19,07,09,2, 11.8,1,1, 13.900, 10554.917, 378.959, 52775.739 23/08/17,07:20:19,08,09,2, 11.8,1,1, 13.900, 10554.920, 378.968, 52775.731 23/08/17,07:20:19,09,09,2, 11.8,1,1, 13.900, 10554.911, 378.975, 52775.725 23/08/17,07:20:19,10,09,2, 11.8,1,1, 13.900, 10554.899, 378.978, 52775.716 23/08/17,07:20:19,11,09,2, 11.8,1,1, 13.900, 10554.917, 378.967, 52775.728 23/08/17,07:20:19,12,09,2, 11.8,1,1, 13.900, 10554.918, 378.957, 52775.748 23/08/17,07:20:19,13,09,2, 11.8,1,1, 13.900, 10554.897, 378.960, 52775.734 23/08/17,07:20:19,14,09,2, 11.8,1,1, 13.900, 10554.900, 378.954, 52775.736 23/08/17,07:20:19,15,09,2, 11.8,1,1, 13.900, 10554.913, 378.962, 52775.721 23/08/17,07:20:19,16,09,2, 11.8,1,1, 13.900, 10554.886, 378.969, 52775.727 23/08/17,07:20:19,17,09,2, 11.8,1,1, 13.900, 10554.911, 378.951, 52775.751 23/08/17,07:20:19,18,09,2, 11.8,1,1, 13.900, 10554.888, 378.950, 52775.725 23/08/17,07:20:19,19,09,2, 11.8,1,1, 13.900, 10554.899, 378.949, 52775.730 23/08/17,07:20:20,00,09,2, 11.9,1,1, 13.901, 10554.898, 378.949, 52775.730 23/08/17,07:20:20,01,09,2, 11.9,1,1, 13.901, 10554.907, 378.927, 52775.700 23/08/17,07:20:20,02,09,2, 11.9,1,1, 13.901, 10554.872, 378.920, 52775.711 23/08/17,07:20:20,03,09,2, 11.9,1,1, 13.901, 10554.861, 378.915, 52775.738 23/08/17,07:20:20,04,09,2, 11.9,1,1, 13.901, 10554.904, 378.941, 52775.763 23/08/17,07:20:20,05,09,2, 11.9,1,1, 13.901, 10554.897, 378.952, 52775.747 23/08/17,07:20:20,06,09,2, 11.9,1,1, 13.901, 10554.906, 378.941, 52775.744 23/08/17,07:20:20,07,09,2, 11.9,1,1, 13.901, 10554.878, 378.954, 52775.730 23/08/17,07:20:20,08,09,2, 11.9,1,1, 13.901, 10554.867, 378.957, 52775.742 23/08/17,07:20:20,09,09,2, 11.9,1,1, 13.901, 10554.888, 378.937, 52775.741 23/08/17,07:20:20,10,09,2, 11.9,1,1, 13.901, 10554.890, 378.924, 52775.752 23/08/17,07:20:20,11,09,2, 11.9,1,1, 13.901, 10554.867, 378.932, 52775.743 23/08/17,07:20:20,12,09,2, 11.9,1,1, 13.901, 10554.869, 378.952, 52775.720 23/08/17,07:20:20,13,09,2, 11.9,1,1, 13.901, 10554.860, 378.927, 52775.741 23/08/17,07:20:20,14,09,2, 11.9,1,1, 13.901, 10554.848, 378.941, 52775.719 23/08/17,07:20:20,15,09,2, 11.9,1,1, 13.901, 10554.851, 378.962, 52775.741 23/08/17,07:20:20,16,09,2, 11.9,1,1, 13.901, 10554.849, 378.942, 52775.744 23/08/17,07:20:20,17,09,2, 11.9,1,1, 13.901, 10554.864, 378.921, 52775.722 23/08/17,07:20:20,18,09,2, 11.9,1,1, 13.901, 10554.860, 378.922, 52775.750 23/08/17,07:20:20,19,09,2, 11.9,1,1, 13.901, 10554.868, 378.934, 52775.736 23/08/17,07:20:21,00,09,2, 11.9,1,1, 13.902, 10554.864, 378.934, 52775.736 23/08/17,07:20:21,01,09,2, 11.9,1,1, 13.902, 10554.854, 378.938, 52775.717 23/08/17,07:20:21,02,09,2, 11.9,1,1, 13.902, 10554.854, 378.931, 52775.714 23/08/17,07:20:21,03,09,2, 11.9,1,1, 13.902, 10554.854, 378.927, 52775.760 23/08/17,07:20:21,04,09,2, 11.9,1,1, 13.902, 10554.824, 378.918, 52775.753 23/08/17,07:20:21,05,09,2, 11.9,1,1, 13.902, 10554.856, 378.906, 52775.747 23/08/17,07:20:21,06,09,2, 11.9,1,1, 13.902, 10554.834, 378.915, 52775.722 23/08/17,07:20:21,07,09,2, 11.9,1,1, 13.902, 10554.837, 378.920, 52775.771 23/08/17,07:20:21,08,09,2, 11.9,1,1, 13.902, 10554.824, 378.928, 52775.755 23/08/17,07:20:21,09,09,2, 11.9,1,1, 13.902, 10554.828, 378.934, 52775.718 23/08/17,07:20:21,10,09,2, 11.9,1,1, 13.902, 10554.830, 378.916, 52775.728 23/08/17,07:20:21,11,09,2, 11.9,1,1, 13.902, 10554.820, 378.920, 52775.779 23/08/17,07:20:21,12,09,2, 11.9,1,1, 13.902, 10554.853, 378.910, 52775.747 23/08/17,07:20:21,13,09,2, 11.9,1,1, 13.902, 10554.805, 378.920, 52775.759 23/08/17,07:20:21,14,09,2, 11.9,1,1, 13.902, 10554.813, 378.931, 52775.734 23/08/17,07:20:21,15,09,2, 11.9,1,1, 13.902, 10554.823, 378.938, 52775.730 23/08/17,07:20:21,16,09,2, 11.9,1,1, 13.902, 10554.806, 378.926, 52775.754 23/08/17,07:20:21,17,09,2, 11.9,1,1, 13.902, 10554.811, 378.932, 52775.728 23/08/17,07:20:21,18,09,2, 11.9,1,1, 13.902, 10554.772, 378.931, 52775.776 23/08/17,07:20:21,19,09,2, 11.9,1,1, 13.902, 10554.773, 378.922, 52775.598 23/08/17,07:20:22,00,09,2, 11.9,1,1, 13.900, 10554.773, 378.922, 52775.598 23/08/17,07:20:22,01,09,2, 11.9,1,1, 13.900, 10554.786, 378.918, 52775.761 23/08/17,07:20:22,02,09,2, 11.9,1,1, 13.900, 10554.772, 378.902, 52775.753 23/08/17,07:20:22,03,09,2, 11.9,1,1, 13.900, 10554.766, 378.908, 52775.730 23/08/17,07:20:22,04,09,2, 11.9,1,1, 13.900, 10554.787, 378.922, 52775.781 23/08/17,07:20:22,05,09,2, 11.9,1,1, 13.900, 10554.783, 378.908, 52775.745 23/08/17,07:20:22,06,09,2, 11.9,1,1, 13.900, 10554.794, 378.916, 52775.741 23/08/17,07:20:22,07,09,2, 11.9,1,1, 13.900, 10554.758, 378.908, 52775.787 23/08/17,07:20:22,08,09,2, 11.9,1,1, 13.900, 10554.742, 378.913, 52775.739 23/08/17,07:20:22,09,09,2, 11.9,1,1, 13.900, 10554.767, 378.914, 52775.763 23/08/17,07:20:22,10,09,2, 11.9,1,1, 13.900, 10554.763, 378.919, 52775.748 23/08/17,07:20:22,11,09,2, 11.9,1,1, 13.900, 10554.730, 378.917, 52775.743 23/08/17,07:20:22,12,09,2, 11.9,1,1, 13.900, 10554.749, 378.900, 52775.746 23/08/17,07:20:22,13,09,2, 11.9,1,1, 13.900, 10554.729, 378.895, 52775.772 23/08/17,07:20:22,14,09,2, 11.9,1,1, 13.900, 10554.733, 378.894, 52775.778 23/08/17,07:20:22,15,09,2, 11.9,1,1, 13.900, 10554.750, 378.893, 52775.767 23/08/17,07:20:22,16,09,2, 11.9,1,1, 13.900, 10554.748, 378.893, 52775.736 23/08/17,07:20:22,17,09,2, 11.9,1,1, 13.900, 10554.711, 378.893, 52775.762 23/08/17,07:20:22,18,09,2, 11.9,1,1, 13.900, 10554.734, 378.903, 52775.736 23/08/17,07:20:22,19,09,2, 11.9,1,1, 13.900, 10554.739, 378.886, 52775.863 23/08/17,07:20:23,00,08,2, 11.8,1,1, 13.903, 10554.739, 378.886, 52775.863 23/08/17,07:20:23,01,08,2, 11.8,1,1, 13.903, 10554.720, 378.893, 52775.780 23/08/17,07:20:23,02,08,2, 11.8,1,1, 13.903, 10554.710, 378.910, 52775.762 23/08/17,07:20:23,03,08,2, 11.8,1,1, 13.903, 10554.724, 378.906, 52775.749 23/08/17,07:20:23,04,08,2, 11.8,1,1, 13.903, 10554.715, 378.895, 52775.770 23/08/17,07:20:23,05,08,2, 11.8,1,1, 13.903, 10554.721, 378.907, 52775.783 23/08/17,07:20:23,06,08,2, 11.8,1,1, 13.903, 10554.718, 378.885, 52775.751 23/08/17,07:20:23,07,08,2, 11.8,1,1, 13.903, 10554.714, 378.905, 52775.762 23/08/17,07:20:23,08,08,2, 11.8,1,1, 13.903, 10554.712, 378.914, 52775.750 23/08/17,07:20:23,09,08,2, 11.8,1,1, 13.903, 10554.696, 378.919, 52775.788 23/08/17,07:20:23,10,08,2, 11.8,1,1, 13.903, 10554.679, 378.887, 52775.776 23/08/17,07:20:23,11,08,2, 11.8,1,1, 13.903, 10554.683, 378.873, 52775.746 23/08/17,07:20:23,12,08,2, 11.8,1,1, 13.903, 10554.677, 378.874, 52775.756 23/08/17,07:20:23,13,08,2, 11.8,1,1, 13.903, 10554.696, 378.871, 52775.775 23/08/17,07:20:23,14,08,2, 11.8,1,1, 13.903, 10554.690, 378.870, 52775.795 23/08/17,07:20:23,15,08,2, 11.8,1,1, 13.903, 10554.701, 378.871, 52775.771 23/08/17,07:20:23,16,08,2, 11.8,1,1, 13.903, 10554.685, 378.856, 52775.782 23/08/17,07:20:23,17,08,2, 11.8,1,1, 13.903, 10554.656, 378.889, 52775.766 23/08/17,07:20:23,18,08,2, 11.8,1,1, 13.903, 10554.681, 378.881, 52775.773 23/08/17,07:20:23,19,08,2, 11.8,1,1, 13.903, 10554.675, 378.862, 52775.759 23/08/17,07:20:24,00,08,2, 11.8,1,1, 13.903, 10554.672, 378.862, 52775.759 23/08/17,07:20:24,01,08,2, 11.8,1,1, 13.903, 10554.684, 378.884, 52775.724 23/08/17,07:20:24,02,08,2, 11.8,1,1, 13.903, 10554.646, 378.851, 52775.749 23/08/17,07:20:24,03,08,2, 11.8,1,1, 13.903, 10554.674, 378.856, 52775.764 23/08/17,07:20:24,04,08,2, 11.8,1,1, 13.903, 10554.666, 378.858, 52775.741 23/08/17,07:20:24,05,08,2, 11.8,1,1, 13.903, 10554.677, 378.875, 52775.778 23/08/17,07:20:24,06,08,2, 11.8,1,1, 13.903, 10554.673, 378.855, 52775.785 23/08/17,07:20:24,07,08,2, 11.8,1,1, 13.903, 10554.651, 378.876, 52775.778 23/08/17,07:20:24,08,08,2, 11.8,1,1, 13.903, 10554.664, 378.870, 52775.818 23/08/17,07:20:24,09,08,2, 11.8,1,1, 13.903, 10554.683, 378.839, 52775.769 23/08/17,07:20:24,10,08,2, 11.8,1,1, 13.903, 10554.654, 378.856, 52775.777 23/08/17,07:20:24,11,08,2, 11.8,1,1, 13.903, 10554.661, 378.864, 52775.795 23/08/17,07:20:24,12,08,2, 11.8,1,1, 13.903, 10554.658, 378.830, 52775.763 23/08/17,07:20:24,13,08,2, 11.8,1,1, 13.903, 10554.650, 378.830, 52775.768 23/08/17,07:20:24,14,08,2, 11.8,1,1, 13.903, 10554.655, 378.836, 52775.806 23/08/17,07:20:24,15,08,2, 11.8,1,1, 13.903, 10554.663, 378.813, 52775.774 23/08/17,07:20:24,16,08,2, 11.8,1,1, 13.903, 10554.658, 378.867, 52775.783 23/08/17,07:20:24,17,08,2, 11.8,1,1, 13.903, 10554.624, 378.866, 52775.786 23/08/17,07:20:24,18,08,2, 11.8,1,1, 13.903, 10554.628, 378.868, 52775.790 23/08/17,07:20:24,19,08,2, 11.8,1,1, 13.903, 10554.625, 378.818, 52775.783 23/08/17,07:20:25,00,08,2, 11.9,1,1, 13.902, 10554.622, 378.818, 52775.783 23/08/17,07:20:25,01,08,2, 11.9,1,1, 13.902, 10554.654, 378.845, 52775.786 23/08/17,07:20:25,02,08,2, 11.9,1,1, 13.902, 10554.625, 378.788, 52775.828 23/08/17,07:20:25,03,08,2, 11.9,1,1, 13.902, 10554.646, 378.836, 52775.823 23/08/17,07:20:25,04,08,2, 11.9,1,1, 13.902, 10554.653, 378.833, 52775.820 23/08/17,07:20:25,05,08,2, 11.9,1,1, 13.902, 10554.612, 378.814, 52775.809 23/08/17,07:20:25,06,08,2, 11.9,1,1, 13.902, 10554.629, 378.824, 52775.800 23/08/17,07:20:25,07,08,2, 11.9,1,1, 13.902, 10554.631, 378.799, 52775.790 23/08/17,07:20:25,08,08,2, 11.9,1,1, 13.902, 10554.639, 378.813, 52775.778 23/08/17,07:20:25,09,08,2, 11.9,1,1, 13.902, 10554.627, 378.806, 52775.801 23/08/17,07:20:25,10,08,2, 11.9,1,1, 13.902, 10554.614, 378.817, 52775.797 23/08/17,07:20:25,11,08,2, 11.9,1,1, 13.902, 10554.597, 378.809, 52775.783 23/08/17,07:20:25,12,08,2, 11.9,1,1, 13.902, 10554.606, 378.803, 52775.775 23/08/17,07:20:25,13,08,2, 11.9,1,1, 13.902, 10554.610, 378.813, 52775.801 23/08/17,07:20:25,14,08,2, 11.9,1,1, 13.902, 10554.605, 378.804, 52775.766 23/08/17,07:20:25,15,08,2, 11.9,1,1, 13.902, 10554.620, 378.809, 52775.797 23/08/17,07:20:25,16,08,2, 11.9,1,1, 13.902, 10554.625, 378.819, 52775.815 23/08/17,07:20:25,17,08,2, 11.9,1,1, 13.902, 10554.617, 378.807, 52775.790 23/08/17,07:20:25,18,08,2, 11.9,1,1, 13.902, 10554.616, 378.821, 52775.804 23/08/17,07:20:25,19,08,2, 11.9,1,1, 13.902, 10554.623, 378.820, 52775.810 23/08/17,07:20:26,00,09,2, 11.9,1,1, 13.899, 10554.622, 378.820, 52775.810 23/08/17,07:20:26,01,09,2, 11.9,1,1, 13.899, 10554.592, 378.790, 52775.765 23/08/17,07:20:26,02,09,2, 11.9,1,1, 13.899, 10554.599, 378.829, 52775.796 23/08/17,07:20:26,03,09,2, 11.9,1,1, 13.899, 10554.608, 378.811, 52775.780 23/08/17,07:20:26,04,09,2, 11.9,1,1, 13.899, 10554.598, 378.785, 52775.761 23/08/17,07:20:26,05,09,2, 11.9,1,1, 13.899, 10554.589, 378.810, 52775.829 23/08/17,07:20:26,06,09,2, 11.9,1,1, 13.899, 10554.581, 378.781, 52775.828 23/08/17,07:20:26,07,09,2, 11.9,1,1, 13.899, 10554.588, 378.816, 52775.808 23/08/17,07:20:26,08,09,2, 11.9,1,1, 13.899, 10554.584, 378.804, 52775.756 23/08/17,07:20:26,09,09,2, 11.9,1,1, 13.899, 10554.602, 378.796, 52775.833 23/08/17,07:20:26,10,09,2, 11.9,1,1, 13.899, 10554.587, 378.799, 52775.796 23/08/17,07:20:26,11,09,2, 11.9,1,1, 13.899, 10554.565, 378.766, 52775.760 23/08/17,07:20:26,12,09,2, 11.9,1,1, 13.899, 10554.582, 378.807, 52775.825 23/08/17,07:20:26,13,09,2, 11.9,1,1, 13.899, 10554.568, 378.795, 52775.821 23/08/17,07:20:26,14,09,2, 11.9,1,1, 13.899, 10554.590, 378.803, 52775.814 23/08/17,07:20:26,15,09,2, 11.9,1,1, 13.899, 10554.569, 378.800, 52775.787 23/08/17,07:20:26,16,09,2, 11.9,1,1, 13.899, 10554.567, 378.788, 52775.792 23/08/17,07:20:26,17,09,2, 11.9,1,1, 13.899, 10554.559, 378.792, 52775.804 23/08/17,07:20:26,18,09,2, 11.9,1,1, 13.899, 10554.587, 378.780, 52775.780 23/08/17,07:20:26,19,09,2, 11.9,1,1, 13.899, 10554.557, 378.767, 52775.805 23/08/17,07:20:27,00,08,2, 11.9,1,1, 13.900, 10554.556, 378.767, 52775.805 23/08/17,07:20:27,01,08,2, 11.9,1,1, 13.900, 10554.568, 378.790, 52775.810 23/08/17,07:20:27,02,08,2, 11.9,1,1, 13.900, 10554.567, 378.783, 52775.746 23/08/17,07:20:27,03,08,2, 11.9,1,1, 13.900, 10554.573, 378.785, 52775.803 23/08/17,07:20:27,04,08,2, 11.9,1,1, 13.900, 10554.569, 378.790, 52775.792 23/08/17,07:20:27,05,08,2, 11.9,1,1, 13.900, 10554.578, 378.770, 52775.795 23/08/17,07:20:27,06,08,2, 11.9,1,1, 13.900, 10554.571, 378.789, 52775.808 23/08/17,07:20:27,07,08,2, 11.9,1,1, 13.900, 10554.549, 378.793, 52775.832 23/08/17,07:20:27,08,08,2, 11.9,1,1, 13.900, 10554.541, 378.768, 52775.846 23/08/17,07:20:27,09,08,2, 11.9,1,1, 13.900, 10554.540, 378.797, 52775.791 23/08/17,07:20:27,10,08,2, 11.9,1,1, 13.900, 10554.555, 378.782, 52775.802 23/08/17,07:20:27,11,08,2, 11.9,1,1, 13.900, 10554.549, 378.780, 52775.780 23/08/17,07:20:27,12,08,2, 11.9,1,1, 13.900, 10554.524, 378.789, 52775.805 23/08/17,07:20:27,13,08,2, 11.9,1,1, 13.900, 10554.529, 378.802, 52775.844 23/08/17,07:20:27,14,08,2, 11.9,1,1, 13.900, 10554.546, 378.796, 52775.816 23/08/17,07:20:27,15,08,2, 11.9,1,1, 13.900, 10554.552, 378.792, 52775.819 23/08/17,07:20:27,16,08,2, 11.9,1,1, 13.900, 10554.537, 378.757, 52775.843 23/08/17,07:20:27,17,08,2, 11.9,1,1, 13.900, 10554.552, 378.775, 52775.810 23/08/17,07:20:27,18,08,2, 11.9,1,1, 13.900, 10554.540, 378.790, 52775.833 23/08/17,07:20:27,19,08,2, 11.9,1,1, 13.900, 10554.536, 378.806, 52775.811 23/08/17,07:20:28,00,09,2, 11.8,1,1, 13.902, 10554.531, 378.806, 52775.811 23/08/17,07:20:28,01,09,2, 11.8,1,1, 13.902, 10554.525, 378.787, 52775.852 23/08/17,07:20:28,02,09,2, 11.8,1,1, 13.902, 10554.533, 378.802, 52775.852 23/08/17,07:20:28,03,09,2, 11.8,1,1, 13.902, 10554.518, 378.806, 52775.844 23/08/17,07:20:28,04,09,2, 11.8,1,1, 13.902, 10554.511, 378.774, 52775.848 23/08/17,07:20:28,05,09,2, 11.8,1,1, 13.902, 10554.511, 378.761, 52775.830 23/08/17,07:20:28,06,09,2, 11.8,1,1, 13.902, 10554.528, 378.768, 52775.835 23/08/17,07:20:28,07,09,2, 11.8,1,1, 13.902, 10554.510, 378.780, 52775.790 23/08/17,07:20:28,08,09,2, 11.8,1,1, 13.902, 10554.523, 378.780, 52775.841 23/08/17,07:20:28,09,09,2, 11.8,1,1, 13.902, 10554.517, 378.785, 52775.834 23/08/17,07:20:28,10,09,2, 11.8,1,1, 13.902, 10554.513, 378.792, 52775.843 23/08/17,07:20:28,11,09,2, 11.8,1,1, 13.902, 10554.522, 378.791, 52775.834 23/08/17,07:20:28,12,09,2, 11.8,1,1, 13.902, 10554.518, 378.794, 52775.828 23/08/17,07:20:28,13,09,2, 11.8,1,1, 13.902, 10554.515, 378.773, 52775.815 23/08/17,07:20:28,14,09,2, 11.8,1,1, 13.902, 10554.498, 378.799, 52775.848 23/08/17,07:20:28,15,09,2, 11.8,1,1, 13.902, 10554.489, 378.776, 52775.851 23/08/17,07:20:28,16,09,2, 11.8,1,1, 13.902, 10554.510, 378.788, 52775.857 23/08/17,07:20:28,17,09,2, 11.8,1,1, 13.902, 10554.495, 378.788, 52775.856 23/08/17,07:20:28,18,09,2, 11.8,1,1, 13.902, 10554.508, 378.798, 52775.841 23/08/17,07:20:28,19,09,2, 11.8,1,1, 13.902, 10554.494, 378.788, 52775.846 23/08/17,07:20:29,00,08,2, 11.9,1,1, 13.898, 10554.489, 378.788, 52775.846 23/08/17,07:20:29,01,08,2, 11.9,1,1, 13.898, 10554.494, 378.801, 52775.836 23/08/17,07:20:29,02,08,2, 11.9,1,1, 13.898, 10554.493, 378.808, 52775.846 23/08/17,07:20:29,03,08,2, 11.9,1,1, 13.898, 10554.480, 378.777, 52775.859 23/08/17,07:20:29,04,08,2, 11.9,1,1, 13.898, 10554.471, 378.788, 52775.824 23/08/17,07:20:29,05,08,2, 11.9,1,1, 13.898, 10554.481, 378.813, 52775.860 23/08/17,07:20:29,06,08,2, 11.9,1,1, 13.898, 10554.499, 378.793, 52775.849 23/08/17,07:20:29,07,08,2, 11.9,1,1, 13.898, 10554.489, 378.789, 52775.864 23/08/17,07:20:29,08,08,2, 11.9,1,1, 13.898, 10554.469, 378.794, 52775.881 23/08/17,07:20:29,09,08,2, 11.9,1,1, 13.898, 10554.458, 378.808, 52775.876 23/08/17,07:20:29,10,08,2, 11.9,1,1, 13.898, 10554.482, 378.816, 52775.841 23/08/17,07:20:29,11,08,2, 11.9,1,1, 13.898, 10554.446, 378.812, 52775.886 23/08/17,07:20:29,12,08,2, 11.9,1,1, 13.898, 10554.437, 378.820, 52775.853 23/08/17,07:20:29,13,08,2, 11.9,1,1, 13.898, 10554.471, 378.806, 52775.872 23/08/17,07:20:29,14,08,2, 11.9,1,1, 13.898, 10554.455, 378.814, 52775.884 23/08/17,07:20:29,15,08,2, 11.9,1,1, 13.898, 10554.465, 378.819, 52775.886 23/08/17,07:20:29,16,08,2, 11.9,1,1, 13.898, 10554.440, 378.825, 52775.866 23/08/17,07:20:29,17,08,2, 11.9,1,1, 13.898, 10554.474, 378.820, 52775.892 23/08/17,07:20:29,18,08,2, 11.9,1,1, 13.898, 10554.467, 378.820, 52775.868 23/08/17,07:20:29,19,08,2, 11.9,1,1, 13.898, 10554.440, 378.821, 52775.856 23/08/17,07:20:30,00,08,2, 11.9,1,1, 13.902, 10554.439, 378.821, 52775.856 23/08/17,07:20:30,01,08,2, 11.9,1,1, 13.902, 10554.434, 378.826, 52775.878 23/08/17,07:20:30,02,08,2, 11.9,1,1, 13.902, 10554.426, 378.799, 52775.867 23/08/17,07:20:30,03,08,2, 11.9,1,1, 13.902, 10554.459, 378.829, 52775.875 23/08/17,07:20:30,04,08,2, 11.9,1,1, 13.902, 10554.448, 378.828, 52775.886 23/08/17,07:20:30,05,08,2, 11.9,1,1, 13.902, 10554.451, 378.834, 52776.015 23/08/17,07:20:30,06,08,2, 11.9,1,1, 13.902, 10554.412, 378.854, 52775.915 23/08/17,07:20:30,07,08,2, 11.9,1,1, 13.902, 10554.442, 378.839, 52776.004 23/08/17,07:20:30,08,08,2, 11.9,1,1, 13.902, 10554.405, 378.818, 52775.877 23/08/17,07:20:30,09,08,2, 11.9,1,1, 13.902, 10554.413, 378.825, 52775.913 23/08/17,07:20:30,10,08,2, 11.9,1,1, 13.902, 10554.415, 378.828, 52775.891 23/08/17,07:20:30,11,08,2, 11.9,1,1, 13.902, 10554.403, 378.836, 52775.909 23/08/17,07:20:30,12,08,2, 11.9,1,1, 13.902, 10554.376, 378.845, 52775.888 23/08/17,07:20:30,13,08,2, 11.9,1,1, 13.902, 10554.424, 378.821, 52775.906 23/08/17,07:20:30,14,08,2, 11.9,1,1, 13.902, 10554.400, 378.851, 52775.877 23/08/17,07:20:30,15,08,2, 11.9,1,1, 13.902, 10554.384, 378.835, 52775.915 23/08/17,07:20:30,16,08,2, 11.9,1,1, 13.902, 10554.402, 378.851, 52775.913 23/08/17,07:20:30,17,08,2, 11.9,1,1, 13.902, 10554.384, 378.858, 52775.873 23/08/17,07:20:30,18,08,2, 11.9,1,1, 13.902, 10554.392, 378.840, 52775.921 23/08/17,07:20:30,19,08,2, 11.9,1,1, 13.902, 10554.393, 378.839, 52775.930 23/08/17,07:20:31,00,08,2, 11.9,1,1, 13.901, 10554.389, 378.839, 52775.930 23/08/17,07:20:31,01,08,2, 11.9,1,1, 13.901, 10554.360, 378.838, 52775.919 23/08/17,07:20:31,02,08,2, 11.9,1,1, 13.901, 10554.385, 378.831, 52775.901 23/08/17,07:20:31,03,08,2, 11.9,1,1, 13.901, 10554.378, 378.846, 52775.917 23/08/17,07:20:31,04,08,2, 11.9,1,1, 13.901, 10554.391, 378.835, 52775.922 23/08/17,07:20:31,05,08,2, 11.9,1,1, 13.901, 10554.382, 378.835, 52775.969 23/08/17,07:20:31,06,08,2, 11.9,1,1, 13.901, 10554.354, 378.839, 52775.950 23/08/17,07:20:31,07,08,2, 11.9,1,1, 13.901, 10554.368, 378.851, 52775.909 23/08/17,07:20:31,08,08,2, 11.9,1,1, 13.901, 10554.381, 378.834, 52775.931 23/08/17,07:20:31,09,08,2, 11.9,1,1, 13.901, 10554.375, 378.860, 52775.942 23/08/17,07:20:31,10,08,2, 11.9,1,1, 13.901, 10554.395, 378.843, 52775.952 23/08/17,07:20:31,11,08,2, 11.9,1,1, 13.901, 10554.374, 378.839, 52775.944 23/08/17,07:20:31,12,08,2, 11.9,1,1, 13.901, 10554.371, 378.821, 52775.959 23/08/17,07:20:31,13,08,2, 11.9,1,1, 13.901, 10554.372, 378.851, 52775.974 23/08/17,07:20:31,14,08,2, 11.9,1,1, 13.901, 10554.360, 378.837, 52775.974 23/08/17,07:20:31,15,08,2, 11.9,1,1, 13.901, 10554.384, 378.841, 52775.966 23/08/17,07:20:31,16,08,2, 11.9,1,1, 13.901, 10554.362, 378.833, 52775.966 23/08/17,07:20:31,17,08,2, 11.9,1,1, 13.901, 10554.368, 378.835, 52775.971 23/08/17,07:20:31,18,08,2, 11.9,1,1, 13.901, 10554.352, 378.838, 52775.950 23/08/17,07:20:31,19,08,2, 11.9,1,1, 13.901, 10554.340, 378.827, 52775.966 23/08/17,07:20:32,00,08,2, 11.9,1,1, 13.901, 10554.339, 378.827, 52775.966 23/08/17,07:20:32,01,08,2, 11.9,1,1, 13.901, 10554.327, 378.841, 52775.981 23/08/17,07:20:32,02,08,2, 11.9,1,1, 13.901, 10554.341, 378.833, 52775.951 23/08/17,07:20:32,03,08,2, 11.9,1,1, 13.901, 10554.344, 378.836, 52775.990 23/08/17,07:20:32,04,08,2, 11.9,1,1, 13.901, 10554.344, 378.841, 52775.969 23/08/17,07:20:32,05,08,2, 11.9,1,1, 13.901, 10554.329, 378.840, 52775.955 23/08/17,07:20:32,06,08,2, 11.9,1,1, 13.901, 10554.318, 378.845, 52775.996 23/08/17,07:20:32,07,08,2, 11.9,1,1, 13.901, 10554.343, 378.837, 52776.004 23/08/17,07:20:32,08,08,2, 11.9,1,1, 13.901, 10554.343, 378.843, 52776.003 23/08/17,07:20:32,09,08,2, 11.9,1,1, 13.901, 10554.340, 378.831, 52776.020 23/08/17,07:20:32,10,08,2, 11.9,1,1, 13.901, 10554.322, 378.853, 52776.021 23/08/17,07:20:32,11,08,2, 11.9,1,1, 13.901, 10554.328, 378.841, 52775.986 23/08/17,07:20:32,12,08,2, 11.9,1,1, 13.901, 10554.304, 378.845, 52776.002 23/08/17,07:20:32,13,08,2, 11.9,1,1, 13.901, 10554.329, 378.839, 52775.978 23/08/17,07:20:32,14,08,2, 11.9,1,1, 13.901, 10554.326, 378.865, 52776.006 23/08/17,07:20:32,15,08,2, 11.9,1,1, 13.901, 10554.334, 378.867, 52776.018 23/08/17,07:20:32,16,08,2, 11.9,1,1, 13.901, 10554.307, 378.869, 52776.004 23/08/17,07:20:32,17,08,2, 11.9,1,1, 13.901, 10554.306, 378.841, 52775.988 23/08/17,07:20:32,18,08,2, 11.9,1,1, 13.901, 10554.291, 378.860, 52776.013 23/08/17,07:20:32,19,08,2, 11.9,1,1, 13.901, 10554.275, 378.876, 52775.976 23/08/17,07:20:33,00,08,2, 11.8,1,1, 13.902, 10554.272, 378.876, 52775.976 23/08/17,07:20:33,01,08,2, 11.8,1,1, 13.902, 10554.284, 378.868, 52776.006 23/08/17,07:20:33,02,08,2, 11.8,1,1, 13.902, 10554.302, 378.856, 52776.005 23/08/17,07:20:33,03,08,2, 11.8,1,1, 13.902, 10554.272, 378.877, 52775.977 23/08/17,07:20:33,04,08,2, 11.8,1,1, 13.902, 10554.281, 378.869, 52775.990 23/08/17,07:20:33,05,08,2, 11.8,1,1, 13.902, 10554.270, 378.881, 52775.990 23/08/17,07:20:33,06,08,2, 11.8,1,1, 13.902, 10554.264, 378.879, 52776.006 23/08/17,07:20:33,07,08,2, 11.8,1,1, 13.902, 10554.275, 378.879, 52775.975 23/08/17,07:20:33,08,08,2, 11.8,1,1, 13.902, 10554.272, 378.861, 52775.999 23/08/17,07:20:33,09,08,2, 11.8,1,1, 13.902, 10554.248, 378.885, 52776.031 23/08/17,07:20:33,10,08,2, 11.8,1,1, 13.902, 10554.267, 378.863, 52776.019 23/08/17,07:20:33,11,08,2, 11.8,1,1, 13.902, 10554.252, 378.852, 52776.005 23/08/17,07:20:33,12,08,2, 11.8,1,1, 13.902, 10554.259, 378.895, 52775.990 23/08/17,07:20:33,13,08,2, 11.8,1,1, 13.902, 10554.263, 378.852, 52776.012 23/08/17,07:20:33,14,08,2, 11.8,1,1, 13.902, 10554.250, 378.865, 52776.029 23/08/17,07:20:33,15,08,2, 11.8,1,1, 13.902, 10554.254, 378.871, 52776.020 23/08/17,07:20:33,16,08,2, 11.8,1,1, 13.902, 10554.241, 378.884, 52776.027 23/08/17,07:20:33,17,08,2, 11.8,1,1, 13.902, 10554.241, 378.877, 52776.014 23/08/17,07:20:33,18,08,2, 11.8,1,1, 13.902, 10554.232, 378.884, 52776.037 23/08/17,07:20:33,19,08,2, 11.8,1,1, 13.902, 10554.220, 378.896, 52776.042 23/08/17,07:20:34,00,08,2, 11.9,1,1, 13.902, 10554.214, 378.896, 52776.042 23/08/17,07:20:34,01,08,2, 11.9,1,1, 13.902, 10554.248, 378.874, 52776.031 23/08/17,07:20:34,02,08,2, 11.9,1,1, 13.902, 10554.204, 378.875, 52776.024 23/08/17,07:20:34,03,08,2, 11.9,1,1, 13.902, 10554.183, 378.871, 52776.025 23/08/17,07:20:34,04,08,2, 11.9,1,1, 13.902, 10554.186, 378.877, 52776.029 23/08/17,07:20:34,05,08,2, 11.9,1,1, 13.902, 10554.203, 378.867, 52776.053 23/08/17,07:20:34,06,08,2, 11.9,1,1, 13.902, 10554.212, 378.886, 52776.026 23/08/17,07:20:34,07,08,2, 11.9,1,1, 13.902, 10554.211, 378.853, 52776.035 23/08/17,07:20:34,08,08,2, 11.9,1,1, 13.902, 10554.221, 378.867, 52776.019 23/08/17,07:20:34,09,08,2, 11.9,1,1, 13.902, 10554.196, 378.869, 52776.019 23/08/17,07:20:34,10,08,2, 11.9,1,1, 13.902, 10554.213, 378.895, 52776.043 23/08/17,07:20:34,11,08,2, 11.9,1,1, 13.902, 10554.204, 378.881, 52776.061 23/08/17,07:20:34,12,08,2, 11.9,1,1, 13.902, 10554.178, 378.900, 52776.039 23/08/17,07:20:34,13,08,2, 11.9,1,1, 13.902, 10554.175, 378.884, 52776.044 23/08/17,07:20:34,14,08,2, 11.9,1,1, 13.902, 10554.159, 378.891, 52776.071 23/08/17,07:20:34,15,08,2, 11.9,1,1, 13.902, 10554.152, 378.931, 52776.060 23/08/17,07:20:34,16,08,2, 11.9,1,1, 13.902, 10554.168, 378.906, 52776.065 23/08/17,07:20:34,17,08,2, 11.9,1,1, 13.902, 10554.159, 378.905, 52776.075 23/08/17,07:20:34,18,08,2, 11.9,1,1, 13.902, 10554.161, 378.905, 52776.068 23/08/17,07:20:34,19,08,2, 11.9,1,1, 13.902, 10554.162, 378.904, 52776.080 23/08/17,07:20:35,00,08,2, 11.9,1,1, 13.903, 10554.155, 378.904, 52776.080 23/08/17,07:20:35,01,08,2, 11.9,1,1, 13.903, 10554.120, 378.911, 52776.048 23/08/17,07:20:35,02,08,2, 11.9,1,1, 13.903, 10554.137, 378.905, 52776.098 23/08/17,07:20:35,03,08,2, 11.9,1,1, 13.903, 10554.138, 378.909, 52776.075 23/08/17,07:20:35,04,08,2, 11.9,1,1, 13.903, 10554.131, 378.877, 52776.077 23/08/17,07:20:35,05,08,2, 11.9,1,1, 13.903, 10554.141, 378.914, 52776.091 23/08/17,07:20:35,06,08,2, 11.9,1,1, 13.903, 10554.144, 378.915, 52776.080 23/08/17,07:20:35,07,08,2, 11.9,1,1, 13.903, 10554.117, 378.914, 52776.077 23/08/17,07:20:35,08,08,2, 11.9,1,1, 13.903, 10554.134, 378.898, 52776.084 23/08/17,07:20:35,09,08,2, 11.9,1,1, 13.903, 10554.136, 378.897, 52776.095 23/08/17,07:20:35,10,08,2, 11.9,1,1, 13.903, 10554.134, 378.911, 52776.077 23/08/17,07:20:35,11,08,2, 11.9,1,1, 13.903, 10554.109, 378.922, 52776.102 23/08/17,07:20:35,12,08,2, 11.9,1,1, 13.903, 10554.129, 378.917, 52776.100 23/08/17,07:20:35,13,08,2, 11.9,1,1, 13.903, 10554.117, 378.924, 52776.080 23/08/17,07:20:35,14,08,2, 11.9,1,1, 13.903, 10554.101, 378.936, 52776.101 23/08/17,07:20:35,15,08,2, 11.9,1,1, 13.903, 10554.117, 378.929, 52776.090 23/08/17,07:20:35,16,08,2, 11.9,1,1, 13.903, 10554.107, 378.903, 52776.114 23/08/17,07:20:35,17,08,2, 11.9,1,1, 13.903, 10554.111, 378.912, 52776.108 23/08/17,07:20:35,18,08,2, 11.9,1,1, 13.903, 10554.085, 378.918, 52776.089 23/08/17,07:20:35,19,08,2, 11.9,1,1, 13.903, 10554.097, 378.952, 52776.066 23/08/17,07:20:36,00,08,2, 11.9,1,1, 13.901, 10554.097, 378.952, 52776.066 23/08/17,07:20:36,01,08,2, 11.9,1,1, 13.901, 10554.072, 378.961, 52776.069 23/08/17,07:20:36,02,08,2, 11.9,1,1, 13.901, 10554.073, 378.945, 52776.095 23/08/17,07:20:36,03,08,2, 11.9,1,1, 13.901, 10554.075, 378.944, 52776.097 23/08/17,07:20:36,04,08,2, 11.9,1,1, 13.901, 10554.071, 378.936, 52776.138 23/08/17,07:20:36,05,08,2, 11.9,1,1, 13.901, 10554.053, 378.940, 52776.096 23/08/17,07:20:36,06,08,2, 11.9,1,1, 13.901, 10554.050, 378.939, 52776.130 23/08/17,07:20:36,07,08,2, 11.9,1,1, 13.901, 10554.044, 378.949, 52776.088 23/08/17,07:20:36,08,08,2, 11.9,1,1, 13.901, 10554.041, 378.963, 52776.094 23/08/17,07:20:36,09,08,2, 11.9,1,1, 13.901, 10554.056, 378.936, 52776.099 23/08/17,07:20:36,10,08,2, 11.9,1,1, 13.901, 10554.037, 378.922, 52776.095 23/08/17,07:20:36,11,08,2, 11.9,1,1, 13.901, 10554.026, 378.930, 52776.113 23/08/17,07:20:36,12,08,2, 11.9,1,1, 13.901, 10554.029, 378.965, 52776.116 23/08/17,07:20:36,13,08,2, 11.9,1,1, 13.901, 10554.060, 378.959, 52776.092 23/08/17,07:20:36,14,08,2, 11.9,1,1, 13.901, 10554.030, 378.963, 52776.099 23/08/17,07:20:36,15,08,2, 11.9,1,1, 13.901, 10554.017, 378.940, 52776.096 23/08/17,07:20:36,16,08,2, 11.9,1,1, 13.901, 10554.013, 378.949, 52776.119 23/08/17,07:20:36,17,08,2, 11.9,1,1, 13.901, 10554.003, 378.969, 52776.129 23/08/17,07:20:36,18,08,2, 11.9,1,1, 13.901, 10554.017, 378.959, 52776.127 23/08/17,07:20:36,19,08,2, 11.9,1,1, 13.901, 10553.995, 378.966, 52776.136 23/08/17,07:20:37,00,09,2, 11.9,1,1, 13.902, 10553.988, 378.966, 52776.136 23/08/17,07:20:37,01,09,2, 11.9,1,1, 13.902, 10554.017, 378.980, 52776.138 23/08/17,07:20:37,02,09,2, 11.9,1,1, 13.902, 10553.989, 378.963, 52776.140 23/08/17,07:20:37,03,09,2, 11.9,1,1, 13.902, 10553.977, 378.962, 52776.158 23/08/17,07:20:37,04,09,2, 11.9,1,1, 13.902, 10553.987, 378.976, 52776.135 23/08/17,07:20:37,05,09,2, 11.9,1,1, 13.902, 10553.988, 378.975, 52776.161 23/08/17,07:20:37,06,09,2, 11.9,1,1, 13.902, 10553.967, 378.961, 52776.147 23/08/17,07:20:37,07,09,2, 11.9,1,1, 13.902, 10553.967, 378.984, 52776.140 23/08/17,07:20:37,08,09,2, 11.9,1,1, 13.902, 10553.966, 378.952, 52776.176 23/08/17,07:20:37,09,09,2, 11.9,1,1, 13.902, 10553.955, 378.999, 52776.163 23/08/17,07:20:37,10,09,2, 11.9,1,1, 13.902, 10553.950, 378.974, 52776.125 23/08/17,07:20:37,11,09,2, 11.9,1,1, 13.902, 10553.962, 379.014, 52776.184 23/08/17,07:20:37,12,09,2, 11.9,1,1, 13.902, 10553.935, 378.992, 52776.165 23/08/17,07:20:37,13,09,2, 11.9,1,1, 13.902, 10553.957, 379.007, 52776.154 23/08/17,07:20:37,14,09,2, 11.9,1,1, 13.902, 10553.947, 379.000, 52776.217 23/08/17,07:20:37,15,09,2, 11.9,1,1, 13.902, 10553.946, 378.983, 52776.148 23/08/17,07:20:37,16,09,2, 11.9,1,1, 13.902, 10553.941, 378.990, 52776.162 23/08/17,07:20:37,17,09,2, 11.9,1,1, 13.902, 10553.919, 379.001, 52776.171 23/08/17,07:20:37,18,09,2, 11.9,1,1, 13.902, 10553.928, 378.994, 52776.167 23/08/17,07:20:37,19,09,2, 11.9,1,1, 13.902, 10553.931, 378.999, 52776.189 23/08/17,07:20:38,00,10,2, 11.9,1,1, 13.903, 10553.930, 378.999, 52776.189 23/08/17,07:20:38,01,10,2, 11.9,1,1, 13.903, 10553.905, 379.005, 52776.200 23/08/17,07:20:38,02,10,2, 11.9,1,1, 13.903, 10553.895, 378.993, 52776.197 23/08/17,07:20:38,03,10,2, 11.9,1,1, 13.903, 10553.875, 379.008, 52776.143 23/08/17,07:20:38,04,10,2, 11.9,1,1, 13.903, 10553.888, 379.020, 52776.193 23/08/17,07:20:38,05,10,2, 11.9,1,1, 13.903, 10553.877, 379.014, 52776.182 23/08/17,07:20:38,06,10,2, 11.9,1,1, 13.903, 10553.849, 379.047, 52776.206 23/08/17,07:20:38,07,10,2, 11.9,1,1, 13.903, 10553.844, 379.037, 52776.177 23/08/17,07:20:38,08,10,2, 11.9,1,1, 13.903, 10553.854, 379.013, 52776.066 23/08/17,07:20:38,09,10,2, 11.9,1,1, 13.903, 10553.863, 379.022, 52776.204 23/08/17,07:20:38,10,10,2, 11.9,1,1, 13.903, 10553.865, 379.025, 52776.193 23/08/17,07:20:38,11,10,2, 11.9,1,1, 13.903, 10553.842, 379.029, 52776.191 23/08/17,07:20:38,12,10,2, 11.9,1,1, 13.903, 10553.821, 379.022, 52776.194 23/08/17,07:20:38,13,10,2, 11.9,1,1, 13.903, 10553.830, 379.032, 52776.208 23/08/17,07:20:38,14,10,2, 11.9,1,1, 13.903, 10553.807, 379.019, 52776.195 23/08/17,07:20:38,15,10,2, 11.9,1,1, 13.903, 10553.831, 379.045, 52776.215 23/08/17,07:20:38,16,10,2, 11.9,1,1, 13.903, 10553.837, 379.028, 52776.197 23/08/17,07:20:38,17,10,2, 11.9,1,1, 13.903, 10553.808, 379.049, 52776.235 23/08/17,07:20:38,18,10,2, 11.9,1,1, 13.903, 10553.826, 379.049, 52776.217 23/08/17,07:20:38,19,10,2, 11.9,1,1, 13.903, 10553.772, 379.048, 52776.215 23/08/17,07:20:39,00,09,2, 11.7,1,1, 13.905, 10553.771, 379.048, 52776.215 23/08/17,07:20:39,01,09,2, 11.7,1,1, 13.905, 10553.786, 379.037, 52776.225 23/08/17,07:20:39,02,09,2, 11.7,1,1, 13.905, 10553.776, 379.047, 52776.207 23/08/17,07:20:39,03,09,2, 11.7,1,1, 13.905, 10553.797, 379.040, 52776.249 23/08/17,07:20:39,04,09,2, 11.7,1,1, 13.905, 10553.780, 379.051, 52776.260 23/08/17,07:20:39,05,09,2, 11.7,1,1, 13.905, 10553.790, 379.058, 52776.249 23/08/17,07:20:39,06,09,2, 11.7,1,1, 13.905, 10553.746, 379.026, 52776.244 23/08/17,07:20:39,07,09,2, 11.7,1,1, 13.905, 10553.774, 379.067, 52776.235 23/08/17,07:20:39,08,09,2, 11.7,1,1, 13.905, 10553.737, 379.063, 52776.222 23/08/17,07:20:39,09,09,2, 11.7,1,1, 13.905, 10553.742, 379.055, 52776.220 23/08/17,07:20:39,10,09,2, 11.7,1,1, 13.905, 10553.737, 379.077, 52776.247 23/08/17,07:20:39,11,09,2, 11.7,1,1, 13.905, 10553.706, 379.061, 52776.244 23/08/17,07:20:39,12,09,2, 11.7,1,1, 13.905, 10553.701, 379.063, 52776.236 23/08/17,07:20:39,13,09,2, 11.7,1,1, 13.905, 10553.699, 379.066, 52776.230 23/08/17,07:20:39,14,09,2, 11.7,1,1, 13.905, 10553.726, 379.069, 52776.236 23/08/17,07:20:39,15,09,2, 11.7,1,1, 13.905, 10553.687, 379.074, 52776.210 23/08/17,07:20:39,16,09,2, 11.7,1,1, 13.905, 10553.734, 379.081, 52776.238 23/08/17,07:20:39,17,09,2, 11.7,1,1, 13.905, 10553.689, 379.079, 52776.228 23/08/17,07:20:39,18,09,2, 11.7,1,1, 13.905, 10553.710, 379.081, 52776.226 23/08/17,07:20:39,19,09,2, 11.7,1,1, 13.905, 10553.701, 379.086, 52776.219 23/08/17,07:20:40,00,08,2, 11.8,1,1, 13.902, 10553.696, 379.086, 52776.219 23/08/17,07:20:40,01,08,2, 11.8,1,1, 13.902, 10553.681, 379.065, 52776.242 23/08/17,07:20:40,02,08,2, 11.8,1,1, 13.902, 10553.640, 379.063, 52776.237 23/08/17,07:20:40,03,08,2, 11.8,1,1, 13.902, 10553.674, 379.071, 52776.253 23/08/17,07:20:40,04,08,2, 11.8,1,1, 13.902, 10553.650, 379.091, 52776.248 23/08/17,07:20:40,05,08,2, 11.8,1,1, 13.902, 10553.645, 379.087, 52776.229 23/08/17,07:20:40,06,08,2, 11.8,1,1, 13.902, 10553.639, 379.090, 52776.256 23/08/17,07:20:40,07,08,2, 11.8,1,1, 13.902, 10553.646, 379.084, 52776.263 23/08/17,07:20:40,08,08,2, 11.8,1,1, 13.902, 10553.627, 379.081, 52776.263 23/08/17,07:20:40,09,08,2, 11.8,1,1, 13.902, 10553.649, 379.088, 52776.276 23/08/17,07:20:40,10,08,2, 11.8,1,1, 13.902, 10553.612, 379.095, 52776.301 23/08/17,07:20:40,11,08,2, 11.8,1,1, 13.902, 10553.631, 379.092, 52776.293 23/08/17,07:20:40,12,08,2, 11.8,1,1, 13.902, 10553.610, 379.083, 52776.283 23/08/17,07:20:40,13,08,2, 11.8,1,1, 13.902, 10553.598, 379.093, 52776.250 23/08/17,07:20:40,14,08,2, 11.8,1,1, 13.902, 10553.600, 379.100, 52776.266 23/08/17,07:20:40,15,08,2, 11.8,1,1, 13.902, 10553.587, 379.087, 52776.260 23/08/17,07:20:40,16,08,2, 11.8,1,1, 13.902, 10553.586, 379.094, 52776.272 23/08/17,07:20:40,17,08,2, 11.8,1,1, 13.902, 10553.585, 379.107, 52776.269 23/08/17,07:20:40,18,08,2, 11.8,1,1, 13.902, 10553.582, 379.109, 52776.276 23/08/17,07:20:40,19,08,2, 11.8,1,1, 13.902, 10553.558, 379.100, 52776.281 23/08/17,07:20:41,00,08,2, 11.9,1,1, 13.903, 10553.554, 379.100, 52776.281 23/08/17,07:20:41,01,08,2, 11.9,1,1, 13.903, 10553.548, 379.096, 52776.279 23/08/17,07:20:41,02,08,2, 11.9,1,1, 13.903, 10553.562, 379.101, 52776.259 23/08/17,07:20:41,03,08,2, 11.9,1,1, 13.903, 10553.560, 379.099, 52776.286 23/08/17,07:20:41,04,08,2, 11.9,1,1, 13.903, 10553.550, 379.104, 52776.286 23/08/17,07:20:41,05,08,2, 11.9,1,1, 13.903, 10553.546, 379.123, 52776.325 23/08/17,07:20:41,06,08,2, 11.9,1,1, 13.903, 10553.545, 379.105, 52776.280 23/08/17,07:20:41,07,08,2, 11.9,1,1, 13.903, 10553.525, 379.116, 52776.291 23/08/17,07:20:41,08,08,2, 11.9,1,1, 13.903, 10553.526, 379.120, 52776.320 23/08/17,07:20:41,09,08,2, 11.9,1,1, 13.903, 10553.524, 379.120, 52776.306 23/08/17,07:20:41,10,08,2, 11.9,1,1, 13.903, 10553.527, 379.109, 52776.295 23/08/17,07:20:41,11,08,2, 11.9,1,1, 13.903, 10553.509, 379.100, 52776.333 23/08/17,07:20:41,12,08,2, 11.9,1,1, 13.903, 10553.519, 379.107, 52776.314 23/08/17,07:20:41,13,08,2, 11.9,1,1, 13.903, 10553.504, 379.116, 52776.303 23/08/17,07:20:41,14,08,2, 11.9,1,1, 13.903, 10553.484, 379.116, 52776.286 23/08/17,07:20:41,15,08,2, 11.9,1,1, 13.903, 10553.507, 379.131, 52776.325 23/08/17,07:20:41,16,08,2, 11.9,1,1, 13.903, 10553.479, 379.111, 52776.324 23/08/17,07:20:41,17,08,2, 11.9,1,1, 13.903, 10553.485, 379.112, 52776.380 23/08/17,07:20:41,18,08,2, 11.9,1,1, 13.903, 10553.492, 379.097, 52776.291 23/08/17,07:20:41,19,08,2, 11.9,1,1, 13.903, 10553.446, 379.131, 52776.313 23/08/17,07:20:42,00,08,2, 12.0,1,1, 13.903, 10553.446, 379.131, 52776.313 23/08/17,07:20:42,01,08,2, 12.0,1,1, 13.903, 10553.475, 379.103, 52776.339 23/08/17,07:20:42,02,08,2, 12.0,1,1, 13.903, 10553.479, 379.124, 52776.314 23/08/17,07:20:42,03,08,2, 12.0,1,1, 13.903, 10553.471, 379.109, 52776.309 23/08/17,07:20:42,04,08,2, 12.0,1,1, 13.903, 10553.449, 379.116, 52776.327 23/08/17,07:20:42,05,08,2, 12.0,1,1, 13.903, 10553.457, 379.124, 52776.328 23/08/17,07:20:42,06,08,2, 12.0,1,1, 13.903, 10553.459, 379.113, 52776.350 23/08/17,07:20:42,07,08,2, 12.0,1,1, 13.903, 10553.449, 379.114, 52776.343 23/08/17,07:20:42,08,08,2, 12.0,1,1, 13.903, 10553.417, 379.117, 52776.315 23/08/17,07:20:42,09,08,2, 12.0,1,1, 13.903, 10553.400, 379.119, 52776.347 23/08/17,07:20:42,10,08,2, 12.0,1,1, 13.903, 10553.411, 379.086, 52776.334 23/08/17,07:20:42,11,08,2, 12.0,1,1, 13.903, 10553.402, 379.099, 52776.317 23/08/17,07:20:42,12,08,2, 12.0,1,1, 13.903, 10553.403, 379.095, 52776.326 23/08/17,07:20:42,13,08,2, 12.0,1,1, 13.903, 10553.399, 379.107, 52776.327 23/08/17,07:20:42,14,08,2, 12.0,1,1, 13.903, 10553.392, 379.114, 52776.321 23/08/17,07:20:42,15,08,2, 12.0,1,1, 13.903, 10553.373, 379.098, 52776.329 23/08/17,07:20:42,16,08,2, 12.0,1,1, 13.903, 10553.395, 379.113, 52776.335 23/08/17,07:20:42,17,08,2, 12.0,1,1, 13.903, 10553.381, 379.117, 52776.341 23/08/17,07:20:42,18,08,2, 12.0,1,1, 13.903, 10553.379, 379.101, 52776.339 23/08/17,07:20:42,19,08,2, 12.0,1,1, 13.903, 10553.407, 379.105, 52776.342 23/08/17,07:20:43,00,08,2, 11.9,1,1, 13.903, 10553.404, 379.105, 52776.342 23/08/17,07:20:43,01,08,2, 11.9,1,1, 13.903, 10553.332, 379.105, 52776.249 23/08/17,07:20:43,02,08,2, 11.9,1,1, 13.903, 10553.363, 379.091, 52776.369 23/08/17,07:20:43,03,08,2, 11.9,1,1, 13.903, 10553.350, 379.100, 52776.339 23/08/17,07:20:43,04,08,2, 11.9,1,1, 13.903, 10553.362, 379.106, 52776.339 23/08/17,07:20:43,05,08,2, 11.9,1,1, 13.903, 10553.341, 379.094, 52776.341 23/08/17,07:20:43,06,08,2, 11.9,1,1, 13.903, 10553.328, 379.100, 52776.327 23/08/17,07:20:43,07,08,2, 11.9,1,1, 13.903, 10553.326, 379.117, 52776.315 23/08/17,07:20:43,08,08,2, 11.9,1,1, 13.903, 10553.313, 379.118, 52776.325 23/08/17,07:20:43,09,08,2, 11.9,1,1, 13.903, 10553.316, 379.112, 52776.360 23/08/17,07:20:43,10,08,2, 11.9,1,1, 13.903, 10553.320, 379.100, 52776.345 23/08/17,07:20:43,11,08,2, 11.9,1,1, 13.903, 10553.313, 379.090, 52776.355 23/08/17,07:20:43,12,08,2, 11.9,1,1, 13.903, 10553.294, 379.101, 52776.328 23/08/17,07:20:43,13,08,2, 11.9,1,1, 13.903, 10553.293, 379.101, 52776.336 23/08/17,07:20:43,14,08,2, 11.9,1,1, 13.903, 10553.305, 379.091, 52776.330 23/08/17,07:20:43,15,08,2, 11.9,1,1, 13.903, 10553.291, 379.122, 52776.343 23/08/17,07:20:43,16,08,2, 11.9,1,1, 13.903, 10553.281, 379.126, 52776.347 23/08/17,07:20:43,17,08,2, 11.9,1,1, 13.903, 10553.292, 379.131, 52776.347 23/08/17,07:20:43,18,08,2, 11.9,1,1, 13.903, 10553.288, 379.114, 52776.371 23/08/17,07:20:43,19,08,2, 11.9,1,1, 13.903, 10553.284, 379.093, 52776.370 23/08/17,07:20:44,00,08,2, 11.9,1,1, 13.902, 10553.279, 379.093, 52776.370 23/08/17,07:20:44,01,08,2, 11.9,1,1, 13.902, 10553.239, 379.118, 52776.358 23/08/17,07:20:44,02,08,2, 11.9,1,1, 13.902, 10553.258, 379.114, 52776.367 23/08/17,07:20:44,03,08,2, 11.9,1,1, 13.902, 10553.240, 379.117, 52776.371 23/08/17,07:20:44,04,08,2, 11.9,1,1, 13.902, 10553.226, 379.119, 52776.360 23/08/17,07:20:44,05,08,2, 11.9,1,1, 13.902, 10553.224, 379.122, 52776.338 23/08/17,07:20:44,06,08,2, 11.9,1,1, 13.902, 10553.229, 379.100, 52776.358 23/08/17,07:20:44,07,08,2, 11.9,1,1, 13.902, 10553.266, 379.128, 52776.377 23/08/17,07:20:44,08,08,2, 11.9,1,1, 13.902, 10553.217, 379.150, 52776.351 23/08/17,07:20:44,09,08,2, 11.9,1,1, 13.902, 10553.234, 379.136, 52776.383 23/08/17,07:20:44,10,08,2, 11.9,1,1, 13.902, 10553.201, 379.121, 52776.324 23/08/17,07:20:44,11,08,2, 11.9,1,1, 13.902, 10553.208, 379.125, 52776.365 23/08/17,07:20:44,12,08,2, 11.9,1,1, 13.902, 10553.202, 379.129, 52776.350 23/08/17,07:20:44,13,08,2, 11.9,1,1, 13.902, 10553.181, 379.123, 52776.357 23/08/17,07:20:44,14,08,2, 11.9,1,1, 13.902, 10553.181, 379.127, 52776.334 23/08/17,07:20:44,15,08,2, 11.9,1,1, 13.902, 10553.201, 379.135, 52776.359 23/08/17,07:20:44,16,08,2, 11.9,1,1, 13.902, 10553.177, 379.144, 52776.406 23/08/17,07:20:44,17,08,2, 11.9,1,1, 13.902, 10553.185, 379.135, 52776.393 23/08/17,07:20:44,18,08,2, 11.9,1,1, 13.902, 10553.176, 379.148, 52776.350 23/08/17,07:20:44,19,08,2, 11.9,1,1, 13.902, 10553.183, 379.133, 52776.344 23/08/17,07:20:45,00,08,2, 11.8,1,1, 13.904, 10553.179, 379.133, 52776.344 23/08/17,07:20:45,01,08,2, 11.8,1,1, 13.904, 10553.169, 379.157, 52776.407 23/08/17,07:20:45,02,08,2, 11.8,1,1, 13.904, 10553.152, 379.159, 52776.392 23/08/17,07:20:45,03,08,2, 11.8,1,1, 13.904, 10553.157, 379.161, 52776.351 23/08/17,07:20:45,04,08,2, 11.8,1,1, 13.904, 10553.150, 379.142, 52776.379 23/08/17,07:20:45,05,08,2, 11.8,1,1, 13.904, 10553.125, 379.135, 52776.362 23/08/17,07:20:45,06,08,2, 11.8,1,1, 13.904, 10553.122, 379.144, 52776.360 23/08/17,07:20:45,07,08,2, 11.8,1,1, 13.904, 10553.118, 379.159, 52776.365 23/08/17,07:20:45,08,08,2, 11.8,1,1, 13.904, 10553.123, 379.160, 52776.342 23/08/17,07:20:45,09,08,2, 11.8,1,1, 13.904, 10553.112, 379.154, 52776.387 23/08/17,07:20:45,10,08,2, 11.8,1,1, 13.904, 10553.115, 379.180, 52776.380 23/08/17,07:20:45,11,08,2, 11.8,1,1, 13.904, 10553.095, 379.171, 52776.401 23/08/17,07:20:45,12,08,2, 11.8,1,1, 13.904, 10553.111, 379.168, 52776.380 23/08/17,07:20:45,13,08,2, 11.8,1,1, 13.904, 10553.073, 379.159, 52776.383 23/08/17,07:20:45,14,08,2, 11.8,1,1, 13.904, 10553.070, 379.167, 52776.392 23/08/17,07:20:45,15,08,2, 11.8,1,1, 13.904, 10553.083, 379.185, 52776.386 23/08/17,07:20:45,16,08,2, 11.8,1,1, 13.904, 10553.084, 379.159, 52776.395 23/08/17,07:20:45,17,08,2, 11.8,1,1, 13.904, 10553.077, 379.182, 52776.394 23/08/17,07:20:45,18,08,2, 11.8,1,1, 13.904, 10553.062, 379.172, 52776.391 23/08/17,07:20:45,19,08,2, 11.8,1,1, 13.904, 10553.052, 379.180, 52776.417 23/08/17,07:20:46,00,08,2, 11.8,1,1, 13.906, 10553.045, 379.180, 52776.417 23/08/17,07:20:46,01,08,2, 11.8,1,1, 13.906, 10553.042, 379.159, 52776.392 23/08/17,07:20:46,02,08,2, 11.8,1,1, 13.906, 10553.048, 379.161, 52776.398 23/08/17,07:20:46,03,08,2, 11.8,1,1, 13.906, 10553.068, 379.194, 52776.414 23/08/17,07:20:46,04,08,2, 11.8,1,1, 13.906, 10553.035, 379.197, 52776.406 23/08/17,07:20:46,05,08,2, 11.8,1,1, 13.906, 10553.027, 379.205, 52776.391 23/08/17,07:20:46,06,08,2, 11.8,1,1, 13.906, 10553.043, 379.180, 52776.399 23/08/17,07:20:46,07,08,2, 11.8,1,1, 13.906, 10552.999, 379.195, 52776.409 23/08/17,07:20:46,08,08,2, 11.8,1,1, 13.906, 10552.993, 379.217, 52776.443 23/08/17,07:20:46,09,08,2, 11.8,1,1, 13.906, 10553.007, 379.224, 52776.383 23/08/17,07:20:46,10,08,2, 11.8,1,1, 13.906, 10553.004, 379.188, 52776.431 23/08/17,07:20:46,11,08,2, 11.8,1,1, 13.906, 10552.992, 379.197, 52776.382 23/08/17,07:20:46,12,08,2, 11.8,1,1, 13.906, 10552.987, 379.202, 52776.412 23/08/17,07:20:46,13,08,2, 11.8,1,1, 13.906, 10552.972, 379.204, 52776.455 23/08/17,07:20:46,14,08,2, 11.8,1,1, 13.906, 10552.978, 379.207, 52776.408 23/08/17,07:20:46,15,08,2, 11.8,1,1, 13.906, 10552.958, 379.229, 52776.425 23/08/17,07:20:46,16,08,2, 11.8,1,1, 13.906, 10552.955, 379.185, 52776.432 23/08/17,07:20:46,17,08,2, 11.8,1,1, 13.906, 10552.936, 379.183, 52776.430 23/08/17,07:20:46,18,08,2, 11.8,1,1, 13.906, 10552.962, 379.207, 52776.431 23/08/17,07:20:46,19,08,2, 11.8,1,1, 13.906, 10552.948, 379.197, 52776.442 23/08/17,07:20:47,00,08,2, 11.8,1,1, 13.905, 10552.945, 379.197, 52776.442 23/08/17,07:20:47,01,08,2, 11.8,1,1, 13.905, 10552.933, 379.199, 52776.423 23/08/17,07:20:47,02,08,2, 11.8,1,1, 13.905, 10552.935, 379.209, 52776.435 23/08/17,07:20:47,03,08,2, 11.8,1,1, 13.905, 10552.921, 379.210, 52776.397 23/08/17,07:20:47,04,08,2, 11.8,1,1, 13.905, 10552.934, 379.205, 52776.447 23/08/17,07:20:47,05,08,2, 11.8,1,1, 13.905, 10552.923, 379.216, 52776.461 23/08/17,07:20:47,06,08,2, 11.8,1,1, 13.905, 10552.898, 379.216, 52776.459 23/08/17,07:20:47,07,08,2, 11.8,1,1, 13.905, 10552.896, 379.231, 52776.412 23/08/17,07:20:47,08,08,2, 11.8,1,1, 13.905, 10552.903, 379.227, 52776.431 23/08/17,07:20:47,09,08,2, 11.8,1,1, 13.905, 10552.879, 379.207, 52776.418 23/08/17,07:20:47,10,08,2, 11.8,1,1, 13.905, 10552.909, 379.201, 52776.429 23/08/17,07:20:47,11,08,2, 11.8,1,1, 13.905, 10552.866, 379.204, 52776.449 23/08/17,07:20:47,12,08,2, 11.8,1,1, 13.905, 10552.903, 379.235, 52776.482 23/08/17,07:20:47,13,08,2, 11.8,1,1, 13.905, 10552.890, 379.212, 52776.446 23/08/17,07:20:47,14,08,2, 11.8,1,1, 13.905, 10552.873, 379.235, 52776.431 23/08/17,07:20:47,15,08,2, 11.8,1,1, 13.905, 10552.867, 379.239, 52776.461 23/08/17,07:20:47,16,08,2, 11.8,1,1, 13.905, 10552.857, 379.237, 52776.464 23/08/17,07:20:47,17,08,2, 11.8,1,1, 13.905, 10552.841, 379.252, 52776.489 23/08/17,07:20:47,18,08,2, 11.8,1,1, 13.905, 10552.841, 379.251, 52776.472 23/08/17,07:20:47,19,08,2, 11.8,1,1, 13.905, 10552.831, 379.237, 52776.449 23/08/17,07:20:48,00,08,2, 11.8,1,1, 13.904, 10552.828, 379.237, 52776.449 23/08/17,07:20:48,01,08,2, 11.8,1,1, 13.904, 10552.837, 379.248, 52776.478 23/08/17,07:20:48,02,08,2, 11.8,1,1, 13.904, 10552.822, 379.268, 52776.474 23/08/17,07:20:48,03,08,2, 11.8,1,1, 13.904, 10552.815, 379.274, 52776.488 23/08/17,07:20:48,04,08,2, 11.8,1,1, 13.904, 10552.797, 379.259, 52776.486 23/08/17,07:20:48,05,08,2, 11.8,1,1, 13.904, 10552.780, 379.264, 52776.442 23/08/17,07:20:48,06,08,2, 11.8,1,1, 13.904, 10552.769, 379.255, 52776.471 23/08/17,07:20:48,07,08,2, 11.8,1,1, 13.904, 10552.800, 379.254, 52776.516 23/08/17,07:20:48,08,08,2, 11.8,1,1, 13.904, 10552.781, 379.263, 52776.483 23/08/17,07:20:48,09,08,2, 11.8,1,1, 13.904, 10552.757, 379.253, 52776.475 23/08/17,07:20:48,10,08,2, 11.8,1,1, 13.904, 10552.749, 379.293, 52776.486 23/08/17,07:20:48,11,08,2, 11.8,1,1, 13.904, 10552.765, 379.295, 52776.486 23/08/17,07:20:48,12,08,2, 11.8,1,1, 13.904, 10552.759, 379.277, 52776.481 23/08/17,07:20:48,13,08,2, 11.8,1,1, 13.904, 10552.736, 379.277, 52776.450 23/08/17,07:20:48,14,08,2, 11.8,1,1, 13.904, 10552.772, 379.286, 52776.526 23/08/17,07:20:48,15,08,2, 11.8,1,1, 13.904, 10552.722, 379.280, 52776.499 23/08/17,07:20:48,16,08,2, 11.8,1,1, 13.904, 10552.717, 379.291, 52776.509 23/08/17,07:20:48,17,08,2, 11.8,1,1, 13.904, 10552.710, 379.274, 52776.502 23/08/17,07:20:48,18,08,2, 11.8,1,1, 13.904, 10552.703, 379.283, 52776.463 23/08/17,07:20:48,19,08,2, 11.8,1,1, 13.904, 10552.714, 379.271, 52776.500 23/08/17,07:20:49,00,08,2, 11.9,1,1, 13.906, 10552.711, 379.271, 52776.500 23/08/17,07:20:49,01,08,2, 11.9,1,1, 13.906, 10552.694, 379.288, 52776.509 23/08/17,07:20:49,02,08,2, 11.9,1,1, 13.906, 10552.714, 379.280, 52776.505 23/08/17,07:20:49,03,08,2, 11.9,1,1, 13.906, 10552.670, 379.286, 52776.557 23/08/17,07:20:49,04,08,2, 11.9,1,1, 13.906, 10552.665, 379.279, 52776.513 23/08/17,07:20:49,05,08,2, 11.9,1,1, 13.906, 10552.661, 379.264, 52776.511 23/08/17,07:20:49,06,08,2, 11.9,1,1, 13.906, 10552.673, 379.302, 52776.511 23/08/17,07:20:49,07,08,2, 11.9,1,1, 13.906, 10552.680, 379.281, 52776.502 23/08/17,07:20:49,08,08,2, 11.9,1,1, 13.906, 10552.644, 379.293, 52776.513 23/08/17,07:20:49,09,08,2, 11.9,1,1, 13.906, 10552.645, 379.297, 52776.540 23/08/17,07:20:49,10,08,2, 11.9,1,1, 13.906, 10552.652, 379.286, 52776.519 23/08/17,07:20:49,11,08,2, 11.9,1,1, 13.906, 10552.650, 379.294, 52776.522 23/08/17,07:20:49,12,08,2, 11.9,1,1, 13.906, 10552.655, 379.309, 52776.501 23/08/17,07:20:49,13,08,2, 11.9,1,1, 13.906, 10552.634, 379.313, 52776.534 23/08/17,07:20:49,14,08,2, 11.9,1,1, 13.906, 10552.623, 379.289, 52776.539 23/08/17,07:20:49,15,08,2, 11.9,1,1, 13.906, 10552.632, 379.293, 52776.528 23/08/17,07:20:49,16,08,2, 11.9,1,1, 13.906, 10552.601, 379.281, 52776.528 23/08/17,07:20:49,17,08,2, 11.9,1,1, 13.906, 10552.581, 379.286, 52776.541 23/08/17,07:20:49,18,08,2, 11.9,1,1, 13.906, 10552.575, 379.316, 52776.550 23/08/17,07:20:49,19,08,2, 11.9,1,1, 13.906, 10552.586, 379.297, 52776.539 23/08/17,07:20:50,00,09,2, 11.9,1,1, 13.902, 10552.578, 379.297, 52776.539 23/08/17,07:20:50,01,09,2, 11.9,1,1, 13.902, 10552.592, 379.277, 52776.560 23/08/17,07:20:50,02,09,2, 11.9,1,1, 13.902, 10552.567, 379.296, 52776.556 23/08/17,07:20:50,03,09,2, 11.9,1,1, 13.902, 10552.590, 379.270, 52776.545 23/08/17,07:20:50,04,09,2, 11.9,1,1, 13.902, 10552.578, 379.304, 52776.548 23/08/17,07:20:50,05,09,2, 11.9,1,1, 13.902, 10552.574, 379.292, 52776.570 23/08/17,07:20:50,06,09,2, 11.9,1,1, 13.902, 10552.558, 379.310, 52776.544 23/08/17,07:20:50,07,09,2, 11.9,1,1, 13.902, 10552.578, 379.303, 52776.537 23/08/17,07:20:50,08,09,2, 11.9,1,1, 13.902, 10552.571, 379.286, 52776.572 23/08/17,07:20:50,09,09,2, 11.9,1,1, 13.902, 10552.553, 379.323, 52776.563 23/08/17,07:20:50,10,09,2, 11.9,1,1, 13.902, 10552.529, 379.319, 52776.575 23/08/17,07:20:50,11,09,2, 11.9,1,1, 13.902, 10552.544, 379.305, 52776.542 23/08/17,07:20:50,12,09,2, 11.9,1,1, 13.902, 10552.528, 379.324, 52776.571 23/08/17,07:20:50,13,09,2, 11.9,1,1, 13.902, 10552.552, 379.305, 52776.540 23/08/17,07:20:50,14,09,2, 11.9,1,1, 13.902, 10552.535, 379.297, 52776.555 23/08/17,07:20:50,15,09,2, 11.9,1,1, 13.902, 10552.529, 379.308, 52776.554 23/08/17,07:20:50,16,09,2, 11.9,1,1, 13.902, 10552.521, 379.330, 52776.576 23/08/17,07:20:50,17,09,2, 11.9,1,1, 13.902, 10552.513, 379.354, 52776.590 23/08/17,07:20:50,18,09,2, 11.9,1,1, 13.902, 10552.479, 379.329, 52776.542 23/08/17,07:20:50,19,09,2, 11.9,1,1, 13.902, 10552.485, 379.330, 52776.540 23/08/17,07:20:51,00,09,2, 11.9,1,1, 13.904, 10552.478, 379.330, 52776.540 23/08/17,07:20:51,01,09,2, 11.9,1,1, 13.904, 10552.459, 379.315, 52776.579 23/08/17,07:20:51,02,09,2, 11.9,1,1, 13.904, 10552.482, 379.321, 52776.585 23/08/17,07:20:51,03,09,2, 11.9,1,1, 13.904, 10552.473, 379.328, 52776.588 23/08/17,07:20:51,04,09,2, 11.9,1,1, 13.904, 10552.465, 379.327, 52776.583 23/08/17,07:20:51,05,09,2, 11.9,1,1, 13.904, 10552.432, 379.340, 52776.583 23/08/17,07:20:51,06,09,2, 11.9,1,1, 13.904, 10552.452, 379.334, 52776.583 23/08/17,07:20:51,07,09,2, 11.9,1,1, 13.904, 10552.433, 379.369, 52776.611 23/08/17,07:20:51,08,09,2, 11.9,1,1, 13.904, 10552.434, 379.348, 52776.577 23/08/17,07:20:51,09,09,2, 11.9,1,1, 13.904, 10552.409, 379.346, 52776.554 23/08/17,07:20:51,10,09,2, 11.9,1,1, 13.904, 10552.407, 379.349, 52776.592 23/08/17,07:20:51,11,09,2, 11.9,1,1, 13.904, 10552.386, 379.343, 52776.597 23/08/17,07:20:51,12,09,2, 11.9,1,1, 13.904, 10552.381, 379.366, 52776.590 23/08/17,07:20:51,13,09,2, 11.9,1,1, 13.904, 10552.383, 379.345, 52776.640 23/08/17,07:20:51,14,09,2, 11.9,1,1, 13.904, 10552.391, 379.339, 52776.606 23/08/17,07:20:51,15,09,2, 11.9,1,1, 13.904, 10552.372, 379.329, 52776.564 23/08/17,07:20:51,16,09,2, 11.9,1,1, 13.904, 10552.368, 379.350, 52776.597 23/08/17,07:20:51,17,09,2, 11.9,1,1, 13.904, 10552.388, 379.347, 52776.590 23/08/17,07:20:51,18,09,2, 11.9,1,1, 13.904, 10552.367, 379.347, 52776.602 23/08/17,07:20:51,19,09,2, 11.9,1,1, 13.904, 10552.345, 379.335, 52776.592 23/08/17,07:20:52,00,09,2, 11.9,1,1, 13.905, 10552.344, 379.335, 52776.592 23/08/17,07:20:52,01,09,2, 11.9,1,1, 13.905, 10552.355, 379.353, 52776.595 23/08/17,07:20:52,02,09,2, 11.9,1,1, 13.905, 10552.356, 379.364, 52776.608 23/08/17,07:20:52,03,09,2, 11.9,1,1, 13.905, 10552.330, 379.370, 52776.596 23/08/17,07:20:52,04,09,2, 11.9,1,1, 13.905, 10552.330, 379.356, 52776.605 23/08/17,07:20:52,05,09,2, 11.9,1,1, 13.905, 10552.324, 379.341, 52776.545 23/08/17,07:20:52,06,09,2, 11.9,1,1, 13.905, 10552.320, 379.355, 52776.587 23/08/17,07:20:52,07,09,2, 11.9,1,1, 13.905, 10552.322, 379.352, 52776.611 23/08/17,07:20:52,08,09,2, 11.9,1,1, 13.905, 10552.319, 379.389, 52776.611 23/08/17,07:20:52,09,09,2, 11.9,1,1, 13.905, 10552.309, 379.371, 52776.607 23/08/17,07:20:52,10,09,2, 11.9,1,1, 13.905, 10552.295, 379.360, 52776.648 23/08/17,07:20:52,11,09,2, 11.9,1,1, 13.905, 10552.308, 379.371, 52776.624 23/08/17,07:20:52,12,09,2, 11.9,1,1, 13.905, 10552.282, 379.373, 52776.622 23/08/17,07:20:52,13,09,2, 11.9,1,1, 13.905, 10552.280, 379.373, 52776.599 23/08/17,07:20:52,14,09,2, 11.9,1,1, 13.905, 10552.275, 379.344, 52776.607 23/08/17,07:20:52,15,09,2, 11.9,1,1, 13.905, 10552.269, 379.378, 52776.635 23/08/17,07:20:52,16,09,2, 11.9,1,1, 13.905, 10552.263, 379.377, 52776.628 23/08/17,07:20:52,17,09,2, 11.9,1,1, 13.905, 10552.274, 379.377, 52776.658 23/08/17,07:20:52,18,09,2, 11.9,1,1, 13.905, 10552.247, 379.364, 52776.600 23/08/17,07:20:52,19,09,2, 11.9,1,1, 13.905, 10552.277, 379.386, 52776.584 23/08/17,07:20:53,00,09,2, 11.9,1,1, 13.906, 10552.269, 379.386, 52776.584 23/08/17,07:20:53,01,09,2, 11.9,1,1, 13.906, 10552.263, 379.403, 52776.625 23/08/17,07:20:53,02,09,2, 11.9,1,1, 13.906, 10552.260, 379.408, 52776.647 23/08/17,07:20:53,03,09,2, 11.9,1,1, 13.906, 10552.229, 379.405, 52776.642 23/08/17,07:20:53,04,09,2, 11.9,1,1, 13.906, 10552.240, 379.392, 52776.621 23/08/17,07:20:53,05,09,2, 11.9,1,1, 13.906, 10552.218, 379.407, 52776.622 23/08/17,07:20:53,06,09,2, 11.9,1,1, 13.906, 10552.226, 379.419, 52776.639 23/08/17,07:20:53,07,09,2, 11.9,1,1, 13.906, 10552.210, 379.415, 52776.631 23/08/17,07:20:53,08,09,2, 11.9,1,1, 13.906, 10552.214, 379.430, 52776.623 23/08/17,07:20:53,09,09,2, 11.9,1,1, 13.906, 10552.200, 379.415, 52776.629 23/08/17,07:20:53,10,09,2, 11.9,1,1, 13.906, 10552.203, 379.433, 52776.645 23/08/17,07:20:53,11,09,2, 11.9,1,1, 13.906, 10552.196, 379.411, 52776.644 23/08/17,07:20:53,12,09,2, 11.9,1,1, 13.906, 10552.182, 379.436, 52776.632 23/08/17,07:20:53,13,09,2, 11.9,1,1, 13.906, 10552.181, 379.426, 52776.622 23/08/17,07:20:53,14,09,2, 11.9,1,1, 13.906, 10552.167, 379.455, 52776.636 23/08/17,07:20:53,15,09,2, 11.9,1,1, 13.906, 10552.180, 379.424, 52776.641 23/08/17,07:20:53,16,09,2, 11.9,1,1, 13.906, 10552.162, 379.435, 52776.625 23/08/17,07:20:53,17,09,2, 11.9,1,1, 13.906, 10552.142, 379.448, 52776.627 23/08/17,07:20:53,18,09,2, 11.9,1,1, 13.906, 10552.145, 379.433, 52776.626 23/08/17,07:20:53,19,09,2, 11.9,1,1, 13.906, 10552.161, 379.427, 52776.619 23/08/17,07:20:54,00,09,2, 11.8,1,1, 13.907, 10552.161, 379.427, 52776.619 23/08/17,07:20:54,01,09,2, 11.8,1,1, 13.907, 10552.135, 379.462, 52776.663 23/08/17,07:20:54,02,09,2, 11.8,1,1, 13.907, 10552.128, 379.455, 52776.660 23/08/17,07:20:54,03,09,2, 11.8,1,1, 13.907, 10552.099, 379.468, 52776.651 23/08/17,07:20:54,04,09,2, 11.8,1,1, 13.907, 10552.105, 379.460, 52776.657 23/08/17,07:20:54,05,09,2, 11.8,1,1, 13.907, 10552.109, 379.482, 52776.671 23/08/17,07:20:54,06,09,2, 11.8,1,1, 13.907, 10552.072, 379.463, 52776.519 23/08/17,07:20:54,07,09,2, 11.8,1,1, 13.907, 10552.067, 379.477, 52776.684 23/08/17,07:20:54,08,09,2, 11.8,1,1, 13.907, 10552.093, 379.464, 52776.638 23/08/17,07:20:54,09,09,2, 11.8,1,1, 13.907, 10552.065, 379.455, 52776.645 23/08/17,07:20:54,10,09,2, 11.8,1,1, 13.907, 10552.058, 379.462, 52776.696 23/08/17,07:20:54,11,09,2, 11.8,1,1, 13.907, 10552.069, 379.473, 52776.690 23/08/17,07:20:54,12,09,2, 11.8,1,1, 13.907, 10552.053, 379.461, 52776.677 23/08/17,07:20:54,13,09,2, 11.8,1,1, 13.907, 10552.061, 379.471, 52776.636 23/08/17,07:20:54,14,09,2, 11.8,1,1, 13.907, 10552.054, 379.478, 52776.671 23/08/17,07:20:54,15,09,2, 11.8,1,1, 13.907, 10552.065, 379.467, 52776.691 23/08/17,07:20:54,16,09,2, 11.8,1,1, 13.907, 10552.019, 379.488, 52776.698 23/08/17,07:20:54,17,09,2, 11.8,1,1, 13.907, 10552.044, 379.481, 52776.701 23/08/17,07:20:54,18,09,2, 11.8,1,1, 13.907, 10552.032, 379.484, 52776.685 23/08/17,07:20:54,19,09,2, 11.8,1,1, 13.907, 10552.013, 379.488, 52776.662 23/08/17,07:20:55,00,09,2, 11.9,1,1, 13.903, 10552.011, 379.488, 52776.662 23/08/17,07:20:55,01,09,2, 11.9,1,1, 13.903, 10552.011, 379.492, 52776.676 23/08/17,07:20:55,02,09,2, 11.9,1,1, 13.903, 10552.006, 379.517, 52776.689 23/08/17,07:20:55,03,09,2, 11.9,1,1, 13.903, 10552.012, 379.491, 52776.691 23/08/17,07:20:55,04,09,2, 11.9,1,1, 13.903, 10552.000, 379.498, 52776.703 23/08/17,07:20:55,05,09,2, 11.9,1,1, 13.903, 10551.967, 379.508, 52776.702 23/08/17,07:20:55,06,09,2, 11.9,1,1, 13.903, 10551.981, 379.504, 52776.682 23/08/17,07:20:55,07,09,2, 11.9,1,1, 13.903, 10551.977, 379.516, 52776.718 23/08/17,07:20:55,08,09,2, 11.9,1,1, 13.903, 10551.975, 379.506, 52776.691 23/08/17,07:20:55,09,09,2, 11.9,1,1, 13.903, 10551.946, 379.529, 52776.721 23/08/17,07:20:55,10,09,2, 11.9,1,1, 13.903, 10551.941, 379.517, 52776.720 23/08/17,07:20:55,11,09,2, 11.9,1,1, 13.903, 10551.942, 379.549, 52776.725 23/08/17,07:20:55,12,09,2, 11.9,1,1, 13.903, 10551.949, 379.540, 52776.738 23/08/17,07:20:55,13,09,2, 11.9,1,1, 13.903, 10551.946, 379.539, 52776.671 23/08/17,07:20:55,14,09,2, 11.9,1,1, 13.903, 10551.934, 379.545, 52776.710 23/08/17,07:20:55,15,09,2, 11.9,1,1, 13.903, 10551.921, 379.509, 52776.713 23/08/17,07:20:55,16,09,2, 11.9,1,1, 13.903, 10551.921, 379.537, 52776.693 23/08/17,07:20:55,17,09,2, 11.9,1,1, 13.903, 10551.917, 379.544, 52776.697 23/08/17,07:20:55,18,09,2, 11.9,1,1, 13.903, 10551.897, 379.534, 52776.734 23/08/17,07:20:55,19,09,2, 11.9,1,1, 13.903, 10551.867, 379.569, 52776.715 23/08/17,07:20:56,00,09,2, 11.8,1,1, 13.904, 10551.860, 379.569, 52776.715 23/08/17,07:20:56,01,09,2, 11.8,1,1, 13.904, 10551.866, 379.574, 52776.739 23/08/17,07:20:56,02,09,2, 11.8,1,1, 13.904, 10551.896, 379.564, 52776.737 23/08/17,07:20:56,03,09,2, 11.8,1,1, 13.904, 10551.863, 379.585, 52776.760 23/08/17,07:20:56,04,09,2, 11.8,1,1, 13.904, 10551.886, 379.576, 52776.769 23/08/17,07:20:56,05,09,2, 11.8,1,1, 13.904, 10551.879, 379.594, 52776.744 23/08/17,07:20:56,06,09,2, 11.8,1,1, 13.904, 10551.867, 379.575, 52776.746 23/08/17,07:20:56,07,09,2, 11.8,1,1, 13.904, 10551.846, 379.563, 52776.770 23/08/17,07:20:56,08,09,2, 11.8,1,1, 13.904, 10551.838, 379.590, 52776.764 23/08/17,07:20:56,09,09,2, 11.8,1,1, 13.904, 10551.850, 379.598, 52776.787 23/08/17,07:20:56,10,09,2, 11.8,1,1, 13.904, 10551.833, 379.599, 52776.735 23/08/17,07:20:56,11,09,2, 11.8,1,1, 13.904, 10551.825, 379.582, 52776.764 23/08/17,07:20:56,12,09,2, 11.8,1,1, 13.904, 10551.847, 379.580, 52776.765 23/08/17,07:20:56,13,09,2, 11.8,1,1, 13.904, 10551.824, 379.556, 52776.776 23/08/17,07:20:56,14,09,2, 11.8,1,1, 13.904, 10551.815, 379.595, 52776.796 23/08/17,07:20:56,15,09,2, 11.8,1,1, 13.904, 10551.835, 379.618, 52776.779 23/08/17,07:20:56,16,09,2, 11.8,1,1, 13.904, 10551.819, 379.622, 52776.780 23/08/17,07:20:56,17,09,2, 11.8,1,1, 13.904, 10551.802, 379.585, 52776.770 23/08/17,07:20:56,18,09,2, 11.8,1,1, 13.904, 10551.791, 379.597, 52776.784 23/08/17,07:20:56,19,09,2, 11.8,1,1, 13.904, 10551.775, 379.585, 52776.894 23/08/17,07:20:57,00,08,2, 11.9,1,1, 13.905, 10551.769, 379.585, 52776.894 23/08/17,07:20:57,01,08,2, 11.9,1,1, 13.905, 10551.778, 379.608, 52776.799 23/08/17,07:20:57,02,08,2, 11.9,1,1, 13.905, 10551.741, 379.648, 52777.018 23/08/17,07:20:57,03,08,2, 11.9,1,1, 13.905, 10551.795, 379.667, 52776.947 23/08/17,07:20:57,04,08,2, 11.9,1,1, 13.905, 10551.771, 379.684, 52776.961 23/08/17,07:20:57,05,08,2, 11.9,1,1, 13.905, 10551.761, 379.649, 52776.936 23/08/17,07:20:57,06,08,2, 11.9,1,1, 13.905, 10551.785, 379.676, 52776.968 23/08/17,07:20:57,07,08,2, 11.9,1,1, 13.905, 10551.759, 379.675, 52777.021 23/08/17,07:20:57,08,08,2, 11.9,1,1, 13.905, 10551.764, 379.678, 52776.995 23/08/17,07:20:57,09,08,2, 11.9,1,1, 13.905, 10551.733, 379.684, 52776.997 23/08/17,07:20:57,10,08,2, 11.9,1,1, 13.905, 10551.759, 379.672, 52777.042 23/08/17,07:20:57,11,08,2, 11.9,1,1, 13.905, 10551.761, 379.663, 52777.010 23/08/17,07:20:57,12,08,2, 11.9,1,1, 13.905, 10551.735, 379.673, 52776.998 23/08/17,07:20:57,13,08,2, 11.9,1,1, 13.905, 10551.734, 379.694, 52777.004 23/08/17,07:20:57,14,08,2, 11.9,1,1, 13.905, 10551.702, 379.677, 52777.043 23/08/17,07:20:57,15,08,2, 11.9,1,1, 13.905, 10551.706, 379.678, 52777.013 23/08/17,07:20:57,16,08,2, 11.9,1,1, 13.905, 10551.719, 379.704, 52777.023 23/08/17,07:20:57,17,08,2, 11.9,1,1, 13.905, 10551.699, 379.694, 52776.990 23/08/17,07:20:57,18,08,2, 11.9,1,1, 13.905, 10551.706, 379.682, 52777.029 23/08/17,07:20:57,19,08,2, 11.9,1,1, 13.905, 10551.695, 379.685, 52776.997 23/08/17,07:20:58,00,09,2, 11.9,1,1, 13.906, 10551.693, 379.685, 52776.997 23/08/17,07:20:58,01,09,2, 11.9,1,1, 13.906, 10551.674, 379.686, 52777.009 23/08/17,07:20:58,02,09,2, 11.9,1,1, 13.906, 10551.702, 379.686, 52777.025 23/08/17,07:20:58,03,09,2, 11.9,1,1, 13.906, 10551.689, 379.685, 52777.035 23/08/17,07:20:58,04,09,2, 11.9,1,1, 13.906, 10551.662, 379.692, 52777.017 23/08/17,07:20:58,05,09,2, 11.9,1,1, 13.906, 10551.674, 379.686, 52777.014 23/08/17,07:20:58,06,09,2, 11.9,1,1, 13.906, 10551.659, 379.696, 52777.030 23/08/17,07:20:58,07,09,2, 11.9,1,1, 13.906, 10551.651, 379.698, 52777.027 23/08/17,07:20:58,08,09,2, 11.9,1,1, 13.906, 10551.643, 379.714, 52776.979 23/08/17,07:20:58,09,09,2, 11.9,1,1, 13.906, 10551.646, 379.699, 52777.056 23/08/17,07:20:58,10,09,2, 11.9,1,1, 13.906, 10551.631, 379.702, 52777.021 23/08/17,07:20:58,11,09,2, 11.9,1,1, 13.906, 10551.640, 379.740, 52777.002 23/08/17,07:20:58,12,09,2, 11.9,1,1, 13.906, 10551.631, 379.710, 52777.045 23/08/17,07:20:58,13,09,2, 11.9,1,1, 13.906, 10551.607, 379.728, 52777.055 23/08/17,07:20:58,14,09,2, 11.9,1,1, 13.906, 10551.622, 379.715, 52777.036 23/08/17,07:20:58,15,09,2, 11.9,1,1, 13.906, 10551.627, 379.725, 52777.059 23/08/17,07:20:58,16,09,2, 11.9,1,1, 13.906, 10551.612, 379.706, 52777.046 23/08/17,07:20:58,17,09,2, 11.9,1,1, 13.906, 10551.620, 379.706, 52777.096 23/08/17,07:20:58,18,09,2, 11.9,1,1, 13.906, 10551.616, 379.739, 52777.076 23/08/17,07:20:58,19,09,2, 11.9,1,1, 13.906, 10551.621, 379.703, 52777.085 23/08/17,07:20:59,00,08,2, 11.9,1,1, 13.904, 10551.618, 379.703, 52777.085 23/08/17,07:20:59,01,08,2, 11.9,1,1, 13.904, 10551.600, 379.717, 52777.078 23/08/17,07:20:59,02,08,2, 11.9,1,1, 13.904, 10551.578, 379.720, 52777.068 23/08/17,07:20:59,03,08,2, 11.9,1,1, 13.904, 10551.617, 379.720, 52777.058 23/08/17,07:20:59,04,08,2, 11.9,1,1, 13.904, 10551.568, 379.730, 52777.061 23/08/17,07:20:59,05,08,2, 11.9,1,1, 13.904, 10551.593, 379.725, 52777.106 23/08/17,07:20:59,06,08,2, 11.9,1,1, 13.904, 10551.545, 379.747, 52777.078 23/08/17,07:20:59,07,08,2, 11.9,1,1, 13.904, 10551.564, 379.750, 52777.067 23/08/17,07:20:59,08,08,2, 11.9,1,1, 13.904, 10551.585, 379.748, 52777.076 23/08/17,07:20:59,09,08,2, 11.9,1,1, 13.904, 10551.533, 379.759, 52777.061 23/08/17,07:20:59,10,08,2, 11.9,1,1, 13.904, 10551.562, 379.756, 52777.082 23/08/17,07:20:59,11,08,2, 11.9,1,1, 13.904, 10551.550, 379.767, 52777.072 23/08/17,07:20:59,12,08,2, 11.9,1,1, 13.904, 10551.549, 379.757, 52777.084 23/08/17,07:20:59,13,08,2, 11.9,1,1, 13.904, 10551.538, 379.761, 52777.082 23/08/17,07:20:59,14,08,2, 11.9,1,1, 13.904, 10551.527, 379.754, 52777.089 23/08/17,07:20:59,15,08,2, 11.9,1,1, 13.904, 10551.520, 379.763, 52777.065 23/08/17,07:20:59,16,08,2, 11.9,1,1, 13.904, 10551.520, 379.799, 52777.052 23/08/17,07:20:59,17,08,2, 11.9,1,1, 13.904, 10551.519, 379.768, 52777.085 23/08/17,07:20:59,18,08,2, 11.9,1,1, 13.904, 10551.506, 379.786, 52777.106 23/08/17,07:20:59,19,08,2, 11.9,1,1, 13.904, 10551.517, 379.785, 52777.085 23/08/17,07:21:00,00,08,2, 11.8,1,1, 13.905, 10551.510, 379.785, 52777.085 23/08/17,07:21:00,01,08,2, 11.8,1,1, 13.905, 10551.471, 379.809, 52777.108 23/08/17,07:21:00,02,08,2, 11.8,1,1, 13.905, 10551.469, 379.751, 52776.853 23/08/17,07:21:00,03,08,2, 11.8,1,1, 13.905, 10551.472, 379.765, 52776.891 23/08/17,07:21:00,04,08,2, 11.8,1,1, 13.905, 10551.481, 379.741, 52776.926 23/08/17,07:21:00,05,08,2, 11.8,1,1, 13.905, 10551.458, 379.769, 52776.854 23/08/17,07:21:00,06,08,2, 11.8,1,1, 13.905, 10551.451, 379.740, 52776.888 23/08/17,07:21:00,07,08,2, 11.8,1,1, 13.905, 10551.432, 379.752, 52776.881 23/08/17,07:21:00,08,08,2, 11.8,1,1, 13.905, 10551.455, 379.761, 52776.887 23/08/17,07:21:00,09,08,2, 11.8,1,1, 13.905, 10551.451, 379.772, 52776.902 23/08/17,07:21:00,10,08,2, 11.8,1,1, 13.905, 10551.460, 379.761, 52776.888 23/08/17,07:21:00,11,08,2, 11.8,1,1, 13.905, 10551.437, 379.746, 52776.871 23/08/17,07:21:00,12,08,2, 11.8,1,1, 13.905, 10551.441, 379.762, 52776.873 23/08/17,07:21:00,13,08,2, 11.8,1,1, 13.905, 10551.419, 379.783, 52776.883 23/08/17,07:21:00,14,08,2, 11.8,1,1, 13.905, 10551.435, 379.768, 52776.886 23/08/17,07:21:00,15,08,2, 11.8,1,1, 13.905, 10551.400, 379.777, 52776.903 23/08/17,07:21:00,16,08,2, 11.8,1,1, 13.905, 10551.401, 379.803, 52776.911 23/08/17,07:21:00,17,08,2, 11.8,1,1, 13.905, 10551.416, 379.781, 52776.914 23/08/17,07:21:00,18,08,2, 11.8,1,1, 13.905, 10551.408, 379.793, 52776.930 23/08/17,07:21:00,19,08,2, 11.8,1,1, 13.905, 10551.378, 379.792, 52776.921 23/08/17,07:21:01,00,08,2, 11.8,1,1, 13.901, 10551.376, 379.792, 52776.921 23/08/17,07:21:01,01,08,2, 11.8,1,1, 13.901, 10551.383, 379.808, 52776.921 23/08/17,07:21:01,02,08,2, 11.8,1,1, 13.901, 10551.381, 379.796, 52776.955 23/08/17,07:21:01,03,08,2, 11.8,1,1, 13.901, 10551.386, 379.821, 52776.933 23/08/17,07:21:01,04,08,2, 11.8,1,1, 13.901, 10551.355, 379.811, 52776.945 23/08/17,07:21:01,05,08,2, 11.8,1,1, 13.901, 10551.347, 379.837, 52776.920 23/08/17,07:21:01,06,08,2, 11.8,1,1, 13.901, 10551.350, 379.822, 52776.886 23/08/17,07:21:01,07,08,2, 11.8,1,1, 13.901, 10551.333, 379.814, 52776.881 23/08/17,07:21:01,08,08,2, 11.8,1,1, 13.901, 10551.363, 379.821, 52776.913 23/08/17,07:21:01,09,08,2, 11.8,1,1, 13.901, 10551.344, 379.804, 52776.925 23/08/17,07:21:01,10,08,2, 11.8,1,1, 13.901, 10551.336, 379.829, 52776.921 23/08/17,07:21:01,11,08,2, 11.8,1,1, 13.901, 10551.334, 379.820, 52776.898 23/08/17,07:21:01,12,08,2, 11.8,1,1, 13.901, 10551.339, 379.815, 52776.897 23/08/17,07:21:01,13,08,2, 11.8,1,1, 13.901, 10551.306, 379.821, 52776.898 23/08/17,07:21:01,14,08,2, 11.8,1,1, 13.901, 10551.311, 379.814, 52776.922 23/08/17,07:21:01,15,08,2, 11.8,1,1, 13.901, 10551.293, 379.823, 52776.926 23/08/17,07:21:01,16,08,2, 11.8,1,1, 13.901, 10551.310, 379.821, 52776.923 23/08/17,07:21:01,17,08,2, 11.8,1,1, 13.901, 10551.310, 379.826, 52776.913 23/08/17,07:21:01,18,08,2, 11.8,1,1, 13.901, 10551.273, 379.829, 52776.919 23/08/17,07:21:01,19,08,2, 11.8,1,1, 13.901, 10551.283, 379.858, 52776.917 23/08/17,07:21:02,00,09,2, 11.9,1,1, 13.907, 10551.276, 379.858, 52776.917 23/08/17,07:21:02,01,09,2, 11.9,1,1, 13.907, 10551.271, 379.847, 52776.958 23/08/17,07:21:02,02,09,2, 11.9,1,1, 13.907, 10551.269, 379.839, 52776.970 23/08/17,07:21:02,03,09,2, 11.9,1,1, 13.907, 10551.287, 379.839, 52776.962 23/08/17,07:21:02,04,09,2, 11.9,1,1, 13.907, 10551.262, 379.865, 52776.966 23/08/17,07:21:02,05,09,2, 11.9,1,1, 13.907, 10551.256, 379.862, 52776.980 23/08/17,07:21:02,06,09,2, 11.9,1,1, 13.907, 10551.250, 379.864, 52776.988 23/08/17,07:21:02,07,09,2, 11.9,1,1, 13.907, 10551.246, 379.877, 52776.924 23/08/17,07:21:02,08,09,2, 11.9,1,1, 13.907, 10551.235, 379.877, 52776.976 23/08/17,07:21:02,09,09,2, 11.9,1,1, 13.907, 10551.224, 379.880, 52776.923 23/08/17,07:21:02,10,09,2, 11.9,1,1, 13.907, 10551.211, 379.886, 52776.991 23/08/17,07:21:02,11,09,2, 11.9,1,1, 13.907, 10551.229, 379.891, 52777.009 23/08/17,07:21:02,12,09,2, 11.9,1,1, 13.907, 10551.228, 379.898, 52776.962 23/08/17,07:21:02,13,09,2, 11.9,1,1, 13.907, 10551.234, 379.875, 52777.002 23/08/17,07:21:02,14,09,2, 11.9,1,1, 13.907, 10551.215, 379.874, 52776.991 23/08/17,07:21:02,15,09,2, 11.9,1,1, 13.907, 10551.228, 379.894, 52777.004 23/08/17,07:21:02,16,09,2, 11.9,1,1, 13.907, 10551.175, 379.882, 52776.996 23/08/17,07:21:02,17,09,2, 11.9,1,1, 13.907, 10551.189, 379.871, 52776.994 23/08/17,07:21:02,18,09,2, 11.9,1,1, 13.907, 10551.181, 379.890, 52777.016 23/08/17,07:21:02,19,09,2, 11.9,1,1, 13.907, 10551.185, 379.897, 52777.050 23/08/17,07:21:03,00,09,2, 11.9,1,1, 13.902, 10551.184, 379.897, 52777.050 23/08/17,07:21:03,01,09,2, 11.9,1,1, 13.902, 10551.178, 379.909, 52777.006 23/08/17,07:21:03,02,09,2, 11.9,1,1, 13.902, 10551.171, 379.911, 52776.989 23/08/17,07:21:03,03,09,2, 11.9,1,1, 13.902, 10551.144, 379.919, 52777.039 23/08/17,07:21:03,04,09,2, 11.9,1,1, 13.902, 10551.171, 379.933, 52777.026 23/08/17,07:21:03,05,09,2, 11.9,1,1, 13.902, 10551.129, 379.914, 52777.035 23/08/17,07:21:03,06,09,2, 11.9,1,1, 13.902, 10551.140, 379.936, 52777.028 23/08/17,07:21:03,07,09,2, 11.9,1,1, 13.902, 10551.119, 379.922, 52777.015 23/08/17,07:21:03,08,09,2, 11.9,1,1, 13.902, 10551.095, 379.953, 52777.059 23/08/17,07:21:03,09,09,2, 11.9,1,1, 13.902, 10551.124, 379.939, 52777.034 23/08/17,07:21:03,10,09,2, 11.9,1,1, 13.902, 10551.117, 379.945, 52777.024 23/08/17,07:21:03,11,09,2, 11.9,1,1, 13.902, 10551.107, 379.939, 52777.031 23/08/17,07:21:03,12,09,2, 11.9,1,1, 13.902, 10551.090, 379.941, 52777.019 23/08/17,07:21:03,13,09,2, 11.9,1,1, 13.902, 10551.115, 379.959, 52777.052 23/08/17,07:21:03,14,09,2, 11.9,1,1, 13.902, 10551.090, 379.927, 52777.059 23/08/17,07:21:03,15,09,2, 11.9,1,1, 13.902, 10551.072, 379.934, 52777.065 23/08/17,07:21:03,16,09,2, 11.9,1,1, 13.902, 10551.080, 379.935, 52777.059 23/08/17,07:21:03,17,09,2, 11.9,1,1, 13.902, 10551.094, 379.948, 52777.064 23/08/17,07:21:03,18,09,2, 11.9,1,1, 13.902, 10551.069, 379.935, 52777.075 23/08/17,07:21:03,19,09,2, 11.9,1,1, 13.902, 10551.070, 379.948, 52777.097 23/08/17,07:21:04,00,08,2, 11.9,1,1, 13.907, 10551.068, 379.948, 52777.097 23/08/17,07:21:04,01,08,2, 11.9,1,1, 13.907, 10551.039, 379.954, 52777.052 23/08/17,07:21:04,02,08,2, 11.9,1,1, 13.907, 10551.054, 379.957, 52777.069 23/08/17,07:21:04,03,08,2, 11.9,1,1, 13.907, 10551.027, 379.954, 52777.104 23/08/17,07:21:04,04,08,2, 11.9,1,1, 13.907, 10551.057, 379.966, 52777.069 23/08/17,07:21:04,05,08,2, 11.9,1,1, 13.907, 10551.024, 379.944, 52777.067 23/08/17,07:21:04,06,08,2, 11.9,1,1, 13.907, 10551.020, 379.957, 52777.071 23/08/17,07:21:04,07,08,2, 11.9,1,1, 13.907, 10551.035, 379.951, 52777.101 23/08/17,07:21:04,08,08,2, 11.9,1,1, 13.907, 10551.012, 379.962, 52777.116 23/08/17,07:21:04,09,08,2, 11.9,1,1, 13.907, 10551.017, 379.976, 52777.103 23/08/17,07:21:04,10,08,2, 11.9,1,1, 13.907, 10551.004, 379.965, 52777.102 23/08/17,07:21:04,11,08,2, 11.9,1,1, 13.907, 10550.995, 379.958, 52777.098 23/08/17,07:21:04,12,08,2, 11.9,1,1, 13.907, 10550.989, 379.992, 52777.071 23/08/17,07:21:04,13,08,2, 11.9,1,1, 13.907, 10550.994, 379.996, 52777.073 23/08/17,07:21:04,14,08,2, 11.9,1,1, 13.907, 10551.020, 379.974, 52777.095 23/08/17,07:21:04,15,08,2, 11.9,1,1, 13.907, 10550.993, 380.000, 52777.098 23/08/17,07:21:04,16,08,2, 11.9,1,1, 13.907, 10550.976, 380.004, 52777.105 23/08/17,07:21:04,17,08,2, 11.9,1,1, 13.907, 10550.962, 380.001, 52777.104 23/08/17,07:21:04,18,08,2, 11.9,1,1, 13.907, 10550.963, 379.998, 52777.112 23/08/17,07:21:04,19,08,2, 11.9,1,1, 13.907, 10550.944, 380.012, 52777.126 23/08/17,07:21:05,00,09,2, 11.9,1,1, 13.910, 10550.942, 380.012, 52777.126 23/08/17,07:21:05,01,09,2, 11.9,1,1, 13.910, 10550.954, 380.005, 52777.117 23/08/17,07:21:05,02,09,2, 11.9,1,1, 13.910, 10550.944, 380.014, 52777.152 23/08/17,07:21:05,03,09,2, 11.9,1,1, 13.910, 10550.940, 380.011, 52777.119 23/08/17,07:21:05,04,09,2, 11.9,1,1, 13.910, 10550.922, 380.012, 52777.104 23/08/17,07:21:05,05,09,2, 11.9,1,1, 13.910, 10550.907, 380.025, 52777.150 23/08/17,07:21:05,06,09,2, 11.9,1,1, 13.910, 10550.910, 380.033, 52777.090 23/08/17,07:21:05,07,09,2, 11.9,1,1, 13.910, 10550.919, 380.023, 52777.083 23/08/17,07:21:05,08,09,2, 11.9,1,1, 13.910, 10550.868, 380.019, 52777.136 23/08/17,07:21:05,09,09,2, 11.9,1,1, 13.910, 10550.907, 380.037, 52777.122 23/08/17,07:21:05,10,09,2, 11.9,1,1, 13.910, 10550.898, 380.042, 52777.101 23/08/17,07:21:05,11,09,2, 11.9,1,1, 13.910, 10550.876, 380.027, 52777.142 23/08/17,07:21:05,12,09,2, 11.9,1,1, 13.910, 10550.859, 379.993, 52777.139 23/08/17,07:21:05,13,09,2, 11.9,1,1, 13.910, 10550.875, 380.007, 52777.136 23/08/17,07:21:05,14,09,2, 11.9,1,1, 13.910, 10550.875, 380.060, 52777.142 23/08/17,07:21:05,15,09,2, 11.9,1,1, 13.910, 10550.868, 380.035, 52777.118 23/08/17,07:21:05,16,09,2, 11.9,1,1, 13.910, 10550.844, 380.033, 52777.102 23/08/17,07:21:05,17,09,2, 11.9,1,1, 13.910, 10550.858, 380.045, 52777.122 23/08/17,07:21:05,18,09,2, 11.9,1,1, 13.910, 10550.835, 380.053, 52777.125 23/08/17,07:21:05,19,09,2, 11.9,1,1, 13.910, 10550.869, 380.040, 52777.139 23/08/17,07:21:06,00,10,2, 11.9,1,1, 13.907, 10550.867, 380.040, 52777.139 23/08/17,07:21:06,01,10,2, 11.9,1,1, 13.907, 10550.829, 380.075, 52777.143 23/08/17,07:21:06,02,10,2, 11.9,1,1, 13.907, 10550.814, 380.045, 52777.139 23/08/17,07:21:06,03,10,2, 11.9,1,1, 13.907, 10550.818, 380.051, 52777.130 23/08/17,07:21:06,04,10,2, 11.9,1,1, 13.907, 10550.804, 380.062, 52777.136 23/08/17,07:21:06,05,10,2, 11.9,1,1, 13.907, 10550.833, 380.086, 52777.180 23/08/17,07:21:06,06,10,2, 11.9,1,1, 13.907, 10550.804, 380.056, 52777.170 23/08/17,07:21:06,07,10,2, 11.9,1,1, 13.907, 10550.808, 380.056, 52777.146 23/08/17,07:21:06,08,10,2, 11.9,1,1, 13.907, 10550.804, 380.050, 52777.167 23/08/17,07:21:06,09,10,2, 11.9,1,1, 13.907, 10550.798, 380.055, 52777.149 23/08/17,07:21:06,10,10,2, 11.9,1,1, 13.907, 10550.791, 380.061, 52777.176 23/08/17,07:21:06,11,10,2, 11.9,1,1, 13.907, 10550.794, 380.086, 52777.163 23/08/17,07:21:06,12,10,2, 11.9,1,1, 13.907, 10550.788, 380.067, 52777.121 23/08/17,07:21:06,13,10,2, 11.9,1,1, 13.907, 10550.775, 380.072, 52777.171 23/08/17,07:21:06,14,10,2, 11.9,1,1, 13.907, 10550.767, 380.066, 52777.141 23/08/17,07:21:06,15,10,2, 11.9,1,1, 13.907, 10550.759, 380.077, 52777.148 23/08/17,07:21:06,16,10,2, 11.9,1,1, 13.907, 10550.770, 380.070, 52777.173 23/08/17,07:21:06,17,10,2, 11.9,1,1, 13.907, 10550.766, 380.072, 52777.166 23/08/17,07:21:06,18,10,2, 11.9,1,1, 13.907, 10550.783, 380.088, 52777.183 23/08/17,07:21:06,19,10,2, 11.9,1,1, 13.907, 10550.741, 380.074, 52777.133 23/08/17,07:21:07,00,09,2, 11.9,1,1, 13.909, 10550.734, 380.074, 52777.133 23/08/17,07:21:07,01,09,2, 11.9,1,1, 13.909, 10550.753, 380.071, 52777.167 23/08/17,07:21:07,02,09,2, 11.9,1,1, 13.909, 10550.745, 380.046, 52777.165 23/08/17,07:21:07,03,09,2, 11.9,1,1, 13.909, 10550.738, 380.073, 52777.184 23/08/17,07:21:07,04,09,2, 11.9,1,1, 13.909, 10550.726, 380.055, 52777.163 23/08/17,07:21:07,05,09,2, 11.9,1,1, 13.909, 10550.683, 380.079, 52777.178 23/08/17,07:21:07,06,09,2, 11.9,1,1, 13.909, 10550.715, 380.081, 52777.197 23/08/17,07:21:07,07,09,2, 11.9,1,1, 13.909, 10550.717, 380.045, 52777.194 23/08/17,07:21:07,08,09,2, 11.9,1,1, 13.909, 10550.689, 380.091, 52777.190 23/08/17,07:21:07,09,09,2, 11.9,1,1, 13.909, 10550.727, 380.082, 52777.184 23/08/17,07:21:07,10,09,2, 11.9,1,1, 13.909, 10550.693, 380.084, 52777.200 23/08/17,07:21:07,11,09,2, 11.9,1,1, 13.909, 10550.674, 380.090, 52777.160 23/08/17,07:21:07,12,09,2, 11.9,1,1, 13.909, 10550.678, 380.093, 52777.157 23/08/17,07:21:07,13,09,2, 11.9,1,1, 13.909, 10550.673, 380.098, 52777.168 23/08/17,07:21:07,14,09,2, 11.9,1,1, 13.909, 10550.649, 380.118, 52777.173 23/08/17,07:21:07,15,09,2, 11.9,1,1, 13.909, 10550.662, 380.115, 52777.165 23/08/17,07:21:07,16,09,2, 11.9,1,1, 13.909, 10550.666, 380.111, 52777.183 23/08/17,07:21:07,17,09,2, 11.9,1,1, 13.909, 10550.645, 380.081, 52777.200 23/08/17,07:21:07,18,09,2, 11.9,1,1, 13.909, 10550.657, 380.094, 52777.186 23/08/17,07:21:07,19,09,2, 11.9,1,1, 13.909, 10550.629, 380.097, 52777.172 23/08/17,07:21:08,00,09,2, 11.8,1,1, 13.906, 10550.625, 380.097, 52777.172 23/08/17,07:21:08,01,09,2, 11.8,1,1, 13.906, 10550.639, 380.118, 52777.203 23/08/17,07:21:08,02,09,2, 11.8,1,1, 13.906, 10550.624, 380.122, 52777.216 23/08/17,07:21:08,03,09,2, 11.8,1,1, 13.906, 10550.645, 380.096, 52777.216 23/08/17,07:21:08,04,09,2, 11.8,1,1, 13.906, 10550.609, 380.087, 52777.207 23/08/17,07:21:08,05,09,2, 11.8,1,1, 13.906, 10550.624, 380.109, 52777.197 23/08/17,07:21:08,06,09,2, 11.8,1,1, 13.906, 10550.612, 380.115, 52777.171 23/08/17,07:21:08,07,09,2, 11.8,1,1, 13.906, 10550.613, 380.121, 52777.207 23/08/17,07:21:08,08,09,2, 11.8,1,1, 13.906, 10550.590, 380.120, 52777.227 23/08/17,07:21:08,09,09,2, 11.8,1,1, 13.906, 10550.568, 380.123, 52777.209 23/08/17,07:21:08,10,09,2, 11.8,1,1, 13.906, 10550.574, 380.135, 52777.206 23/08/17,07:21:08,11,09,2, 11.8,1,1, 13.906, 10550.577, 380.144, 52777.251 23/08/17,07:21:08,12,09,2, 11.8,1,1, 13.906, 10550.563, 380.144, 52777.227 23/08/17,07:21:08,13,09,2, 11.8,1,1, 13.906, 10550.555, 380.135, 52777.215 23/08/17,07:21:08,14,09,2, 11.8,1,1, 13.906, 10550.575, 380.143, 52777.239 23/08/17,07:21:08,15,09,2, 11.8,1,1, 13.906, 10550.568, 380.156, 52777.244 23/08/17,07:21:08,16,09,2, 11.8,1,1, 13.906, 10550.571, 380.143, 52777.223 23/08/17,07:21:08,17,09,2, 11.8,1,1, 13.906, 10550.545, 380.151, 52777.234 23/08/17,07:21:08,18,09,2, 11.8,1,1, 13.906, 10550.535, 380.139, 52777.246 23/08/17,07:21:08,19,09,2, 11.8,1,1, 13.906, 10550.531, 380.161, 52777.248 23/08/17,07:21:09,00,09,2, 11.9,1,1, 13.909, 10550.525, 380.161, 52777.248 23/08/17,07:21:09,01,09,2, 11.9,1,1, 13.909, 10550.510, 380.189, 52777.249 23/08/17,07:21:09,02,09,2, 11.9,1,1, 13.909, 10550.488, 380.175, 52777.234 23/08/17,07:21:09,03,09,2, 11.9,1,1, 13.909, 10550.512, 380.157, 52777.271 23/08/17,07:21:09,04,09,2, 11.9,1,1, 13.909, 10550.498, 380.198, 52777.242 23/08/17,07:21:09,05,09,2, 11.9,1,1, 13.909, 10550.486, 380.170, 52777.277 23/08/17,07:21:09,06,09,2, 11.9,1,1, 13.909, 10550.482, 380.188, 52777.259 23/08/17,07:21:09,07,09,2, 11.9,1,1, 13.909, 10550.480, 380.173, 52777.274 23/08/17,07:21:09,08,09,2, 11.9,1,1, 13.909, 10550.495, 380.182, 52777.297 23/08/17,07:21:09,09,09,2, 11.9,1,1, 13.909, 10550.456, 380.190, 52777.290 23/08/17,07:21:09,10,09,2, 11.9,1,1, 13.909, 10550.450, 380.186, 52777.274 23/08/17,07:21:09,11,09,2, 11.9,1,1, 13.909, 10550.443, 380.192, 52777.284 23/08/17,07:21:09,12,09,2, 11.9,1,1, 13.909, 10550.445, 380.207, 52777.264 23/08/17,07:21:09,13,09,2, 11.9,1,1, 13.909, 10550.446, 380.198, 52777.280 23/08/17,07:21:09,14,09,2, 11.9,1,1, 13.909, 10550.424, 380.231, 52777.290 23/08/17,07:21:09,15,09,2, 11.9,1,1, 13.909, 10550.430, 380.209, 52777.273 23/08/17,07:21:09,16,09,2, 11.9,1,1, 13.909, 10550.438, 380.223, 52777.291 23/08/17,07:21:09,17,09,2, 11.9,1,1, 13.909, 10550.411, 380.239, 52777.279 23/08/17,07:21:09,18,09,2, 11.9,1,1, 13.909, 10550.413, 380.251, 52777.279 23/08/17,07:21:09,19,09,2, 11.9,1,1, 13.909, 10550.382, 380.241, 52777.281 23/08/17,07:21:10,00,09,2, 11.8,1,1, 13.908, 10550.375, 380.241, 52777.281 23/08/17,07:21:10,01,09,2, 11.8,1,1, 13.908, 10550.383, 380.260, 52777.329 23/08/17,07:21:10,02,09,2, 11.8,1,1, 13.908, 10550.367, 380.246, 52777.356 23/08/17,07:21:10,03,09,2, 11.8,1,1, 13.908, 10550.354, 380.257, 52777.315 23/08/17,07:21:10,04,09,2, 11.8,1,1, 13.908, 10550.385, 380.250, 52777.269 23/08/17,07:21:10,05,09,2, 11.8,1,1, 13.908, 10550.360, 380.231, 52777.371 23/08/17,07:21:10,06,09,2, 11.8,1,1, 13.908, 10550.341, 380.242, 52777.396 23/08/17,07:21:10,07,09,2, 11.8,1,1, 13.908, 10550.340, 380.274, 52777.372 23/08/17,07:21:10,08,09,2, 11.8,1,1, 13.908, 10550.314, 380.275, 52777.347 23/08/17,07:21:10,09,09,2, 11.8,1,1, 13.908, 10550.326, 380.259, 52777.353 23/08/17,07:21:10,10,09,2, 11.8,1,1, 13.908, 10550.318, 380.267, 52777.324 23/08/17,07:21:10,11,09,2, 11.8,1,1, 13.908, 10550.331, 380.307, 52777.363 23/08/17,07:21:10,12,09,2, 11.8,1,1, 13.908, 10550.303, 380.285, 52777.347 23/08/17,07:21:10,13,09,2, 11.8,1,1, 13.908, 10550.310, 380.294, 52777.365 23/08/17,07:21:10,14,09,2, 11.8,1,1, 13.908, 10550.319, 380.273, 52777.368 23/08/17,07:21:10,15,09,2, 11.8,1,1, 13.908, 10550.289, 380.301, 52777.328 23/08/17,07:21:10,16,09,2, 11.8,1,1, 13.908, 10550.289, 380.311, 52777.338 23/08/17,07:21:10,17,09,2, 11.8,1,1, 13.908, 10550.281, 380.291, 52777.372 23/08/17,07:21:10,18,09,2, 11.8,1,1, 13.908, 10550.286, 380.319, 52777.358 23/08/17,07:21:10,19,09,2, 11.8,1,1, 13.908, 10550.278, 380.297, 52777.355 23/08/17,07:21:11,00,08,2, 11.9,1,1, 13.910, 10550.275, 380.297, 52777.355 23/08/17,07:21:11,01,08,2, 11.9,1,1, 13.910, 10550.251, 380.320, 52777.351 23/08/17,07:21:11,02,08,2, 11.9,1,1, 13.910, 10550.259, 380.318, 52777.386 23/08/17,07:21:11,03,08,2, 11.9,1,1, 13.910, 10550.239, 380.307, 52777.370 23/08/17,07:21:11,04,08,2, 11.9,1,1, 13.910, 10550.216, 380.330, 52777.399 23/08/17,07:21:11,05,08,2, 11.9,1,1, 13.910, 10550.222, 380.336, 52777.388 23/08/17,07:21:11,06,08,2, 11.9,1,1, 13.910, 10550.238, 380.337, 52777.397 23/08/17,07:21:11,07,08,2, 11.9,1,1, 13.910, 10550.211, 380.335, 52777.372 23/08/17,07:21:11,08,08,2, 11.9,1,1, 13.910, 10550.225, 380.337, 52777.416 23/08/17,07:21:11,09,08,2, 11.9,1,1, 13.910, 10550.200, 380.354, 52777.410 23/08/17,07:21:11,10,08,2, 11.9,1,1, 13.910, 10550.180, 380.357, 52777.400 23/08/17,07:21:11,11,08,2, 11.9,1,1, 13.910, 10550.182, 380.329, 52777.413 23/08/17,07:21:11,12,08,2, 11.9,1,1, 13.910, 10550.164, 380.349, 52777.418 23/08/17,07:21:11,13,08,2, 11.9,1,1, 13.910, 10550.177, 380.361, 52777.409 23/08/17,07:21:11,14,08,2, 11.9,1,1, 13.910, 10550.183, 380.355, 52777.367 23/08/17,07:21:11,15,08,2, 11.9,1,1, 13.910, 10550.170, 380.353, 52777.379 23/08/17,07:21:11,16,08,2, 11.9,1,1, 13.910, 10550.165, 380.358, 52777.381 23/08/17,07:21:11,17,08,2, 11.9,1,1, 13.910, 10550.132, 380.381, 52777.434 23/08/17,07:21:11,18,08,2, 11.9,1,1, 13.910, 10550.138, 380.395, 52777.412 23/08/17,07:21:11,19,08,2, 11.9,1,1, 13.910, 10550.125, 380.396, 52777.392 23/08/17,07:21:12,00,08,2, 11.8,1,1, 13.909, 10550.125, 380.396, 52777.392 23/08/17,07:21:12,01,08,2, 11.8,1,1, 13.909, 10550.104, 380.390, 52777.378 23/08/17,07:21:12,02,08,2, 11.8,1,1, 13.909, 10550.126, 380.418, 52777.421 23/08/17,07:21:12,03,08,2, 11.8,1,1, 13.909, 10550.114, 380.397, 52777.426 23/08/17,07:21:12,04,08,2, 11.8,1,1, 13.909, 10550.099, 380.392, 52777.409 23/08/17,07:21:12,05,08,2, 11.8,1,1, 13.909, 10550.097, 380.391, 52777.427 23/08/17,07:21:12,06,08,2, 11.8,1,1, 13.909, 10550.096, 380.401, 52777.416 23/08/17,07:21:12,07,08,2, 11.8,1,1, 13.909, 10550.104, 380.423, 52777.404 23/08/17,07:21:12,08,08,2, 11.8,1,1, 13.909, 10550.093, 380.408, 52777.453 23/08/17,07:21:12,09,08,2, 11.8,1,1, 13.909, 10550.086, 380.430, 52777.442 23/08/17,07:21:12,10,08,2, 11.8,1,1, 13.909, 10550.057, 380.429, 52777.402 23/08/17,07:21:12,11,08,2, 11.8,1,1, 13.909, 10550.064, 380.436, 52777.416 23/08/17,07:21:12,12,08,2, 11.8,1,1, 13.909, 10550.041, 380.429, 52777.420 23/08/17,07:21:12,13,08,2, 11.8,1,1, 13.909, 10550.053, 380.430, 52777.465 23/08/17,07:21:12,14,08,2, 11.8,1,1, 13.909, 10550.037, 380.440, 52777.434 23/08/17,07:21:12,15,08,2, 11.8,1,1, 13.909, 10550.036, 380.467, 52777.440 23/08/17,07:21:12,16,08,2, 11.8,1,1, 13.909, 10550.039, 380.447, 52777.421 23/08/17,07:21:12,17,08,2, 11.8,1,1, 13.909, 10550.055, 380.440, 52777.432 23/08/17,07:21:12,18,08,2, 11.8,1,1, 13.909, 10550.013, 380.438, 52777.450 23/08/17,07:21:12,19,08,2, 11.8,1,1, 13.909, 10550.003, 380.440, 52777.450 23/08/17,07:21:13,00,09,2, 11.8,1,1, 13.906, 10549.999, 380.440, 52777.450 23/08/17,07:21:13,01,09,2, 11.8,1,1, 13.906, 10549.995, 380.468, 52777.477 23/08/17,07:21:13,02,09,2, 11.8,1,1, 13.906, 10549.976, 380.477, 52777.443 23/08/17,07:21:13,03,09,2, 11.8,1,1, 13.906, 10549.970, 380.477, 52777.483 23/08/17,07:21:13,04,09,2, 11.8,1,1, 13.906, 10549.983, 380.485, 52777.498 23/08/17,07:21:13,05,09,2, 11.8,1,1, 13.906, 10549.980, 380.476, 52777.475 23/08/17,07:21:13,06,09,2, 11.8,1,1, 13.906, 10549.977, 380.476, 52777.477 23/08/17,07:21:13,07,09,2, 11.8,1,1, 13.906, 10549.970, 380.500, 52777.499 23/08/17,07:21:13,08,09,2, 11.8,1,1, 13.906, 10549.946, 380.485, 52777.486 23/08/17,07:21:13,09,09,2, 11.8,1,1, 13.906, 10549.961, 380.483, 52777.485 23/08/17,07:21:13,10,09,2, 11.8,1,1, 13.906, 10549.958, 380.487, 52777.474 23/08/17,07:21:13,11,09,2, 11.8,1,1, 13.906, 10549.939, 380.491, 52777.448 23/08/17,07:21:13,12,09,2, 11.8,1,1, 13.906, 10549.951, 380.502, 52777.563 23/08/17,07:21:13,13,09,2, 11.8,1,1, 13.906, 10549.930, 380.519, 52777.473 23/08/17,07:21:13,14,09,2, 11.8,1,1, 13.906, 10549.914, 380.527, 52777.482 23/08/17,07:21:13,15,09,2, 11.8,1,1, 13.906, 10549.910, 380.502, 52777.509 23/08/17,07:21:13,16,09,2, 11.8,1,1, 13.906, 10549.905, 380.500, 52777.509 23/08/17,07:21:13,17,09,2, 11.8,1,1, 13.906, 10549.888, 380.528, 52777.493 23/08/17,07:21:13,18,09,2, 11.8,1,1, 13.906, 10549.907, 380.520, 52777.549 23/08/17,07:21:13,19,09,2, 11.8,1,1, 13.906, 10549.900, 380.527, 52777.533 23/08/17,07:21:14,00,09,2, 11.9,1,1, 13.909, 10549.899, 380.527, 52777.533 23/08/17,07:21:14,01,09,2, 11.9,1,1, 13.909, 10549.864, 380.532, 52777.525 23/08/17,07:21:14,02,09,2, 11.9,1,1, 13.909, 10549.873, 380.533, 52777.528 23/08/17,07:21:14,03,09,2, 11.9,1,1, 13.909, 10549.869, 380.537, 52777.526 23/08/17,07:21:14,04,09,2, 11.9,1,1, 13.909, 10549.859, 380.557, 52777.519 23/08/17,07:21:14,05,09,2, 11.9,1,1, 13.909, 10549.845, 380.557, 52777.540 23/08/17,07:21:14,06,09,2, 11.9,1,1, 13.909, 10549.849, 380.535, 52777.497 23/08/17,07:21:14,07,09,2, 11.9,1,1, 13.909, 10549.833, 380.561, 52777.513 23/08/17,07:21:14,08,09,2, 11.9,1,1, 13.909, 10549.834, 380.563, 52777.560 23/08/17,07:21:14,09,09,2, 11.9,1,1, 13.909, 10549.806, 380.541, 52777.536 23/08/17,07:21:14,10,09,2, 11.9,1,1, 13.909, 10549.817, 380.550, 52777.544 23/08/17,07:21:14,11,09,2, 11.9,1,1, 13.909, 10549.794, 380.577, 52777.521 23/08/17,07:21:14,12,09,2, 11.9,1,1, 13.909, 10549.814, 380.573, 52777.559 23/08/17,07:21:14,13,09,2, 11.9,1,1, 13.909, 10549.792, 380.550, 52777.529 23/08/17,07:21:14,14,09,2, 11.9,1,1, 13.909, 10549.802, 380.604, 52777.527 23/08/17,07:21:14,15,09,2, 11.9,1,1, 13.909, 10549.777, 380.599, 52777.534 23/08/17,07:21:14,16,09,2, 11.9,1,1, 13.909, 10549.768, 380.587, 52777.537 23/08/17,07:21:14,17,09,2, 11.9,1,1, 13.909, 10549.753, 380.590, 52777.566 23/08/17,07:21:14,18,09,2, 11.9,1,1, 13.909, 10549.771, 380.573, 52777.529 23/08/17,07:21:14,19,09,2, 11.9,1,1, 13.909, 10549.764, 380.600, 52777.524 23/08/17,07:21:15,00,09,2, 11.9,1,1, 13.909, 10549.757, 380.600, 52777.524 23/08/17,07:21:15,01,09,2, 11.9,1,1, 13.909, 10549.758, 380.618, 52777.553 23/08/17,07:21:15,02,09,2, 11.9,1,1, 13.909, 10549.747, 380.576, 52777.540 23/08/17,07:21:15,03,09,2, 11.9,1,1, 13.909, 10549.742, 380.599, 52777.552 23/08/17,07:21:15,04,09,2, 11.9,1,1, 13.909, 10549.714, 380.605, 52777.541 23/08/17,07:21:15,05,09,2, 11.9,1,1, 13.909, 10549.695, 380.600, 52777.571 23/08/17,07:21:15,06,09,2, 11.9,1,1, 13.909, 10549.721, 380.601, 52777.580 23/08/17,07:21:15,07,09,2, 11.9,1,1, 13.909, 10549.703, 380.625, 52777.543 23/08/17,07:21:15,08,09,2, 11.9,1,1, 13.909, 10549.697, 380.632, 52777.565 23/08/17,07:21:15,09,09,2, 11.9,1,1, 13.909, 10549.714, 380.616, 52777.567 23/08/17,07:21:15,10,09,2, 11.9,1,1, 13.909, 10549.672, 380.638, 52777.566 23/08/17,07:21:15,11,09,2, 11.9,1,1, 13.909, 10549.673, 380.628, 52777.573 23/08/17,07:21:15,12,09,2, 11.9,1,1, 13.909, 10549.681, 380.624, 52777.575 23/08/17,07:21:15,13,09,2, 11.9,1,1, 13.909, 10549.670, 380.641, 52777.594 23/08/17,07:21:15,14,09,2, 11.9,1,1, 13.909, 10549.660, 380.656, 52777.603 23/08/17,07:21:15,15,09,2, 11.9,1,1, 13.909, 10549.646, 380.628, 52777.602 23/08/17,07:21:15,16,09,2, 11.9,1,1, 13.909, 10549.653, 380.641, 52777.589 23/08/17,07:21:15,17,09,2, 11.9,1,1, 13.909, 10549.626, 380.652, 52777.588 23/08/17,07:21:15,18,09,2, 11.9,1,1, 13.909, 10549.650, 380.633, 52777.588 23/08/17,07:21:15,19,09,2, 11.9,1,1, 13.909, 10549.663, 380.665, 52777.610 23/08/17,07:21:16,00,09,2, 11.9,1,1, 13.910, 10549.657, 380.665, 52777.610 23/08/17,07:21:16,01,09,2, 11.9,1,1, 13.910, 10549.623, 380.638, 52777.603 23/08/17,07:21:16,02,09,2, 11.9,1,1, 13.910, 10549.625, 380.644, 52777.569 23/08/17,07:21:16,03,09,2, 11.9,1,1, 13.910, 10549.617, 380.662, 52777.616 23/08/17,07:21:16,04,09,2, 11.9,1,1, 13.910, 10549.606, 380.654, 52777.642 23/08/17,07:21:16,05,09,2, 11.9,1,1, 13.910, 10549.616, 380.668, 52777.618 23/08/17,07:21:16,06,09,2, 11.9,1,1, 13.910, 10549.607, 380.677, 52777.636 23/08/17,07:21:16,07,09,2, 11.9,1,1, 13.910, 10549.606, 380.647, 52777.639 23/08/17,07:21:16,08,09,2, 11.9,1,1, 13.910, 10549.589, 380.669, 52777.619 23/08/17,07:21:16,09,09,2, 11.9,1,1, 13.910, 10549.559, 380.690, 52777.615 23/08/17,07:21:16,10,09,2, 11.9,1,1, 13.910, 10549.557, 380.684, 52777.625 23/08/17,07:21:16,11,09,2, 11.9,1,1, 13.910, 10549.546, 380.670, 52777.603 23/08/17,07:21:16,12,09,2, 11.9,1,1, 13.910, 10549.561, 380.680, 52777.605 23/08/17,07:21:16,13,09,2, 11.9,1,1, 13.910, 10549.544, 380.678, 52777.617 23/08/17,07:21:16,14,09,2, 11.9,1,1, 13.910, 10549.540, 380.702, 52777.647 23/08/17,07:21:16,15,09,2, 11.9,1,1, 13.910, 10549.551, 380.681, 52777.618 23/08/17,07:21:16,16,09,2, 11.9,1,1, 13.910, 10549.525, 380.692, 52777.666 23/08/17,07:21:16,17,09,2, 11.9,1,1, 13.910, 10549.507, 380.695, 52777.639 23/08/17,07:21:16,18,09,2, 11.9,1,1, 13.910, 10549.515, 380.722, 52777.625 23/08/17,07:21:16,19,09,2, 11.9,1,1, 13.910, 10549.491, 380.701, 52777.646 23/08/17,07:21:17,00,08,2, 11.9,1,1, 13.909, 10549.490, 380.701, 52777.646 23/08/17,07:21:17,01,08,2, 11.9,1,1, 13.909, 10549.503, 380.715, 52777.658 23/08/17,07:21:17,02,08,2, 11.9,1,1, 13.909, 10549.486, 380.714, 52777.665 23/08/17,07:21:17,03,08,2, 11.9,1,1, 13.909, 10549.476, 380.703, 52777.631 23/08/17,07:21:17,04,08,2, 11.9,1,1, 13.909, 10549.472, 380.697, 52777.629 23/08/17,07:21:17,05,08,2, 11.9,1,1, 13.909, 10549.455, 380.710, 52777.640 23/08/17,07:21:17,06,08,2, 11.9,1,1, 13.909, 10549.462, 380.716, 52777.675 23/08/17,07:21:17,07,08,2, 11.9,1,1, 13.909, 10549.452, 380.711, 52777.617 23/08/17,07:21:17,08,08,2, 11.9,1,1, 13.909, 10549.466, 380.733, 52777.669 23/08/17,07:21:17,09,08,2, 11.9,1,1, 13.909, 10549.437, 380.724, 52777.649 23/08/17,07:21:17,10,08,2, 11.9,1,1, 13.909, 10549.437, 380.722, 52777.664 23/08/17,07:21:17,11,08,2, 11.9,1,1, 13.909, 10549.410, 380.718, 52777.686 23/08/17,07:21:17,12,08,2, 11.9,1,1, 13.909, 10549.417, 380.729, 52777.692 23/08/17,07:21:17,13,08,2, 11.9,1,1, 13.909, 10549.406, 380.733, 52777.693 23/08/17,07:21:17,14,08,2, 11.9,1,1, 13.909, 10549.377, 380.729, 52777.659 23/08/17,07:21:17,15,08,2, 11.9,1,1, 13.909, 10549.422, 380.764, 52777.675 23/08/17,07:21:17,16,08,2, 11.9,1,1, 13.909, 10549.387, 380.754, 52777.696 23/08/17,07:21:17,17,08,2, 11.9,1,1, 13.909, 10549.394, 380.772, 52777.681 23/08/17,07:21:17,18,08,2, 11.9,1,1, 13.909, 10549.374, 380.763, 52777.694 23/08/17,07:21:17,19,08,2, 11.9,1,1, 13.909, 10549.395, 380.745, 52777.716 23/08/17,07:21:18,00,08,2, 11.9,1,1, 13.908, 10549.390, 380.745, 52777.716 23/08/17,07:21:18,01,08,2, 11.9,1,1, 13.908, 10549.362, 380.747, 52777.573 23/08/17,07:21:18,02,08,2, 11.9,1,1, 13.908, 10549.344, 380.785, 52777.658 23/08/17,07:21:18,03,08,2, 11.9,1,1, 13.908, 10549.381, 380.776, 52777.701 23/08/17,07:21:18,04,08,2, 11.9,1,1, 13.908, 10549.334, 380.770, 52777.700 23/08/17,07:21:18,05,08,2, 11.9,1,1, 13.908, 10549.341, 380.791, 52777.691 23/08/17,07:21:18,06,08,2, 11.9,1,1, 13.908, 10549.324, 380.794, 52777.707 23/08/17,07:21:18,07,08,2, 11.9,1,1, 13.908, 10549.320, 380.788, 52777.693 23/08/17,07:21:18,08,08,2, 11.9,1,1, 13.908, 10549.309, 380.782, 52777.679 23/08/17,07:21:18,09,08,2, 11.9,1,1, 13.908, 10549.307, 380.810, 52777.698 23/08/17,07:21:18,10,08,2, 11.9,1,1, 13.908, 10549.293, 380.805, 52777.729 23/08/17,07:21:18,11,08,2, 11.9,1,1, 13.908, 10549.302, 380.823, 52777.707 23/08/17,07:21:18,12,08,2, 11.9,1,1, 13.908, 10549.289, 380.810, 52777.720 23/08/17,07:21:18,13,08,2, 11.9,1,1, 13.908, 10549.306, 380.819, 52777.719 23/08/17,07:21:18,14,08,2, 11.9,1,1, 13.908, 10549.279, 380.827, 52777.737 23/08/17,07:21:18,15,08,2, 11.9,1,1, 13.908, 10549.289, 380.818, 52777.711 23/08/17,07:21:18,16,08,2, 11.9,1,1, 13.908, 10549.279, 380.824, 52777.732 23/08/17,07:21:18,17,08,2, 11.9,1,1, 13.908, 10549.256, 380.802, 52777.751 23/08/17,07:21:18,18,08,2, 11.9,1,1, 13.908, 10549.261, 380.822, 52777.752 23/08/17,07:21:18,19,08,2, 11.9,1,1, 13.908, 10549.251, 380.835, 52777.753 23/08/17,07:21:19,00,08,2, 11.8,1,1, 13.911, 10549.248, 380.835, 52777.753 23/08/17,07:21:19,01,08,2, 11.8,1,1, 13.911, 10549.241, 380.827, 52777.707 23/08/17,07:21:19,02,08,2, 11.8,1,1, 13.911, 10549.231, 380.851, 52777.745 23/08/17,07:21:19,03,08,2, 11.8,1,1, 13.911, 10549.209, 380.843, 52777.726 23/08/17,07:21:19,04,08,2, 11.8,1,1, 13.911, 10549.219, 380.848, 52777.775 23/08/17,07:21:19,05,08,2, 11.8,1,1, 13.911, 10549.242, 380.824, 52777.800 23/08/17,07:21:19,06,08,2, 11.8,1,1, 13.911, 10549.213, 380.827, 52777.769 23/08/17,07:21:19,07,08,2, 11.8,1,1, 13.911, 10549.241, 380.871, 52777.785 23/08/17,07:21:19,08,08,2, 11.8,1,1, 13.911, 10549.186, 380.865, 52777.759 23/08/17,07:21:19,09,08,2, 11.8,1,1, 13.911, 10549.197, 380.876, 52777.758 23/08/17,07:21:19,10,08,2, 11.8,1,1, 13.911, 10549.208, 380.882, 52777.773 23/08/17,07:21:19,11,08,2, 11.8,1,1, 13.911, 10549.187, 380.879, 52777.792 23/08/17,07:21:19,12,08,2, 11.8,1,1, 13.911, 10549.168, 380.896, 52777.812 23/08/17,07:21:19,13,08,2, 11.8,1,1, 13.911, 10549.176, 380.877, 52777.791 23/08/17,07:21:19,14,08,2, 11.8,1,1, 13.911, 10549.173, 380.878, 52777.821 23/08/17,07:21:19,15,08,2, 11.8,1,1, 13.911, 10549.165, 380.897, 52777.778 23/08/17,07:21:19,16,08,2, 11.8,1,1, 13.911, 10549.164, 380.906, 52777.777 23/08/17,07:21:19,17,08,2, 11.8,1,1, 13.911, 10549.132, 380.899, 52777.790 23/08/17,07:21:19,18,08,2, 11.8,1,1, 13.911, 10549.123, 380.917, 52777.806 23/08/17,07:21:19,19,08,2, 11.8,1,1, 13.911, 10549.131, 380.913, 52777.821 23/08/17,07:21:20,00,09,2, 11.9,1,1, 13.910, 10549.123, 380.913, 52777.821 23/08/17,07:21:20,01,09,2, 11.9,1,1, 13.910, 10549.111, 380.914, 52777.791 23/08/17,07:21:20,02,09,2, 11.9,1,1, 13.910, 10549.096, 380.932, 52777.793 23/08/17,07:21:20,03,09,2, 11.9,1,1, 13.910, 10549.098, 380.931, 52777.785 23/08/17,07:21:20,04,09,2, 11.9,1,1, 13.910, 10549.112, 380.932, 52777.790 23/08/17,07:21:20,05,09,2, 11.9,1,1, 13.910, 10549.090, 380.924, 52777.804 23/08/17,07:21:20,06,09,2, 11.9,1,1, 13.910, 10549.075, 380.927, 52777.852 23/08/17,07:21:20,07,09,2, 11.9,1,1, 13.910, 10549.082, 380.944, 52777.822 23/08/17,07:21:20,08,09,2, 11.9,1,1, 13.910, 10549.083, 380.959, 52777.834 23/08/17,07:21:20,09,09,2, 11.9,1,1, 13.910, 10549.075, 380.947, 52777.831 23/08/17,07:21:20,10,09,2, 11.9,1,1, 13.910, 10549.043, 380.968, 52777.845 23/08/17,07:21:20,11,09,2, 11.9,1,1, 13.910, 10549.034, 380.965, 52777.814 23/08/17,07:21:20,12,09,2, 11.9,1,1, 13.910, 10549.056, 380.974, 52777.799 23/08/17,07:21:20,13,09,2, 11.9,1,1, 13.910, 10549.056, 380.983, 52777.864 23/08/17,07:21:20,14,09,2, 11.9,1,1, 13.910, 10549.053, 380.974, 52777.872 23/08/17,07:21:20,15,09,2, 11.9,1,1, 13.910, 10549.014, 380.986, 52777.883 23/08/17,07:21:20,16,09,2, 11.9,1,1, 13.910, 10549.024, 380.998, 52777.884 23/08/17,07:21:20,17,09,2, 11.9,1,1, 13.910, 10549.029, 380.971, 52777.887 23/08/17,07:21:20,18,09,2, 11.9,1,1, 13.910, 10548.991, 381.009, 52777.859 23/08/17,07:21:20,19,09,2, 11.9,1,1, 13.910, 10549.021, 380.977, 52777.868 23/08/17,07:21:21,00,08,2, 11.9,1,1, 13.910, 10549.015, 380.977, 52777.868 23/08/17,07:21:21,01,08,2, 11.9,1,1, 13.910, 10548.996, 381.007, 52777.883 23/08/17,07:21:21,02,08,2, 11.9,1,1, 13.910, 10548.985, 381.012, 52777.893 23/08/17,07:21:21,03,08,2, 11.9,1,1, 13.910, 10548.973, 381.043, 52777.865 23/08/17,07:21:21,04,08,2, 11.9,1,1, 13.910, 10548.977, 381.005, 52777.902 23/08/17,07:21:21,05,08,2, 11.9,1,1, 13.910, 10548.953, 381.032, 52777.895 23/08/17,07:21:21,06,08,2, 11.9,1,1, 13.910, 10548.969, 381.006, 52777.890 23/08/17,07:21:21,07,08,2, 11.9,1,1, 13.910, 10548.961, 381.022, 52777.921 23/08/17,07:21:21,08,08,2, 11.9,1,1, 13.910, 10548.958, 381.021, 52777.919 23/08/17,07:21:21,09,08,2, 11.9,1,1, 13.910, 10548.908, 381.040, 52777.906 23/08/17,07:21:21,10,08,2, 11.9,1,1, 13.910, 10548.947, 381.034, 52777.902 23/08/17,07:21:21,11,08,2, 11.9,1,1, 13.910, 10548.920, 381.028, 52777.900 23/08/17,07:21:21,12,08,2, 11.9,1,1, 13.910, 10548.862, 381.051, 52777.895 23/08/17,07:21:21,13,08,2, 11.9,1,1, 13.910, 10548.919, 381.027, 52777.907 23/08/17,07:21:21,14,08,2, 11.9,1,1, 13.910, 10548.911, 381.034, 52777.920 23/08/17,07:21:21,15,08,2, 11.9,1,1, 13.910, 10548.893, 381.065, 52777.923 23/08/17,07:21:21,16,08,2, 11.9,1,1, 13.910, 10548.889, 381.041, 52777.904 23/08/17,07:21:21,17,08,2, 11.9,1,1, 13.910, 10548.874, 381.058, 52777.935 23/08/17,07:21:21,18,08,2, 11.9,1,1, 13.910, 10548.895, 381.078, 52777.942 23/08/17,07:21:21,19,08,2, 11.9,1,1, 13.910, 10548.878, 381.087, 52777.942 23/08/17,07:21:22,00,08,2, 11.9,1,1, 13.905, 10548.873, 381.087, 52777.942 23/08/17,07:21:22,01,08,2, 11.9,1,1, 13.905, 10548.864, 381.072, 52777.916 23/08/17,07:21:22,02,08,2, 11.9,1,1, 13.905, 10548.857, 381.077, 52777.938 23/08/17,07:21:22,03,08,2, 11.9,1,1, 13.905, 10548.845, 381.104, 52777.943 23/08/17,07:21:22,04,08,2, 11.9,1,1, 13.905, 10548.817, 381.107, 52777.935 23/08/17,07:21:22,05,08,2, 11.9,1,1, 13.905, 10548.835, 381.109, 52777.938 23/08/17,07:21:22,06,08,2, 11.9,1,1, 13.905, 10548.834, 381.107, 52777.960 23/08/17,07:21:22,07,08,2, 11.9,1,1, 13.905, 10548.816, 381.111, 52777.943 23/08/17,07:21:22,08,08,2, 11.9,1,1, 13.905, 10548.807, 381.130, 52777.958 23/08/17,07:21:22,09,08,2, 11.9,1,1, 13.905, 10548.821, 381.128, 52777.990 23/08/17,07:21:22,10,08,2, 11.9,1,1, 13.905, 10548.796, 381.144, 52777.957 23/08/17,07:21:22,11,08,2, 11.9,1,1, 13.905, 10548.795, 381.149, 52777.985 23/08/17,07:21:22,12,08,2, 11.9,1,1, 13.905, 10548.768, 381.139, 52777.981 23/08/17,07:21:22,13,08,2, 11.9,1,1, 13.905, 10548.777, 381.150, 52777.933 23/08/17,07:21:22,14,08,2, 11.9,1,1, 13.905, 10548.777, 381.157, 52777.975 23/08/17,07:21:22,15,08,2, 11.9,1,1, 13.905, 10548.743, 381.169, 52777.958 23/08/17,07:21:22,16,08,2, 11.9,1,1, 13.905, 10548.754, 381.162, 52777.968 23/08/17,07:21:22,17,08,2, 11.9,1,1, 13.905, 10548.746, 381.160, 52777.976 23/08/17,07:21:22,18,08,2, 11.9,1,1, 13.905, 10548.698, 381.179, 52777.993 23/08/17,07:21:22,19,08,2, 11.9,1,1, 13.905, 10548.720, 381.173, 52777.996 23/08/17,07:21:23,00,08,2, 11.9,1,1, 13.908, 10548.714, 381.173, 52777.996 23/08/17,07:21:23,01,08,2, 11.9,1,1, 13.908, 10548.707, 381.193, 52778.008 23/08/17,07:21:23,02,08,2, 11.9,1,1, 13.908, 10548.692, 381.192, 52777.996 23/08/17,07:21:23,03,08,2, 11.9,1,1, 13.908, 10548.699, 381.185, 52777.969 23/08/17,07:21:23,04,08,2, 11.9,1,1, 13.908, 10548.703, 381.201, 52778.025 23/08/17,07:21:23,05,08,2, 11.9,1,1, 13.908, 10548.686, 381.197, 52778.000 23/08/17,07:21:23,06,08,2, 11.9,1,1, 13.908, 10548.692, 381.175, 52777.999 23/08/17,07:21:23,07,08,2, 11.9,1,1, 13.908, 10548.663, 381.199, 52778.006 23/08/17,07:21:23,08,08,2, 11.9,1,1, 13.908, 10548.648, 381.211, 52778.013 23/08/17,07:21:23,09,08,2, 11.9,1,1, 13.908, 10548.660, 381.224, 52777.977 23/08/17,07:21:23,10,08,2, 11.9,1,1, 13.908, 10548.657, 381.216, 52777.996 23/08/17,07:21:23,11,08,2, 11.9,1,1, 13.908, 10548.666, 381.215, 52777.998 23/08/17,07:21:23,12,08,2, 11.9,1,1, 13.908, 10548.647, 381.201, 52778.028 23/08/17,07:21:23,13,08,2, 11.9,1,1, 13.908, 10548.627, 381.221, 52778.004 23/08/17,07:21:23,14,08,2, 11.9,1,1, 13.908, 10548.613, 381.225, 52778.064 23/08/17,07:21:23,15,08,2, 11.9,1,1, 13.908, 10548.622, 381.221, 52778.008 23/08/17,07:21:23,16,08,2, 11.9,1,1, 13.908, 10548.595, 381.241, 52778.029 23/08/17,07:21:23,17,08,2, 11.9,1,1, 13.908, 10548.592, 381.232, 52778.041 23/08/17,07:21:23,18,08,2, 11.9,1,1, 13.908, 10548.587, 381.221, 52778.027 23/08/17,07:21:23,19,08,2, 11.9,1,1, 13.908, 10548.587, 381.244, 52778.032 23/08/17,07:21:24,00,08,2, 11.9,1,1, 13.908, 10548.581, 381.244, 52778.032 23/08/17,07:21:24,01,08,2, 11.9,1,1, 13.908, 10548.598, 381.258, 52778.065 23/08/17,07:21:24,02,08,2, 11.9,1,1, 13.908, 10548.573, 381.253, 52778.082 23/08/17,07:21:24,03,08,2, 11.9,1,1, 13.908, 10548.543, 381.253, 52778.030 23/08/17,07:21:24,04,08,2, 11.9,1,1, 13.908, 10548.540, 381.241, 52778.064 23/08/17,07:21:24,05,08,2, 11.9,1,1, 13.908, 10548.552, 381.257, 52778.067 23/08/17,07:21:24,06,08,2, 11.9,1,1, 13.908, 10548.533, 381.262, 52778.064 23/08/17,07:21:24,07,08,2, 11.9,1,1, 13.908, 10548.538, 381.275, 52778.087 23/08/17,07:21:24,08,08,2, 11.9,1,1, 13.908, 10548.547, 381.263, 52778.095 23/08/17,07:21:24,09,08,2, 11.9,1,1, 13.908, 10548.529, 381.280, 52778.077 23/08/17,07:21:24,10,08,2, 11.9,1,1, 13.908, 10548.510, 381.282, 52778.083 23/08/17,07:21:24,11,08,2, 11.9,1,1, 13.908, 10548.511, 381.283, 52778.115 23/08/17,07:21:24,12,08,2, 11.9,1,1, 13.908, 10548.501, 381.303, 52778.063 23/08/17,07:21:24,13,08,2, 11.9,1,1, 13.908, 10548.488, 381.286, 52778.084 23/08/17,07:21:24,14,08,2, 11.9,1,1, 13.908, 10548.508, 381.280, 52778.073 23/08/17,07:21:24,15,08,2, 11.9,1,1, 13.908, 10548.462, 381.307, 52778.091 23/08/17,07:21:24,16,08,2, 11.9,1,1, 13.908, 10548.492, 381.316, 52778.106 23/08/17,07:21:24,17,08,2, 11.9,1,1, 13.908, 10548.467, 381.289, 52778.110 23/08/17,07:21:24,18,08,2, 11.9,1,1, 13.908, 10548.462, 381.310, 52778.081 23/08/17,07:21:24,19,08,2, 11.9,1,1, 13.908, 10548.452, 381.321, 52778.098 23/08/17,07:21:25,00,09,2, 11.8,1,1, 13.912, 10548.447, 381.321, 52778.098 23/08/17,07:21:25,01,09,2, 11.8,1,1, 13.912, 10548.421, 381.311, 52778.084 23/08/17,07:21:25,02,09,2, 11.8,1,1, 13.912, 10548.447, 381.324, 52778.086 23/08/17,07:21:25,03,09,2, 11.8,1,1, 13.912, 10548.418, 381.327, 52778.107 23/08/17,07:21:25,04,09,2, 11.8,1,1, 13.912, 10548.410, 381.326, 52778.087 23/08/17,07:21:25,05,09,2, 11.8,1,1, 13.912, 10548.392, 381.343, 52778.082 23/08/17,07:21:25,06,09,2, 11.8,1,1, 13.912, 10548.372, 381.332, 52778.078 23/08/17,07:21:25,07,09,2, 11.8,1,1, 13.912, 10548.372, 381.347, 52778.066 23/08/17,07:21:25,08,09,2, 11.8,1,1, 13.912, 10548.362, 381.347, 52778.071 23/08/17,07:21:25,09,09,2, 11.8,1,1, 13.912, 10548.374, 381.351, 52778.119 23/08/17,07:21:25,10,09,2, 11.8,1,1, 13.912, 10548.349, 381.355, 52778.097 23/08/17,07:21:25,11,09,2, 11.8,1,1, 13.912, 10548.335, 381.370, 52778.094 23/08/17,07:21:25,12,09,2, 11.8,1,1, 13.912, 10548.326, 381.381, 52778.114 23/08/17,07:21:25,13,09,2, 11.8,1,1, 13.912, 10548.332, 381.385, 52778.087 23/08/17,07:21:25,14,09,2, 11.8,1,1, 13.912, 10548.309, 381.368, 52778.104 23/08/17,07:21:25,15,09,2, 11.8,1,1, 13.912, 10548.323, 381.397, 52778.117 23/08/17,07:21:25,16,09,2, 11.8,1,1, 13.912, 10548.321, 381.394, 52778.124 23/08/17,07:21:25,17,09,2, 11.8,1,1, 13.912, 10548.323, 381.401, 52778.136 23/08/17,07:21:25,18,09,2, 11.8,1,1, 13.912, 10548.319, 381.419, 52778.147 23/08/17,07:21:25,19,09,2, 11.8,1,1, 13.912, 10548.306, 381.395, 52778.148 23/08/17,07:21:26,00,08,2, 11.9,1,1, 13.908, 10548.306, 381.395, 52778.148 23/08/17,07:21:26,01,08,2, 11.9,1,1, 13.908, 10548.283, 381.370, 52778.116 23/08/17,07:21:26,02,08,2, 11.9,1,1, 13.908, 10548.276, 381.423, 52778.114 23/08/17,07:21:26,03,08,2, 11.9,1,1, 13.908, 10548.277, 381.409, 52778.152 23/08/17,07:21:26,04,08,2, 11.9,1,1, 13.908, 10548.261, 381.398, 52778.150 23/08/17,07:21:26,05,08,2, 11.9,1,1, 13.908, 10548.253, 381.450, 52778.130 23/08/17,07:21:26,06,08,2, 11.9,1,1, 13.908, 10548.230, 381.417, 52778.149 23/08/17,07:21:26,07,08,2, 11.9,1,1, 13.908, 10548.221, 381.408, 52778.133 23/08/17,07:21:26,08,08,2, 11.9,1,1, 13.908, 10548.216, 381.448, 52778.157 23/08/17,07:21:26,09,08,2, 11.9,1,1, 13.908, 10548.217, 381.469, 52778.171 23/08/17,07:21:26,10,08,2, 11.9,1,1, 13.908, 10548.195, 381.426, 52778.171 23/08/17,07:21:26,11,08,2, 11.9,1,1, 13.908, 10548.186, 381.450, 52778.196 23/08/17,07:21:26,12,08,2, 11.9,1,1, 13.908, 10548.176, 381.457, 52778.177 23/08/17,07:21:26,13,08,2, 11.9,1,1, 13.908, 10548.183, 381.467, 52778.143 23/08/17,07:21:26,14,08,2, 11.9,1,1, 13.908, 10548.189, 381.456, 52778.169 23/08/17,07:21:26,15,08,2, 11.9,1,1, 13.908, 10548.169, 381.481, 52778.177 23/08/17,07:21:26,16,08,2, 11.9,1,1, 13.908, 10548.159, 381.461, 52778.170 23/08/17,07:21:26,17,08,2, 11.9,1,1, 13.908, 10548.150, 381.467, 52778.182 23/08/17,07:21:26,18,08,2, 11.9,1,1, 13.908, 10548.127, 381.496, 52778.202 23/08/17,07:21:26,19,08,2, 11.9,1,1, 13.908, 10548.128, 381.497, 52778.177 23/08/17,07:21:27,00,08,2, 11.8,1,1, 13.907, 10548.122, 381.497, 52778.177 23/08/17,07:21:27,01,08,2, 11.8,1,1, 13.907, 10548.116, 381.518, 52778.194 23/08/17,07:21:27,02,08,2, 11.8,1,1, 13.907, 10548.130, 381.525, 52778.199 23/08/17,07:21:27,03,08,2, 11.8,1,1, 13.907, 10548.108, 381.517, 52778.222 23/08/17,07:21:27,04,08,2, 11.8,1,1, 13.907, 10548.081, 381.520, 52778.228 23/08/17,07:21:27,05,08,2, 11.8,1,1, 13.907, 10548.094, 381.550, 52778.241 23/08/17,07:21:27,06,08,2, 11.8,1,1, 13.907, 10548.064, 381.534, 52778.219 23/08/17,07:21:27,07,08,2, 11.8,1,1, 13.907, 10548.045, 381.544, 52778.237 23/08/17,07:21:27,08,08,2, 11.8,1,1, 13.907, 10548.058, 381.542, 52778.214 23/08/17,07:21:27,09,08,2, 11.8,1,1, 13.907, 10548.064, 381.553, 52778.228 23/08/17,07:21:27,10,08,2, 11.8,1,1, 13.907, 10548.054, 381.550, 52778.223 23/08/17,07:21:27,11,08,2, 11.8,1,1, 13.907, 10548.045, 381.580, 52778.203 23/08/17,07:21:27,12,08,2, 11.8,1,1, 13.907, 10548.033, 381.561, 52778.223 23/08/17,07:21:27,13,08,2, 11.8,1,1, 13.907, 10548.015, 381.579, 52778.211 23/08/17,07:21:27,14,08,2, 11.8,1,1, 13.907, 10548.023, 381.596, 52778.250 23/08/17,07:21:27,15,08,2, 11.8,1,1, 13.907, 10548.028, 381.581, 52778.271 23/08/17,07:21:27,16,08,2, 11.8,1,1, 13.907, 10548.010, 381.596, 52778.253 23/08/17,07:21:27,17,08,2, 11.8,1,1, 13.907, 10547.980, 381.594, 52778.240 23/08/17,07:21:27,18,08,2, 11.8,1,1, 13.907, 10547.980, 381.594, 52778.269 23/08/17,07:21:27,19,08,2, 11.8,1,1, 13.907, 10547.980, 381.602, 52778.238 23/08/17,07:21:28,00,08,2, 11.9,1,1, 13.909, 10547.980, 381.602, 52778.238 23/08/17,07:21:28,01,08,2, 11.9,1,1, 13.909, 10547.957, 381.608, 52778.313 23/08/17,07:21:28,02,08,2, 11.9,1,1, 13.909, 10547.926, 381.626, 52778.289 23/08/17,07:21:28,03,08,2, 11.9,1,1, 13.909, 10547.943, 381.611, 52778.281 23/08/17,07:21:28,04,08,2, 11.9,1,1, 13.909, 10547.927, 381.626, 52778.284 23/08/17,07:21:28,05,08,2, 11.9,1,1, 13.909, 10547.915, 381.631, 52778.313 23/08/17,07:21:28,06,08,2, 11.9,1,1, 13.909, 10547.918, 381.640, 52778.293 23/08/17,07:21:28,07,08,2, 11.9,1,1, 13.909, 10547.894, 381.649, 52778.290 23/08/17,07:21:28,08,08,2, 11.9,1,1, 13.909, 10547.923, 381.667, 52778.283 23/08/17,07:21:28,09,08,2, 11.9,1,1, 13.909, 10547.889, 381.660, 52778.290 23/08/17,07:21:28,10,08,2, 11.9,1,1, 13.909, 10547.875, 381.660, 52778.294 23/08/17,07:21:28,11,08,2, 11.9,1,1, 13.909, 10547.884, 381.671, 52778.305 23/08/17,07:21:28,12,08,2, 11.9,1,1, 13.909, 10547.868, 381.667, 52778.310 23/08/17,07:21:28,13,08,2, 11.9,1,1, 13.909, 10547.884, 381.687, 52778.311 23/08/17,07:21:28,14,08,2, 11.9,1,1, 13.909, 10547.886, 381.675, 52778.321 23/08/17,07:21:28,15,08,2, 11.9,1,1, 13.909, 10547.854, 381.692, 52778.279 23/08/17,07:21:28,16,08,2, 11.9,1,1, 13.909, 10547.856, 381.713, 52778.291 23/08/17,07:21:28,17,08,2, 11.9,1,1, 13.909, 10547.860, 381.706, 52778.310 23/08/17,07:21:28,18,08,2, 11.9,1,1, 13.909, 10547.843, 381.693, 52778.329 23/08/17,07:21:28,19,08,2, 11.9,1,1, 13.909, 10547.831, 381.700, 52778.316 23/08/17,07:21:29,00,09,2, 11.9,1,1, 13.909, 10547.830, 381.700, 52778.316 23/08/17,07:21:29,01,09,2, 11.9,1,1, 13.909, 10547.810, 381.705, 52778.304 23/08/17,07:21:29,02,09,2, 11.9,1,1, 13.909, 10547.781, 381.711, 52778.329 23/08/17,07:21:29,03,09,2, 11.9,1,1, 13.909, 10547.802, 381.740, 52778.320 23/08/17,07:21:29,04,09,2, 11.9,1,1, 13.909, 10547.776, 381.742, 52778.329 23/08/17,07:21:29,05,09,2, 11.9,1,1, 13.909, 10547.794, 381.729, 52778.337 23/08/17,07:21:29,06,09,2, 11.9,1,1, 13.909, 10547.777, 381.760, 52778.346 23/08/17,07:21:29,07,09,2, 11.9,1,1, 13.909, 10547.783, 381.739, 52778.327 23/08/17,07:21:29,08,09,2, 11.9,1,1, 13.909, 10547.777, 381.763, 52778.333 23/08/17,07:21:29,09,09,2, 11.9,1,1, 13.909, 10547.746, 381.750, 52778.306 23/08/17,07:21:29,10,09,2, 11.9,1,1, 13.909, 10547.730, 381.768, 52778.323 23/08/17,07:21:29,11,09,2, 11.9,1,1, 13.909, 10547.746, 381.782, 52778.323 23/08/17,07:21:29,12,09,2, 11.9,1,1, 13.909, 10547.736, 381.778, 52778.314 23/08/17,07:21:29,13,09,2, 11.9,1,1, 13.909, 10547.725, 381.794, 52778.351 23/08/17,07:21:29,14,09,2, 11.9,1,1, 13.909, 10547.702, 381.779, 52778.379 23/08/17,07:21:29,15,09,2, 11.9,1,1, 13.909, 10547.692, 381.779, 52778.309 23/08/17,07:21:29,16,09,2, 11.9,1,1, 13.909, 10547.678, 381.787, 52778.316 23/08/17,07:21:29,17,09,2, 11.9,1,1, 13.909, 10547.668, 381.799, 52778.315 23/08/17,07:21:29,18,09,2, 11.9,1,1, 13.909, 10547.664, 381.793, 52778.345 23/08/17,07:21:29,19,09,2, 11.9,1,1, 13.909, 10547.673, 381.802, 52778.361 23/08/17,07:21:30,00,09,2, 11.9,1,1, 13.909, 10547.671, 381.802, 52778.361 23/08/17,07:21:30,01,09,2, 11.9,1,1, 13.909, 10547.663, 381.808, 52778.394 23/08/17,07:21:30,02,09,2, 11.9,1,1, 13.909, 10547.649, 381.825, 52778.352 23/08/17,07:21:30,03,09,2, 11.9,1,1, 13.909, 10547.639, 381.812, 52778.380 23/08/17,07:21:30,04,09,2, 11.9,1,1, 13.909, 10547.638, 381.812, 52778.362 23/08/17,07:21:30,05,09,2, 11.9,1,1, 13.909, 10547.628, 381.842, 52778.393 23/08/17,07:21:30,06,09,2, 11.9,1,1, 13.909, 10547.623, 381.835, 52778.384 23/08/17,07:21:30,07,09,2, 11.9,1,1, 13.909, 10547.617, 381.837, 52778.398 23/08/17,07:21:30,08,09,2, 11.9,1,1, 13.909, 10547.609, 381.833, 52778.378 23/08/17,07:21:30,09,09,2, 11.9,1,1, 13.909, 10547.600, 381.847, 52778.392 23/08/17,07:21:30,10,09,2, 11.9,1,1, 13.909, 10547.611, 381.831, 52778.371 23/08/17,07:21:30,11,09,2, 11.9,1,1, 13.909, 10547.605, 381.868, 52778.384 23/08/17,07:21:30,12,09,2, 11.9,1,1, 13.909, 10547.575, 381.844, 52778.387 23/08/17,07:21:30,13,09,2, 11.9,1,1, 13.909, 10547.564, 381.862, 52778.397 23/08/17,07:21:30,14,09,2, 11.9,1,1, 13.909, 10547.579, 381.873, 52778.370 23/08/17,07:21:30,15,09,2, 11.9,1,1, 13.909, 10547.562, 381.879, 52778.408 23/08/17,07:21:30,16,09,2, 11.9,1,1, 13.909, 10547.543, 381.894, 52778.404 23/08/17,07:21:30,17,09,2, 11.9,1,1, 13.909, 10547.547, 381.908, 52778.408 23/08/17,07:21:30,18,09,2, 11.9,1,1, 13.909, 10547.535, 381.911, 52778.458 23/08/17,07:21:30,19,09,2, 11.9,1,1, 13.909, 10547.501, 381.920, 52778.462 23/08/17,07:21:31,00,09,2, 11.9,1,1, 13.910, 10547.496, 381.920, 52778.462 23/08/17,07:21:31,01,09,2, 11.9,1,1, 13.910, 10547.519, 381.900, 52778.422 23/08/17,07:21:31,02,09,2, 11.9,1,1, 13.910, 10547.502, 381.910, 52778.445 23/08/17,07:21:31,03,09,2, 11.9,1,1, 13.910, 10547.480, 381.923, 52778.433 23/08/17,07:21:31,04,09,2, 11.9,1,1, 13.910, 10547.469, 381.917, 52778.447 23/08/17,07:21:31,05,09,2, 11.9,1,1, 13.910, 10547.487, 381.935, 52778.440 23/08/17,07:21:31,06,09,2, 11.9,1,1, 13.910, 10547.481, 381.920, 52778.438 23/08/17,07:21:31,07,09,2, 11.9,1,1, 13.910, 10547.468, 381.953, 52778.419 23/08/17,07:21:31,08,09,2, 11.9,1,1, 13.910, 10547.466, 381.953, 52778.454 23/08/17,07:21:31,09,09,2, 11.9,1,1, 13.910, 10547.452, 381.930, 52778.438 23/08/17,07:21:31,10,09,2, 11.9,1,1, 13.910, 10547.440, 381.939, 52778.483 23/08/17,07:21:31,11,09,2, 11.9,1,1, 13.910, 10547.435, 381.938, 52778.458 23/08/17,07:21:31,12,09,2, 11.9,1,1, 13.910, 10547.435, 381.957, 52778.472 23/08/17,07:21:31,13,09,2, 11.9,1,1, 13.910, 10547.410, 381.979, 52778.472 23/08/17,07:21:31,14,09,2, 11.9,1,1, 13.910, 10547.405, 381.971, 52778.468 23/08/17,07:21:31,15,09,2, 11.9,1,1, 13.910, 10547.426, 381.957, 52778.477 23/08/17,07:21:31,16,09,2, 11.9,1,1, 13.910, 10547.385, 381.974, 52778.471 23/08/17,07:21:31,17,09,2, 11.9,1,1, 13.910, 10547.395, 381.976, 52778.477 23/08/17,07:21:31,18,09,2, 11.9,1,1, 13.910, 10547.385, 381.979, 52778.495 23/08/17,07:21:31,19,09,2, 11.9,1,1, 13.910, 10547.371, 381.998, 52778.492 23/08/17,07:21:32,00,09,2, 11.9,1,1, 13.913, 10547.371, 381.998, 52778.492 23/08/17,07:21:32,01,09,2, 11.9,1,1, 13.913, 10547.375, 381.992, 52778.500 23/08/17,07:21:32,02,09,2, 11.9,1,1, 13.913, 10547.351, 382.015, 52778.516 23/08/17,07:21:32,03,09,2, 11.9,1,1, 13.913, 10547.342, 382.005, 52778.511 23/08/17,07:21:32,04,09,2, 11.9,1,1, 13.913, 10547.345, 382.013, 52778.480 23/08/17,07:21:32,05,09,2, 11.9,1,1, 13.913, 10547.363, 381.995, 52778.516 23/08/17,07:21:32,06,09,2, 11.9,1,1, 13.913, 10547.333, 382.004, 52778.471 23/08/17,07:21:32,07,09,2, 11.9,1,1, 13.913, 10547.349, 382.010, 52778.482 23/08/17,07:21:32,08,09,2, 11.9,1,1, 13.913, 10547.314, 382.025, 52778.511 23/08/17,07:21:32,09,09,2, 11.9,1,1, 13.913, 10547.286, 382.024, 52778.516 23/08/17,07:21:32,10,09,2, 11.9,1,1, 13.913, 10547.334, 382.054, 52778.510 23/08/17,07:21:32,11,09,2, 11.9,1,1, 13.913, 10547.295, 382.062, 52778.500 23/08/17,07:21:32,12,09,2, 11.9,1,1, 13.913, 10547.309, 382.075, 52778.494 23/08/17,07:21:32,13,09,2, 11.9,1,1, 13.913, 10547.291, 382.061, 52778.514 23/08/17,07:21:32,14,09,2, 11.9,1,1, 13.913, 10547.276, 382.078, 52778.494 23/08/17,07:21:32,15,09,2, 11.9,1,1, 13.913, 10547.261, 382.051, 52778.513 23/08/17,07:21:32,16,09,2, 11.9,1,1, 13.913, 10547.283, 382.074, 52778.538 23/08/17,07:21:32,17,09,2, 11.9,1,1, 13.913, 10547.251, 382.083, 52778.521 23/08/17,07:21:32,18,09,2, 11.9,1,1, 13.913, 10547.273, 382.072, 52778.550 23/08/17,07:21:32,19,09,2, 11.9,1,1, 13.913, 10547.256, 382.082, 52778.524 23/08/17,07:21:33,00,09,2, 11.8,1,1, 13.911, 10547.254, 382.082, 52778.524 23/08/17,07:21:33,01,09,2, 11.8,1,1, 13.911, 10547.234, 382.113, 52778.568 23/08/17,07:21:33,02,09,2, 11.8,1,1, 13.911, 10547.242, 382.100, 52778.565 23/08/17,07:21:33,03,09,2, 11.8,1,1, 13.911, 10547.239, 382.127, 52778.547 23/08/17,07:21:33,04,09,2, 11.8,1,1, 13.911, 10547.213, 382.130, 52778.581 23/08/17,07:21:33,05,09,2, 11.8,1,1, 13.911, 10547.222, 382.115, 52778.555 23/08/17,07:21:33,06,09,2, 11.8,1,1, 13.911, 10547.204, 382.128, 52778.556 23/08/17,07:21:33,07,09,2, 11.8,1,1, 13.911, 10547.194, 382.115, 52778.575 23/08/17,07:21:33,08,09,2, 11.8,1,1, 13.911, 10547.189, 382.127, 52778.557 23/08/17,07:21:33,09,09,2, 11.8,1,1, 13.911, 10547.206, 382.132, 52778.589 23/08/17,07:21:33,10,09,2, 11.8,1,1, 13.911, 10547.188, 382.129, 52778.578 23/08/17,07:21:33,11,09,2, 11.8,1,1, 13.911, 10547.176, 382.159, 52778.545 23/08/17,07:21:33,12,09,2, 11.8,1,1, 13.911, 10547.176, 382.154, 52778.576 23/08/17,07:21:33,13,09,2, 11.8,1,1, 13.911, 10547.175, 382.175, 52778.574 23/08/17,07:21:33,14,09,2, 11.8,1,1, 13.911, 10547.142, 382.185, 52778.608 23/08/17,07:21:33,15,09,2, 11.8,1,1, 13.911, 10547.174, 382.157, 52778.614 23/08/17,07:21:33,16,09,2, 11.8,1,1, 13.911, 10547.149, 382.179, 52778.601 23/08/17,07:21:33,17,09,2, 11.8,1,1, 13.911, 10547.120, 382.193, 52778.584 23/08/17,07:21:33,18,09,2, 11.8,1,1, 13.911, 10547.146, 382.185, 52778.571 23/08/17,07:21:33,19,09,2, 11.8,1,1, 13.911, 10547.122, 382.182, 52778.590 23/08/17,07:21:34,00,09,2, 11.9,1,1, 13.912, 10547.121, 382.182, 52778.590 23/08/17,07:21:34,01,09,2, 11.9,1,1, 13.912, 10547.133, 382.208, 52778.582 23/08/17,07:21:34,02,09,2, 11.9,1,1, 13.912, 10547.107, 382.217, 52778.608 23/08/17,07:21:34,03,09,2, 11.9,1,1, 13.912, 10547.113, 382.223, 52778.597 23/08/17,07:21:34,04,09,2, 11.9,1,1, 13.912, 10547.116, 382.230, 52778.577 23/08/17,07:21:34,05,09,2, 11.9,1,1, 13.912, 10547.096, 382.230, 52778.585 23/08/17,07:21:34,06,09,2, 11.9,1,1, 13.912, 10547.088, 382.248, 52778.623 23/08/17,07:21:34,07,09,2, 11.9,1,1, 13.912, 10547.092, 382.220, 52778.600 23/08/17,07:21:34,08,09,2, 11.9,1,1, 13.912, 10547.076, 382.271, 52778.645 23/08/17,07:21:34,09,09,2, 11.9,1,1, 13.912, 10547.047, 382.266, 52778.589 23/08/17,07:21:34,10,09,2, 11.9,1,1, 13.912, 10547.090, 382.271, 52778.615 23/08/17,07:21:34,11,09,2, 11.9,1,1, 13.912, 10547.070, 382.257, 52778.608 23/08/17,07:21:34,12,09,2, 11.9,1,1, 13.912, 10547.061, 382.278, 52778.609 23/08/17,07:21:34,13,09,2, 11.9,1,1, 13.912, 10547.056, 382.274, 52778.597 23/08/17,07:21:34,14,09,2, 11.9,1,1, 13.912, 10547.060, 382.280, 52778.637 23/08/17,07:21:34,15,09,2, 11.9,1,1, 13.912, 10547.053, 382.285, 52778.627 23/08/17,07:21:34,16,09,2, 11.9,1,1, 13.912, 10546.995, 382.300, 52778.685 23/08/17,07:21:34,17,09,2, 11.9,1,1, 13.912, 10547.028, 382.326, 52778.649 23/08/17,07:21:34,18,09,2, 11.9,1,1, 13.912, 10546.981, 382.314, 52778.711 23/08/17,07:21:34,19,09,2, 11.9,1,1, 13.912, 10547.029, 382.320, 52778.666 23/08/17,07:21:35,00,08,2, 11.9,1,1, 13.910, 10547.029, 382.320, 52778.666 23/08/17,07:21:35,01,08,2, 11.9,1,1, 13.910, 10546.993, 382.326, 52778.629 23/08/17,07:21:35,02,08,2, 11.9,1,1, 13.910, 10546.981, 382.328, 52778.637 23/08/17,07:21:35,03,08,2, 11.9,1,1, 13.910, 10547.005, 382.322, 52778.645 23/08/17,07:21:35,04,08,2, 11.9,1,1, 13.910, 10546.971, 382.354, 52778.647 23/08/17,07:21:35,05,08,2, 11.9,1,1, 13.910, 10546.967, 382.361, 52778.638 23/08/17,07:21:35,06,08,2, 11.9,1,1, 13.910, 10546.978, 382.393, 52778.654 23/08/17,07:21:35,07,08,2, 11.9,1,1, 13.910, 10546.976, 382.391, 52778.665 23/08/17,07:21:35,08,08,2, 11.9,1,1, 13.910, 10546.961, 382.416, 52778.647 23/08/17,07:21:35,09,08,2, 11.9,1,1, 13.910, 10546.964, 382.393, 52778.652 23/08/17,07:21:35,10,08,2, 11.9,1,1, 13.910, 10546.947, 382.414, 52778.661 23/08/17,07:21:35,11,08,2, 11.9,1,1, 13.910, 10546.943, 382.417, 52778.631 23/08/17,07:21:35,12,08,2, 11.9,1,1, 13.910, 10546.933, 382.432, 52778.647 23/08/17,07:21:35,13,08,2, 11.9,1,1, 13.910, 10546.915, 382.420, 52778.640 23/08/17,07:21:35,14,08,2, 11.9,1,1, 13.910, 10546.929, 382.447, 52778.659 23/08/17,07:21:35,15,08,2, 11.9,1,1, 13.910, 10546.885, 382.451, 52778.673 23/08/17,07:21:35,16,08,2, 11.9,1,1, 13.910, 10546.915, 382.418, 52778.679 23/08/17,07:21:35,17,08,2, 11.9,1,1, 13.910, 10546.901, 382.440, 52778.690 23/08/17,07:21:35,18,08,2, 11.9,1,1, 13.910, 10546.898, 382.454, 52778.682 23/08/17,07:21:35,19,08,2, 11.9,1,1, 13.910, 10546.887, 382.454, 52778.672 23/08/17,07:21:36,00,09,2, 11.8,1,1, 13.910, 10546.887, 382.454, 52778.672 23/08/17,07:21:36,01,09,2, 11.8,1,1, 13.910, 10546.868, 382.471, 52778.706 23/08/17,07:21:36,02,09,2, 11.8,1,1, 13.910, 10546.852, 382.467, 52778.684 23/08/17,07:21:36,03,09,2, 11.8,1,1, 13.910, 10546.842, 382.511, 52778.678 23/08/17,07:21:36,04,09,2, 11.8,1,1, 13.910, 10546.854, 382.500, 52778.679 23/08/17,07:21:36,05,09,2, 11.8,1,1, 13.910, 10546.844, 382.502, 52778.678 23/08/17,07:21:36,06,09,2, 11.8,1,1, 13.910, 10546.833, 382.512, 52778.675 23/08/17,07:21:36,07,09,2, 11.8,1,1, 13.910, 10546.840, 382.517, 52778.697 23/08/17,07:21:36,08,09,2, 11.8,1,1, 13.910, 10546.839, 382.525, 52778.717 23/08/17,07:21:36,09,09,2, 11.8,1,1, 13.910, 10546.804, 382.518, 52778.717 23/08/17,07:21:36,10,09,2, 11.8,1,1, 13.910, 10546.811, 382.537, 52778.685 23/08/17,07:21:36,11,09,2, 11.8,1,1, 13.910, 10546.810, 382.541, 52778.730 23/08/17,07:21:36,12,09,2, 11.8,1,1, 13.910, 10546.798, 382.552, 52778.727 23/08/17,07:21:36,13,09,2, 11.8,1,1, 13.910, 10546.788, 382.542, 52778.721 23/08/17,07:21:36,14,09,2, 11.8,1,1, 13.910, 10546.778, 382.558, 52778.738 23/08/17,07:21:36,15,09,2, 11.8,1,1, 13.910, 10546.767, 382.555, 52778.747 23/08/17,07:21:36,16,09,2, 11.8,1,1, 13.910, 10546.780, 382.579, 52778.736 23/08/17,07:21:36,17,09,2, 11.8,1,1, 13.910, 10546.768, 382.581, 52778.735 23/08/17,07:21:36,18,09,2, 11.8,1,1, 13.910, 10546.766, 382.591, 52778.749 23/08/17,07:21:36,19,09,2, 11.8,1,1, 13.910, 10546.750, 382.607, 52778.726 23/08/17,07:21:37,00,09,2, 11.9,1,1, 13.909, 10546.745, 382.607, 52778.726 23/08/17,07:21:37,01,09,2, 11.9,1,1, 13.909, 10546.722, 382.627, 52778.725 23/08/17,07:21:37,02,09,2, 11.9,1,1, 13.909, 10546.735, 382.609, 52778.791 23/08/17,07:21:37,03,09,2, 11.9,1,1, 13.909, 10546.718, 382.625, 52778.744 23/08/17,07:21:37,04,09,2, 11.9,1,1, 13.909, 10546.702, 382.614, 52778.756 23/08/17,07:21:37,05,09,2, 11.9,1,1, 13.909, 10546.720, 382.639, 52778.774 23/08/17,07:21:37,06,09,2, 11.9,1,1, 13.909, 10546.721, 382.631, 52778.767 23/08/17,07:21:37,07,09,2, 11.9,1,1, 13.909, 10546.705, 382.645, 52778.748 23/08/17,07:21:37,08,09,2, 11.9,1,1, 13.909, 10546.711, 382.646, 52778.726 23/08/17,07:21:37,09,09,2, 11.9,1,1, 13.909, 10546.695, 382.648, 52778.746 23/08/17,07:21:37,10,09,2, 11.9,1,1, 13.909, 10546.702, 382.662, 52778.760 23/08/17,07:21:37,11,09,2, 11.9,1,1, 13.909, 10546.699, 382.670, 52778.773 23/08/17,07:21:37,12,09,2, 11.9,1,1, 13.909, 10546.686, 382.680, 52778.773 23/08/17,07:21:37,13,09,2, 11.9,1,1, 13.909, 10546.666, 382.668, 52778.763 23/08/17,07:21:37,14,09,2, 11.9,1,1, 13.909, 10546.672, 382.677, 52778.777 23/08/17,07:21:37,15,09,2, 11.9,1,1, 13.909, 10546.672, 382.693, 52778.759 23/08/17,07:21:37,16,09,2, 11.9,1,1, 13.909, 10546.658, 382.687, 52778.795 23/08/17,07:21:37,17,09,2, 11.9,1,1, 13.909, 10546.631, 382.694, 52778.762 23/08/17,07:21:37,18,09,2, 11.9,1,1, 13.909, 10546.646, 382.692, 52778.799 23/08/17,07:21:37,19,09,2, 11.9,1,1, 13.909, 10546.627, 382.684, 52778.798 23/08/17,07:21:38,00,08,2, 11.8,1,1, 13.909, 10546.620, 382.684, 52778.798 23/08/17,07:21:38,01,08,2, 11.8,1,1, 13.909, 10546.631, 382.708, 52778.784 23/08/17,07:21:38,02,08,2, 11.8,1,1, 13.909, 10546.612, 382.724, 52778.789 23/08/17,07:21:38,03,08,2, 11.8,1,1, 13.909, 10546.595, 382.725, 52778.778 23/08/17,07:21:38,04,08,2, 11.8,1,1, 13.909, 10546.587, 382.706, 52778.823 23/08/17,07:21:38,05,08,2, 11.8,1,1, 13.909, 10546.601, 382.735, 52778.826 23/08/17,07:21:38,06,08,2, 11.8,1,1, 13.909, 10546.597, 382.741, 52778.794 23/08/17,07:21:38,07,08,2, 11.8,1,1, 13.909, 10546.588, 382.750, 52778.811 23/08/17,07:21:38,08,08,2, 11.8,1,1, 13.909, 10546.570, 382.736, 52778.822 23/08/17,07:21:38,09,08,2, 11.8,1,1, 13.909, 10546.577, 382.749, 52778.781 23/08/17,07:21:38,10,08,2, 11.8,1,1, 13.909, 10546.570, 382.755, 52778.779 23/08/17,07:21:38,11,08,2, 11.8,1,1, 13.909, 10546.539, 382.755, 52778.812 23/08/17,07:21:38,12,08,2, 11.8,1,1, 13.909, 10546.565, 382.777, 52778.823 23/08/17,07:21:38,13,08,2, 11.8,1,1, 13.909, 10546.539, 382.765, 52778.833 23/08/17,07:21:38,14,08,2, 11.8,1,1, 13.909, 10546.536, 382.783, 52778.807 23/08/17,07:21:38,15,08,2, 11.8,1,1, 13.909, 10546.525, 382.774, 52778.824 23/08/17,07:21:38,16,08,2, 11.8,1,1, 13.909, 10546.550, 382.795, 52778.863 23/08/17,07:21:38,17,08,2, 11.8,1,1, 13.909, 10546.513, 382.803, 52778.854 23/08/17,07:21:38,18,08,2, 11.8,1,1, 13.909, 10546.492, 382.790, 52778.846 23/08/17,07:21:38,19,08,2, 11.8,1,1, 13.909, 10546.517, 382.801, 52778.843 23/08/17,07:21:39,00,08,2, 11.9,1,1, 13.909, 10546.511, 382.801, 52778.843 23/08/17,07:21:39,01,08,2, 11.9,1,1, 13.909, 10546.457, 382.823, 52778.826 23/08/17,07:21:39,02,08,2, 11.9,1,1, 13.909, 10546.486, 382.840, 52778.844 23/08/17,07:21:39,03,08,2, 11.9,1,1, 13.909, 10546.493, 382.847, 52778.864 23/08/17,07:21:39,04,08,2, 11.9,1,1, 13.909, 10546.473, 382.843, 52778.858 23/08/17,07:21:39,05,08,2, 11.9,1,1, 13.909, 10546.494, 382.846, 52778.848 23/08/17,07:21:39,06,08,2, 11.9,1,1, 13.909, 10546.477, 382.844, 52778.842 23/08/17,07:21:39,07,08,2, 11.9,1,1, 13.909, 10546.442, 382.859, 52778.856 23/08/17,07:21:39,08,08,2, 11.9,1,1, 13.909, 10546.432, 382.859, 52778.843 23/08/17,07:21:39,09,08,2, 11.9,1,1, 13.909, 10546.438, 382.880, 52778.880 23/08/17,07:21:39,10,08,2, 11.9,1,1, 13.909, 10546.436, 382.883, 52778.887 23/08/17,07:21:39,11,08,2, 11.9,1,1, 13.909, 10546.412, 382.872, 52778.836 23/08/17,07:21:39,12,08,2, 11.9,1,1, 13.909, 10546.444, 382.905, 52778.876 23/08/17,07:21:39,13,08,2, 11.9,1,1, 13.909, 10546.417, 382.905, 52778.868 23/08/17,07:21:39,14,08,2, 11.9,1,1, 13.909, 10546.406, 382.900, 52778.859 23/08/17,07:21:39,15,08,2, 11.9,1,1, 13.909, 10546.410, 382.905, 52778.877 23/08/17,07:21:39,16,08,2, 11.9,1,1, 13.909, 10546.360, 382.969, 52778.866 23/08/17,07:21:39,17,08,2, 11.9,1,1, 13.909, 10546.381, 382.952, 52778.893 23/08/17,07:21:39,18,08,2, 11.9,1,1, 13.909, 10546.408, 382.936, 52778.886 23/08/17,07:21:39,19,08,2, 11.9,1,1, 13.909, 10546.348, 382.920, 52778.891 23/08/17,07:21:40,00,08,2, 11.7,1,1, 13.910, 10546.345, 382.920, 52778.891 23/08/17,07:21:40,01,08,2, 11.7,1,1, 13.910, 10546.354, 382.955, 52778.893 23/08/17,07:21:40,02,08,2, 11.7,1,1, 13.910, 10546.373, 382.962, 52778.914 23/08/17,07:21:40,03,08,2, 11.7,1,1, 13.910, 10546.369, 382.960, 52778.927 23/08/17,07:21:40,04,08,2, 11.7,1,1, 13.910, 10546.339, 382.953, 52778.909 23/08/17,07:21:40,05,08,2, 11.7,1,1, 13.910, 10546.352, 382.950, 52778.894 23/08/17,07:21:40,06,08,2, 11.7,1,1, 13.910, 10546.336, 382.961, 52778.857 23/08/17,07:21:40,07,08,2, 11.7,1,1, 13.910, 10546.335, 382.978, 52778.939 23/08/17,07:21:40,08,08,2, 11.7,1,1, 13.910, 10546.344, 382.978, 52778.900 23/08/17,07:21:40,09,08,2, 11.7,1,1, 13.910, 10546.309, 383.014, 52778.880 23/08/17,07:21:40,10,08,2, 11.7,1,1, 13.910, 10546.320, 383.006, 52778.915 23/08/17,07:21:40,11,08,2, 11.7,1,1, 13.910, 10546.312, 383.010, 52778.928 23/08/17,07:21:40,12,08,2, 11.7,1,1, 13.910, 10546.292, 382.998, 52778.935 23/08/17,07:21:40,13,08,2, 11.7,1,1, 13.910, 10546.292, 383.035, 52778.931 23/08/17,07:21:40,14,08,2, 11.7,1,1, 13.910, 10546.289, 383.009, 52778.904 23/08/17,07:21:40,15,08,2, 11.7,1,1, 13.910, 10546.265, 383.045, 52778.950 23/08/17,07:21:40,16,08,2, 11.7,1,1, 13.910, 10546.272, 383.053, 52778.908 23/08/17,07:21:40,17,08,2, 11.7,1,1, 13.910, 10546.258, 383.036, 52778.904 23/08/17,07:21:40,18,08,2, 11.7,1,1, 13.910, 10546.229, 383.051, 52778.923 23/08/17,07:21:40,19,08,2, 11.7,1,1, 13.910, 10546.248, 383.037, 52778.943 23/08/17,07:21:41,00,08,2, 11.9,1,1, 13.911, 10546.244, 383.037, 52778.943 23/08/17,07:21:41,01,08,2, 11.9,1,1, 13.911, 10546.224, 383.081, 52778.910 23/08/17,07:21:41,02,08,2, 11.9,1,1, 13.911, 10546.230, 383.073, 52778.900 23/08/17,07:21:41,03,08,2, 11.9,1,1, 13.911, 10546.223, 383.063, 52778.953 23/08/17,07:21:41,04,08,2, 11.9,1,1, 13.911, 10546.210, 383.088, 52778.952 23/08/17,07:21:41,05,08,2, 11.9,1,1, 13.911, 10546.197, 383.067, 52778.943 23/08/17,07:21:41,06,08,2, 11.9,1,1, 13.911, 10546.178, 383.099, 52778.951 23/08/17,07:21:41,07,08,2, 11.9,1,1, 13.911, 10546.196, 383.101, 52778.976 23/08/17,07:21:41,08,08,2, 11.9,1,1, 13.911, 10546.193, 383.109, 52778.949 23/08/17,07:21:41,09,08,2, 11.9,1,1, 13.911, 10546.184, 383.113, 52778.937 23/08/17,07:21:41,10,08,2, 11.9,1,1, 13.911, 10546.173, 383.115, 52778.938 23/08/17,07:21:41,11,08,2, 11.9,1,1, 13.911, 10546.162, 383.135, 52778.967 23/08/17,07:21:41,12,08,2, 11.9,1,1, 13.911, 10546.175, 383.161, 52778.948 23/08/17,07:21:41,13,08,2, 11.9,1,1, 13.911, 10546.148, 383.141, 52778.978 23/08/17,07:21:41,14,08,2, 11.9,1,1, 13.911, 10546.147, 383.142, 52778.975 23/08/17,07:21:41,15,08,2, 11.9,1,1, 13.911, 10546.158, 383.168, 52778.985 23/08/17,07:21:41,16,08,2, 11.9,1,1, 13.911, 10546.132, 383.167, 52778.970 23/08/17,07:21:41,17,08,2, 11.9,1,1, 13.911, 10546.147, 383.168, 52778.949 23/08/17,07:21:41,18,08,2, 11.9,1,1, 13.911, 10546.133, 383.172, 52778.937 23/08/17,07:21:41,19,08,2, 11.9,1,1, 13.911, 10546.119, 383.167, 52778.831 23/08/17,07:21:42,00,08,2, 11.8,1,1, 13.908, 10546.111, 383.167, 52778.831 23/08/17,07:21:42,01,08,2, 11.8,1,1, 13.908, 10546.104, 383.195, 52779.003 23/08/17,07:21:42,02,08,2, 11.8,1,1, 13.908, 10546.099, 383.180, 52778.980 23/08/17,07:21:42,03,08,2, 11.8,1,1, 13.908, 10546.093, 383.188, 52779.002 23/08/17,07:21:42,04,08,2, 11.8,1,1, 13.908, 10546.071, 383.197, 52779.015 23/08/17,07:21:42,05,08,2, 11.8,1,1, 13.908, 10546.098, 383.206, 52778.995 23/08/17,07:21:42,06,08,2, 11.8,1,1, 13.908, 10546.078, 383.203, 52779.008 23/08/17,07:21:42,07,08,2, 11.8,1,1, 13.908, 10546.065, 383.219, 52779.018 23/08/17,07:21:42,08,08,2, 11.8,1,1, 13.908, 10546.072, 383.223, 52779.002 23/08/17,07:21:42,09,08,2, 11.8,1,1, 13.908, 10546.056, 383.229, 52778.973 23/08/17,07:21:42,10,08,2, 11.8,1,1, 13.908, 10546.037, 383.244, 52779.000 23/08/17,07:21:42,11,08,2, 11.8,1,1, 13.908, 10546.046, 383.241, 52778.997 23/08/17,07:21:42,12,08,2, 11.8,1,1, 13.908, 10546.053, 383.265, 52778.996 23/08/17,07:21:42,13,08,2, 11.8,1,1, 13.908, 10546.042, 383.248, 52778.998 23/08/17,07:21:42,14,08,2, 11.8,1,1, 13.908, 10546.036, 383.254, 52779.003 23/08/17,07:21:42,15,08,2, 11.8,1,1, 13.908, 10546.014, 383.251, 52779.027 23/08/17,07:21:42,16,08,2, 11.8,1,1, 13.908, 10546.019, 383.262, 52779.024 23/08/17,07:21:42,17,08,2, 11.8,1,1, 13.908, 10545.992, 383.248, 52779.004 23/08/17,07:21:42,18,08,2, 11.8,1,1, 13.908, 10546.013, 383.279, 52779.025 23/08/17,07:21:42,19,08,2, 11.8,1,1, 13.908, 10545.986, 383.278, 52779.013 23/08/17,07:21:43,00,08,2, 11.9,1,1, 13.906, 10545.986, 383.278, 52779.013 23/08/17,07:21:43,01,08,2, 11.9,1,1, 13.906, 10545.970, 383.290, 52778.980 23/08/17,07:21:43,02,08,2, 11.9,1,1, 13.906, 10545.976, 383.294, 52779.008 23/08/17,07:21:43,03,08,2, 11.9,1,1, 13.906, 10545.984, 383.308, 52779.028 23/08/17,07:21:43,04,08,2, 11.9,1,1, 13.906, 10545.949, 383.308, 52779.026 23/08/17,07:21:43,05,08,2, 11.9,1,1, 13.906, 10545.977, 383.319, 52779.048 23/08/17,07:21:43,06,08,2, 11.9,1,1, 13.906, 10545.967, 383.316, 52779.044 23/08/17,07:21:43,07,08,2, 11.9,1,1, 13.906, 10545.964, 383.329, 52779.040 23/08/17,07:21:43,08,08,2, 11.9,1,1, 13.906, 10545.941, 383.337, 52779.019 23/08/17,07:21:43,09,08,2, 11.9,1,1, 13.906, 10545.947, 383.332, 52779.050 23/08/17,07:21:43,10,08,2, 11.9,1,1, 13.906, 10545.923, 383.373, 52779.063 23/08/17,07:21:43,11,08,2, 11.9,1,1, 13.906, 10545.943, 383.386, 52779.034 23/08/17,07:21:43,12,08,2, 11.9,1,1, 13.906, 10545.932, 383.393, 52779.081 23/08/17,07:21:43,13,08,2, 11.9,1,1, 13.906, 10545.929, 383.420, 52779.039 23/08/17,07:21:43,14,08,2, 11.9,1,1, 13.906, 10545.910, 383.401, 52779.037 23/08/17,07:21:43,15,08,2, 11.9,1,1, 13.906, 10545.913, 383.403, 52779.053 23/08/17,07:21:43,16,08,2, 11.9,1,1, 13.906, 10545.896, 383.421, 52779.049 23/08/17,07:21:43,17,08,2, 11.9,1,1, 13.906, 10545.865, 383.432, 52779.100 23/08/17,07:21:43,18,08,2, 11.9,1,1, 13.906, 10545.883, 383.413, 52779.089 23/08/17,07:21:43,19,08,2, 11.9,1,1, 13.906, 10545.879, 383.411, 52779.077 23/08/17,07:21:44,00,08,2, 11.9,1,1, 13.909, 10545.877, 383.411, 52779.077 23/08/17,07:21:44,01,08,2, 11.9,1,1, 13.909, 10545.873, 383.438, 52779.116 23/08/17,07:21:44,02,08,2, 11.9,1,1, 13.909, 10545.846, 383.453, 52779.095 23/08/17,07:21:44,03,08,2, 11.9,1,1, 13.909, 10545.885, 383.481, 52779.112 23/08/17,07:21:44,04,08,2, 11.9,1,1, 13.909, 10545.843, 383.462, 52779.110 23/08/17,07:21:44,05,08,2, 11.9,1,1, 13.909, 10545.847, 383.471, 52779.104 23/08/17,07:21:44,06,08,2, 11.9,1,1, 13.909, 10545.843, 383.464, 52779.113 23/08/17,07:21:44,07,08,2, 11.9,1,1, 13.909, 10545.844, 383.490, 52779.127 23/08/17,07:21:44,08,08,2, 11.9,1,1, 13.909, 10545.836, 383.484, 52779.094 23/08/17,07:21:44,09,08,2, 11.9,1,1, 13.909, 10545.819, 383.522, 52779.102 23/08/17,07:21:44,10,08,2, 11.9,1,1, 13.909, 10545.823, 383.509, 52779.086 23/08/17,07:21:44,11,08,2, 11.9,1,1, 13.909, 10545.817, 383.510, 52779.114 23/08/17,07:21:44,12,08,2, 11.9,1,1, 13.909, 10545.789, 383.537, 52779.151 23/08/17,07:21:44,13,08,2, 11.9,1,1, 13.909, 10545.809, 383.504, 52779.148 23/08/17,07:21:44,14,08,2, 11.9,1,1, 13.909, 10545.795, 383.549, 52779.113 23/08/17,07:21:44,15,08,2, 11.9,1,1, 13.909, 10545.775, 383.560, 52779.160 23/08/17,07:21:44,16,08,2, 11.9,1,1, 13.909, 10545.777, 383.542, 52779.136 23/08/17,07:21:44,17,08,2, 11.9,1,1, 13.909, 10545.790, 383.549, 52779.109 23/08/17,07:21:44,18,08,2, 11.9,1,1, 13.909, 10545.778, 383.550, 52779.139 23/08/17,07:21:44,19,08,2, 11.9,1,1, 13.909, 10545.754, 383.567, 52779.145 23/08/17,07:21:45,00,08,2, 12.0,1,1, 13.907, 10545.752, 383.567, 52779.145 23/08/17,07:21:45,01,08,2, 12.0,1,1, 13.907, 10545.757, 383.596, 52779.111 23/08/17,07:21:45,02,08,2, 12.0,1,1, 13.907, 10545.759, 383.591, 52779.143 23/08/17,07:21:45,03,08,2, 12.0,1,1, 13.907, 10545.740, 383.620, 52779.155 23/08/17,07:21:45,04,08,2, 12.0,1,1, 13.907, 10545.742, 383.585, 52779.151 23/08/17,07:21:45,05,08,2, 12.0,1,1, 13.907, 10545.715, 383.612, 52779.153 23/08/17,07:21:45,06,08,2, 12.0,1,1, 13.907, 10545.700, 383.600, 52779.187 23/08/17,07:21:45,07,08,2, 12.0,1,1, 13.907, 10545.729, 383.591, 52779.113 23/08/17,07:21:45,08,08,2, 12.0,1,1, 13.907, 10545.736, 383.614, 52779.135 23/08/17,07:21:45,09,08,2, 12.0,1,1, 13.907, 10545.720, 383.618, 52779.147 23/08/17,07:21:45,10,08,2, 12.0,1,1, 13.907, 10545.689, 383.634, 52779.156 23/08/17,07:21:45,11,08,2, 12.0,1,1, 13.907, 10545.684, 383.640, 52779.194 23/08/17,07:21:45,12,08,2, 12.0,1,1, 13.907, 10545.686, 383.633, 52779.191 23/08/17,07:21:45,13,08,2, 12.0,1,1, 13.907, 10545.680, 383.649, 52779.217 23/08/17,07:21:45,14,08,2, 12.0,1,1, 13.907, 10545.654, 383.658, 52779.165 23/08/17,07:21:45,15,08,2, 12.0,1,1, 13.907, 10545.662, 383.661, 52779.156 23/08/17,07:21:45,16,08,2, 12.0,1,1, 13.907, 10545.651, 383.673, 52779.153 23/08/17,07:21:45,17,08,2, 12.0,1,1, 13.907, 10545.647, 383.678, 52779.194 23/08/17,07:21:45,18,08,2, 12.0,1,1, 13.907, 10545.645, 383.678, 52779.163 23/08/17,07:21:45,19,08,2, 12.0,1,1, 13.907, 10545.650, 383.690, 52779.165 23/08/17,07:21:46,00,08,2, 11.9,1,1, 13.913, 10545.644, 383.690, 52779.165 23/08/17,07:21:46,01,08,2, 11.9,1,1, 13.913, 10545.641, 383.705, 52779.175 23/08/17,07:21:46,02,08,2, 11.9,1,1, 13.913, 10545.627, 383.693, 52779.202 23/08/17,07:21:46,03,08,2, 11.9,1,1, 13.913, 10545.635, 383.692, 52779.197 23/08/17,07:21:46,04,08,2, 11.9,1,1, 13.913, 10545.606, 383.689, 52779.209 23/08/17,07:21:46,05,08,2, 11.9,1,1, 13.913, 10545.590, 383.724, 52779.194 23/08/17,07:21:46,06,08,2, 11.9,1,1, 13.913, 10545.595, 383.727, 52779.211 23/08/17,07:21:46,07,08,2, 11.9,1,1, 13.913, 10545.604, 383.740, 52779.237 23/08/17,07:21:46,08,08,2, 11.9,1,1, 13.913, 10545.579, 383.731, 52779.225 23/08/17,07:21:46,09,08,2, 11.9,1,1, 13.913, 10545.574, 383.740, 52779.235 23/08/17,07:21:46,10,08,2, 11.9,1,1, 13.913, 10545.577, 383.745, 52779.249 23/08/17,07:21:46,11,08,2, 11.9,1,1, 13.913, 10545.593, 383.745, 52779.237 23/08/17,07:21:46,12,08,2, 11.9,1,1, 13.913, 10545.590, 383.762, 52779.232 23/08/17,07:21:46,13,08,2, 11.9,1,1, 13.913, 10545.583, 383.767, 52779.256 23/08/17,07:21:46,14,08,2, 11.9,1,1, 13.913, 10545.570, 383.767, 52779.218 23/08/17,07:21:46,15,08,2, 11.9,1,1, 13.913, 10545.554, 383.782, 52779.253 23/08/17,07:21:46,16,08,2, 11.9,1,1, 13.913, 10545.561, 383.764, 52779.243 23/08/17,07:21:46,17,08,2, 11.9,1,1, 13.913, 10545.540, 383.768, 52779.249 23/08/17,07:21:46,18,08,2, 11.9,1,1, 13.913, 10545.509, 383.783, 52779.240 23/08/17,07:21:46,19,08,2, 11.9,1,1, 13.913, 10545.548, 383.785, 52779.215 23/08/17,07:21:47,00,09,2, 11.9,1,1, 13.911, 10545.543, 383.785, 52779.215 23/08/17,07:21:47,01,09,2, 11.9,1,1, 13.911, 10545.530, 383.815, 52779.260 23/08/17,07:21:47,02,09,2, 11.9,1,1, 13.911, 10545.530, 383.808, 52779.237 23/08/17,07:21:47,03,09,2, 11.9,1,1, 13.911, 10545.495, 383.832, 52779.282 23/08/17,07:21:47,04,09,2, 11.9,1,1, 13.911, 10545.505, 383.850, 52779.248 23/08/17,07:21:47,05,09,2, 11.9,1,1, 13.911, 10545.502, 383.835, 52779.246 23/08/17,07:21:47,06,09,2, 11.9,1,1, 13.911, 10545.460, 383.853, 52779.239 23/08/17,07:21:47,07,09,2, 11.9,1,1, 13.911, 10545.494, 383.854, 52779.215 23/08/17,07:21:47,08,09,2, 11.9,1,1, 13.911, 10545.472, 383.837, 52779.263 23/08/17,07:21:47,09,09,2, 11.9,1,1, 13.911, 10545.485, 383.872, 52779.236 23/08/17,07:21:47,10,09,2, 11.9,1,1, 13.911, 10545.484, 383.860, 52779.248 23/08/17,07:21:47,11,09,2, 11.9,1,1, 13.911, 10545.481, 383.877, 52779.265 23/08/17,07:21:47,12,09,2, 11.9,1,1, 13.911, 10545.472, 383.883, 52779.247 23/08/17,07:21:47,13,09,2, 11.9,1,1, 13.911, 10545.477, 383.902, 52779.237 23/08/17,07:21:47,14,09,2, 11.9,1,1, 13.911, 10545.447, 383.872, 52779.226 23/08/17,07:21:47,15,09,2, 11.9,1,1, 13.911, 10545.447, 383.899, 52779.277 23/08/17,07:21:47,16,09,2, 11.9,1,1, 13.911, 10545.440, 383.907, 52779.279 23/08/17,07:21:47,17,09,2, 11.9,1,1, 13.911, 10545.434, 383.921, 52779.283 23/08/17,07:21:47,18,09,2, 11.9,1,1, 13.911, 10545.440, 383.932, 52779.266 23/08/17,07:21:47,19,09,2, 11.9,1,1, 13.911, 10545.415, 383.931, 52779.296 23/08/17,07:21:48,00,09,2, 11.8,1,1, 13.910, 10545.410, 383.931, 52779.296 23/08/17,07:21:48,01,09,2, 11.8,1,1, 13.910, 10545.408, 383.929, 52779.274 23/08/17,07:21:48,02,09,2, 11.8,1,1, 13.910, 10545.413, 383.957, 52779.257 23/08/17,07:21:48,03,09,2, 11.8,1,1, 13.910, 10545.415, 383.976, 52779.290 23/08/17,07:21:48,04,09,2, 11.8,1,1, 13.910, 10545.398, 383.962, 52779.284 23/08/17,07:21:48,05,09,2, 11.8,1,1, 13.910, 10545.385, 383.987, 52779.264 23/08/17,07:21:48,06,09,2, 11.8,1,1, 13.910, 10545.394, 384.008, 52779.303 23/08/17,07:21:48,07,09,2, 11.8,1,1, 13.910, 10545.377, 384.006, 52779.308 23/08/17,07:21:48,08,09,2, 11.8,1,1, 13.910, 10545.371, 383.999, 52779.334 23/08/17,07:21:48,09,09,2, 11.8,1,1, 13.910, 10545.344, 383.996, 52779.322 23/08/17,07:21:48,10,09,2, 11.8,1,1, 13.910, 10545.348, 384.004, 52779.314 23/08/17,07:21:48,11,09,2, 11.8,1,1, 13.910, 10545.338, 384.029, 52779.312 23/08/17,07:21:48,12,09,2, 11.8,1,1, 13.910, 10545.363, 384.025, 52779.341 23/08/17,07:21:48,13,09,2, 11.8,1,1, 13.910, 10545.356, 384.042, 52779.336 23/08/17,07:21:48,14,09,2, 11.8,1,1, 13.910, 10545.334, 384.050, 52779.383 23/08/17,07:21:48,15,09,2, 11.8,1,1, 13.910, 10545.328, 384.036, 52779.321 23/08/17,07:21:48,16,09,2, 11.8,1,1, 13.910, 10545.353, 384.055, 52779.348 23/08/17,07:21:48,17,09,2, 11.8,1,1, 13.910, 10545.351, 384.076, 52779.336 23/08/17,07:21:48,18,09,2, 11.8,1,1, 13.910, 10545.339, 384.063, 52779.291 23/08/17,07:21:48,19,09,2, 11.8,1,1, 13.910, 10545.314, 384.074, 52779.350 23/08/17,07:21:49,00,09,2, 11.9,1,1, 13.914, 10545.310, 384.074, 52779.350 23/08/17,07:21:49,01,09,2, 11.9,1,1, 13.914, 10545.303, 384.079, 52779.359 23/08/17,07:21:49,02,09,2, 11.9,1,1, 13.914, 10545.291, 384.093, 52779.357 23/08/17,07:21:49,03,09,2, 11.9,1,1, 13.914, 10545.289, 384.104, 52779.373 23/08/17,07:21:49,04,09,2, 11.9,1,1, 13.914, 10545.273, 384.105, 52779.358 23/08/17,07:21:49,05,09,2, 11.9,1,1, 13.914, 10545.301, 384.127, 52779.368 23/08/17,07:21:49,06,09,2, 11.9,1,1, 13.914, 10545.299, 384.123, 52779.347 23/08/17,07:21:49,07,09,2, 11.9,1,1, 13.914, 10545.281, 384.115, 52779.340 23/08/17,07:21:49,08,09,2, 11.9,1,1, 13.914, 10545.278, 384.153, 52779.360 23/08/17,07:21:49,09,09,2, 11.9,1,1, 13.914, 10545.270, 384.154, 52779.357 23/08/17,07:21:49,10,09,2, 11.9,1,1, 13.914, 10545.254, 384.158, 52779.331 23/08/17,07:21:49,11,09,2, 11.9,1,1, 13.914, 10545.260, 384.164, 52779.343 23/08/17,07:21:49,12,09,2, 11.9,1,1, 13.914, 10545.241, 384.185, 52779.382 23/08/17,07:21:49,13,09,2, 11.9,1,1, 13.914, 10545.241, 384.176, 52779.405 23/08/17,07:21:49,14,09,2, 11.9,1,1, 13.914, 10545.272, 384.170, 52779.375 23/08/17,07:21:49,15,09,2, 11.9,1,1, 13.914, 10545.235, 384.180, 52779.388 23/08/17,07:21:49,16,09,2, 11.9,1,1, 13.914, 10545.240, 384.221, 52779.378 23/08/17,07:21:49,17,09,2, 11.9,1,1, 13.914, 10545.226, 384.199, 52779.415 23/08/17,07:21:49,18,09,2, 11.9,1,1, 13.914, 10545.230, 384.214, 52779.394 23/08/17,07:21:49,19,09,2, 11.9,1,1, 13.914, 10545.211, 384.226, 52779.378 23/08/17,07:21:50,00,07,2, 11.9,1,1, 13.910, 10545.210, 384.226, 52779.378 23/08/17,07:21:50,01,07,2, 11.9,1,1, 13.910, 10545.226, 384.233, 52779.371 23/08/17,07:21:50,02,07,2, 11.9,1,1, 13.910, 10545.200, 384.250, 52779.392 23/08/17,07:21:50,03,07,2, 11.9,1,1, 13.910, 10545.204, 384.254, 52779.424 23/08/17,07:21:50,04,07,2, 11.9,1,1, 13.910, 10545.203, 384.242, 52779.386 23/08/17,07:21:50,05,07,2, 11.9,1,1, 13.910, 10545.194, 384.246, 52779.405 23/08/17,07:21:50,06,07,2, 11.9,1,1, 13.910, 10545.175, 384.245, 52779.392 23/08/17,07:21:50,07,07,2, 11.9,1,1, 13.910, 10545.189, 384.284, 52779.371 23/08/17,07:21:50,08,07,2, 11.9,1,1, 13.910, 10545.179, 384.249, 52779.422 23/08/17,07:21:50,09,07,2, 11.9,1,1, 13.910, 10545.169, 384.282, 52779.412 23/08/17,07:21:50,10,07,2, 11.9,1,1, 13.910, 10545.155, 384.297, 52779.416 23/08/17,07:21:50,11,07,2, 11.9,1,1, 13.910, 10545.150, 384.315, 52779.449 23/08/17,07:21:50,12,07,2, 11.9,1,1, 13.910, 10545.128, 384.317, 52779.428 23/08/17,07:21:50,13,07,2, 11.9,1,1, 13.910, 10545.133, 384.329, 52779.434 23/08/17,07:21:50,14,07,2, 11.9,1,1, 13.910, 10545.143, 384.302, 52779.421 23/08/17,07:21:50,15,07,2, 11.9,1,1, 13.910, 10545.135, 384.321, 52779.397 23/08/17,07:21:50,16,07,2, 11.9,1,1, 13.910, 10545.126, 384.336, 52779.408 23/08/17,07:21:50,17,07,2, 11.9,1,1, 13.910, 10545.112, 384.338, 52779.434 23/08/17,07:21:50,18,07,2, 11.9,1,1, 13.910, 10545.144, 384.363, 52779.467 23/08/17,07:21:50,19,07,2, 11.9,1,1, 13.910, 10545.109, 384.339, 52779.417 23/08/17,07:21:51,00,08,2, 11.9,1,1, 13.910, 10545.101, 384.339, 52779.417 23/08/17,07:21:51,01,08,2, 11.9,1,1, 13.910, 10545.109, 384.371, 52779.446 23/08/17,07:21:51,02,08,2, 11.9,1,1, 13.910, 10545.085, 384.386, 52779.427 23/08/17,07:21:51,03,08,2, 11.9,1,1, 13.910, 10545.083, 384.370, 52779.438 23/08/17,07:21:51,04,08,2, 11.9,1,1, 13.910, 10545.062, 384.387, 52779.455 23/08/17,07:21:51,05,08,2, 11.9,1,1, 13.910, 10545.091, 384.400, 52779.450 23/08/17,07:21:51,06,08,2, 11.9,1,1, 13.910, 10545.075, 384.427, 52779.464 23/08/17,07:21:51,07,08,2, 11.9,1,1, 13.910, 10545.100, 384.412, 52779.427 23/08/17,07:21:51,08,08,2, 11.9,1,1, 13.910, 10545.081, 384.408, 52779.434 23/08/17,07:21:51,09,08,2, 11.9,1,1, 13.910, 10545.080, 384.427, 52779.445 23/08/17,07:21:51,10,08,2, 11.9,1,1, 13.910, 10545.055, 384.410, 52779.454 23/08/17,07:21:51,11,08,2, 11.9,1,1, 13.910, 10545.058, 384.437, 52779.446 23/08/17,07:21:51,12,08,2, 11.9,1,1, 13.910, 10545.041, 384.434, 52779.463 23/08/17,07:21:51,13,08,2, 11.9,1,1, 13.910, 10545.050, 384.454, 52779.465 23/08/17,07:21:51,14,08,2, 11.9,1,1, 13.910, 10545.043, 384.469, 52779.477 23/08/17,07:21:51,15,08,2, 11.9,1,1, 13.910, 10545.051, 384.450, 52779.466 23/08/17,07:21:51,16,08,2, 11.9,1,1, 13.910, 10545.022, 384.457, 52779.495 23/08/17,07:21:51,17,08,2, 11.9,1,1, 13.910, 10545.043, 384.487, 52779.523 23/08/17,07:21:51,18,08,2, 11.9,1,1, 13.910, 10545.019, 384.477, 52779.454 23/08/17,07:21:51,19,08,2, 11.9,1,1, 13.910, 10545.010, 384.480, 52779.463 23/08/17,07:21:52,00,08,2, 11.9,1,1, 13.917, 10545.009, 384.480, 52779.463 23/08/17,07:21:52,01,08,2, 11.9,1,1, 13.917, 10545.021, 384.498, 52779.488 23/08/17,07:21:52,02,08,2, 11.9,1,1, 13.917, 10545.012, 384.504, 52779.519 23/08/17,07:21:52,03,08,2, 11.9,1,1, 13.917, 10545.037, 384.497, 52779.397 23/08/17,07:21:52,04,08,2, 11.9,1,1, 13.917, 10544.980, 384.515, 52779.498 23/08/17,07:21:52,05,08,2, 11.9,1,1, 13.917, 10544.989, 384.502, 52779.531 23/08/17,07:21:52,06,08,2, 11.9,1,1, 13.917, 10544.994, 384.531, 52779.533 23/08/17,07:21:52,07,08,2, 11.9,1,1, 13.917, 10544.960, 384.514, 52779.485 23/08/17,07:21:52,08,08,2, 11.9,1,1, 13.917, 10544.974, 384.529, 52779.500 23/08/17,07:21:52,09,08,2, 11.9,1,1, 13.917, 10544.973, 384.550, 52779.519 23/08/17,07:21:52,10,08,2, 11.9,1,1, 13.917, 10544.957, 384.561, 52779.506 23/08/17,07:21:52,11,08,2, 11.9,1,1, 13.917, 10544.963, 384.557, 52779.522 23/08/17,07:21:52,12,08,2, 11.9,1,1, 13.917, 10544.948, 384.546, 52779.472 23/08/17,07:21:52,13,08,2, 11.9,1,1, 13.917, 10544.934, 384.552, 52779.534 23/08/17,07:21:52,14,08,2, 11.9,1,1, 13.917, 10544.947, 384.577, 52779.493 23/08/17,07:21:52,15,08,2, 11.9,1,1, 13.917, 10544.945, 384.574, 52779.517 23/08/17,07:21:52,16,08,2, 11.9,1,1, 13.917, 10544.947, 384.582, 52779.520 23/08/17,07:21:52,17,08,2, 11.9,1,1, 13.917, 10544.947, 384.593, 52779.470 23/08/17,07:21:52,18,08,2, 11.9,1,1, 13.917, 10544.917, 384.599, 52779.513 23/08/17,07:21:52,19,08,2, 11.9,1,1, 13.917, 10544.925, 384.607, 52779.491 23/08/17,07:21:53,00,08,2, 11.9,1,1, 13.910, 10544.918, 384.607, 52779.491 23/08/17,07:21:53,01,08,2, 11.9,1,1, 13.910, 10544.930, 384.597, 52779.510 23/08/17,07:21:53,02,08,2, 11.9,1,1, 13.910, 10544.884, 384.611, 52779.531 23/08/17,07:21:53,03,08,2, 11.9,1,1, 13.910, 10544.902, 384.625, 52779.555 23/08/17,07:21:53,04,08,2, 11.9,1,1, 13.910, 10544.916, 384.635, 52779.546 23/08/17,07:21:53,05,08,2, 11.9,1,1, 13.910, 10544.893, 384.632, 52779.527 23/08/17,07:21:53,06,08,2, 11.9,1,1, 13.910, 10544.912, 384.656, 52779.561 23/08/17,07:21:53,07,08,2, 11.9,1,1, 13.910, 10544.908, 384.623, 52779.543 23/08/17,07:21:53,08,08,2, 11.9,1,1, 13.910, 10544.914, 384.634, 52779.553 23/08/17,07:21:53,09,08,2, 11.9,1,1, 13.910, 10544.890, 384.665, 52779.538 23/08/17,07:21:53,10,08,2, 11.9,1,1, 13.910, 10544.871, 384.643, 52779.572 23/08/17,07:21:53,11,08,2, 11.9,1,1, 13.910, 10544.878, 384.670, 52779.552 23/08/17,07:21:53,12,08,2, 11.9,1,1, 13.910, 10544.874, 384.649, 52779.557 23/08/17,07:21:53,13,08,2, 11.9,1,1, 13.910, 10544.869, 384.681, 52779.545 23/08/17,07:21:53,14,08,2, 11.9,1,1, 13.910, 10544.894, 384.670, 52779.555 23/08/17,07:21:53,15,08,2, 11.9,1,1, 13.910, 10544.895, 384.659, 52779.519 23/08/17,07:21:53,16,08,2, 11.9,1,1, 13.910, 10544.868, 384.703, 52779.552 23/08/17,07:21:53,17,08,2, 11.9,1,1, 13.910, 10544.872, 384.695, 52779.508 23/08/17,07:21:53,18,08,2, 11.9,1,1, 13.910, 10544.879, 384.707, 52779.558 23/08/17,07:21:53,19,08,2, 11.9,1,1, 13.910, 10544.843, 384.701, 52779.550 23/08/17,07:21:54,00,07,2, 11.9,1,1, 13.915, 10544.842, 384.701, 52779.550 23/08/17,07:21:54,01,07,2, 11.9,1,1, 13.915, 10544.872, 384.704, 52779.569 23/08/17,07:21:54,02,07,2, 11.9,1,1, 13.915, 10544.843, 384.716, 52779.561 23/08/17,07:21:54,03,07,2, 11.9,1,1, 13.915, 10544.838, 384.714, 52779.545 23/08/17,07:21:54,04,07,2, 11.9,1,1, 13.915, 10544.822, 384.722, 52779.556 23/08/17,07:21:54,05,07,2, 11.9,1,1, 13.915, 10544.831, 384.721, 52779.530 23/08/17,07:21:54,06,07,2, 11.9,1,1, 13.915, 10544.829, 384.743, 52779.570 23/08/17,07:21:54,07,07,2, 11.9,1,1, 13.915, 10544.859, 384.766, 52779.570 23/08/17,07:21:54,08,07,2, 11.9,1,1, 13.915, 10544.805, 384.757, 52779.557 23/08/17,07:21:54,09,07,2, 11.9,1,1, 13.915, 10544.811, 384.750, 52779.557 23/08/17,07:21:54,10,07,2, 11.9,1,1, 13.915, 10544.816, 384.755, 52779.552 23/08/17,07:21:54,11,07,2, 11.9,1,1, 13.915, 10544.806, 384.758, 52779.538 23/08/17,07:21:54,12,07,2, 11.9,1,1, 13.915, 10544.824, 384.765, 52779.578 23/08/17,07:21:54,13,07,2, 11.9,1,1, 13.915, 10544.782, 384.770, 52779.539 23/08/17,07:21:54,14,07,2, 11.9,1,1, 13.915, 10544.777, 384.771, 52779.552 23/08/17,07:21:54,15,07,2, 11.9,1,1, 13.915, 10544.799, 384.762, 52779.549 23/08/17,07:21:54,16,07,2, 11.9,1,1, 13.915, 10544.785, 384.775, 52779.549 23/08/17,07:21:54,17,07,2, 11.9,1,1, 13.915, 10544.798, 384.790, 52779.577 23/08/17,07:21:54,18,07,2, 11.9,1,1, 13.915, 10544.782, 384.787, 52779.585 23/08/17,07:21:54,19,07,2, 11.9,1,1, 13.915, 10544.773, 384.814, 52779.570 23/08/17,07:21:55,00,07,2, 11.9,1,1, 13.914, 10544.767, 384.814, 52779.570 23/08/17,07:21:55,01,07,2, 11.9,1,1, 13.914, 10544.765, 384.799, 52779.564 23/08/17,07:21:55,02,07,2, 11.9,1,1, 13.914, 10544.767, 384.807, 52779.577 23/08/17,07:21:55,03,07,2, 11.9,1,1, 13.914, 10544.762, 384.833, 52779.574 23/08/17,07:21:55,04,07,2, 11.9,1,1, 13.914, 10544.758, 384.838, 52779.577 23/08/17,07:21:55,05,07,2, 11.9,1,1, 13.914, 10544.742, 384.832, 52779.587 23/08/17,07:21:55,06,07,2, 11.9,1,1, 13.914, 10544.755, 384.838, 52779.596 23/08/17,07:21:55,07,07,2, 11.9,1,1, 13.914, 10544.755, 384.838, 52779.580 23/08/17,07:21:55,08,07,2, 11.9,1,1, 13.914, 10544.757, 384.855, 52779.590 23/08/17,07:21:55,09,07,2, 11.9,1,1, 13.914, 10544.734, 384.861, 52779.613 23/08/17,07:21:55,10,07,2, 11.9,1,1, 13.914, 10544.748, 384.851, 52779.609 23/08/17,07:21:55,11,07,2, 11.9,1,1, 13.914, 10544.729, 384.845, 52779.592 23/08/17,07:21:55,12,07,2, 11.9,1,1, 13.914, 10544.738, 384.862, 52779.584 23/08/17,07:21:55,13,07,2, 11.9,1,1, 13.914, 10544.752, 384.863, 52779.584 23/08/17,07:21:55,14,07,2, 11.9,1,1, 13.914, 10544.729, 384.875, 52779.596 23/08/17,07:21:55,15,07,2, 11.9,1,1, 13.914, 10544.710, 384.870, 52779.601 23/08/17,07:21:55,16,07,2, 11.9,1,1, 13.914, 10544.726, 384.867, 52779.579 23/08/17,07:21:55,17,07,2, 11.9,1,1, 13.914, 10544.705, 384.900, 52779.608 23/08/17,07:21:55,18,07,2, 11.9,1,1, 13.914, 10544.703, 384.888, 52779.597 23/08/17,07:21:55,19,07,2, 11.9,1,1, 13.914, 10544.709, 384.890, 52779.621 23/08/17,07:21:56,00,07,2, 11.8,1,1, 13.914, 10544.701, 384.890, 52779.621 23/08/17,07:21:56,01,07,2, 11.8,1,1, 13.914, 10544.690, 384.923, 52779.615 23/08/17,07:21:56,02,07,2, 11.8,1,1, 13.914, 10544.660, 384.923, 52779.611 23/08/17,07:21:56,03,07,2, 11.8,1,1, 13.914, 10544.688, 384.911, 52779.635 23/08/17,07:21:56,04,07,2, 11.8,1,1, 13.914, 10544.657, 384.910, 52779.610 23/08/17,07:21:56,05,07,2, 11.8,1,1, 13.914, 10544.683, 384.902, 52779.622 23/08/17,07:21:56,06,07,2, 11.8,1,1, 13.914, 10544.678, 384.932, 52779.626 23/08/17,07:21:56,07,07,2, 11.8,1,1, 13.914, 10544.655, 384.925, 52779.597 23/08/17,07:21:56,08,07,2, 11.8,1,1, 13.914, 10544.635, 384.939, 52779.603 23/08/17,07:21:56,09,07,2, 11.8,1,1, 13.914, 10544.642, 384.939, 52779.617 23/08/17,07:21:56,10,07,2, 11.8,1,1, 13.914, 10544.630, 384.937, 52779.613 23/08/17,07:21:56,11,07,2, 11.8,1,1, 13.914, 10544.643, 384.941, 52779.634 23/08/17,07:21:56,12,07,2, 11.8,1,1, 13.914, 10544.630, 384.940, 52779.676 23/08/17,07:21:56,13,07,2, 11.8,1,1, 13.914, 10544.657, 384.955, 52779.654 23/08/17,07:21:56,14,07,2, 11.8,1,1, 13.914, 10544.649, 384.967, 52779.633 23/08/17,07:21:56,15,07,2, 11.8,1,1, 13.914, 10544.640, 384.954, 52779.633 23/08/17,07:21:56,16,07,2, 11.8,1,1, 13.914, 10544.642, 384.972, 52779.629 23/08/17,07:21:56,17,07,2, 11.8,1,1, 13.914, 10544.643, 384.968, 52779.633 23/08/17,07:21:56,18,07,2, 11.8,1,1, 13.914, 10544.644, 384.968, 52779.611 23/08/17,07:21:56,19,07,2, 11.8,1,1, 13.914, 10544.653, 384.958, 52779.647 23/08/17,07:21:57,00,07,2, 11.9,1,1, 13.911, 10544.651, 384.958, 52779.647 23/08/17,07:21:57,01,07,2, 11.9,1,1, 13.911, 10544.639, 384.989, 52779.666 23/08/17,07:21:57,02,07,2, 11.9,1,1, 13.911, 10544.666, 385.035, 52779.888 23/08/17,07:21:57,03,07,2, 11.9,1,1, 13.911, 10544.625, 385.030, 52779.879 23/08/17,07:21:57,04,07,2, 11.9,1,1, 13.911, 10544.618, 385.046, 52779.878 23/08/17,07:21:57,05,07,2, 11.9,1,1, 13.911, 10544.624, 385.060, 52779.880 23/08/17,07:21:57,06,07,2, 11.9,1,1, 13.911, 10544.612, 385.053, 52779.850 23/08/17,07:21:57,07,07,2, 11.9,1,1, 13.911, 10544.617, 385.065, 52779.854 23/08/17,07:21:57,08,07,2, 11.9,1,1, 13.911, 10544.638, 385.043, 52779.883 23/08/17,07:21:57,09,07,2, 11.9,1,1, 13.911, 10544.626, 385.046, 52779.902 23/08/17,07:21:57,10,07,2, 11.9,1,1, 13.911, 10544.629, 385.056, 52779.913 23/08/17,07:21:57,11,07,2, 11.9,1,1, 13.911, 10544.600, 385.071, 52779.880 23/08/17,07:21:57,12,07,2, 11.9,1,1, 13.911, 10544.628, 385.052, 52779.896 23/08/17,07:21:57,13,07,2, 11.9,1,1, 13.911, 10544.646, 385.068, 52779.909 23/08/17,07:21:57,14,07,2, 11.9,1,1, 13.911, 10544.626, 385.090, 52779.902 23/08/17,07:21:57,15,07,2, 11.9,1,1, 13.911, 10544.622, 385.095, 52779.902 23/08/17,07:21:57,16,07,2, 11.9,1,1, 13.911, 10544.621, 385.105, 52779.912 23/08/17,07:21:57,17,07,2, 11.9,1,1, 13.911, 10544.613, 385.106, 52779.873 23/08/17,07:21:57,18,07,2, 11.9,1,1, 13.911, 10544.612, 385.133, 52779.895 23/08/17,07:21:57,19,07,2, 11.9,1,1, 13.911, 10544.616, 385.131, 52779.882 23/08/17,07:21:58,00,08,2, 11.8,1,1, 13.913, 10544.609, 385.131, 52779.882 23/08/17,07:21:58,01,08,2, 11.8,1,1, 13.913, 10544.613, 385.133, 52779.888 23/08/17,07:21:58,02,08,2, 11.8,1,1, 13.913, 10544.587, 385.140, 52779.928 23/08/17,07:21:58,03,08,2, 11.8,1,1, 13.913, 10544.601, 385.144, 52779.861 23/08/17,07:21:58,04,08,2, 11.8,1,1, 13.913, 10544.585, 385.183, 52779.915 23/08/17,07:21:58,05,08,2, 11.8,1,1, 13.913, 10544.573, 385.163, 52779.903 23/08/17,07:21:58,06,08,2, 11.8,1,1, 13.913, 10544.584, 385.159, 52779.897 23/08/17,07:21:58,07,08,2, 11.8,1,1, 13.913, 10544.613, 385.188, 52779.926 23/08/17,07:21:58,08,08,2, 11.8,1,1, 13.913, 10544.585, 385.168, 52779.916 23/08/17,07:21:58,09,08,2, 11.8,1,1, 13.913, 10544.582, 385.182, 52779.919 23/08/17,07:21:58,10,08,2, 11.8,1,1, 13.913, 10544.590, 385.178, 52779.921 23/08/17,07:21:58,11,08,2, 11.8,1,1, 13.913, 10544.553, 385.187, 52779.907 23/08/17,07:21:58,12,08,2, 11.8,1,1, 13.913, 10544.606, 385.190, 52779.876 23/08/17,07:21:58,13,08,2, 11.8,1,1, 13.913, 10544.576, 385.187, 52779.913 23/08/17,07:21:58,14,08,2, 11.8,1,1, 13.913, 10544.589, 385.232, 52779.935 23/08/17,07:21:58,15,08,2, 11.8,1,1, 13.913, 10544.576, 385.190, 52779.923 23/08/17,07:21:58,16,08,2, 11.8,1,1, 13.913, 10544.567, 385.240, 52779.928 23/08/17,07:21:58,17,08,2, 11.8,1,1, 13.913, 10544.550, 385.222, 52779.908 23/08/17,07:21:58,18,08,2, 11.8,1,1, 13.913, 10544.565, 385.259, 52779.907 23/08/17,07:21:58,19,08,2, 11.8,1,1, 13.913, 10544.584, 385.253, 52779.937 23/08/17,07:21:59,00,08,2, 12.0,1,1, 13.913, 10544.575, 385.253, 52779.937 23/08/17,07:21:59,01,08,2, 12.0,1,1, 13.913, 10544.586, 385.250, 52779.848 23/08/17,07:21:59,02,08,2, 12.0,1,1, 13.913, 10544.591, 385.240, 52779.978 23/08/17,07:21:59,03,08,2, 12.0,1,1, 13.913, 10544.562, 385.244, 52779.947 23/08/17,07:21:59,04,08,2, 12.0,1,1, 13.913, 10544.573, 385.264, 52779.952 23/08/17,07:21:59,05,08,2, 12.0,1,1, 13.913, 10544.590, 385.270, 52779.961 23/08/17,07:21:59,06,08,2, 12.0,1,1, 13.913, 10544.576, 385.259, 52779.936 23/08/17,07:21:59,07,08,2, 12.0,1,1, 13.913, 10544.594, 385.276, 52779.942 23/08/17,07:21:59,08,08,2, 12.0,1,1, 13.913, 10544.580, 385.281, 52779.959 23/08/17,07:21:59,09,08,2, 12.0,1,1, 13.913, 10544.599, 385.278, 52779.935 23/08/17,07:21:59,10,08,2, 12.0,1,1, 13.913, 10544.583, 385.295, 52779.950 23/08/17,07:21:59,11,08,2, 12.0,1,1, 13.913, 10544.553, 385.296, 52779.927 23/08/17,07:21:59,12,08,2, 12.0,1,1, 13.913, 10544.568, 385.274, 52779.986 23/08/17,07:21:59,13,08,2, 12.0,1,1, 13.913, 10544.569, 385.306, 52779.987 23/08/17,07:21:59,14,08,2, 12.0,1,1, 13.913, 10544.549, 385.296, 52779.949 23/08/17,07:21:59,15,08,2, 12.0,1,1, 13.913, 10544.563, 385.311, 52779.934 23/08/17,07:21:59,16,08,2, 12.0,1,1, 13.913, 10544.571, 385.295, 52779.949 23/08/17,07:21:59,17,08,2, 12.0,1,1, 13.913, 10544.588, 385.318, 52779.941 23/08/17,07:21:59,18,08,2, 12.0,1,1, 13.913, 10544.550, 385.307, 52779.986 23/08/17,07:21:59,19,08,2, 12.0,1,1, 13.913, 10544.558, 385.307, 52779.946 23/08/17,07:22:00,00,08,2, 11.8,1,1, 13.912, 10544.550, 385.307, 52779.946 23/08/17,07:22:00,01,08,2, 11.8,1,1, 13.912, 10544.548, 385.322, 52779.986 23/08/17,07:22:00,02,08,2, 11.8,1,1, 13.912, 10544.537, 385.290, 52779.781 23/08/17,07:22:00,03,08,2, 11.8,1,1, 13.912, 10544.564, 385.294, 52779.764 23/08/17,07:22:00,04,08,2, 11.8,1,1, 13.912, 10544.527, 385.302, 52779.720 23/08/17,07:22:00,05,08,2, 11.8,1,1, 13.912, 10544.550, 385.316, 52779.724 23/08/17,07:22:00,06,08,2, 11.8,1,1, 13.912, 10544.545, 385.326, 52779.755 23/08/17,07:22:00,07,08,2, 11.8,1,1, 13.912, 10544.539, 385.335, 52779.765 23/08/17,07:22:00,08,08,2, 11.8,1,1, 13.912, 10544.540, 385.328, 52779.746 23/08/17,07:22:00,09,08,2, 11.8,1,1, 13.912, 10544.539, 385.343, 52779.798 23/08/17,07:22:00,10,08,2, 11.8,1,1, 13.912, 10544.544, 385.337, 52779.772 23/08/17,07:22:00,11,08,2, 11.8,1,1, 13.912, 10544.573, 385.354, 52779.765 23/08/17,07:22:00,12,08,2, 11.8,1,1, 13.912, 10544.564, 385.352, 52779.779 23/08/17,07:22:00,13,08,2, 11.8,1,1, 13.912, 10544.573, 385.371, 52779.805 23/08/17,07:22:00,14,08,2, 11.8,1,1, 13.912, 10544.528, 385.341, 52779.763 23/08/17,07:22:00,15,08,2, 11.8,1,1, 13.912, 10544.555, 385.344, 52779.750 23/08/17,07:22:00,16,08,2, 11.8,1,1, 13.912, 10544.534, 385.380, 52779.759 23/08/17,07:22:00,17,08,2, 11.8,1,1, 13.912, 10544.530, 385.392, 52779.760 23/08/17,07:22:00,18,08,2, 11.8,1,1, 13.912, 10544.530, 385.405, 52779.769 23/08/17,07:22:00,19,08,2, 11.8,1,1, 13.912, 10544.543, 385.390, 52779.755 23/08/17,07:22:01,00,09,2, 11.9,1,1, 13.916, 10544.542, 385.390, 52779.755 23/08/17,07:22:01,01,09,2, 11.9,1,1, 13.916, 10544.535, 385.398, 52779.771 23/08/17,07:22:01,02,09,2, 11.9,1,1, 13.916, 10544.511, 385.401, 52779.753 23/08/17,07:22:01,03,09,2, 11.9,1,1, 13.916, 10544.541, 385.416, 52779.760 23/08/17,07:22:01,04,09,2, 11.9,1,1, 13.916, 10544.508, 385.410, 52779.737 23/08/17,07:22:01,05,09,2, 11.9,1,1, 13.916, 10544.509, 385.425, 52779.777 23/08/17,07:22:01,06,09,2, 11.9,1,1, 13.916, 10544.527, 385.428, 52779.766 23/08/17,07:22:01,07,09,2, 11.9,1,1, 13.916, 10544.530, 385.442, 52779.788 23/08/17,07:22:01,08,09,2, 11.9,1,1, 13.916, 10544.519, 385.427, 52779.774 23/08/17,07:22:01,09,09,2, 11.9,1,1, 13.916, 10544.548, 385.466, 52779.785 23/08/17,07:22:01,10,09,2, 11.9,1,1, 13.916, 10544.545, 385.465, 52779.792 23/08/17,07:22:01,11,09,2, 11.9,1,1, 13.916, 10544.520, 385.448, 52779.802 23/08/17,07:22:01,12,09,2, 11.9,1,1, 13.916, 10544.530, 385.459, 52779.817 23/08/17,07:22:01,13,09,2, 11.9,1,1, 13.916, 10544.520, 385.442, 52779.816 23/08/17,07:22:01,14,09,2, 11.9,1,1, 13.916, 10544.512, 385.470, 52779.811 23/08/17,07:22:01,15,09,2, 11.9,1,1, 13.916, 10544.529, 385.482, 52779.804 23/08/17,07:22:01,16,09,2, 11.9,1,1, 13.916, 10544.510, 385.475, 52779.766 23/08/17,07:22:01,17,09,2, 11.9,1,1, 13.916, 10544.522, 385.473, 52779.785 23/08/17,07:22:01,18,09,2, 11.9,1,1, 13.916, 10544.509, 385.489, 52779.777 23/08/17,07:22:01,19,09,2, 11.9,1,1, 13.916, 10544.516, 385.503, 52779.800 23/08/17,07:22:02,00,09,2, 11.9,1,1, 13.911, 10544.509, 385.503, 52779.800 23/08/17,07:22:02,01,09,2, 11.9,1,1, 13.911, 10544.515, 385.485, 52779.786 23/08/17,07:22:02,02,09,2, 11.9,1,1, 13.911, 10544.514, 385.523, 52779.816 23/08/17,07:22:02,03,09,2, 11.9,1,1, 13.911, 10544.542, 385.501, 52779.808 23/08/17,07:22:02,04,09,2, 11.9,1,1, 13.911, 10544.497, 385.507, 52779.787 23/08/17,07:22:02,05,09,2, 11.9,1,1, 13.911, 10544.487, 385.522, 52779.821 23/08/17,07:22:02,06,09,2, 11.9,1,1, 13.911, 10544.484, 385.527, 52779.802 23/08/17,07:22:02,07,09,2, 11.9,1,1, 13.911, 10544.497, 385.526, 52779.839 23/08/17,07:22:02,08,09,2, 11.9,1,1, 13.911, 10544.497, 385.513, 52779.832 23/08/17,07:22:02,09,09,2, 11.9,1,1, 13.911, 10544.496, 385.543, 52779.838 23/08/17,07:22:02,10,09,2, 11.9,1,1, 13.911, 10544.490, 385.510, 52779.831 23/08/17,07:22:02,11,09,2, 11.9,1,1, 13.911, 10544.485, 385.571, 52779.842 23/08/17,07:22:02,12,09,2, 11.9,1,1, 13.911, 10544.504, 385.548, 52779.834 23/08/17,07:22:02,13,09,2, 11.9,1,1, 13.911, 10544.496, 385.570, 52779.861 23/08/17,07:22:02,14,09,2, 11.9,1,1, 13.911, 10544.488, 385.583, 52779.828 23/08/17,07:22:02,15,09,2, 11.9,1,1, 13.911, 10544.492, 385.567, 52779.814 23/08/17,07:22:02,16,09,2, 11.9,1,1, 13.911, 10544.468, 385.571, 52779.832 23/08/17,07:22:02,17,09,2, 11.9,1,1, 13.911, 10544.476, 385.589, 52779.833 23/08/17,07:22:02,18,09,2, 11.9,1,1, 13.911, 10544.503, 385.579, 52779.822 23/08/17,07:22:02,19,09,2, 11.9,1,1, 13.911, 10544.479, 385.598, 52779.807 23/08/17,07:22:03,00,08,2, 11.9,1,1, 13.914, 10544.475, 385.598, 52779.807 23/08/17,07:22:03,01,08,2, 11.9,1,1, 13.914, 10544.482, 385.593, 52779.827 23/08/17,07:22:03,02,08,2, 11.9,1,1, 13.914, 10544.489, 385.595, 52779.853 23/08/17,07:22:03,03,08,2, 11.9,1,1, 13.914, 10544.494, 385.590, 52779.849 23/08/17,07:22:03,04,08,2, 11.9,1,1, 13.914, 10544.490, 385.600, 52779.867 23/08/17,07:22:03,05,08,2, 11.9,1,1, 13.914, 10544.491, 385.619, 52779.863 23/08/17,07:22:03,06,08,2, 11.9,1,1, 13.914, 10544.481, 385.609, 52779.904 23/08/17,07:22:03,07,08,2, 11.9,1,1, 13.914, 10544.459, 385.631, 52779.865 23/08/17,07:22:03,08,08,2, 11.9,1,1, 13.914, 10544.469, 385.644, 52779.869 23/08/17,07:22:03,09,08,2, 11.9,1,1, 13.914, 10544.470, 385.662, 52779.847 23/08/17,07:22:03,10,08,2, 11.9,1,1, 13.914, 10544.481, 385.629, 52779.862 23/08/17,07:22:03,11,08,2, 11.9,1,1, 13.914, 10544.483, 385.644, 52779.857 23/08/17,07:22:03,12,08,2, 11.9,1,1, 13.914, 10544.465, 385.656, 52779.850 23/08/17,07:22:03,13,08,2, 11.9,1,1, 13.914, 10544.480, 385.670, 52779.886 23/08/17,07:22:03,14,08,2, 11.9,1,1, 13.914, 10544.457, 385.692, 52779.898 23/08/17,07:22:03,15,08,2, 11.9,1,1, 13.914, 10544.452, 385.654, 52779.870 23/08/17,07:22:03,16,08,2, 11.9,1,1, 13.914, 10544.478, 385.664, 52779.877 23/08/17,07:22:03,17,08,2, 11.9,1,1, 13.914, 10544.454, 385.687, 52779.870 23/08/17,07:22:03,18,08,2, 11.9,1,1, 13.914, 10544.465, 385.702, 52779.874 23/08/17,07:22:03,19,08,2, 11.9,1,1, 13.914, 10544.422, 385.690, 52779.897 23/08/17,07:22:04,00,08,2, 11.9,1,1, 13.910, 10544.417, 385.690, 52779.897 23/08/17,07:22:04,01,08,2, 11.9,1,1, 13.910, 10544.432, 385.715, 52779.890 23/08/17,07:22:04,02,08,2, 11.9,1,1, 13.910, 10544.439, 385.722, 52779.907 23/08/17,07:22:04,03,08,2, 11.9,1,1, 13.910, 10544.451, 385.768, 52779.922 23/08/17,07:22:04,04,08,2, 11.9,1,1, 13.910, 10544.434, 385.746, 52779.910 23/08/17,07:22:04,05,08,2, 11.9,1,1, 13.910, 10544.417, 385.748, 52779.912 23/08/17,07:22:04,06,08,2, 11.9,1,1, 13.910, 10544.433, 385.744, 52779.897 23/08/17,07:22:04,07,08,2, 11.9,1,1, 13.910, 10544.404, 385.731, 52779.891 23/08/17,07:22:04,08,08,2, 11.9,1,1, 13.910, 10544.385, 385.729, 52779.910 23/08/17,07:22:04,09,08,2, 11.9,1,1, 13.910, 10544.415, 385.759, 52779.914 23/08/17,07:22:04,10,08,2, 11.9,1,1, 13.910, 10544.394, 385.759, 52779.921 23/08/17,07:22:04,11,08,2, 11.9,1,1, 13.910, 10544.387, 385.753, 52779.901 23/08/17,07:22:04,12,08,2, 11.9,1,1, 13.910, 10544.404, 385.764, 52779.907 23/08/17,07:22:04,13,08,2, 11.9,1,1, 13.910, 10544.395, 385.794, 52779.887 23/08/17,07:22:04,14,08,2, 11.9,1,1, 13.910, 10544.384, 385.795, 52779.940 23/08/17,07:22:04,15,08,2, 11.9,1,1, 13.910, 10544.391, 385.773, 52779.947 23/08/17,07:22:04,16,08,2, 11.9,1,1, 13.910, 10544.393, 385.789, 52779.875 23/08/17,07:22:04,17,08,2, 11.9,1,1, 13.910, 10544.389, 385.813, 52779.913 23/08/17,07:22:04,18,08,2, 11.9,1,1, 13.910, 10544.404, 385.815, 52780.068 23/08/17,07:22:04,19,08,2, 11.9,1,1, 13.910, 10544.409, 385.819, 52779.867 23/08/17,07:22:05,00,08,2, 11.8,1,1, 13.914, 10544.409, 385.819, 52779.867 23/08/17,07:22:05,01,08,2, 11.8,1,1, 13.914, 10544.386, 385.817, 52779.895 23/08/17,07:22:05,02,08,2, 11.8,1,1, 13.914, 10544.391, 385.839, 52779.923 23/08/17,07:22:05,03,08,2, 11.8,1,1, 13.914, 10544.368, 385.872, 52779.922 23/08/17,07:22:05,04,08,2, 11.8,1,1, 13.914, 10544.394, 385.868, 52779.906 23/08/17,07:22:05,05,08,2, 11.8,1,1, 13.914, 10544.361, 385.864, 52779.911 23/08/17,07:22:05,06,08,2, 11.8,1,1, 13.914, 10544.367, 385.862, 52779.928 23/08/17,07:22:05,07,08,2, 11.8,1,1, 13.914, 10544.379, 385.880, 52779.933 23/08/17,07:22:05,08,08,2, 11.8,1,1, 13.914, 10544.351, 385.873, 52779.912 23/08/17,07:22:05,09,08,2, 11.8,1,1, 13.914, 10544.366, 385.872, 52779.930 23/08/17,07:22:05,10,08,2, 11.8,1,1, 13.914, 10544.371, 385.882, 52779.960 23/08/17,07:22:05,11,08,2, 11.8,1,1, 13.914, 10544.387, 385.872, 52779.966 23/08/17,07:22:05,12,08,2, 11.8,1,1, 13.914, 10544.370, 385.887, 52779.948 23/08/17,07:22:05,13,08,2, 11.8,1,1, 13.914, 10544.384, 385.881, 52779.951 23/08/17,07:22:05,14,08,2, 11.8,1,1, 13.914, 10544.372, 385.919, 52779.968 23/08/17,07:22:05,15,08,2, 11.8,1,1, 13.914, 10544.368, 385.888, 52779.973 23/08/17,07:22:05,16,08,2, 11.8,1,1, 13.914, 10544.352, 385.916, 52779.989 23/08/17,07:22:05,17,08,2, 11.8,1,1, 13.914, 10544.373, 385.925, 52779.954 23/08/17,07:22:05,18,08,2, 11.8,1,1, 13.914, 10544.357, 385.925, 52779.950 23/08/17,07:22:05,19,08,2, 11.8,1,1, 13.914, 10544.354, 385.948, 52779.983 23/08/17,07:22:06,00,09,2, 11.8,1,1, 13.916, 10544.350, 385.948, 52779.983 23/08/17,07:22:06,01,09,2, 11.8,1,1, 13.916, 10544.373, 385.936, 52779.975 23/08/17,07:22:06,02,09,2, 11.8,1,1, 13.916, 10544.359, 385.961, 52779.934 23/08/17,07:22:06,03,09,2, 11.8,1,1, 13.916, 10544.338, 385.948, 52779.973 23/08/17,07:22:06,04,09,2, 11.8,1,1, 13.916, 10544.353, 385.970, 52779.992 23/08/17,07:22:06,05,09,2, 11.8,1,1, 13.916, 10544.380, 385.970, 52780.021 23/08/17,07:22:06,06,09,2, 11.8,1,1, 13.916, 10544.360, 385.994, 52780.020 23/08/17,07:22:06,07,09,2, 11.8,1,1, 13.916, 10544.371, 385.964, 52780.038 23/08/17,07:22:06,08,09,2, 11.8,1,1, 13.916, 10544.353, 385.990, 52779.995 23/08/17,07:22:06,09,09,2, 11.8,1,1, 13.916, 10544.370, 385.991, 52779.974 23/08/17,07:22:06,10,09,2, 11.8,1,1, 13.916, 10544.355, 386.008, 52779.996 23/08/17,07:22:06,11,09,2, 11.8,1,1, 13.916, 10544.363, 386.000, 52780.007 23/08/17,07:22:06,12,09,2, 11.8,1,1, 13.916, 10544.366, 386.005, 52780.008 23/08/17,07:22:06,13,09,2, 11.8,1,1, 13.916, 10544.351, 386.020, 52780.015 23/08/17,07:22:06,14,09,2, 11.8,1,1, 13.916, 10544.373, 386.014, 52780.033 23/08/17,07:22:06,15,09,2, 11.8,1,1, 13.916, 10544.344, 385.989, 52780.002 23/08/17,07:22:06,16,09,2, 11.8,1,1, 13.916, 10544.351, 386.004, 52780.002 23/08/17,07:22:06,17,09,2, 11.8,1,1, 13.916, 10544.354, 386.019, 52779.995 23/08/17,07:22:06,18,09,2, 11.8,1,1, 13.916, 10544.339, 386.026, 52779.979 23/08/17,07:22:06,19,09,2, 11.8,1,1, 13.916, 10544.366, 386.044, 52780.005 23/08/17,07:22:07,00,09,2, 11.9,1,1, 13.917, 10544.358, 386.044, 52780.005 23/08/17,07:22:07,01,09,2, 11.9,1,1, 13.917, 10544.356, 386.046, 52780.033 23/08/17,07:22:07,02,09,2, 11.9,1,1, 13.917, 10544.375, 386.035, 52779.977 23/08/17,07:22:07,03,09,2, 11.9,1,1, 13.917, 10544.374, 386.046, 52780.002 23/08/17,07:22:07,04,09,2, 11.9,1,1, 13.917, 10544.382, 386.055, 52780.010 23/08/17,07:22:07,05,09,2, 11.9,1,1, 13.917, 10544.354, 386.074, 52779.990 23/08/17,07:22:07,06,09,2, 11.9,1,1, 13.917, 10544.367, 386.081, 52780.007 23/08/17,07:22:07,07,09,2, 11.9,1,1, 13.917, 10544.338, 386.090, 52780.037 23/08/17,07:22:07,08,09,2, 11.9,1,1, 13.917, 10544.376, 386.095, 52780.006 23/08/17,07:22:07,09,09,2, 11.9,1,1, 13.917, 10544.376, 386.079, 52780.008 23/08/17,07:22:07,10,09,2, 11.9,1,1, 13.917, 10544.364, 386.105, 52779.980 23/08/17,07:22:07,11,09,2, 11.9,1,1, 13.917, 10544.373, 386.096, 52780.010 23/08/17,07:22:07,12,09,2, 11.9,1,1, 13.917, 10544.366, 386.121, 52779.985 23/08/17,07:22:07,13,09,2, 11.9,1,1, 13.917, 10544.377, 386.109, 52780.025 23/08/17,07:22:07,14,09,2, 11.9,1,1, 13.917, 10544.365, 386.151, 52780.025 23/08/17,07:22:07,15,09,2, 11.9,1,1, 13.917, 10544.361, 386.128, 52780.017 23/08/17,07:22:07,16,09,2, 11.9,1,1, 13.917, 10544.363, 386.120, 52780.051 23/08/17,07:22:07,17,09,2, 11.9,1,1, 13.917, 10544.352, 386.159, 52780.055 23/08/17,07:22:07,18,09,2, 11.9,1,1, 13.917, 10544.348, 386.138, 52780.017 23/08/17,07:22:07,19,09,2, 11.9,1,1, 13.917, 10544.346, 386.146, 52780.031 23/08/17,07:22:08,00,09,2, 11.8,1,1, 13.916, 10544.342, 386.146, 52780.031 23/08/17,07:22:08,01,09,2, 11.8,1,1, 13.916, 10544.351, 386.130, 52780.063 23/08/17,07:22:08,02,09,2, 11.8,1,1, 13.916, 10544.348, 386.148, 52780.049 23/08/17,07:22:08,03,09,2, 11.8,1,1, 13.916, 10544.370, 386.163, 52780.030 23/08/17,07:22:08,04,09,2, 11.8,1,1, 13.916, 10544.361, 386.175, 52780.014 23/08/17,07:22:08,05,09,2, 11.8,1,1, 13.916, 10544.376, 386.148, 52780.034 23/08/17,07:22:08,06,09,2, 11.8,1,1, 13.916, 10544.370, 386.188, 52780.048 23/08/17,07:22:08,07,09,2, 11.8,1,1, 13.916, 10544.369, 386.185, 52780.026 23/08/17,07:22:08,08,09,2, 11.8,1,1, 13.916, 10544.338, 386.213, 52780.047 23/08/17,07:22:08,09,09,2, 11.8,1,1, 13.916, 10544.324, 386.192, 52780.039 23/08/17,07:22:08,10,09,2, 11.8,1,1, 13.916, 10544.350, 386.238, 52780.011 23/08/17,07:22:08,11,09,2, 11.8,1,1, 13.916, 10544.351, 386.211, 52780.026 23/08/17,07:22:08,12,09,2, 11.8,1,1, 13.916, 10544.341, 386.227, 52780.027 23/08/17,07:22:08,13,09,2, 11.8,1,1, 13.916, 10544.344, 386.213, 52780.041 23/08/17,07:22:08,14,09,2, 11.8,1,1, 13.916, 10544.335, 386.234, 52780.057 23/08/17,07:22:08,15,09,2, 11.8,1,1, 13.916, 10544.335, 386.243, 52780.068 23/08/17,07:22:08,16,09,2, 11.8,1,1, 13.916, 10544.330, 386.264, 52780.038 23/08/17,07:22:08,17,09,2, 11.8,1,1, 13.916, 10544.327, 386.226, 52780.033 23/08/17,07:22:08,18,09,2, 11.8,1,1, 13.916, 10544.323, 386.263, 52780.030 23/08/17,07:22:08,19,09,2, 11.8,1,1, 13.916, 10544.356, 386.248, 52780.062 23/08/17,07:22:09,00,09,2, 11.9,1,1, 13.919, 10544.350, 386.248, 52780.062 23/08/17,07:22:09,01,09,2, 11.9,1,1, 13.919, 10544.349, 386.254, 52780.065 23/08/17,07:22:09,02,09,2, 11.9,1,1, 13.919, 10544.328, 386.253, 52780.080 23/08/17,07:22:09,03,09,2, 11.9,1,1, 13.919, 10544.345, 386.270, 52780.079 23/08/17,07:22:09,04,09,2, 11.9,1,1, 13.919, 10544.343, 386.272, 52780.095 23/08/17,07:22:09,05,09,2, 11.9,1,1, 13.919, 10544.334, 386.269, 52780.059 23/08/17,07:22:09,06,09,2, 11.9,1,1, 13.919, 10544.317, 386.273, 52780.087 23/08/17,07:22:09,07,09,2, 11.9,1,1, 13.919, 10544.352, 386.278, 52780.108 23/08/17,07:22:09,08,09,2, 11.9,1,1, 13.919, 10544.329, 386.297, 52780.080 23/08/17,07:22:09,09,09,2, 11.9,1,1, 13.919, 10544.337, 386.281, 52780.092 23/08/17,07:22:09,10,09,2, 11.9,1,1, 13.919, 10544.334, 386.310, 52780.069 23/08/17,07:22:09,11,09,2, 11.9,1,1, 13.919, 10544.334, 386.295, 52780.083 23/08/17,07:22:09,12,09,2, 11.9,1,1, 13.919, 10544.324, 386.294, 52780.064 23/08/17,07:22:09,13,09,2, 11.9,1,1, 13.919, 10544.349, 386.345, 52780.108 23/08/17,07:22:09,14,09,2, 11.9,1,1, 13.919, 10544.347, 386.341, 52780.111 23/08/17,07:22:09,15,09,2, 11.9,1,1, 13.919, 10544.335, 386.347, 52780.084 23/08/17,07:22:09,16,09,2, 11.9,1,1, 13.919, 10544.326, 386.350, 52780.081 23/08/17,07:22:09,17,09,2, 11.9,1,1, 13.919, 10544.323, 386.358, 52780.088 23/08/17,07:22:09,18,09,2, 11.9,1,1, 13.919, 10544.319, 386.364, 52780.098 23/08/17,07:22:09,19,09,2, 11.9,1,1, 13.919, 10544.340, 386.345, 52780.097 23/08/17,07:22:10,00,08,2, 11.9,1,1, 13.916, 10544.333, 386.345, 52780.097 23/08/17,07:22:10,01,08,2, 11.9,1,1, 13.916, 10544.313, 386.392, 52780.114 23/08/17,07:22:10,02,08,2, 11.9,1,1, 13.916, 10544.345, 386.378, 52780.114 23/08/17,07:22:10,03,08,2, 11.9,1,1, 13.916, 10544.325, 386.381, 52780.083 23/08/17,07:22:10,04,08,2, 11.9,1,1, 13.916, 10544.341, 386.375, 52780.159 23/08/17,07:22:10,05,08,2, 11.9,1,1, 13.916, 10544.356, 386.378, 52780.118 23/08/17,07:22:10,06,08,2, 11.9,1,1, 13.916, 10544.352, 386.400, 52780.119 23/08/17,07:22:10,07,08,2, 11.9,1,1, 13.916, 10544.329, 386.399, 52780.091 23/08/17,07:22:10,08,08,2, 11.9,1,1, 13.916, 10544.317, 386.407, 52780.125 23/08/17,07:22:10,09,08,2, 11.9,1,1, 13.916, 10544.327, 386.424, 52780.097 23/08/17,07:22:10,10,08,2, 11.9,1,1, 13.916, 10544.342, 386.456, 52780.107 23/08/17,07:22:10,11,08,2, 11.9,1,1, 13.916, 10544.337, 386.441, 52780.096 23/08/17,07:22:10,12,08,2, 11.9,1,1, 13.916, 10544.349, 386.454, 52780.114 23/08/17,07:22:10,13,08,2, 11.9,1,1, 13.916, 10544.319, 386.426, 52780.127 23/08/17,07:22:10,14,08,2, 11.9,1,1, 13.916, 10544.324, 386.454, 52780.104 23/08/17,07:22:10,15,08,2, 11.9,1,1, 13.916, 10544.326, 386.453, 52780.107 23/08/17,07:22:10,16,08,2, 11.9,1,1, 13.916, 10544.333, 386.455, 52780.114 23/08/17,07:22:10,17,08,2, 11.9,1,1, 13.916, 10544.322, 386.446, 52780.129 23/08/17,07:22:10,18,08,2, 11.9,1,1, 13.916, 10544.319, 386.473, 52780.141 23/08/17,07:22:10,19,08,2, 11.9,1,1, 13.916, 10544.329, 386.482, 52780.145 23/08/17,07:22:11,00,08,2, 11.9,1,1, 13.915, 10544.325, 386.482, 52780.145 23/08/17,07:22:11,01,08,2, 11.9,1,1, 13.915, 10544.293, 386.466, 52780.130 23/08/17,07:22:11,02,08,2, 11.9,1,1, 13.915, 10544.317, 386.469, 52780.108 23/08/17,07:22:11,03,08,2, 11.9,1,1, 13.915, 10544.317, 386.491, 52780.159 23/08/17,07:22:11,04,08,2, 11.9,1,1, 13.915, 10544.323, 386.475, 52780.159 23/08/17,07:22:11,05,08,2, 11.9,1,1, 13.915, 10544.316, 386.506, 52780.176 23/08/17,07:22:11,06,08,2, 11.9,1,1, 13.915, 10544.294, 386.518, 52780.161 23/08/17,07:22:11,07,08,2, 11.9,1,1, 13.915, 10544.318, 386.496, 52780.139 23/08/17,07:22:11,08,08,2, 11.9,1,1, 13.915, 10544.332, 386.520, 52780.176 23/08/17,07:22:11,09,08,2, 11.9,1,1, 13.915, 10544.318, 386.530, 52780.160 23/08/17,07:22:11,10,08,2, 11.9,1,1, 13.915, 10544.291, 386.514, 52780.150 23/08/17,07:22:11,11,08,2, 11.9,1,1, 13.915, 10544.296, 386.529, 52780.157 23/08/17,07:22:11,12,08,2, 11.9,1,1, 13.915, 10544.307, 386.526, 52780.153 23/08/17,07:22:11,13,08,2, 11.9,1,1, 13.915, 10544.308, 386.535, 52780.161 23/08/17,07:22:11,14,08,2, 11.9,1,1, 13.915, 10544.298, 386.530, 52780.182 23/08/17,07:22:11,15,08,2, 11.9,1,1, 13.915, 10544.324, 386.539, 52780.195 23/08/17,07:22:11,16,08,2, 11.9,1,1, 13.915, 10544.321, 386.556, 52780.165 23/08/17,07:22:11,17,08,2, 11.9,1,1, 13.915, 10544.316, 386.553, 52780.163 23/08/17,07:22:11,18,08,2, 11.9,1,1, 13.915, 10544.296, 386.547, 52780.171 23/08/17,07:22:11,19,08,2, 11.9,1,1, 13.915, 10544.320, 386.560, 52780.171 23/08/17,07:22:12,00,08,2, 12.0,1,1, 13.915, 10544.317, 386.560, 52780.171 23/08/17,07:22:12,01,08,2, 12.0,1,1, 13.915, 10544.315, 386.548, 52780.184 23/08/17,07:22:12,02,08,2, 12.0,1,1, 13.915, 10544.298, 386.555, 52780.195 23/08/17,07:22:12,03,08,2, 12.0,1,1, 13.915, 10544.308, 386.565, 52780.181 23/08/17,07:22:12,04,08,2, 12.0,1,1, 13.915, 10544.285, 386.551, 52780.201 23/08/17,07:22:12,05,08,2, 12.0,1,1, 13.915, 10544.299, 386.570, 52780.160 23/08/17,07:22:12,06,08,2, 12.0,1,1, 13.915, 10544.319, 386.566, 52780.176 23/08/17,07:22:12,07,08,2, 12.0,1,1, 13.915, 10544.304, 386.564, 52780.167 23/08/17,07:22:12,08,08,2, 12.0,1,1, 13.915, 10544.298, 386.591, 52780.166 23/08/17,07:22:12,09,08,2, 12.0,1,1, 13.915, 10544.307, 386.604, 52780.178 23/08/17,07:22:12,10,08,2, 12.0,1,1, 13.915, 10544.311, 386.593, 52780.205 23/08/17,07:22:12,11,08,2, 12.0,1,1, 13.915, 10544.300, 386.595, 52780.177 23/08/17,07:22:12,12,08,2, 12.0,1,1, 13.915, 10544.291, 386.613, 52780.198 23/08/17,07:22:12,13,08,2, 12.0,1,1, 13.915, 10544.291, 386.614, 52780.226 23/08/17,07:22:12,14,08,2, 12.0,1,1, 13.915, 10544.315, 386.599, 52780.173 23/08/17,07:22:12,15,08,2, 12.0,1,1, 13.915, 10544.284, 386.621, 52780.222 23/08/17,07:22:12,16,08,2, 12.0,1,1, 13.915, 10544.308, 386.623, 52780.188 23/08/17,07:22:12,17,08,2, 12.0,1,1, 13.915, 10544.297, 386.624, 52780.186 23/08/17,07:22:12,18,08,2, 12.0,1,1, 13.915, 10544.310, 386.630, 52780.210 23/08/17,07:22:12,19,08,2, 12.0,1,1, 13.915, 10544.301, 386.620, 52780.167 23/08/17,07:22:13,00,08,2, 11.9,1,1, 13.916, 10544.300, 386.620, 52780.167 23/08/17,07:22:13,01,08,2, 11.9,1,1, 13.916, 10544.286, 386.631, 52780.208 23/08/17,07:22:13,02,08,2, 11.9,1,1, 13.916, 10544.293, 386.629, 52780.223 23/08/17,07:22:13,03,08,2, 11.9,1,1, 13.916, 10544.294, 386.614, 52780.203 23/08/17,07:22:13,04,08,2, 11.9,1,1, 13.916, 10544.285, 386.625, 52780.196 23/08/17,07:22:13,05,08,2, 11.9,1,1, 13.916, 10544.281, 386.627, 52780.251 23/08/17,07:22:13,06,08,2, 11.9,1,1, 13.916, 10544.280, 386.606, 52780.215 23/08/17,07:22:13,07,08,2, 11.9,1,1, 13.916, 10544.287, 386.653, 52780.194 23/08/17,07:22:13,08,08,2, 11.9,1,1, 13.916, 10544.296, 386.628, 52780.186 23/08/17,07:22:13,09,08,2, 11.9,1,1, 13.916, 10544.300, 386.635, 52780.228 23/08/17,07:22:13,10,08,2, 11.9,1,1, 13.916, 10544.283, 386.648, 52780.214 23/08/17,07:22:13,11,08,2, 11.9,1,1, 13.916, 10544.294, 386.634, 52780.203 23/08/17,07:22:13,12,08,2, 11.9,1,1, 13.916, 10544.292, 386.644, 52780.213 23/08/17,07:22:13,13,08,2, 11.9,1,1, 13.916, 10544.303, 386.646, 52780.231 23/08/17,07:22:13,14,08,2, 11.9,1,1, 13.916, 10544.278, 386.658, 52780.170 23/08/17,07:22:13,15,08,2, 11.9,1,1, 13.916, 10544.322, 386.653, 52780.198 23/08/17,07:22:13,16,08,2, 11.9,1,1, 13.916, 10544.308, 386.698, 52780.183 23/08/17,07:22:13,17,08,2, 11.9,1,1, 13.916, 10544.316, 386.661, 52780.229 23/08/17,07:22:13,18,08,2, 11.9,1,1, 13.916, 10544.270, 386.673, 52780.187 23/08/17,07:22:13,19,08,2, 11.9,1,1, 13.916, 10544.302, 386.694, 52780.222 23/08/17,07:22:14,00,08,2, 11.9,1,1, 13.915, 10544.300, 386.694, 52780.222 23/08/17,07:22:14,01,08,2, 11.9,1,1, 13.915, 10544.304, 386.698, 52780.191 23/08/17,07:22:14,02,08,2, 11.9,1,1, 13.915, 10544.295, 386.680, 52780.220 23/08/17,07:22:14,03,08,2, 11.9,1,1, 13.915, 10544.306, 386.711, 52780.243 23/08/17,07:22:14,04,08,2, 11.9,1,1, 13.915, 10544.317, 386.720, 52780.224 23/08/17,07:22:14,05,08,2, 11.9,1,1, 13.915, 10544.284, 386.706, 52780.231 23/08/17,07:22:14,06,08,2, 11.9,1,1, 13.915, 10544.320, 386.700, 52780.220 23/08/17,07:22:14,07,08,2, 11.9,1,1, 13.915, 10544.319, 386.680, 52780.221 23/08/17,07:22:14,08,08,2, 11.9,1,1, 13.915, 10544.309, 386.695, 52780.227 23/08/17,07:22:14,09,08,2, 11.9,1,1, 13.915, 10544.311, 386.714, 52780.237 23/08/17,07:22:14,10,08,2, 11.9,1,1, 13.915, 10544.313, 386.715, 52780.224 23/08/17,07:22:14,11,08,2, 11.9,1,1, 13.915, 10544.310, 386.736, 52780.211 23/08/17,07:22:14,12,08,2, 11.9,1,1, 13.915, 10544.305, 386.730, 52780.198 23/08/17,07:22:14,13,08,2, 11.9,1,1, 13.915, 10544.312, 386.742, 52780.215 23/08/17,07:22:14,14,08,2, 11.9,1,1, 13.915, 10544.295, 386.713, 52780.229 23/08/17,07:22:14,15,08,2, 11.9,1,1, 13.915, 10544.313, 386.737, 52780.224 23/08/17,07:22:14,16,08,2, 11.9,1,1, 13.915, 10544.323, 386.730, 52780.244 23/08/17,07:22:14,17,08,2, 11.9,1,1, 13.915, 10544.316, 386.734, 52780.240 23/08/17,07:22:14,18,08,2, 11.9,1,1, 13.915, 10544.309, 386.749, 52780.202 23/08/17,07:22:14,19,08,2, 11.9,1,1, 13.915, 10544.295, 386.759, 52780.217 23/08/17,07:22:15,00,08,2, 11.9,1,1, 13.914, 10544.292, 386.759, 52780.217 23/08/17,07:22:15,01,08,2, 11.9,1,1, 13.914, 10544.315, 386.739, 52780.234 23/08/17,07:22:15,02,08,2, 11.9,1,1, 13.914, 10544.316, 386.760, 52780.247 23/08/17,07:22:15,03,08,2, 11.9,1,1, 13.914, 10544.294, 386.748, 52780.236 23/08/17,07:22:15,04,08,2, 11.9,1,1, 13.914, 10544.313, 386.753, 52780.195 23/08/17,07:22:15,05,08,2, 11.9,1,1, 13.914, 10544.329, 386.757, 52780.225 23/08/17,07:22:15,06,08,2, 11.9,1,1, 13.914, 10544.322, 386.753, 52780.205 23/08/17,07:22:15,07,08,2, 11.9,1,1, 13.914, 10544.325, 386.752, 52780.205 23/08/17,07:22:15,08,08,2, 11.9,1,1, 13.914, 10544.327, 386.751, 52780.231 23/08/17,07:22:15,09,08,2, 11.9,1,1, 13.914, 10544.333, 386.773, 52780.247 23/08/17,07:22:15,10,08,2, 11.9,1,1, 13.914, 10544.320, 386.789, 52780.216 23/08/17,07:22:15,11,08,2, 11.9,1,1, 13.914, 10544.346, 386.780, 52780.265 23/08/17,07:22:15,12,08,2, 11.9,1,1, 13.914, 10544.301, 386.781, 52780.226 23/08/17,07:22:15,13,08,2, 11.9,1,1, 13.914, 10544.317, 386.795, 52780.237 23/08/17,07:22:15,14,08,2, 11.9,1,1, 13.914, 10544.321, 386.802, 52780.225 23/08/17,07:22:15,15,08,2, 11.9,1,1, 13.914, 10544.307, 386.826, 52780.223 23/08/17,07:22:15,16,08,2, 11.9,1,1, 13.914, 10544.329, 386.793, 52780.235 23/08/17,07:22:15,17,08,2, 11.9,1,1, 13.914, 10544.328, 386.795, 52780.252 23/08/17,07:22:15,18,08,2, 11.9,1,1, 13.914, 10544.308, 386.804, 52780.220 23/08/17,07:22:15,19,08,2, 11.9,1,1, 13.914, 10544.339, 386.808, 52780.241 23/08/17,07:22:16,00,08,2, 11.9,1,1, 13.917, 10544.333, 386.808, 52780.241 23/08/17,07:22:16,01,08,2, 11.9,1,1, 13.917, 10544.344, 386.798, 52780.241 23/08/17,07:22:16,02,08,2, 11.9,1,1, 13.917, 10544.329, 386.829, 52780.248 23/08/17,07:22:16,03,08,2, 11.9,1,1, 13.917, 10544.332, 386.826, 52780.250 23/08/17,07:22:16,04,08,2, 11.9,1,1, 13.917, 10544.314, 386.835, 52780.249 23/08/17,07:22:16,05,08,2, 11.9,1,1, 13.917, 10544.354, 386.824, 52780.255 23/08/17,07:22:16,06,08,2, 11.9,1,1, 13.917, 10544.340, 386.832, 52780.258 23/08/17,07:22:16,07,08,2, 11.9,1,1, 13.917, 10544.342, 386.826, 52780.242 23/08/17,07:22:16,08,08,2, 11.9,1,1, 13.917, 10544.359, 386.830, 52780.265 23/08/17,07:22:16,09,08,2, 11.9,1,1, 13.917, 10544.344, 386.837, 52780.265 23/08/17,07:22:16,10,08,2, 11.9,1,1, 13.917, 10544.347, 386.849, 52780.262 23/08/17,07:22:16,11,08,2, 11.9,1,1, 13.917, 10544.336, 386.836, 52780.268 23/08/17,07:22:16,12,08,2, 11.9,1,1, 13.917, 10544.347, 386.872, 52780.260 23/08/17,07:22:16,13,08,2, 11.9,1,1, 13.917, 10544.350, 386.865, 52780.258 23/08/17,07:22:16,14,08,2, 11.9,1,1, 13.917, 10544.338, 386.858, 52780.258 23/08/17,07:22:16,15,08,2, 11.9,1,1, 13.917, 10544.368, 386.871, 52780.289 23/08/17,07:22:16,16,08,2, 11.9,1,1, 13.917, 10544.340, 386.856, 52780.294 23/08/17,07:22:16,17,08,2, 11.9,1,1, 13.917, 10544.350, 386.870, 52780.267 23/08/17,07:22:16,18,08,2, 11.9,1,1, 13.917, 10544.350, 386.864, 52780.313 23/08/17,07:22:16,19,08,2, 11.9,1,1, 13.917, 10544.359, 386.882, 52780.269 23/08/17,07:22:17,00,08,2, 11.9,1,1, 13.916, 10544.358, 386.882, 52780.269 23/08/17,07:22:17,01,08,2, 11.9,1,1, 13.916, 10544.346, 386.908, 52780.420 23/08/17,07:22:17,02,08,2, 11.9,1,1, 13.916, 10544.351, 386.886, 52780.253 23/08/17,07:22:17,03,08,2, 11.9,1,1, 13.916, 10544.343, 386.874, 52780.277 23/08/17,07:22:17,04,08,2, 11.9,1,1, 13.916, 10544.351, 386.876, 52780.259 23/08/17,07:22:17,05,08,2, 11.9,1,1, 13.916, 10544.347, 386.900, 52780.310 23/08/17,07:22:17,06,08,2, 11.9,1,1, 13.916, 10544.335, 386.887, 52780.299 23/08/17,07:22:17,07,08,2, 11.9,1,1, 13.916, 10544.345, 386.920, 52780.304 23/08/17,07:22:17,08,08,2, 11.9,1,1, 13.916, 10544.338, 386.879, 52780.308 23/08/17,07:22:17,09,08,2, 11.9,1,1, 13.916, 10544.324, 386.897, 52780.296 23/08/17,07:22:17,10,08,2, 11.9,1,1, 13.916, 10544.362, 386.900, 52780.294 23/08/17,07:22:17,11,08,2, 11.9,1,1, 13.916, 10544.369, 386.908, 52780.303 23/08/17,07:22:17,12,08,2, 11.9,1,1, 13.916, 10544.349, 386.904, 52780.271 23/08/17,07:22:17,13,08,2, 11.9,1,1, 13.916, 10544.346, 386.920, 52780.302 23/08/17,07:22:17,14,08,2, 11.9,1,1, 13.916, 10544.353, 386.920, 52780.320 23/08/17,07:22:17,15,08,2, 11.9,1,1, 13.916, 10544.344, 386.913, 52780.272 23/08/17,07:22:17,16,08,2, 11.9,1,1, 13.916, 10544.360, 386.921, 52780.298 23/08/17,07:22:17,17,08,2, 11.9,1,1, 13.916, 10544.377, 386.912, 52780.300 23/08/17,07:22:17,18,08,2, 11.9,1,1, 13.916, 10544.360, 386.917, 52780.296 23/08/17,07:22:17,19,08,2, 11.9,1,1, 13.916, 10544.386, 386.922, 52780.292 23/08/17,07:22:18,00,08,2, 11.9,1,1, 13.916, 10544.384, 386.922, 52780.292 23/08/17,07:22:18,01,08,2, 11.9,1,1, 13.916, 10544.373, 386.922, 52780.308 23/08/17,07:22:18,02,08,2, 11.9,1,1, 13.916, 10544.359, 386.921, 52780.295 23/08/17,07:22:18,03,08,2, 11.9,1,1, 13.916, 10544.369, 386.915, 52780.287 23/08/17,07:22:18,04,08,2, 11.9,1,1, 13.916, 10544.379, 386.927, 52780.314 23/08/17,07:22:18,05,08,2, 11.9,1,1, 13.916, 10544.377, 386.947, 52780.316 23/08/17,07:22:18,06,08,2, 11.9,1,1, 13.916, 10544.383, 386.926, 52780.327 23/08/17,07:22:18,07,08,2, 11.9,1,1, 13.916, 10544.388, 386.952, 52780.303 23/08/17,07:22:18,08,08,2, 11.9,1,1, 13.916, 10544.400, 386.931, 52780.285 23/08/17,07:22:18,09,08,2, 11.9,1,1, 13.916, 10544.377, 386.934, 52780.305 23/08/17,07:22:18,10,08,2, 11.9,1,1, 13.916, 10544.391, 386.942, 52780.308 23/08/17,07:22:18,11,08,2, 11.9,1,1, 13.916, 10544.382, 386.920, 52780.321 23/08/17,07:22:18,12,08,2, 11.9,1,1, 13.916, 10544.375, 386.942, 52780.280 23/08/17,07:22:18,13,08,2, 11.9,1,1, 13.916, 10544.384, 386.952, 52780.320 23/08/17,07:22:18,14,08,2, 11.9,1,1, 13.916, 10544.395, 386.945, 52780.274 23/08/17,07:22:18,15,08,2, 11.9,1,1, 13.916, 10544.398, 386.946, 52780.286 23/08/17,07:22:18,16,08,2, 11.9,1,1, 13.916, 10544.390, 386.937, 52780.295 23/08/17,07:22:18,17,08,2, 11.9,1,1, 13.916, 10544.409, 386.962, 52780.314 23/08/17,07:22:18,18,08,2, 11.9,1,1, 13.916, 10544.381, 386.969, 52780.326 23/08/17,07:22:18,19,08,2, 11.9,1,1, 13.916, 10544.384, 386.961, 52780.276 23/08/17,07:22:19,00,08,2, 11.9,1,1, 13.917, 10544.384, 386.961, 52780.276 23/08/17,07:22:19,01,08,2, 11.9,1,1, 13.917, 10544.397, 386.962, 52780.316 23/08/17,07:22:19,02,08,2, 11.9,1,1, 13.917, 10544.381, 386.989, 52780.289 23/08/17,07:22:19,03,08,2, 11.9,1,1, 13.917, 10544.412, 386.968, 52780.289 23/08/17,07:22:19,04,08,2, 11.9,1,1, 13.917, 10544.401, 386.980, 52780.328 23/08/17,07:22:19,05,08,2, 11.9,1,1, 13.917, 10544.414, 386.966, 52780.314 23/08/17,07:22:19,06,08,2, 11.9,1,1, 13.917, 10544.386, 386.934, 52780.326 23/08/17,07:22:19,07,08,2, 11.9,1,1, 13.917, 10544.410, 386.986, 52780.343 23/08/17,07:22:19,08,08,2, 11.9,1,1, 13.917, 10544.418, 386.954, 52780.318 23/08/17,07:22:19,09,08,2, 11.9,1,1, 13.917, 10544.387, 386.973, 52780.313 23/08/17,07:22:19,10,08,2, 11.9,1,1, 13.917, 10544.400, 386.983, 52780.330 23/08/17,07:22:19,11,08,2, 11.9,1,1, 13.917, 10544.427, 386.966, 52780.342 23/08/17,07:22:19,12,08,2, 11.9,1,1, 13.917, 10544.396, 386.990, 52780.319 23/08/17,07:22:19,13,08,2, 11.9,1,1, 13.917, 10544.402, 387.000, 52780.381 23/08/17,07:22:19,14,08,2, 11.9,1,1, 13.917, 10544.425, 386.988, 52780.356 23/08/17,07:22:19,15,08,2, 11.9,1,1, 13.917, 10544.407, 386.993, 52780.326 23/08/17,07:22:19,16,08,2, 11.9,1,1, 13.917, 10544.434, 387.008, 52780.353 23/08/17,07:22:19,17,08,2, 11.9,1,1, 13.917, 10544.447, 386.978, 52780.344 23/08/17,07:22:19,18,08,2, 11.9,1,1, 13.917, 10544.435, 386.991, 52780.336 23/08/17,07:22:19,19,08,2, 11.9,1,1, 13.917, 10544.432, 386.984, 52780.353 23/08/17,07:22:20,00,08,2, 11.9,1,1, 13.923, 10544.425, 386.984, 52780.353 23/08/17,07:22:20,01,08,2, 11.9,1,1, 13.923, 10544.420, 386.996, 52780.345 23/08/17,07:22:20,02,08,2, 11.9,1,1, 13.923, 10544.424, 387.027, 52780.332 23/08/17,07:22:20,03,08,2, 11.9,1,1, 13.923, 10544.430, 387.001, 52780.333 23/08/17,07:22:20,04,08,2, 11.9,1,1, 13.923, 10544.445, 387.007, 52780.388 23/08/17,07:22:20,05,08,2, 11.9,1,1, 13.923, 10544.467, 387.012, 52780.345 23/08/17,07:22:20,06,08,2, 11.9,1,1, 13.923, 10544.462, 387.025, 52780.364 23/08/17,07:22:20,07,08,2, 11.9,1,1, 13.923, 10544.446, 387.002, 52780.380 23/08/17,07:22:20,08,08,2, 11.9,1,1, 13.923, 10544.426, 387.028, 52780.384 23/08/17,07:22:20,09,08,2, 11.9,1,1, 13.923, 10544.445, 387.027, 52780.382 23/08/17,07:22:20,10,08,2, 11.9,1,1, 13.923, 10544.447, 387.031, 52780.362 23/08/17,07:22:20,11,08,2, 11.9,1,1, 13.923, 10544.448, 387.037, 52780.379 23/08/17,07:22:20,12,08,2, 11.9,1,1, 13.923, 10544.440, 387.059, 52780.385 23/08/17,07:22:20,13,08,2, 11.9,1,1, 13.923, 10544.463, 387.015, 52780.410 23/08/17,07:22:20,14,08,2, 11.9,1,1, 13.923, 10544.472, 387.045, 52780.380 23/08/17,07:22:20,15,08,2, 11.9,1,1, 13.923, 10544.454, 387.038, 52780.386 23/08/17,07:22:20,16,08,2, 11.9,1,1, 13.923, 10544.439, 387.048, 52780.358 23/08/17,07:22:20,17,08,2, 11.9,1,1, 13.923, 10544.452, 387.054, 52780.378 23/08/17,07:22:20,18,08,2, 11.9,1,1, 13.923, 10544.464, 387.047, 52780.395 23/08/17,07:22:20,19,08,2, 11.9,1,1, 13.923, 10544.456, 387.063, 52780.381 23/08/17,07:22:21,00,08,2, 11.9,1,1, 13.913, 10544.450, 387.063, 52780.381 23/08/17,07:22:21,01,08,2, 11.9,1,1, 13.913, 10544.467, 387.060, 52780.367 23/08/17,07:22:21,02,08,2, 11.9,1,1, 13.913, 10544.498, 387.086, 52780.404 23/08/17,07:22:21,03,08,2, 11.9,1,1, 13.913, 10544.437, 387.061, 52780.423 23/08/17,07:22:21,04,08,2, 11.9,1,1, 13.913, 10544.486, 387.088, 52780.426 23/08/17,07:22:21,05,08,2, 11.9,1,1, 13.913, 10544.475, 387.092, 52780.407 23/08/17,07:22:21,06,08,2, 11.9,1,1, 13.913, 10544.498, 387.081, 52780.434 23/08/17,07:22:21,07,08,2, 11.9,1,1, 13.913, 10544.500, 387.082, 52780.403 23/08/17,07:22:21,08,08,2, 11.9,1,1, 13.913, 10544.472, 387.087, 52780.379 23/08/17,07:22:21,09,08,2, 11.9,1,1, 13.913, 10544.466, 387.087, 52780.395 23/08/17,07:22:21,10,08,2, 11.9,1,1, 13.913, 10544.463, 387.077, 52780.406 23/08/17,07:22:21,11,08,2, 11.9,1,1, 13.913, 10544.466, 387.119, 52780.360 23/08/17,07:22:21,12,08,2, 11.9,1,1, 13.913, 10544.485, 387.120, 52780.385 23/08/17,07:22:21,13,08,2, 11.9,1,1, 13.913, 10544.480, 387.124, 52780.372 23/08/17,07:22:21,14,08,2, 11.9,1,1, 13.913, 10544.471, 387.104, 52780.366 23/08/17,07:22:21,15,08,2, 11.9,1,1, 13.913, 10544.462, 387.114, 52780.371 23/08/17,07:22:21,16,08,2, 11.9,1,1, 13.913, 10544.488, 387.125, 52780.395 23/08/17,07:22:21,17,08,2, 11.9,1,1, 13.913, 10544.492, 387.125, 52780.395 23/08/17,07:22:21,18,08,2, 11.9,1,1, 13.913, 10544.486, 387.131, 52780.412 23/08/17,07:22:21,19,08,2, 11.9,1,1, 13.913, 10544.481, 387.127, 52780.368 23/08/17,07:22:22,00,08,2, 11.9,1,1, 13.918, 10544.475, 387.127, 52780.368 23/08/17,07:22:22,01,08,2, 11.9,1,1, 13.918, 10544.500, 387.132, 52780.404 23/08/17,07:22:22,02,08,2, 11.9,1,1, 13.918, 10544.510, 387.142, 52780.399 23/08/17,07:22:22,03,08,2, 11.9,1,1, 13.918, 10544.474, 387.158, 52780.439 23/08/17,07:22:22,04,08,2, 11.9,1,1, 13.918, 10544.495, 387.172, 52780.394 23/08/17,07:22:22,05,08,2, 11.9,1,1, 13.918, 10544.504, 387.178, 52780.420 23/08/17,07:22:22,06,08,2, 11.9,1,1, 13.918, 10544.496, 387.168, 52780.417 23/08/17,07:22:22,07,08,2, 11.9,1,1, 13.918, 10544.498, 387.180, 52780.442 23/08/17,07:22:22,08,08,2, 11.9,1,1, 13.918, 10544.499, 387.173, 52780.425 23/08/17,07:22:22,09,08,2, 11.9,1,1, 13.918, 10544.504, 387.180, 52780.408 23/08/17,07:22:22,10,08,2, 11.9,1,1, 13.918, 10544.504, 387.213, 52780.422 23/08/17,07:22:22,11,08,2, 11.9,1,1, 13.918, 10544.487, 387.203, 52780.429 23/08/17,07:22:22,12,08,2, 11.9,1,1, 13.918, 10544.491, 387.186, 52780.425 23/08/17,07:22:22,13,08,2, 11.9,1,1, 13.918, 10544.516, 387.196, 52780.439 23/08/17,07:22:22,14,08,2, 11.9,1,1, 13.918, 10544.518, 387.207, 52780.433 23/08/17,07:22:22,15,08,2, 11.9,1,1, 13.918, 10544.509, 387.227, 52780.427 23/08/17,07:22:22,16,08,2, 11.9,1,1, 13.918, 10544.525, 387.212, 52780.418 23/08/17,07:22:22,17,08,2, 11.9,1,1, 13.918, 10544.535, 387.213, 52780.426 23/08/17,07:22:22,18,08,2, 11.9,1,1, 13.918, 10544.551, 387.227, 52780.449 23/08/17,07:22:22,19,08,2, 11.9,1,1, 13.918, 10544.505, 387.241, 52780.455 23/08/17,07:22:23,00,08,2, 11.9,1,1, 13.917, 10544.500, 387.241, 52780.455 23/08/17,07:22:23,01,08,2, 11.9,1,1, 13.917, 10544.545, 387.264, 52780.477 23/08/17,07:22:23,02,08,2, 11.9,1,1, 13.917, 10544.557, 387.279, 52780.446 23/08/17,07:22:23,03,08,2, 11.9,1,1, 13.917, 10544.558, 387.249, 52780.470 23/08/17,07:22:23,04,08,2, 11.9,1,1, 13.917, 10544.556, 387.245, 52780.468 23/08/17,07:22:23,05,08,2, 11.9,1,1, 13.917, 10544.546, 387.243, 52780.448 23/08/17,07:22:23,06,08,2, 11.9,1,1, 13.917, 10544.539, 387.246, 52780.446 23/08/17,07:22:23,07,08,2, 11.9,1,1, 13.917, 10544.535, 387.254, 52780.455 23/08/17,07:22:23,08,08,2, 11.9,1,1, 13.917, 10544.556, 387.260, 52780.454 23/08/17,07:22:23,09,08,2, 11.9,1,1, 13.917, 10544.535, 387.284, 52780.445 23/08/17,07:22:23,10,08,2, 11.9,1,1, 13.917, 10544.544, 387.283, 52780.476 23/08/17,07:22:23,11,08,2, 11.9,1,1, 13.917, 10544.535, 387.279, 52780.454 23/08/17,07:22:23,12,08,2, 11.9,1,1, 13.917, 10544.558, 387.277, 52780.446 23/08/17,07:22:23,13,08,2, 11.9,1,1, 13.917, 10544.547, 387.294, 52780.472 23/08/17,07:22:23,14,08,2, 11.9,1,1, 13.917, 10544.576, 387.287, 52780.465 23/08/17,07:22:23,15,08,2, 11.9,1,1, 13.917, 10544.571, 387.294, 52780.451 23/08/17,07:22:23,16,08,2, 11.9,1,1, 13.917, 10544.584, 387.295, 52780.483 23/08/17,07:22:23,17,08,2, 11.9,1,1, 13.917, 10544.589, 387.302, 52780.485 23/08/17,07:22:23,18,08,2, 11.9,1,1, 13.917, 10544.594, 387.306, 52780.459 23/08/17,07:22:23,19,08,2, 11.9,1,1, 13.917, 10544.583, 387.299, 52780.486 23/08/17,07:22:24,00,09,2, 11.9,1,1, 13.919, 10544.575, 387.299, 52780.486 23/08/17,07:22:24,01,09,2, 11.9,1,1, 13.919, 10544.585, 387.301, 52780.525 23/08/17,07:22:24,02,09,2, 11.9,1,1, 13.919, 10544.607, 387.316, 52780.482 23/08/17,07:22:24,03,09,2, 11.9,1,1, 13.919, 10544.590, 387.331, 52780.478 23/08/17,07:22:24,04,09,2, 11.9,1,1, 13.919, 10544.601, 387.337, 52780.503 23/08/17,07:22:24,05,09,2, 11.9,1,1, 13.919, 10544.609, 387.353, 52780.485 23/08/17,07:22:24,06,09,2, 11.9,1,1, 13.919, 10544.605, 387.342, 52780.519 23/08/17,07:22:24,07,09,2, 11.9,1,1, 13.919, 10544.592, 387.320, 52780.498 23/08/17,07:22:24,08,09,2, 11.9,1,1, 13.919, 10544.619, 387.336, 52780.537 23/08/17,07:22:24,09,09,2, 11.9,1,1, 13.919, 10544.627, 387.348, 52780.539 23/08/17,07:22:24,10,09,2, 11.9,1,1, 13.919, 10544.618, 387.335, 52780.499 23/08/17,07:22:24,11,09,2, 11.9,1,1, 13.919, 10544.627, 387.338, 52780.525 23/08/17,07:22:24,12,09,2, 11.9,1,1, 13.919, 10544.641, 387.353, 52780.529 23/08/17,07:22:24,13,09,2, 11.9,1,1, 13.919, 10544.608, 387.351, 52780.543 23/08/17,07:22:24,14,09,2, 11.9,1,1, 13.919, 10544.631, 387.333, 52780.512 23/08/17,07:22:24,15,09,2, 11.9,1,1, 13.919, 10544.619, 387.346, 52780.521 23/08/17,07:22:24,16,09,2, 11.9,1,1, 13.919, 10544.629, 387.359, 52780.538 23/08/17,07:22:24,17,09,2, 11.9,1,1, 13.919, 10544.634, 387.356, 52780.516 23/08/17,07:22:24,18,09,2, 11.9,1,1, 13.919, 10544.629, 387.371, 52780.520 23/08/17,07:22:24,19,09,2, 11.9,1,1, 13.919, 10544.660, 387.369, 52780.502 23/08/17,07:22:25,00,09,2, 11.9,1,1, 13.917, 10544.659, 387.369, 52780.502 23/08/17,07:22:25,01,09,2, 11.9,1,1, 13.917, 10544.628, 387.403, 52780.511 23/08/17,07:22:25,02,09,2, 11.9,1,1, 13.917, 10544.634, 387.398, 52780.531 23/08/17,07:22:25,03,09,2, 11.9,1,1, 13.917, 10544.664, 387.397, 52780.536 23/08/17,07:22:25,04,09,2, 11.9,1,1, 13.917, 10544.664, 387.375, 52780.518 23/08/17,07:22:25,05,09,2, 11.9,1,1, 13.917, 10544.676, 387.377, 52780.530 23/08/17,07:22:25,06,09,2, 11.9,1,1, 13.917, 10544.674, 387.398, 52780.538 23/08/17,07:22:25,07,09,2, 11.9,1,1, 13.917, 10544.661, 387.416, 52780.526 23/08/17,07:22:25,08,09,2, 11.9,1,1, 13.917, 10544.698, 387.385, 52780.534 23/08/17,07:22:25,09,09,2, 11.9,1,1, 13.917, 10544.662, 387.376, 52780.536 23/08/17,07:22:25,10,09,2, 11.9,1,1, 13.917, 10544.686, 387.410, 52780.544 23/08/17,07:22:25,11,09,2, 11.9,1,1, 13.917, 10544.681, 387.427, 52780.529 23/08/17,07:22:25,12,09,2, 11.9,1,1, 13.917, 10544.688, 387.405, 52780.513 23/08/17,07:22:25,13,09,2, 11.9,1,1, 13.917, 10544.685, 387.418, 52780.522 23/08/17,07:22:25,14,09,2, 11.9,1,1, 13.917, 10544.692, 387.406, 52780.523 23/08/17,07:22:25,15,09,2, 11.9,1,1, 13.917, 10544.690, 387.387, 52780.527 23/08/17,07:22:25,16,09,2, 11.9,1,1, 13.917, 10544.724, 387.386, 52780.520 23/08/17,07:22:25,17,09,2, 11.9,1,1, 13.917, 10544.716, 387.418, 52780.524 23/08/17,07:22:25,18,09,2, 11.9,1,1, 13.917, 10544.708, 387.429, 52780.493 23/08/17,07:22:25,19,09,2, 11.9,1,1, 13.917, 10544.730, 387.433, 52780.530 23/08/17,07:22:26,00,10,2, 11.9,1,1, 13.919, 10544.726, 387.433, 52780.530 23/08/17,07:22:26,01,10,2, 11.9,1,1, 13.919, 10544.733, 387.445, 52780.538 23/08/17,07:22:26,02,10,2, 11.9,1,1, 13.919, 10544.753, 387.434, 52780.513 23/08/17,07:22:26,03,10,2, 11.9,1,1, 13.919, 10544.709, 387.457, 52780.498 23/08/17,07:22:26,04,10,2, 11.9,1,1, 13.919, 10544.730, 387.437, 52780.552 23/08/17,07:22:26,05,10,2, 11.9,1,1, 13.919, 10544.720, 387.473, 52780.538 23/08/17,07:22:26,06,10,2, 11.9,1,1, 13.919, 10544.731, 387.460, 52780.523 23/08/17,07:22:26,07,10,2, 11.9,1,1, 13.919, 10544.717, 387.461, 52780.552 23/08/17,07:22:26,08,10,2, 11.9,1,1, 13.919, 10544.722, 387.464, 52780.525 23/08/17,07:22:26,09,10,2, 11.9,1,1, 13.919, 10544.746, 387.449, 52780.529 23/08/17,07:22:26,10,10,2, 11.9,1,1, 13.919, 10544.766, 387.476, 52780.535 23/08/17,07:22:26,11,10,2, 11.9,1,1, 13.919, 10544.763, 387.464, 52780.355 23/08/17,07:22:26,12,10,2, 11.9,1,1, 13.919, 10544.745, 387.474, 52780.518 23/08/17,07:22:26,13,10,2, 11.9,1,1, 13.919, 10544.782, 387.465, 52780.536 23/08/17,07:22:26,14,10,2, 11.9,1,1, 13.919, 10544.783, 387.473, 52780.536 23/08/17,07:22:26,15,10,2, 11.9,1,1, 13.919, 10544.809, 387.492, 52780.522 23/08/17,07:22:26,16,10,2, 11.9,1,1, 13.919, 10544.778, 387.467, 52780.555 23/08/17,07:22:26,17,10,2, 11.9,1,1, 13.919, 10544.792, 387.493, 52780.553 23/08/17,07:22:26,18,10,2, 11.9,1,1, 13.919, 10544.807, 387.514, 52780.547 23/08/17,07:22:26,19,10,2, 11.9,1,1, 13.919, 10544.798, 387.495, 52780.561 23/08/17,07:22:27,00,09,2, 11.8,1,1, 13.916, 10544.792, 387.495, 52780.561 23/08/17,07:22:27,01,09,2, 11.8,1,1, 13.916, 10544.793, 387.499, 52780.565 23/08/17,07:22:27,02,09,2, 11.8,1,1, 13.916, 10544.810, 387.494, 52780.559 23/08/17,07:22:27,03,09,2, 11.8,1,1, 13.916, 10544.781, 387.512, 52780.604 23/08/17,07:22:27,04,09,2, 11.8,1,1, 13.916, 10544.825, 387.504, 52780.586 23/08/17,07:22:27,05,09,2, 11.8,1,1, 13.916, 10544.822, 387.521, 52780.601 23/08/17,07:22:27,06,09,2, 11.8,1,1, 13.916, 10544.807, 387.535, 52780.565 23/08/17,07:22:27,07,09,2, 11.8,1,1, 13.916, 10544.833, 387.502, 52780.570 23/08/17,07:22:27,08,09,2, 11.8,1,1, 13.916, 10544.841, 387.515, 52780.555 23/08/17,07:22:27,09,09,2, 11.8,1,1, 13.916, 10544.838, 387.508, 52780.547 23/08/17,07:22:27,10,09,2, 11.8,1,1, 13.916, 10544.828, 387.527, 52780.570 23/08/17,07:22:27,11,09,2, 11.8,1,1, 13.916, 10544.822, 387.532, 52780.571 23/08/17,07:22:27,12,09,2, 11.8,1,1, 13.916, 10544.858, 387.546, 52780.571 23/08/17,07:22:27,13,09,2, 11.8,1,1, 13.916, 10544.850, 387.537, 52780.601 23/08/17,07:22:27,14,09,2, 11.8,1,1, 13.916, 10544.837, 387.531, 52780.584 23/08/17,07:22:27,15,09,2, 11.8,1,1, 13.916, 10544.840, 387.531, 52780.553 23/08/17,07:22:27,16,09,2, 11.8,1,1, 13.916, 10544.877, 387.548, 52780.558 23/08/17,07:22:27,17,09,2, 11.8,1,1, 13.916, 10544.894, 387.548, 52780.576 23/08/17,07:22:27,18,09,2, 11.8,1,1, 13.916, 10544.844, 387.542, 52780.564 23/08/17,07:22:27,19,09,2, 11.8,1,1, 13.916, 10544.840, 387.552, 52780.559 23/08/17,07:22:28,00,09,2, 11.8,1,1, 13.914, 10544.834, 387.552, 52780.559 23/08/17,07:22:28,01,09,2, 11.8,1,1, 13.914, 10544.854, 387.549, 52780.580 23/08/17,07:22:28,02,09,2, 11.8,1,1, 13.914, 10544.865, 387.557, 52780.596 23/08/17,07:22:28,03,09,2, 11.8,1,1, 13.914, 10544.859, 387.563, 52780.562 23/08/17,07:22:28,04,09,2, 11.8,1,1, 13.914, 10544.848, 387.577, 52780.541 23/08/17,07:22:28,05,09,2, 11.8,1,1, 13.914, 10544.882, 387.577, 52780.559 23/08/17,07:22:28,06,09,2, 11.8,1,1, 13.914, 10544.886, 387.572, 52780.566 23/08/17,07:22:28,07,09,2, 11.8,1,1, 13.914, 10544.873, 387.589, 52780.565 23/08/17,07:22:28,08,09,2, 11.8,1,1, 13.914, 10544.911, 387.589, 52780.575 23/08/17,07:22:28,09,09,2, 11.8,1,1, 13.914, 10544.902, 387.588, 52780.582 23/08/17,07:22:28,10,09,2, 11.8,1,1, 13.914, 10544.906, 387.579, 52780.587 23/08/17,07:22:28,11,09,2, 11.8,1,1, 13.914, 10544.931, 387.591, 52780.580 23/08/17,07:22:28,12,09,2, 11.8,1,1, 13.914, 10544.914, 387.600, 52780.591 23/08/17,07:22:28,13,09,2, 11.8,1,1, 13.914, 10544.913, 387.586, 52780.570 23/08/17,07:22:28,14,09,2, 11.8,1,1, 13.914, 10544.942, 387.602, 52780.564 23/08/17,07:22:28,15,09,2, 11.8,1,1, 13.914, 10544.924, 387.604, 52780.545 23/08/17,07:22:28,16,09,2, 11.8,1,1, 13.914, 10544.947, 387.612, 52780.570 23/08/17,07:22:28,17,09,2, 11.8,1,1, 13.914, 10544.942, 387.568, 52780.589 23/08/17,07:22:28,18,09,2, 11.8,1,1, 13.914, 10544.939, 387.589, 52780.600 23/08/17,07:22:28,19,09,2, 11.8,1,1, 13.914, 10544.957, 387.584, 52780.564 23/08/17,07:22:29,00,08,2, 11.9,1,1, 13.917, 10544.951, 387.584, 52780.564 23/08/17,07:22:29,01,08,2, 11.9,1,1, 13.917, 10544.946, 387.588, 52780.578 23/08/17,07:22:29,02,08,2, 11.9,1,1, 13.917, 10544.961, 387.599, 52780.598 23/08/17,07:22:29,03,08,2, 11.9,1,1, 13.917, 10544.957, 387.614, 52780.617 23/08/17,07:22:29,04,08,2, 11.9,1,1, 13.917, 10544.969, 387.586, 52780.630 23/08/17,07:22:29,05,08,2, 11.9,1,1, 13.917, 10544.979, 387.591, 52780.617 23/08/17,07:22:29,06,08,2, 11.9,1,1, 13.917, 10544.975, 387.616, 52780.603 23/08/17,07:22:29,07,08,2, 11.9,1,1, 13.917, 10544.979, 387.604, 52780.624 23/08/17,07:22:29,08,08,2, 11.9,1,1, 13.917, 10544.998, 387.630, 52780.610 23/08/17,07:22:29,09,08,2, 11.9,1,1, 13.917, 10545.002, 387.619, 52780.566 23/08/17,07:22:29,10,08,2, 11.9,1,1, 13.917, 10545.021, 387.632, 52780.621 23/08/17,07:22:29,11,08,2, 11.9,1,1, 13.917, 10544.998, 387.634, 52780.569 23/08/17,07:22:29,12,08,2, 11.9,1,1, 13.917, 10544.995, 387.609, 52780.617 23/08/17,07:22:29,13,08,2, 11.9,1,1, 13.917, 10544.981, 387.605, 52780.602 23/08/17,07:22:29,14,08,2, 11.9,1,1, 13.917, 10545.024, 387.624, 52780.629 23/08/17,07:22:29,15,08,2, 11.9,1,1, 13.917, 10545.022, 387.620, 52780.577 23/08/17,07:22:29,16,08,2, 11.9,1,1, 13.917, 10545.018, 387.630, 52780.623 23/08/17,07:22:29,17,08,2, 11.9,1,1, 13.917, 10545.021, 387.632, 52780.604 23/08/17,07:22:29,18,08,2, 11.9,1,1, 13.917, 10545.005, 387.630, 52780.595 23/08/17,07:22:29,19,08,2, 11.9,1,1, 13.917, 10545.039, 387.646, 52780.585 23/08/17,07:22:30,00,09,2, 11.9,1,1, 13.917, 10545.034, 387.646, 52780.585 23/08/17,07:22:30,01,09,2, 11.9,1,1, 13.917, 10545.035, 387.664, 52780.616 23/08/17,07:22:30,02,09,2, 11.9,1,1, 13.917, 10545.029, 387.637, 52780.604 23/08/17,07:22:30,03,09,2, 11.9,1,1, 13.917, 10545.016, 387.641, 52780.630 23/08/17,07:22:30,04,09,2, 11.9,1,1, 13.917, 10545.038, 387.652, 52780.635 23/08/17,07:22:30,05,09,2, 11.9,1,1, 13.917, 10545.050, 387.652, 52780.634 23/08/17,07:22:30,06,09,2, 11.9,1,1, 13.917, 10545.041, 387.647, 52780.588 23/08/17,07:22:30,07,09,2, 11.9,1,1, 13.917, 10545.035, 387.659, 52780.613 23/08/17,07:22:30,08,09,2, 11.9,1,1, 13.917, 10545.051, 387.645, 52780.629 23/08/17,07:22:30,09,09,2, 11.9,1,1, 13.917, 10545.062, 387.645, 52780.607 23/08/17,07:22:30,10,09,2, 11.9,1,1, 13.917, 10545.085, 387.662, 52780.615 23/08/17,07:22:30,11,09,2, 11.9,1,1, 13.917, 10545.092, 387.639, 52780.645 23/08/17,07:22:30,12,09,2, 11.9,1,1, 13.917, 10545.072, 387.653, 52780.619 23/08/17,07:22:30,13,09,2, 11.9,1,1, 13.917, 10545.077, 387.666, 52780.648 23/08/17,07:22:30,14,09,2, 11.9,1,1, 13.917, 10545.102, 387.682, 52780.606 23/08/17,07:22:30,15,09,2, 11.9,1,1, 13.917, 10545.086, 387.673, 52780.661 23/08/17,07:22:30,16,09,2, 11.9,1,1, 13.917, 10545.121, 387.651, 52780.624 23/08/17,07:22:30,17,09,2, 11.9,1,1, 13.917, 10545.113, 387.669, 52780.619 23/08/17,07:22:30,18,09,2, 11.9,1,1, 13.917, 10545.113, 387.651, 52780.620 23/08/17,07:22:30,19,09,2, 11.9,1,1, 13.917, 10545.127, 387.681, 52780.665 23/08/17,07:22:31,00,09,2, 11.9,1,1, 13.918, 10545.126, 387.681, 52780.665 23/08/17,07:22:31,01,09,2, 11.9,1,1, 13.918, 10545.138, 387.688, 52780.658 23/08/17,07:22:31,02,09,2, 11.9,1,1, 13.918, 10545.119, 387.671, 52780.616 23/08/17,07:22:31,03,09,2, 11.9,1,1, 13.918, 10545.134, 387.686, 52780.648 23/08/17,07:22:31,04,09,2, 11.9,1,1, 13.918, 10545.116, 387.690, 52780.647 23/08/17,07:22:31,05,09,2, 11.9,1,1, 13.918, 10545.147, 387.672, 52780.630 23/08/17,07:22:31,06,09,2, 11.9,1,1, 13.918, 10545.136, 387.688, 52780.637 23/08/17,07:22:31,07,09,2, 11.9,1,1, 13.918, 10545.149, 387.690, 52780.654 23/08/17,07:22:31,08,09,2, 11.9,1,1, 13.918, 10545.138, 387.706, 52780.534 23/08/17,07:22:31,09,09,2, 11.9,1,1, 13.918, 10545.135, 387.711, 52780.670 23/08/17,07:22:31,10,09,2, 11.9,1,1, 13.918, 10545.173, 387.699, 52780.628 23/08/17,07:22:31,11,09,2, 11.9,1,1, 13.918, 10545.178, 387.711, 52780.635 23/08/17,07:22:31,12,09,2, 11.9,1,1, 13.918, 10545.160, 387.668, 52780.667 23/08/17,07:22:31,13,09,2, 11.9,1,1, 13.918, 10545.173, 387.728, 52780.650 23/08/17,07:22:31,14,09,2, 11.9,1,1, 13.918, 10545.178, 387.722, 52780.643 23/08/17,07:22:31,15,09,2, 11.9,1,1, 13.918, 10545.175, 387.710, 52780.670 23/08/17,07:22:31,16,09,2, 11.9,1,1, 13.918, 10545.189, 387.695, 52780.664 23/08/17,07:22:31,17,09,2, 11.9,1,1, 13.918, 10545.195, 387.706, 52780.644 23/08/17,07:22:31,18,09,2, 11.9,1,1, 13.918, 10545.204, 387.718, 52780.652 23/08/17,07:22:31,19,09,2, 11.9,1,1, 13.918, 10545.227, 387.727, 52780.654 23/08/17,07:22:32,00,08,2, 11.9,1,1, 13.918, 10545.226, 387.727, 52780.654 23/08/17,07:22:32,01,08,2, 11.9,1,1, 13.918, 10545.226, 387.713, 52780.660 23/08/17,07:22:32,02,08,2, 11.9,1,1, 13.918, 10545.190, 387.705, 52780.660 23/08/17,07:22:32,03,08,2, 11.9,1,1, 13.918, 10545.227, 387.726, 52780.679 23/08/17,07:22:32,04,08,2, 11.9,1,1, 13.918, 10545.232, 387.713, 52780.683 23/08/17,07:22:32,05,08,2, 11.9,1,1, 13.918, 10545.238, 387.697, 52780.686 23/08/17,07:22:32,06,08,2, 11.9,1,1, 13.918, 10545.229, 387.721, 52780.646 23/08/17,07:22:32,07,08,2, 11.9,1,1, 13.918, 10545.238, 387.709, 52780.653 23/08/17,07:22:32,08,08,2, 11.9,1,1, 13.918, 10545.243, 387.720, 52780.659 23/08/17,07:22:32,09,08,2, 11.9,1,1, 13.918, 10545.267, 387.728, 52780.654 23/08/17,07:22:32,10,08,2, 11.9,1,1, 13.918, 10545.238, 387.727, 52780.663 23/08/17,07:22:32,11,08,2, 11.9,1,1, 13.918, 10545.281, 387.726, 52780.642 23/08/17,07:22:32,12,08,2, 11.9,1,1, 13.918, 10545.276, 387.723, 52780.649 23/08/17,07:22:32,13,08,2, 11.9,1,1, 13.918, 10545.254, 387.727, 52780.656 23/08/17,07:22:32,14,08,2, 11.9,1,1, 13.918, 10545.261, 387.716, 52780.644 23/08/17,07:22:32,15,08,2, 11.9,1,1, 13.918, 10545.283, 387.737, 52780.666 23/08/17,07:22:32,16,08,2, 11.9,1,1, 13.918, 10545.287, 387.722, 52780.652 23/08/17,07:22:32,17,08,2, 11.9,1,1, 13.918, 10545.281, 387.744, 52780.618 23/08/17,07:22:32,18,08,2, 11.9,1,1, 13.918, 10545.308, 387.758, 52780.651 23/08/17,07:22:32,19,08,2, 11.9,1,1, 13.918, 10545.311, 387.744, 52780.644 23/08/17,07:22:33,00,09,2, 11.9,1,1, 13.918, 10545.310, 387.744, 52780.644 23/08/17,07:22:33,01,09,2, 11.9,1,1, 13.918, 10545.320, 387.762, 52780.657 23/08/17,07:22:33,02,09,2, 11.9,1,1, 13.918, 10545.341, 387.753, 52780.661 23/08/17,07:22:33,03,09,2, 11.9,1,1, 13.918, 10545.342, 387.752, 52780.675 23/08/17,07:22:33,04,09,2, 11.9,1,1, 13.918, 10545.336, 387.742, 52780.675 23/08/17,07:22:33,05,09,2, 11.9,1,1, 13.918, 10545.331, 387.745, 52780.647 23/08/17,07:22:33,06,09,2, 11.9,1,1, 13.918, 10545.348, 387.742, 52780.647 23/08/17,07:22:33,07,09,2, 11.9,1,1, 13.918, 10545.347, 387.757, 52780.667 23/08/17,07:22:33,08,09,2, 11.9,1,1, 13.918, 10545.345, 387.738, 52780.663 23/08/17,07:22:33,09,09,2, 11.9,1,1, 13.918, 10545.367, 387.726, 52780.643 23/08/17,07:22:33,10,09,2, 11.9,1,1, 13.918, 10545.359, 387.737, 52780.645 23/08/17,07:22:33,11,09,2, 11.9,1,1, 13.918, 10545.375, 387.743, 52780.639 23/08/17,07:22:33,12,09,2, 11.9,1,1, 13.918, 10545.373, 387.755, 52780.635 23/08/17,07:22:33,13,09,2, 11.9,1,1, 13.918, 10545.383, 387.741, 52780.657 23/08/17,07:22:33,14,09,2, 11.9,1,1, 13.918, 10545.376, 387.746, 52780.669 23/08/17,07:22:33,15,09,2, 11.9,1,1, 13.918, 10545.387, 387.752, 52780.674 23/08/17,07:22:33,16,09,2, 11.9,1,1, 13.918, 10545.390, 387.767, 52780.651 23/08/17,07:22:33,17,09,2, 11.9,1,1, 13.918, 10545.385, 387.759, 52780.674 23/08/17,07:22:33,18,09,2, 11.9,1,1, 13.918, 10545.411, 387.766, 52780.651 23/08/17,07:22:33,19,09,2, 11.9,1,1, 13.918, 10545.411, 387.774, 52780.676 23/08/17,07:22:34,00,08,2, 11.9,1,1, 13.916, 10545.410, 387.774, 52780.676 23/08/17,07:22:34,01,08,2, 11.9,1,1, 13.916, 10545.410, 387.750, 52780.663 23/08/17,07:22:34,02,08,2, 11.9,1,1, 13.916, 10545.441, 387.760, 52780.644 23/08/17,07:22:34,03,08,2, 11.9,1,1, 13.916, 10545.425, 387.765, 52780.675 23/08/17,07:22:34,04,08,2, 11.9,1,1, 13.916, 10545.421, 387.766, 52780.682 23/08/17,07:22:34,05,08,2, 11.9,1,1, 13.916, 10545.437, 387.777, 52780.681 23/08/17,07:22:34,06,08,2, 11.9,1,1, 13.916, 10545.434, 387.792, 52780.668 23/08/17,07:22:34,07,08,2, 11.9,1,1, 13.916, 10545.450, 387.779, 52780.692 23/08/17,07:22:34,08,08,2, 11.9,1,1, 13.916, 10545.467, 387.780, 52780.671 23/08/17,07:22:34,09,08,2, 11.9,1,1, 13.916, 10545.455, 387.768, 52780.647 23/08/17,07:22:34,10,08,2, 11.9,1,1, 13.916, 10545.449, 387.793, 52780.705 23/08/17,07:22:34,11,08,2, 11.9,1,1, 13.916, 10545.468, 387.764, 52780.680 23/08/17,07:22:34,12,08,2, 11.9,1,1, 13.916, 10545.466, 387.769, 52780.675 23/08/17,07:22:34,13,08,2, 11.9,1,1, 13.916, 10545.458, 387.789, 52780.677 23/08/17,07:22:34,14,08,2, 11.9,1,1, 13.916, 10545.465, 387.795, 52780.655 23/08/17,07:22:34,15,08,2, 11.9,1,1, 13.916, 10545.485, 387.793, 52780.694 23/08/17,07:22:34,16,08,2, 11.9,1,1, 13.916, 10545.492, 387.783, 52780.696 23/08/17,07:22:34,17,08,2, 11.9,1,1, 13.916, 10545.505, 387.785, 52780.732 23/08/17,07:22:34,18,08,2, 11.9,1,1, 13.916, 10545.519, 387.807, 52780.704 23/08/17,07:22:34,19,08,2, 11.9,1,1, 13.916, 10545.522, 387.786, 52780.731 23/08/17,07:22:35,00,08,2, 11.9,1,1, 13.918, 10545.518, 387.786, 52780.731 23/08/17,07:22:35,01,08,2, 11.9,1,1, 13.918, 10545.526, 387.790, 52780.699 23/08/17,07:22:35,02,08,2, 11.9,1,1, 13.918, 10545.527, 387.820, 52780.718 23/08/17,07:22:35,03,08,2, 11.9,1,1, 13.918, 10545.547, 387.791, 52780.698 23/08/17,07:22:35,04,08,2, 11.9,1,1, 13.918, 10545.549, 387.808, 52780.710 23/08/17,07:22:35,05,08,2, 11.9,1,1, 13.918, 10545.550, 387.809, 52780.730 23/08/17,07:22:35,06,08,2, 11.9,1,1, 13.918, 10545.555, 387.805, 52780.744 23/08/17,07:22:35,07,08,2, 11.9,1,1, 13.918, 10545.586, 387.804, 52780.698 23/08/17,07:22:35,08,08,2, 11.9,1,1, 13.918, 10545.577, 387.809, 52780.707 23/08/17,07:22:35,09,08,2, 11.9,1,1, 13.918, 10545.583, 387.821, 52780.756 23/08/17,07:22:35,10,08,2, 11.9,1,1, 13.918, 10545.595, 387.777, 52780.721 23/08/17,07:22:35,11,08,2, 11.9,1,1, 13.918, 10545.591, 387.809, 52780.704 23/08/17,07:22:35,12,08,2, 11.9,1,1, 13.918, 10545.626, 387.808, 52780.738 23/08/17,07:22:35,13,08,2, 11.9,1,1, 13.918, 10545.627, 387.806, 52780.726 23/08/17,07:22:35,14,08,2, 11.9,1,1, 13.918, 10545.644, 387.835, 52780.754 23/08/17,07:22:35,15,08,2, 11.9,1,1, 13.918, 10545.634, 387.831, 52780.732 23/08/17,07:22:35,16,08,2, 11.9,1,1, 13.918, 10545.646, 387.807, 52780.729 23/08/17,07:22:35,17,08,2, 11.9,1,1, 13.918, 10545.653, 387.809, 52780.719 23/08/17,07:22:35,18,08,2, 11.9,1,1, 13.918, 10545.678, 387.832, 52780.700 23/08/17,07:22:35,19,08,2, 11.9,1,1, 13.918, 10545.684, 387.814, 52780.694 23/08/17,07:22:36,00,08,2, 11.9,1,1, 13.917, 10545.677, 387.814, 52780.694 23/08/17,07:22:36,01,08,2, 11.9,1,1, 13.917, 10545.687, 387.810, 52780.729 23/08/17,07:22:36,02,08,2, 11.9,1,1, 13.917, 10545.677, 387.837, 52780.710 23/08/17,07:22:36,03,08,2, 11.9,1,1, 13.917, 10545.691, 387.825, 52780.746 23/08/17,07:22:36,04,08,2, 11.9,1,1, 13.917, 10545.694, 387.808, 52780.712 23/08/17,07:22:36,05,08,2, 11.9,1,1, 13.917, 10545.722, 387.834, 52780.706 23/08/17,07:22:36,06,08,2, 11.9,1,1, 13.917, 10545.695, 387.829, 52780.694 23/08/17,07:22:36,07,08,2, 11.9,1,1, 13.917, 10545.728, 387.839, 52780.674 23/08/17,07:22:36,08,08,2, 11.9,1,1, 13.917, 10545.732, 387.843, 52780.689 23/08/17,07:22:36,09,08,2, 11.9,1,1, 13.917, 10545.715, 387.816, 52780.689 23/08/17,07:22:36,10,08,2, 11.9,1,1, 13.917, 10545.720, 387.844, 52780.679 23/08/17,07:22:36,11,08,2, 11.9,1,1, 13.917, 10545.755, 387.853, 52780.712 23/08/17,07:22:36,12,08,2, 11.9,1,1, 13.917, 10545.756, 387.827, 52780.696 23/08/17,07:22:36,13,08,2, 11.9,1,1, 13.917, 10545.743, 387.829, 52780.735 23/08/17,07:22:36,14,08,2, 11.9,1,1, 13.917, 10545.774, 387.845, 52780.708 23/08/17,07:22:36,15,08,2, 11.9,1,1, 13.917, 10545.795, 387.867, 52780.711 23/08/17,07:22:36,16,08,2, 11.9,1,1, 13.917, 10545.796, 387.826, 52780.718 23/08/17,07:22:36,17,08,2, 11.9,1,1, 13.917, 10545.804, 387.870, 52780.729 23/08/17,07:22:36,18,08,2, 11.9,1,1, 13.917, 10545.826, 387.835, 52780.697 23/08/17,07:22:36,19,08,2, 11.9,1,1, 13.917, 10545.817, 387.871, 52780.727 23/08/17,07:22:37,00,09,2, 11.8,1,1, 13.919, 10545.810, 387.871, 52780.727 23/08/17,07:22:37,01,09,2, 11.8,1,1, 13.919, 10545.836, 387.869, 52780.693 23/08/17,07:22:37,02,09,2, 11.8,1,1, 13.919, 10545.838, 387.853, 52780.729 23/08/17,07:22:37,03,09,2, 11.8,1,1, 13.919, 10545.821, 387.903, 52780.710 23/08/17,07:22:37,04,09,2, 11.8,1,1, 13.919, 10545.860, 387.866, 52780.748 23/08/17,07:22:37,05,09,2, 11.8,1,1, 13.919, 10545.839, 387.907, 52780.722 23/08/17,07:22:37,06,09,2, 11.8,1,1, 13.919, 10545.833, 387.875, 52780.716 23/08/17,07:22:37,07,09,2, 11.8,1,1, 13.919, 10545.842, 387.860, 52780.723 23/08/17,07:22:37,08,09,2, 11.8,1,1, 13.919, 10545.861, 387.874, 52780.705 23/08/17,07:22:37,09,09,2, 11.8,1,1, 13.919, 10545.850, 387.893, 52780.718 23/08/17,07:22:37,10,09,2, 11.8,1,1, 13.919, 10545.853, 387.879, 52780.709 23/08/17,07:22:37,11,09,2, 11.8,1,1, 13.919, 10545.888, 387.899, 52780.742 23/08/17,07:22:37,12,09,2, 11.8,1,1, 13.919, 10545.853, 387.894, 52780.719 23/08/17,07:22:37,13,09,2, 11.8,1,1, 13.919, 10545.880, 387.890, 52780.724 23/08/17,07:22:37,14,09,2, 11.8,1,1, 13.919, 10545.881, 387.893, 52780.742 23/08/17,07:22:37,15,09,2, 11.8,1,1, 13.919, 10545.890, 387.891, 52780.738 23/08/17,07:22:37,16,09,2, 11.8,1,1, 13.919, 10545.935, 387.904, 52780.708 23/08/17,07:22:37,17,09,2, 11.8,1,1, 13.919, 10545.924, 387.891, 52780.755 23/08/17,07:22:37,18,09,2, 11.8,1,1, 13.919, 10545.919, 387.893, 52780.738 23/08/17,07:22:37,19,09,2, 11.8,1,1, 13.919, 10545.920, 387.907, 52780.752 23/08/17,07:22:38,00,09,2, 11.9,1,1, 13.918, 10545.919, 387.907, 52780.752 23/08/17,07:22:38,01,09,2, 11.9,1,1, 13.918, 10545.918, 387.871, 52780.771 23/08/17,07:22:38,02,09,2, 11.9,1,1, 13.918, 10545.928, 387.916, 52780.713 23/08/17,07:22:38,03,09,2, 11.9,1,1, 13.918, 10545.933, 387.904, 52780.749 23/08/17,07:22:38,04,09,2, 11.9,1,1, 13.918, 10545.943, 387.891, 52780.711 23/08/17,07:22:38,05,09,2, 11.9,1,1, 13.918, 10545.952, 387.913, 52780.744 23/08/17,07:22:38,06,09,2, 11.9,1,1, 13.918, 10545.959, 387.920, 52780.708 23/08/17,07:22:38,07,09,2, 11.9,1,1, 13.918, 10545.967, 387.888, 52780.722 23/08/17,07:22:38,08,09,2, 11.9,1,1, 13.918, 10545.991, 387.897, 52780.704 23/08/17,07:22:38,09,09,2, 11.9,1,1, 13.918, 10545.977, 387.912, 52780.723 23/08/17,07:22:38,10,09,2, 11.9,1,1, 13.918, 10545.978, 387.897, 52780.704 23/08/17,07:22:38,11,09,2, 11.9,1,1, 13.918, 10546.000, 387.911, 52780.706 23/08/17,07:22:38,12,09,2, 11.9,1,1, 13.918, 10545.982, 387.907, 52780.703 23/08/17,07:22:38,13,09,2, 11.9,1,1, 13.918, 10545.995, 387.918, 52780.718 23/08/17,07:22:38,14,09,2, 11.9,1,1, 13.918, 10545.994, 387.908, 52780.726 23/08/17,07:22:38,15,09,2, 11.9,1,1, 13.918, 10545.998, 387.927, 52780.724 23/08/17,07:22:38,16,09,2, 11.9,1,1, 13.918, 10546.047, 387.912, 52780.719 23/08/17,07:22:38,17,09,2, 11.9,1,1, 13.918, 10546.057, 387.915, 52780.725 23/08/17,07:22:38,18,09,2, 11.9,1,1, 13.918, 10546.041, 387.938, 52780.798 23/08/17,07:22:38,19,09,2, 11.9,1,1, 13.918, 10546.025, 387.940, 52780.713 23/08/17,07:22:39,00,09,2, 11.9,1,1, 13.916, 10546.019, 387.940, 52780.713 23/08/17,07:22:39,01,09,2, 11.9,1,1, 13.916, 10546.056, 387.946, 52780.729 23/08/17,07:22:39,02,09,2, 11.9,1,1, 13.916, 10546.067, 387.933, 52780.774 23/08/17,07:22:39,03,09,2, 11.9,1,1, 13.916, 10546.072, 387.922, 52780.716 23/08/17,07:22:39,04,09,2, 11.9,1,1, 13.916, 10546.071, 387.955, 52780.725 23/08/17,07:22:39,05,09,2, 11.9,1,1, 13.916, 10546.054, 387.939, 52780.751 23/08/17,07:22:39,06,09,2, 11.9,1,1, 13.916, 10546.093, 387.931, 52780.725 23/08/17,07:22:39,07,09,2, 11.9,1,1, 13.916, 10546.091, 387.945, 52780.735 23/08/17,07:22:39,08,09,2, 11.9,1,1, 13.916, 10546.077, 387.961, 52780.746 23/08/17,07:22:39,09,09,2, 11.9,1,1, 13.916, 10546.084, 387.934, 52780.683 23/08/17,07:22:39,10,09,2, 11.9,1,1, 13.916, 10546.097, 387.959, 52780.769 23/08/17,07:22:39,11,09,2, 11.9,1,1, 13.916, 10546.097, 387.963, 52780.735 23/08/17,07:22:39,12,09,2, 11.9,1,1, 13.916, 10546.123, 387.963, 52780.710 23/08/17,07:22:39,13,09,2, 11.9,1,1, 13.916, 10546.122, 387.950, 52780.721 23/08/17,07:22:39,14,09,2, 11.9,1,1, 13.916, 10546.132, 387.962, 52780.737 23/08/17,07:22:39,15,09,2, 11.9,1,1, 13.916, 10546.148, 387.940, 52780.738 23/08/17,07:22:39,16,09,2, 11.9,1,1, 13.916, 10546.145, 387.972, 52780.738 23/08/17,07:22:39,17,09,2, 11.9,1,1, 13.916, 10546.161, 387.991, 52780.726 23/08/17,07:22:39,18,09,2, 11.9,1,1, 13.916, 10546.162, 387.985, 52780.739 23/08/17,07:22:39,19,09,2, 11.9,1,1, 13.916, 10546.168, 387.979, 52780.741 23/08/17,07:22:40,00,09,2, 11.9,1,1, 13.917, 10546.161, 387.979, 52780.741 23/08/17,07:22:40,01,09,2, 11.9,1,1, 13.917, 10546.181, 387.965, 52780.710 23/08/17,07:22:40,02,09,2, 11.9,1,1, 13.917, 10546.206, 387.975, 52780.724 23/08/17,07:22:40,03,09,2, 11.9,1,1, 13.917, 10546.214, 387.951, 52780.720 23/08/17,07:22:40,04,09,2, 11.9,1,1, 13.917, 10546.210, 387.992, 52780.768 23/08/17,07:22:40,05,09,2, 11.9,1,1, 13.917, 10546.206, 387.966, 52780.733 23/08/17,07:22:40,06,09,2, 11.9,1,1, 13.917, 10546.227, 387.988, 52780.733 23/08/17,07:22:40,07,09,2, 11.9,1,1, 13.917, 10546.219, 387.964, 52780.747 23/08/17,07:22:40,08,09,2, 11.9,1,1, 13.917, 10546.225, 387.964, 52780.721 23/08/17,07:22:40,09,09,2, 11.9,1,1, 13.917, 10546.262, 387.989, 52780.767 23/08/17,07:22:40,10,09,2, 11.9,1,1, 13.917, 10546.252, 387.981, 52780.778 23/08/17,07:22:40,11,09,2, 11.9,1,1, 13.917, 10546.242, 388.012, 52780.776 23/08/17,07:22:40,12,09,2, 11.9,1,1, 13.917, 10546.266, 387.986, 52780.750 23/08/17,07:22:40,13,09,2, 11.9,1,1, 13.917, 10546.250, 387.979, 52780.738 23/08/17,07:22:40,14,09,2, 11.9,1,1, 13.917, 10546.280, 387.981, 52780.747 23/08/17,07:22:40,15,09,2, 11.9,1,1, 13.917, 10546.280, 387.966, 52780.767 23/08/17,07:22:40,16,09,2, 11.9,1,1, 13.917, 10546.299, 388.006, 52780.770 23/08/17,07:22:40,17,09,2, 11.9,1,1, 13.917, 10546.327, 387.996, 52780.759 23/08/17,07:22:40,18,09,2, 11.9,1,1, 13.917, 10546.306, 388.012, 52780.763 23/08/17,07:22:40,19,09,2, 11.9,1,1, 13.917, 10546.316, 388.010, 52780.758 23/08/17,07:22:41,00,09,2, 12.0,1,1, 13.917, 10546.311, 388.010, 52780.758 23/08/17,07:22:41,01,09,2, 12.0,1,1, 13.917, 10546.325, 387.978, 52780.767 23/08/17,07:22:41,02,09,2, 12.0,1,1, 13.917, 10546.325, 387.984, 52780.761 23/08/17,07:22:41,03,09,2, 12.0,1,1, 13.917, 10546.342, 387.993, 52780.755 23/08/17,07:22:41,04,09,2, 12.0,1,1, 13.917, 10546.334, 388.000, 52780.811 23/08/17,07:22:41,05,09,2, 12.0,1,1, 13.917, 10546.359, 388.000, 52780.844 23/08/17,07:22:41,06,09,2, 12.0,1,1, 13.917, 10546.401, 387.994, 52780.787 23/08/17,07:22:41,07,09,2, 12.0,1,1, 13.917, 10546.388, 388.017, 52780.792 23/08/17,07:22:41,08,09,2, 12.0,1,1, 13.917, 10546.381, 387.998, 52780.778 23/08/17,07:22:41,09,09,2, 12.0,1,1, 13.917, 10546.397, 387.989, 52780.767 23/08/17,07:22:41,10,09,2, 12.0,1,1, 13.917, 10546.405, 387.997, 52780.769 23/08/17,07:22:41,11,09,2, 12.0,1,1, 13.917, 10546.392, 387.971, 52780.747 23/08/17,07:22:41,12,09,2, 12.0,1,1, 13.917, 10546.414, 387.983, 52780.760 23/08/17,07:22:41,13,09,2, 12.0,1,1, 13.917, 10546.426, 387.999, 52780.760 23/08/17,07:22:41,14,09,2, 12.0,1,1, 13.917, 10546.427, 387.992, 52780.762 23/08/17,07:22:41,15,09,2, 12.0,1,1, 13.917, 10546.422, 387.977, 52780.746 23/08/17,07:22:41,16,09,2, 12.0,1,1, 13.917, 10546.447, 388.000, 52780.765 23/08/17,07:22:41,17,09,2, 12.0,1,1, 13.917, 10546.453, 387.992, 52780.747 23/08/17,07:22:41,18,09,2, 12.0,1,1, 13.917, 10546.456, 388.008, 52780.754 23/08/17,07:22:41,19,09,2, 12.0,1,1, 13.917, 10546.481, 388.022, 52780.774 23/08/17,07:22:42,00,08,2, 11.8,1,1, 13.921, 10546.478, 388.022, 52780.774 23/08/17,07:22:42,01,08,2, 11.8,1,1, 13.921, 10546.479, 387.998, 52780.800 23/08/17,07:22:42,02,08,2, 11.8,1,1, 13.921, 10546.479, 387.973, 52780.796 23/08/17,07:22:42,03,08,2, 11.8,1,1, 13.921, 10546.498, 387.975, 52780.769 23/08/17,07:22:42,04,08,2, 11.8,1,1, 13.921, 10546.487, 387.981, 52780.790 23/08/17,07:22:42,05,08,2, 11.8,1,1, 13.921, 10546.498, 387.985, 52780.824 23/08/17,07:22:42,06,08,2, 11.8,1,1, 13.921, 10546.519, 387.996, 52780.792 23/08/17,07:22:42,07,08,2, 11.8,1,1, 13.921, 10546.492, 387.986, 52780.751 23/08/17,07:22:42,08,08,2, 11.8,1,1, 13.921, 10546.524, 387.988, 52780.781 23/08/17,07:22:42,09,08,2, 11.8,1,1, 13.921, 10546.549, 388.001, 52780.779 23/08/17,07:22:42,10,08,2, 11.8,1,1, 13.921, 10546.519, 387.984, 52780.794 23/08/17,07:22:42,11,08,2, 11.8,1,1, 13.921, 10546.580, 387.995, 52780.837 23/08/17,07:22:42,12,08,2, 11.8,1,1, 13.921, 10546.566, 388.003, 52780.818 23/08/17,07:22:42,13,08,2, 11.8,1,1, 13.921, 10546.570, 388.012, 52780.827 23/08/17,07:22:42,14,08,2, 11.8,1,1, 13.921, 10546.580, 388.001, 52780.778 23/08/17,07:22:42,15,08,2, 11.8,1,1, 13.921, 10546.553, 387.996, 52780.793 23/08/17,07:22:42,16,08,2, 11.8,1,1, 13.921, 10546.596, 387.998, 52780.783 23/08/17,07:22:42,17,08,2, 11.8,1,1, 13.921, 10546.608, 387.996, 52780.779 23/08/17,07:22:42,18,08,2, 11.8,1,1, 13.921, 10546.597, 387.997, 52780.784 23/08/17,07:22:42,19,08,2, 11.8,1,1, 13.921, 10546.624, 388.022, 52780.812 23/08/17,07:22:43,00,08,2, 11.9,1,1, 13.920, 10546.620, 388.022, 52780.812 23/08/17,07:22:43,01,08,2, 11.9,1,1, 13.920, 10546.640, 388.013, 52780.807 23/08/17,07:22:43,02,08,2, 11.9,1,1, 13.920, 10546.628, 387.999, 52780.801 23/08/17,07:22:43,03,08,2, 11.9,1,1, 13.920, 10546.643, 388.014, 52780.803 23/08/17,07:22:43,04,08,2, 11.9,1,1, 13.920, 10546.637, 388.024, 52780.808 23/08/17,07:22:43,05,08,2, 11.9,1,1, 13.920, 10546.659, 387.998, 52780.793 23/08/17,07:22:43,06,08,2, 11.9,1,1, 13.920, 10546.673, 388.009, 52780.826 23/08/17,07:22:43,07,08,2, 11.9,1,1, 13.920, 10546.664, 388.014, 52780.791 23/08/17,07:22:43,08,08,2, 11.9,1,1, 13.920, 10546.679, 388.035, 52780.807 23/08/17,07:22:43,09,08,2, 11.9,1,1, 13.920, 10546.681, 388.027, 52780.817 23/08/17,07:22:43,10,08,2, 11.9,1,1, 13.920, 10546.690, 387.991, 52780.816 23/08/17,07:22:43,11,08,2, 11.9,1,1, 13.920, 10546.691, 388.026, 52780.819 23/08/17,07:22:43,12,08,2, 11.9,1,1, 13.920, 10546.710, 388.011, 52780.793 23/08/17,07:22:43,13,08,2, 11.9,1,1, 13.920, 10546.715, 388.023, 52780.805 23/08/17,07:22:43,14,08,2, 11.9,1,1, 13.920, 10546.714, 388.022, 52780.806 23/08/17,07:22:43,15,08,2, 11.9,1,1, 13.920, 10546.742, 388.013, 52780.797 23/08/17,07:22:43,16,08,2, 11.9,1,1, 13.920, 10546.732, 387.993, 52780.815 23/08/17,07:22:43,17,08,2, 11.9,1,1, 13.920, 10546.755, 388.012, 52780.793 23/08/17,07:22:43,18,08,2, 11.9,1,1, 13.920, 10546.752, 387.999, 52780.817 23/08/17,07:22:43,19,08,2, 11.9,1,1, 13.920, 10546.759, 388.013, 52780.804 23/08/17,07:22:44,00,09,2, 11.9,1,1, 13.921, 10546.753, 388.013, 52780.804 23/08/17,07:22:44,01,09,2, 11.9,1,1, 13.921, 10546.767, 388.032, 52780.824 23/08/17,07:22:44,02,09,2, 11.9,1,1, 13.921, 10546.775, 388.024, 52780.808 23/08/17,07:22:44,03,09,2, 11.9,1,1, 13.921, 10546.805, 388.031, 52780.807 23/08/17,07:22:44,04,09,2, 11.9,1,1, 13.921, 10546.781, 388.023, 52780.793 23/08/17,07:22:44,05,09,2, 11.9,1,1, 13.921, 10546.783, 387.983, 52780.801 23/08/17,07:22:44,06,09,2, 11.9,1,1, 13.921, 10546.807, 388.007, 52780.824 23/08/17,07:22:44,07,09,2, 11.9,1,1, 13.921, 10546.805, 387.995, 52780.802 23/08/17,07:22:44,08,09,2, 11.9,1,1, 13.921, 10546.822, 388.008, 52780.818 23/08/17,07:22:44,09,09,2, 11.9,1,1, 13.921, 10546.831, 388.012, 52780.806 23/08/17,07:22:44,10,09,2, 11.9,1,1, 13.921, 10546.810, 388.038, 52780.836 23/08/17,07:22:44,11,09,2, 11.9,1,1, 13.921, 10546.841, 388.031, 52780.850 23/08/17,07:22:44,12,09,2, 11.9,1,1, 13.921, 10546.856, 388.028, 52780.813 23/08/17,07:22:44,13,09,2, 11.9,1,1, 13.921, 10546.857, 388.054, 52780.844 23/08/17,07:22:44,14,09,2, 11.9,1,1, 13.921, 10546.884, 388.040, 52780.810 23/08/17,07:22:44,15,09,2, 11.9,1,1, 13.921, 10546.860, 388.041, 52780.822 23/08/17,07:22:44,16,09,2, 11.9,1,1, 13.921, 10546.874, 388.021, 52780.833 23/08/17,07:22:44,17,09,2, 11.9,1,1, 13.921, 10546.860, 388.015, 52780.864 23/08/17,07:22:44,18,09,2, 11.9,1,1, 13.921, 10546.876, 388.018, 52780.813 23/08/17,07:22:44,19,09,2, 11.9,1,1, 13.921, 10546.896, 388.024, 52780.822 23/08/17,07:22:45,00,09,2, 11.8,1,1, 13.916, 10546.895, 388.024, 52780.822 23/08/17,07:22:45,01,09,2, 11.8,1,1, 13.916, 10546.895, 388.027, 52780.809 23/08/17,07:22:45,02,09,2, 11.8,1,1, 13.916, 10546.911, 388.021, 52780.809 23/08/17,07:22:45,03,09,2, 11.8,1,1, 13.916, 10546.911, 388.005, 52780.871 23/08/17,07:22:45,04,09,2, 11.8,1,1, 13.916, 10546.920, 388.022, 52780.869 23/08/17,07:22:45,05,09,2, 11.8,1,1, 13.916, 10546.921, 388.020, 52780.815 23/08/17,07:22:45,06,09,2, 11.8,1,1, 13.916, 10546.909, 388.042, 52780.848 23/08/17,07:22:45,07,09,2, 11.8,1,1, 13.916, 10546.925, 388.025, 52780.837 23/08/17,07:22:45,08,09,2, 11.8,1,1, 13.916, 10546.939, 388.020, 52780.839 23/08/17,07:22:45,09,09,2, 11.8,1,1, 13.916, 10546.945, 388.029, 52780.831 23/08/17,07:22:45,10,09,2, 11.8,1,1, 13.916, 10546.956, 388.052, 52780.774 23/08/17,07:22:45,11,09,2, 11.8,1,1, 13.916, 10546.944, 388.035, 52780.863 23/08/17,07:22:45,12,09,2, 11.8,1,1, 13.916, 10546.966, 388.050, 52780.879 23/08/17,07:22:45,13,09,2, 11.8,1,1, 13.916, 10546.953, 388.045, 52780.879 23/08/17,07:22:45,14,09,2, 11.8,1,1, 13.916, 10546.969, 388.034, 52780.872 23/08/17,07:22:45,15,09,2, 11.8,1,1, 13.916, 10546.987, 388.029, 52780.862 23/08/17,07:22:45,16,09,2, 11.8,1,1, 13.916, 10546.974, 388.037, 52780.860 23/08/17,07:22:45,17,09,2, 11.8,1,1, 13.916, 10546.989, 388.031, 52780.887 23/08/17,07:22:45,18,09,2, 11.8,1,1, 13.916, 10547.012, 388.025, 52780.849 23/08/17,07:22:45,19,09,2, 11.8,1,1, 13.916, 10547.009, 388.029, 52780.863 23/08/17,07:22:46,00,09,2, 11.9,1,1, 13.919, 10547.004, 388.029, 52780.863 23/08/17,07:22:46,01,09,2, 11.9,1,1, 13.919, 10547.020, 388.031, 52780.841 23/08/17,07:22:46,02,09,2, 11.9,1,1, 13.919, 10547.021, 387.997, 52780.847 23/08/17,07:22:46,03,09,2, 11.9,1,1, 13.919, 10547.034, 388.056, 52780.857 23/08/17,07:22:46,04,09,2, 11.9,1,1, 13.919, 10547.034, 388.036, 52780.844 23/08/17,07:22:46,05,09,2, 11.9,1,1, 13.919, 10547.060, 388.054, 52780.855 23/08/17,07:22:46,06,09,2, 11.9,1,1, 13.919, 10547.055, 388.033, 52780.860 23/08/17,07:22:46,07,09,2, 11.9,1,1, 13.919, 10547.054, 388.038, 52780.858 23/08/17,07:22:46,08,09,2, 11.9,1,1, 13.919, 10547.101, 388.056, 52780.883 23/08/17,07:22:46,09,09,2, 11.9,1,1, 13.919, 10547.077, 388.038, 52780.847 23/08/17,07:22:46,10,09,2, 11.9,1,1, 13.919, 10547.089, 388.074, 52780.861 23/08/17,07:22:46,11,09,2, 11.9,1,1, 13.919, 10547.126, 388.016, 52780.874 23/08/17,07:22:46,12,09,2, 11.9,1,1, 13.919, 10547.110, 388.047, 52780.869 23/08/17,07:22:46,13,09,2, 11.9,1,1, 13.919, 10547.111, 388.028, 52780.859 23/08/17,07:22:46,14,09,2, 11.9,1,1, 13.919, 10547.131, 388.041, 52780.861 23/08/17,07:22:46,15,09,2, 11.9,1,1, 13.919, 10547.139, 388.046, 52780.850 23/08/17,07:22:46,16,09,2, 11.9,1,1, 13.919, 10547.119, 388.051, 52780.888 23/08/17,07:22:46,17,09,2, 11.9,1,1, 13.919, 10547.160, 388.076, 52780.876 23/08/17,07:22:46,18,09,2, 11.9,1,1, 13.919, 10547.137, 388.046, 52780.885 23/08/17,07:22:46,19,09,2, 11.9,1,1, 13.919, 10547.142, 388.060, 52780.864 23/08/17,07:22:47,00,08,2, 11.9,1,1, 13.921, 10547.137, 388.060, 52780.864 23/08/17,07:22:47,01,08,2, 11.9,1,1, 13.921, 10547.176, 388.081, 52780.889 23/08/17,07:22:47,02,08,2, 11.9,1,1, 13.921, 10547.191, 388.052, 52780.864 23/08/17,07:22:47,03,08,2, 11.9,1,1, 13.921, 10547.203, 388.067, 52780.903 23/08/17,07:22:47,04,08,2, 11.9,1,1, 13.921, 10547.209, 388.067, 52780.890 23/08/17,07:22:47,05,08,2, 11.9,1,1, 13.921, 10547.205, 388.092, 52780.915 23/08/17,07:22:47,06,08,2, 11.9,1,1, 13.921, 10547.227, 388.081, 52780.857 23/08/17,07:22:47,07,08,2, 11.9,1,1, 13.921, 10547.205, 388.093, 52780.877 23/08/17,07:22:47,08,08,2, 11.9,1,1, 13.921, 10547.240, 388.107, 52780.874 23/08/17,07:22:47,09,08,2, 11.9,1,1, 13.921, 10547.241, 388.091, 52780.877 23/08/17,07:22:47,10,08,2, 11.9,1,1, 13.921, 10547.243, 388.100, 52780.870 23/08/17,07:22:47,11,08,2, 11.9,1,1, 13.921, 10547.243, 388.111, 52780.870 23/08/17,07:22:47,12,08,2, 11.9,1,1, 13.921, 10547.274, 388.090, 52780.916 23/08/17,07:22:47,13,08,2, 11.9,1,1, 13.921, 10547.257, 388.111, 52780.905 23/08/17,07:22:47,14,08,2, 11.9,1,1, 13.921, 10547.270, 388.095, 52780.916 23/08/17,07:22:47,15,08,2, 11.9,1,1, 13.921, 10547.268, 388.090, 52780.907 23/08/17,07:22:47,16,08,2, 11.9,1,1, 13.921, 10547.276, 388.103, 52780.874 23/08/17,07:22:47,17,08,2, 11.9,1,1, 13.921, 10547.299, 388.084, 52780.888 23/08/17,07:22:47,18,08,2, 11.9,1,1, 13.921, 10547.318, 388.098, 52780.910 23/08/17,07:22:47,19,08,2, 11.9,1,1, 13.921, 10547.298, 388.107, 52780.896 23/08/17,07:22:48,00,08,2, 12.0,1,1, 13.919, 10547.296, 388.107, 52780.896 23/08/17,07:22:48,01,08,2, 12.0,1,1, 13.919, 10547.340, 388.118, 52780.893 23/08/17,07:22:48,02,08,2, 12.0,1,1, 13.919, 10547.331, 388.118, 52780.890 23/08/17,07:22:48,03,08,2, 12.0,1,1, 13.919, 10547.326, 388.124, 52780.884 23/08/17,07:22:48,04,08,2, 12.0,1,1, 13.919, 10547.363, 388.094, 52780.903 23/08/17,07:22:48,05,08,2, 12.0,1,1, 13.919, 10547.356, 388.106, 52780.902 23/08/17,07:22:48,06,08,2, 12.0,1,1, 13.919, 10547.363, 388.115, 52780.908 23/08/17,07:22:48,07,08,2, 12.0,1,1, 13.919, 10547.375, 388.077, 52780.893 23/08/17,07:22:48,08,08,2, 12.0,1,1, 13.919, 10547.398, 388.102, 52780.904 23/08/17,07:22:48,09,08,2, 12.0,1,1, 13.919, 10547.395, 388.133, 52780.882 23/08/17,07:22:48,10,08,2, 12.0,1,1, 13.919, 10547.406, 388.108, 52780.894 23/08/17,07:22:48,11,08,2, 12.0,1,1, 13.919, 10547.403, 388.106, 52780.895 23/08/17,07:22:48,12,08,2, 12.0,1,1, 13.919, 10547.406, 388.125, 52780.879 23/08/17,07:22:48,13,08,2, 12.0,1,1, 13.919, 10547.438, 388.129, 52780.912 23/08/17,07:22:48,14,08,2, 12.0,1,1, 13.919, 10547.440, 388.115, 52780.930 23/08/17,07:22:48,15,08,2, 12.0,1,1, 13.919, 10547.433, 388.123, 52780.904 23/08/17,07:22:48,16,08,2, 12.0,1,1, 13.919, 10547.449, 388.129, 52780.932 23/08/17,07:22:48,17,08,2, 12.0,1,1, 13.919, 10547.446, 388.120, 52780.885 23/08/17,07:22:48,18,08,2, 12.0,1,1, 13.919, 10547.445, 388.105, 52781.082 23/08/17,07:22:48,19,08,2, 12.0,1,1, 13.919, 10547.507, 388.106, 52780.888 23/08/17,07:22:49,00,08,2, 11.9,1,1, 13.921, 10547.504, 388.106, 52780.888 23/08/17,07:22:49,01,08,2, 11.9,1,1, 13.921, 10547.505, 388.087, 52780.911 23/08/17,07:22:49,02,08,2, 11.9,1,1, 13.921, 10547.467, 388.107, 52780.910 23/08/17,07:22:49,03,08,2, 11.9,1,1, 13.921, 10547.504, 388.142, 52780.896 23/08/17,07:22:49,04,08,2, 11.9,1,1, 13.921, 10547.493, 388.142, 52780.925 23/08/17,07:22:49,05,08,2, 11.9,1,1, 13.921, 10547.501, 388.131, 52780.912 23/08/17,07:22:49,06,08,2, 11.9,1,1, 13.921, 10547.510, 388.120, 52780.875 23/08/17,07:22:49,07,08,2, 11.9,1,1, 13.921, 10547.545, 388.083, 52780.900 23/08/17,07:22:49,08,08,2, 11.9,1,1, 13.921, 10547.541, 388.096, 52780.921 23/08/17,07:22:49,09,08,2, 11.9,1,1, 13.921, 10547.537, 388.105, 52780.901 23/08/17,07:22:49,10,08,2, 11.9,1,1, 13.921, 10547.560, 388.100, 52780.931 23/08/17,07:22:49,11,08,2, 11.9,1,1, 13.921, 10547.548, 388.112, 52780.855 23/08/17,07:22:49,12,08,2, 11.9,1,1, 13.921, 10547.583, 388.114, 52780.915 23/08/17,07:22:49,13,08,2, 11.9,1,1, 13.921, 10547.589, 388.117, 52780.900 23/08/17,07:22:49,14,08,2, 11.9,1,1, 13.921, 10547.589, 388.133, 52780.917 23/08/17,07:22:49,15,08,2, 11.9,1,1, 13.921, 10547.578, 388.107, 52780.869 23/08/17,07:22:49,16,08,2, 11.9,1,1, 13.921, 10547.605, 388.121, 52780.928 23/08/17,07:22:49,17,08,2, 11.9,1,1, 13.921, 10547.615, 388.113, 52780.900 23/08/17,07:22:49,18,08,2, 11.9,1,1, 13.921, 10547.626, 388.141, 52780.938 23/08/17,07:22:49,19,08,2, 11.9,1,1, 13.921, 10547.630, 388.126, 52780.924 23/08/17,07:22:50,00,09,2, 11.8,1,1, 13.922, 10547.630, 388.126, 52780.924 23/08/17,07:22:50,01,09,2, 11.8,1,1, 13.922, 10547.648, 388.113, 52780.930 23/08/17,07:22:50,02,09,2, 11.8,1,1, 13.922, 10547.643, 388.114, 52780.897 23/08/17,07:22:50,03,09,2, 11.8,1,1, 13.922, 10547.657, 388.116, 52780.947 23/08/17,07:22:50,04,09,2, 11.8,1,1, 13.922, 10547.646, 388.137, 52780.924 23/08/17,07:22:50,05,09,2, 11.8,1,1, 13.922, 10547.659, 388.115, 52780.920 23/08/17,07:22:50,06,09,2, 11.8,1,1, 13.922, 10547.668, 388.145, 52780.917 23/08/17,07:22:50,07,09,2, 11.8,1,1, 13.922, 10547.699, 388.125, 52780.940 23/08/17,07:22:50,08,09,2, 11.8,1,1, 13.922, 10547.694, 388.127, 52780.896 23/08/17,07:22:50,09,09,2, 11.8,1,1, 13.922, 10547.707, 388.126, 52780.896 23/08/17,07:22:50,10,09,2, 11.8,1,1, 13.922, 10547.718, 388.118, 52780.906 23/08/17,07:22:50,11,09,2, 11.8,1,1, 13.922, 10547.729, 388.111, 52780.923 23/08/17,07:22:50,12,09,2, 11.8,1,1, 13.922, 10547.730, 388.115, 52780.920 23/08/17,07:22:50,13,09,2, 11.8,1,1, 13.922, 10547.721, 388.115, 52780.935 23/08/17,07:22:50,14,09,2, 11.8,1,1, 13.922, 10547.755, 388.111, 52780.902 23/08/17,07:22:50,15,09,2, 11.8,1,1, 13.922, 10547.752, 388.116, 52780.914 23/08/17,07:22:50,16,09,2, 11.8,1,1, 13.922, 10547.726, 388.085, 52780.907 23/08/17,07:22:50,17,09,2, 11.8,1,1, 13.922, 10547.769, 388.124, 52780.950 23/08/17,07:22:50,18,09,2, 11.8,1,1, 13.922, 10547.761, 388.110, 52780.919 23/08/17,07:22:50,19,09,2, 11.8,1,1, 13.922, 10547.781, 388.110, 52780.898 23/08/17,07:22:51,00,09,2, 11.9,1,1, 13.921, 10547.780, 388.110, 52780.898 23/08/17,07:22:51,01,09,2, 11.9,1,1, 13.921, 10547.794, 388.094, 52780.896 23/08/17,07:22:51,02,09,2, 11.9,1,1, 13.921, 10547.785, 388.090, 52780.888 23/08/17,07:22:51,03,09,2, 11.9,1,1, 13.921, 10547.791, 388.130, 52780.918 23/08/17,07:22:51,04,09,2, 11.9,1,1, 13.921, 10547.795, 388.110, 52780.920 23/08/17,07:22:51,05,09,2, 11.9,1,1, 13.921, 10547.795, 388.122, 52780.922 23/08/17,07:22:51,06,09,2, 11.9,1,1, 13.921, 10547.807, 388.123, 52780.955 23/08/17,07:22:51,07,09,2, 11.9,1,1, 13.921, 10547.843, 388.116, 52780.920 23/08/17,07:22:51,08,09,2, 11.9,1,1, 13.921, 10547.825, 388.117, 52780.897 23/08/17,07:22:51,09,09,2, 11.9,1,1, 13.921, 10547.859, 388.105, 52780.910 23/08/17,07:22:51,10,09,2, 11.9,1,1, 13.921, 10547.835, 388.130, 52780.936 23/08/17,07:22:51,11,09,2, 11.9,1,1, 13.921, 10547.850, 388.111, 52780.899 23/08/17,07:22:51,12,09,2, 11.9,1,1, 13.921, 10547.846, 388.116, 52780.948 23/08/17,07:22:51,13,09,2, 11.9,1,1, 13.921, 10547.874, 388.100, 52780.955 23/08/17,07:22:51,14,09,2, 11.9,1,1, 13.921, 10547.878, 388.124, 52780.917 23/08/17,07:22:51,15,09,2, 11.9,1,1, 13.921, 10547.901, 388.121, 52780.938 23/08/17,07:22:51,16,09,2, 11.9,1,1, 13.921, 10547.892, 388.124, 52780.935 23/08/17,07:22:51,17,09,2, 11.9,1,1, 13.921, 10547.895, 388.106, 52780.908 23/08/17,07:22:51,18,09,2, 11.9,1,1, 13.921, 10547.921, 388.121, 52780.926 23/08/17,07:22:51,19,09,2, 11.9,1,1, 13.921, 10547.895, 388.114, 52780.920 23/08/17,07:22:52,00,08,2, 11.9,1,1, 13.918, 10547.888, 388.114, 52780.920 23/08/17,07:22:52,01,08,2, 11.9,1,1, 13.918, 10547.918, 388.112, 52780.936 23/08/17,07:22:52,02,08,2, 11.9,1,1, 13.918, 10547.928, 388.115, 52780.967 23/08/17,07:22:52,03,08,2, 11.9,1,1, 13.918, 10547.921, 388.111, 52780.961 23/08/17,07:22:52,04,08,2, 11.9,1,1, 13.918, 10547.958, 388.106, 52780.925 23/08/17,07:22:52,05,08,2, 11.9,1,1, 13.918, 10547.950, 388.132, 52780.907 23/08/17,07:22:52,06,08,2, 11.9,1,1, 13.918, 10547.953, 388.107, 52780.900 23/08/17,07:22:52,07,08,2, 11.9,1,1, 13.918, 10547.970, 388.118, 52780.930 23/08/17,07:22:52,08,08,2, 11.9,1,1, 13.918, 10547.964, 388.114, 52780.899 23/08/17,07:22:52,09,08,2, 11.9,1,1, 13.918, 10547.981, 388.112, 52780.937 23/08/17,07:22:52,10,08,2, 11.9,1,1, 13.918, 10547.997, 388.117, 52780.939 23/08/17,07:22:52,11,08,2, 11.9,1,1, 13.918, 10548.009, 388.107, 52780.909 23/08/17,07:22:52,12,08,2, 11.9,1,1, 13.918, 10548.031, 388.116, 52780.947 23/08/17,07:22:52,13,08,2, 11.9,1,1, 13.918, 10548.034, 388.102, 52780.935 23/08/17,07:22:52,14,08,2, 11.9,1,1, 13.918, 10548.015, 388.119, 52780.916 23/08/17,07:22:52,15,08,2, 11.9,1,1, 13.918, 10548.048, 388.113, 52780.923 23/08/17,07:22:52,16,08,2, 11.9,1,1, 13.918, 10548.045, 388.107, 52780.918 23/08/17,07:22:52,17,08,2, 11.9,1,1, 13.918, 10548.043, 388.101, 52780.973 23/08/17,07:22:52,18,08,2, 11.9,1,1, 13.918, 10548.058, 388.113, 52780.966 23/08/17,07:22:52,19,08,2, 11.9,1,1, 13.918, 10548.099, 388.090, 52780.962 23/08/17,07:22:53,00,09,2, 11.8,1,1, 13.920, 10548.097, 388.090, 52780.962 23/08/17,07:22:53,01,09,2, 11.8,1,1, 13.920, 10548.064, 388.114, 52780.928 23/08/17,07:22:53,02,09,2, 11.8,1,1, 13.920, 10548.046, 388.099, 52780.950 23/08/17,07:22:53,03,09,2, 11.8,1,1, 13.920, 10548.094, 388.118, 52780.916 23/08/17,07:22:53,04,09,2, 11.8,1,1, 13.920, 10548.075, 388.111, 52780.944 23/08/17,07:22:53,05,09,2, 11.8,1,1, 13.920, 10548.117, 388.093, 52780.918 23/08/17,07:22:53,06,09,2, 11.8,1,1, 13.920, 10548.111, 388.088, 52780.950 23/08/17,07:22:53,07,09,2, 11.8,1,1, 13.920, 10548.111, 388.097, 52780.915 23/08/17,07:22:53,08,09,2, 11.8,1,1, 13.920, 10548.122, 388.087, 52780.971 23/08/17,07:22:53,09,09,2, 11.8,1,1, 13.920, 10548.121, 388.102, 52780.957 23/08/17,07:22:53,10,09,2, 11.8,1,1, 13.920, 10548.140, 388.096, 52780.931 23/08/17,07:22:53,11,09,2, 11.8,1,1, 13.920, 10548.122, 388.073, 52780.927 23/08/17,07:22:53,12,09,2, 11.8,1,1, 13.920, 10548.118, 388.095, 52780.941 23/08/17,07:22:53,13,09,2, 11.8,1,1, 13.920, 10548.158, 388.079, 52780.899 23/08/17,07:22:53,14,09,2, 11.8,1,1, 13.920, 10548.131, 388.083, 52780.926 23/08/17,07:22:53,15,09,2, 11.8,1,1, 13.920, 10548.133, 388.099, 52780.938 23/08/17,07:22:53,16,09,2, 11.8,1,1, 13.920, 10548.159, 388.086, 52780.970 23/08/17,07:22:53,17,09,2, 11.8,1,1, 13.920, 10548.163, 388.082, 52780.958 23/08/17,07:22:53,18,09,2, 11.8,1,1, 13.920, 10548.173, 388.097, 52780.924 23/08/17,07:22:53,19,09,2, 11.8,1,1, 13.920, 10548.185, 388.087, 52780.919 23/08/17,07:22:54,00,08,2, 11.9,1,1, 13.921, 10548.180, 388.087, 52780.919 23/08/17,07:22:54,01,08,2, 11.9,1,1, 13.921, 10548.200, 388.067, 52780.955 23/08/17,07:22:54,02,08,2, 11.9,1,1, 13.921, 10548.180, 388.081, 52780.926 23/08/17,07:22:54,03,08,2, 11.9,1,1, 13.921, 10548.212, 388.054, 52780.973 23/08/17,07:22:54,04,08,2, 11.9,1,1, 13.921, 10548.229, 388.097, 52780.970 23/08/17,07:22:54,05,08,2, 11.9,1,1, 13.921, 10548.234, 388.068, 52780.968 23/08/17,07:22:54,06,08,2, 11.9,1,1, 13.921, 10548.245, 388.058, 52780.953 23/08/17,07:22:54,07,08,2, 11.9,1,1, 13.921, 10548.263, 388.080, 52780.955 23/08/17,07:22:54,08,08,2, 11.9,1,1, 13.921, 10548.269, 388.076, 52780.957 23/08/17,07:22:54,09,08,2, 11.9,1,1, 13.921, 10548.297, 388.084, 52780.959 23/08/17,07:22:54,10,08,2, 11.9,1,1, 13.921, 10548.252, 388.067, 52780.951 23/08/17,07:22:54,11,08,2, 11.9,1,1, 13.921, 10548.282, 388.079, 52780.985 23/08/17,07:22:54,12,08,2, 11.9,1,1, 13.921, 10548.312, 388.096, 52780.947 23/08/17,07:22:54,13,08,2, 11.9,1,1, 13.921, 10548.313, 388.067, 52780.976 23/08/17,07:22:54,14,08,2, 11.9,1,1, 13.921, 10548.311, 388.070, 52780.965 23/08/17,07:22:54,15,08,2, 11.9,1,1, 13.921, 10548.321, 388.071, 52780.977 23/08/17,07:22:54,16,08,2, 11.9,1,1, 13.921, 10548.324, 388.081, 52780.970 23/08/17,07:22:54,17,08,2, 11.9,1,1, 13.921, 10548.346, 388.069, 52780.947 23/08/17,07:22:54,18,08,2, 11.9,1,1, 13.921, 10548.358, 388.078, 52780.952 23/08/17,07:22:54,19,08,2, 11.9,1,1, 13.921, 10548.351, 388.051, 52780.953 23/08/17,07:22:55,00,09,2, 11.8,1,1, 13.922, 10548.347, 388.051, 52780.953 23/08/17,07:22:55,01,09,2, 11.8,1,1, 13.922, 10548.367, 388.045, 52780.960 23/08/17,07:22:55,02,09,2, 11.8,1,1, 13.922, 10548.380, 388.061, 52780.953 23/08/17,07:22:55,03,09,2, 11.8,1,1, 13.922, 10548.388, 388.054, 52780.949 23/08/17,07:22:55,04,09,2, 11.8,1,1, 13.922, 10548.376, 388.097, 52780.966 23/08/17,07:22:55,05,09,2, 11.8,1,1, 13.922, 10548.375, 388.065, 52780.983 23/08/17,07:22:55,06,09,2, 11.8,1,1, 13.922, 10548.389, 388.059, 52780.956 23/08/17,07:22:55,07,09,2, 11.8,1,1, 13.922, 10548.391, 388.075, 52780.975 23/08/17,07:22:55,08,09,2, 11.8,1,1, 13.922, 10548.416, 388.053, 52780.978 23/08/17,07:22:55,09,09,2, 11.8,1,1, 13.922, 10548.411, 388.057, 52780.966 23/08/17,07:22:55,10,09,2, 11.8,1,1, 13.922, 10548.413, 388.058, 52780.927 23/08/17,07:22:55,11,09,2, 11.8,1,1, 13.922, 10548.431, 388.059, 52780.929 23/08/17,07:22:55,12,09,2, 11.8,1,1, 13.922, 10548.428, 388.062, 52780.977 23/08/17,07:22:55,13,09,2, 11.8,1,1, 13.922, 10548.440, 388.057, 52780.975 23/08/17,07:22:55,14,09,2, 11.8,1,1, 13.922, 10548.454, 388.068, 52780.966 23/08/17,07:22:55,15,09,2, 11.8,1,1, 13.922, 10548.457, 388.067, 52780.978 23/08/17,07:22:55,16,09,2, 11.8,1,1, 13.922, 10548.458, 388.085, 52780.975 23/08/17,07:22:55,17,09,2, 11.8,1,1, 13.922, 10548.497, 388.071, 52780.985 23/08/17,07:22:55,18,09,2, 11.8,1,1, 13.922, 10548.478, 388.076, 52780.989 23/08/17,07:22:55,19,09,2, 11.8,1,1, 13.922, 10548.500, 388.051, 52780.982 23/08/17,07:22:56,00,09,2, 11.9,1,1, 13.917, 10548.497, 388.051, 52780.982 23/08/17,07:22:56,01,09,2, 11.9,1,1, 13.917, 10548.531, 388.078, 52780.957 23/08/17,07:22:56,02,09,2, 11.9,1,1, 13.917, 10548.502, 388.087, 52780.968 23/08/17,07:22:56,03,09,2, 11.9,1,1, 13.917, 10548.516, 388.059, 52780.958 23/08/17,07:22:56,04,09,2, 11.9,1,1, 13.917, 10548.519, 388.045, 52780.956 23/08/17,07:22:56,05,09,2, 11.9,1,1, 13.917, 10548.528, 388.029, 52780.967 23/08/17,07:22:56,06,09,2, 11.9,1,1, 13.917, 10548.544, 388.061, 52780.991 23/08/17,07:22:56,07,09,2, 11.9,1,1, 13.917, 10548.565, 388.059, 52780.965 23/08/17,07:22:56,08,09,2, 11.9,1,1, 13.917, 10548.546, 388.044, 52780.980 23/08/17,07:22:56,09,09,2, 11.9,1,1, 13.917, 10548.560, 388.064, 52780.985 23/08/17,07:22:56,10,09,2, 11.9,1,1, 13.917, 10548.611, 388.064, 52780.984 23/08/17,07:22:56,11,09,2, 11.9,1,1, 13.917, 10548.580, 388.039, 52780.963 23/08/17,07:22:56,12,09,2, 11.9,1,1, 13.917, 10548.571, 388.061, 52780.978 23/08/17,07:22:56,13,09,2, 11.9,1,1, 13.917, 10548.585, 388.021, 52780.974 23/08/17,07:22:56,14,09,2, 11.9,1,1, 13.917, 10548.621, 388.037, 52780.969 23/08/17,07:22:56,15,09,2, 11.9,1,1, 13.917, 10548.621, 388.047, 52781.011 23/08/17,07:22:56,16,09,2, 11.9,1,1, 13.917, 10548.626, 388.027, 52780.950 23/08/17,07:22:56,17,09,2, 11.9,1,1, 13.917, 10548.642, 388.046, 52780.991 23/08/17,07:22:56,18,09,2, 11.9,1,1, 13.917, 10548.645, 388.046, 52780.989 23/08/17,07:22:56,19,09,2, 11.9,1,1, 13.917, 10548.652, 388.053, 52780.947 23/08/17,07:22:57,00,08,2, 11.9,1,1, 13.919, 10548.648, 388.053, 52780.947 23/08/17,07:22:57,01,08,2, 11.9,1,1, 13.919, 10548.687, 388.030, 52780.968 23/08/17,07:22:57,02,08,2, 11.9,1,1, 13.919, 10548.676, 388.074, 52781.188 23/08/17,07:22:57,03,08,2, 11.9,1,1, 13.919, 10548.693, 388.072, 52781.185 23/08/17,07:22:57,04,08,2, 11.9,1,1, 13.919, 10548.718, 388.101, 52781.238 23/08/17,07:22:57,05,08,2, 11.9,1,1, 13.919, 10548.726, 388.086, 52781.208 23/08/17,07:22:57,06,08,2, 11.9,1,1, 13.919, 10548.717, 388.076, 52781.227 23/08/17,07:22:57,07,08,2, 11.9,1,1, 13.919, 10548.740, 388.065, 52781.189 23/08/17,07:22:57,08,08,2, 11.9,1,1, 13.919, 10548.738, 388.093, 52781.194 23/08/17,07:22:57,09,08,2, 11.9,1,1, 13.919, 10548.750, 388.048, 52781.199 23/08/17,07:22:57,10,08,2, 11.9,1,1, 13.919, 10548.766, 388.067, 52781.221 23/08/17,07:22:57,11,08,2, 11.9,1,1, 13.919, 10548.775, 388.089, 52781.246 23/08/17,07:22:57,12,08,2, 11.9,1,1, 13.919, 10548.797, 388.076, 52781.215 23/08/17,07:22:57,13,08,2, 11.9,1,1, 13.919, 10548.793, 388.079, 52781.232 23/08/17,07:22:57,14,08,2, 11.9,1,1, 13.919, 10548.815, 388.074, 52781.241 23/08/17,07:22:57,15,08,2, 11.9,1,1, 13.919, 10548.796, 388.039, 52781.190 23/08/17,07:22:57,16,08,2, 11.9,1,1, 13.919, 10548.830, 388.087, 52781.214 23/08/17,07:22:57,17,08,2, 11.9,1,1, 13.919, 10548.810, 388.068, 52781.198 23/08/17,07:22:57,18,08,2, 11.9,1,1, 13.919, 10548.857, 388.064, 52781.205 23/08/17,07:22:57,19,08,2, 11.9,1,1, 13.919, 10548.829, 388.069, 52781.187 23/08/17,07:22:58,00,08,2, 11.9,1,1, 13.921, 10548.823, 388.069, 52781.187 23/08/17,07:22:58,01,08,2, 11.9,1,1, 13.921, 10548.856, 388.050, 52781.228 23/08/17,07:22:58,02,08,2, 11.9,1,1, 13.921, 10548.879, 388.065, 52781.223 23/08/17,07:22:58,03,08,2, 11.9,1,1, 13.921, 10548.885, 388.088, 52781.221 23/08/17,07:22:58,04,08,2, 11.9,1,1, 13.921, 10548.893, 388.068, 52781.196 23/08/17,07:22:58,05,08,2, 11.9,1,1, 13.921, 10548.917, 388.058, 52781.200 23/08/17,07:22:58,06,08,2, 11.9,1,1, 13.921, 10548.902, 388.058, 52781.218 23/08/17,07:22:58,07,08,2, 11.9,1,1, 13.921, 10548.923, 388.056, 52781.214 23/08/17,07:22:58,08,08,2, 11.9,1,1, 13.921, 10548.957, 388.051, 52781.230 23/08/17,07:22:58,09,08,2, 11.9,1,1, 13.921, 10548.956, 388.053, 52781.199 23/08/17,07:22:58,10,08,2, 11.9,1,1, 13.921, 10548.952, 388.042, 52781.209 23/08/17,07:22:58,11,08,2, 11.9,1,1, 13.921, 10548.969, 388.071, 52781.211 23/08/17,07:22:58,12,08,2, 11.9,1,1, 13.921, 10548.996, 388.074, 52781.222 23/08/17,07:22:58,13,08,2, 11.9,1,1, 13.921, 10548.999, 388.034, 52781.219 23/08/17,07:22:58,14,08,2, 11.9,1,1, 13.921, 10549.010, 388.065, 52781.226 23/08/17,07:22:58,15,08,2, 11.9,1,1, 13.921, 10549.005, 388.087, 52781.248 23/08/17,07:22:58,16,08,2, 11.9,1,1, 13.921, 10549.009, 388.082, 52781.263 23/08/17,07:22:58,17,08,2, 11.9,1,1, 13.921, 10548.997, 388.032, 52781.259 23/08/17,07:22:58,18,08,2, 11.9,1,1, 13.921, 10549.007, 388.058, 52781.258 23/08/17,07:22:58,19,08,2, 11.9,1,1, 13.921, 10549.039, 388.042, 52781.245 23/08/17,07:22:59,00,08,2, 11.9,1,1, 13.922, 10549.031, 388.042, 52781.245 23/08/17,07:22:59,01,08,2, 11.9,1,1, 13.922, 10549.057, 388.066, 52781.287 23/08/17,07:22:59,02,08,2, 11.9,1,1, 13.922, 10549.075, 388.059, 52781.253 23/08/17,07:22:59,03,08,2, 11.9,1,1, 13.922, 10549.072, 388.066, 52781.251 23/08/17,07:22:59,04,08,2, 11.9,1,1, 13.922, 10549.079, 388.051, 52781.241 23/08/17,07:22:59,05,08,2, 11.9,1,1, 13.922, 10549.068, 388.033, 52781.285 23/08/17,07:22:59,06,08,2, 11.9,1,1, 13.922, 10549.081, 388.033, 52781.242 23/08/17,07:22:59,07,08,2, 11.9,1,1, 13.922, 10549.079, 388.039, 52781.250 23/08/17,07:22:59,08,08,2, 11.9,1,1, 13.922, 10549.105, 388.074, 52781.269 23/08/17,07:22:59,09,08,2, 11.9,1,1, 13.922, 10549.121, 388.063, 52781.246 23/08/17,07:22:59,10,08,2, 11.9,1,1, 13.922, 10549.134, 388.050, 52781.254 23/08/17,07:22:59,11,08,2, 11.9,1,1, 13.922, 10549.152, 388.063, 52781.256 23/08/17,07:22:59,12,08,2, 11.9,1,1, 13.922, 10549.155, 388.064, 52781.245 23/08/17,07:22:59,13,08,2, 11.9,1,1, 13.922, 10549.137, 388.026, 52781.252 23/08/17,07:22:59,14,08,2, 11.9,1,1, 13.922, 10549.154, 388.053, 52781.250 23/08/17,07:22:59,15,08,2, 11.9,1,1, 13.922, 10549.177, 388.046, 52781.274 23/08/17,07:22:59,16,08,2, 11.9,1,1, 13.922, 10549.165, 388.060, 52781.278 23/08/17,07:22:59,17,08,2, 11.9,1,1, 13.922, 10549.187, 388.062, 52781.266 23/08/17,07:22:59,18,08,2, 11.9,1,1, 13.922, 10549.187, 388.053, 52781.234 23/08/17,07:22:59,19,08,2, 11.9,1,1, 13.922, 10549.175, 388.039, 52781.252 23/08/17,07:23:00,00,08,2, 11.9,1,1, 13.921, 10549.173, 388.039, 52781.252 23/08/17,07:23:00,01,08,2, 11.9,1,1, 13.921, 10549.206, 388.066, 52781.268 23/08/17,07:23:00,02,08,2, 11.9,1,1, 13.921, 10549.247, 388.027, 52781.130 23/08/17,07:23:00,03,08,2, 11.9,1,1, 13.921, 10549.182, 387.996, 52781.012 23/08/17,07:23:00,04,08,2, 11.9,1,1, 13.921, 10549.236, 388.021, 52781.119 23/08/17,07:23:00,05,08,2, 11.9,1,1, 13.921, 10549.244, 388.008, 52780.944 23/08/17,07:23:00,06,08,2, 11.9,1,1, 13.921, 10549.222, 388.024, 52781.060 23/08/17,07:23:00,07,08,2, 11.9,1,1, 13.921, 10549.264, 387.999, 52781.066 23/08/17,07:23:00,08,08,2, 11.9,1,1, 13.921, 10549.269, 388.005, 52781.052 23/08/17,07:23:00,09,08,2, 11.9,1,1, 13.921, 10549.283, 387.991, 52781.074 23/08/17,07:23:00,10,08,2, 11.9,1,1, 13.921, 10549.311, 387.995, 52781.049 23/08/17,07:23:00,11,08,2, 11.9,1,1, 13.921, 10549.310, 387.998, 52781.099 23/08/17,07:23:00,12,08,2, 11.9,1,1, 13.921, 10549.303, 387.989, 52781.047 23/08/17,07:23:00,13,08,2, 11.9,1,1, 13.921, 10549.303, 387.996, 52781.056 23/08/17,07:23:00,14,08,2, 11.9,1,1, 13.921, 10549.327, 387.981, 52781.074 23/08/17,07:23:00,15,08,2, 11.9,1,1, 13.921, 10549.332, 387.985, 52781.031 23/08/17,07:23:00,16,08,2, 11.9,1,1, 13.921, 10549.327, 388.003, 52781.083 23/08/17,07:23:00,17,08,2, 11.9,1,1, 13.921, 10549.349, 387.982, 52781.050 23/08/17,07:23:00,18,08,2, 11.9,1,1, 13.921, 10549.366, 387.993, 52781.047 23/08/17,07:23:00,19,08,2, 11.9,1,1, 13.921, 10549.362, 387.967, 52781.066 23/08/17,07:23:01,00,08,2, 11.9,1,1, 13.922, 10549.357, 387.967, 52781.066 23/08/17,07:23:01,01,08,2, 11.9,1,1, 13.922, 10549.358, 387.974, 52781.056 23/08/17,07:23:01,02,08,2, 11.9,1,1, 13.922, 10549.367, 387.965, 52781.025 23/08/17,07:23:01,03,08,2, 11.9,1,1, 13.922, 10549.391, 387.957, 52781.031 23/08/17,07:23:01,04,08,2, 11.9,1,1, 13.922, 10549.392, 387.974, 52781.033 23/08/17,07:23:01,05,08,2, 11.9,1,1, 13.922, 10549.405, 387.978, 52781.003 23/08/17,07:23:01,06,08,2, 11.9,1,1, 13.922, 10549.418, 387.946, 52781.004 23/08/17,07:23:01,07,08,2, 11.9,1,1, 13.922, 10549.426, 387.977, 52781.046 23/08/17,07:23:01,08,08,2, 11.9,1,1, 13.922, 10549.418, 387.968, 52781.053 23/08/17,07:23:01,09,08,2, 11.9,1,1, 13.922, 10549.440, 387.956, 52781.044 23/08/17,07:23:01,10,08,2, 11.9,1,1, 13.922, 10549.438, 387.941, 52781.028 23/08/17,07:23:01,11,08,2, 11.9,1,1, 13.922, 10549.462, 387.944, 52781.035 23/08/17,07:23:01,12,08,2, 11.9,1,1, 13.922, 10549.462, 387.941, 52781.024 23/08/17,07:23:01,13,08,2, 11.9,1,1, 13.922, 10549.474, 387.950, 52781.044 23/08/17,07:23:01,14,08,2, 11.9,1,1, 13.922, 10549.457, 387.948, 52781.053 23/08/17,07:23:01,15,08,2, 11.9,1,1, 13.922, 10549.462, 387.934, 52781.030 23/08/17,07:23:01,16,08,2, 11.9,1,1, 13.922, 10549.503, 387.936, 52781.024 23/08/17,07:23:01,17,08,2, 11.9,1,1, 13.922, 10549.495, 387.938, 52781.075 23/08/17,07:23:01,18,08,2, 11.9,1,1, 13.922, 10549.498, 387.931, 52781.036 23/08/17,07:23:01,19,08,2, 11.9,1,1, 13.922, 10549.516, 387.922, 52781.043 23/08/17,07:23:02,00,08,2, 11.9,1,1, 13.921, 10549.515, 387.922, 52781.043 23/08/17,07:23:02,01,08,2, 11.9,1,1, 13.921, 10549.514, 387.931, 52781.027 23/08/17,07:23:02,02,08,2, 11.9,1,1, 13.921, 10549.545, 387.901, 52781.027 23/08/17,07:23:02,03,08,2, 11.9,1,1, 13.921, 10549.523, 387.903, 52781.029 23/08/17,07:23:02,04,08,2, 11.9,1,1, 13.921, 10549.542, 387.917, 52781.044 23/08/17,07:23:02,05,08,2, 11.9,1,1, 13.921, 10549.533, 387.895, 52781.024 23/08/17,07:23:02,06,08,2, 11.9,1,1, 13.921, 10549.562, 387.890, 52781.055 23/08/17,07:23:02,07,08,2, 11.9,1,1, 13.921, 10549.559, 387.894, 52781.032 23/08/17,07:23:02,08,08,2, 11.9,1,1, 13.921, 10549.547, 387.865, 52781.027 23/08/17,07:23:02,09,08,2, 11.9,1,1, 13.921, 10549.556, 387.870, 52781.044 23/08/17,07:23:02,10,08,2, 11.9,1,1, 13.921, 10549.607, 387.863, 52781.046 23/08/17,07:23:02,11,08,2, 11.9,1,1, 13.921, 10549.606, 387.893, 52781.022 23/08/17,07:23:02,12,08,2, 11.9,1,1, 13.921, 10549.619, 387.855, 52781.045 23/08/17,07:23:02,13,08,2, 11.9,1,1, 13.921, 10549.612, 387.848, 52781.052 23/08/17,07:23:02,14,08,2, 11.9,1,1, 13.921, 10549.604, 387.864, 52781.038 23/08/17,07:23:02,15,08,2, 11.9,1,1, 13.921, 10549.611, 387.866, 52781.040 23/08/17,07:23:02,16,08,2, 11.9,1,1, 13.921, 10549.632, 387.873, 52781.050 23/08/17,07:23:02,17,08,2, 11.9,1,1, 13.921, 10549.646, 387.850, 52781.072 23/08/17,07:23:02,18,08,2, 11.9,1,1, 13.921, 10549.627, 387.851, 52781.081 23/08/17,07:23:02,19,08,2, 11.9,1,1, 13.921, 10549.659, 387.873, 52781.066 23/08/17,07:23:03,00,08,2, 11.9,1,1, 13.919, 10549.657, 387.873, 52781.066 23/08/17,07:23:03,01,08,2, 11.9,1,1, 13.919, 10549.651, 387.852, 52781.051 23/08/17,07:23:03,02,08,2, 11.9,1,1, 13.919, 10549.678, 387.848, 52781.065 23/08/17,07:23:03,03,08,2, 11.9,1,1, 13.919, 10549.667, 387.855, 52781.083 23/08/17,07:23:03,04,08,2, 11.9,1,1, 13.919, 10549.696, 387.832, 52781.056 23/08/17,07:23:03,05,08,2, 11.9,1,1, 13.919, 10549.666, 387.845, 52781.054 23/08/17,07:23:03,06,08,2, 11.9,1,1, 13.919, 10549.674, 387.843, 52781.059 23/08/17,07:23:03,07,08,2, 11.9,1,1, 13.919, 10549.686, 387.845, 52781.039 23/08/17,07:23:03,08,08,2, 11.9,1,1, 13.919, 10549.696, 387.848, 52781.036 23/08/17,07:23:03,09,08,2, 11.9,1,1, 13.919, 10549.693, 387.828, 52781.029 23/08/17,07:23:03,10,08,2, 11.9,1,1, 13.919, 10549.708, 387.817, 52781.024 23/08/17,07:23:03,11,08,2, 11.9,1,1, 13.919, 10549.732, 387.800, 52781.028 23/08/17,07:23:03,12,08,2, 11.9,1,1, 13.919, 10549.734, 387.813, 52781.054 23/08/17,07:23:03,13,08,2, 11.9,1,1, 13.919, 10549.730, 387.827, 52781.046 23/08/17,07:23:03,14,08,2, 11.9,1,1, 13.919, 10549.744, 387.797, 52781.067 23/08/17,07:23:03,15,08,2, 11.9,1,1, 13.919, 10549.734, 387.815, 52781.050 23/08/17,07:23:03,16,08,2, 11.9,1,1, 13.919, 10549.762, 387.774, 52780.957 23/08/17,07:23:03,17,08,2, 11.9,1,1, 13.919, 10549.744, 387.778, 52781.088 23/08/17,07:23:03,18,08,2, 11.9,1,1, 13.919, 10549.739, 387.778, 52781.054 23/08/17,07:23:03,19,08,2, 11.9,1,1, 13.919, 10549.781, 387.766, 52781.069 23/08/17,07:23:04,00,08,2, 11.9,1,1, 13.919, 10549.774, 387.766, 52781.069 23/08/17,07:23:04,01,08,2, 11.9,1,1, 13.919, 10549.781, 387.768, 52781.056 23/08/17,07:23:04,02,08,2, 11.9,1,1, 13.919, 10549.786, 387.756, 52781.064 23/08/17,07:23:04,03,08,2, 11.9,1,1, 13.919, 10549.769, 387.743, 52781.050 23/08/17,07:23:04,04,08,2, 11.9,1,1, 13.919, 10549.767, 387.766, 52781.026 23/08/17,07:23:04,05,08,2, 11.9,1,1, 13.919, 10549.816, 387.758, 52781.041 23/08/17,07:23:04,06,08,2, 11.9,1,1, 13.919, 10549.812, 387.741, 52781.024 23/08/17,07:23:04,07,08,2, 11.9,1,1, 13.919, 10549.824, 387.743, 52781.054 23/08/17,07:23:04,08,08,2, 11.9,1,1, 13.919, 10549.818, 387.748, 52781.074 23/08/17,07:23:04,09,08,2, 11.9,1,1, 13.919, 10549.812, 387.738, 52781.027 23/08/17,07:23:04,10,08,2, 11.9,1,1, 13.919, 10549.813, 387.748, 52781.077 23/08/17,07:23:04,11,08,2, 11.9,1,1, 13.919, 10549.807, 387.742, 52781.044 23/08/17,07:23:04,12,08,2, 11.9,1,1, 13.919, 10549.837, 387.718, 52781.019 23/08/17,07:23:04,13,08,2, 11.9,1,1, 13.919, 10549.829, 387.731, 52781.014 23/08/17,07:23:04,14,08,2, 11.9,1,1, 13.919, 10549.830, 387.721, 52781.003 23/08/17,07:23:04,15,08,2, 11.9,1,1, 13.919, 10549.854, 387.721, 52781.013 23/08/17,07:23:04,16,08,2, 11.9,1,1, 13.919, 10549.856, 387.714, 52781.029 23/08/17,07:23:04,17,08,2, 11.9,1,1, 13.919, 10549.895, 387.713, 52781.041 23/08/17,07:23:04,18,08,2, 11.9,1,1, 13.919, 10549.883, 387.726, 52781.032 23/08/17,07:23:04,19,08,2, 11.9,1,1, 13.919, 10549.891, 387.717, 52781.063 23/08/17,07:23:05,00,08,2, 11.9,1,1, 13.926, 10549.883, 387.717, 52781.063 23/08/17,07:23:05,01,08,2, 11.9,1,1, 13.926, 10549.885, 387.695, 52781.030 23/08/17,07:23:05,02,08,2, 11.9,1,1, 13.926, 10549.903, 387.703, 52781.052 23/08/17,07:23:05,03,08,2, 11.9,1,1, 13.926, 10549.917, 387.695, 52781.024 23/08/17,07:23:05,04,08,2, 11.9,1,1, 13.926, 10549.894, 387.684, 52781.019 23/08/17,07:23:05,05,08,2, 11.9,1,1, 13.926, 10549.928, 387.693, 52781.044 23/08/17,07:23:05,06,08,2, 11.9,1,1, 13.926, 10549.936, 387.668, 52781.019 23/08/17,07:23:05,07,08,2, 11.9,1,1, 13.926, 10549.916, 387.687, 52781.005 23/08/17,07:23:05,08,08,2, 11.9,1,1, 13.926, 10549.930, 387.666, 52780.985 23/08/17,07:23:05,09,08,2, 11.9,1,1, 13.926, 10549.955, 387.659, 52781.022 23/08/17,07:23:05,10,08,2, 11.9,1,1, 13.926, 10549.917, 387.692, 52781.017 23/08/17,07:23:05,11,08,2, 11.9,1,1, 13.926, 10549.934, 387.649, 52781.015 23/08/17,07:23:05,12,08,2, 11.9,1,1, 13.926, 10549.954, 387.679, 52781.005 23/08/17,07:23:05,13,08,2, 11.9,1,1, 13.926, 10549.985, 387.665, 52781.008 23/08/17,07:23:05,14,08,2, 11.9,1,1, 13.926, 10549.962, 387.679, 52780.992 23/08/17,07:23:05,15,08,2, 11.9,1,1, 13.926, 10549.986, 387.678, 52781.068 23/08/17,07:23:05,16,08,2, 11.9,1,1, 13.926, 10549.974, 387.670, 52781.061 23/08/17,07:23:05,17,08,2, 11.9,1,1, 13.926, 10549.995, 387.677, 52781.037 23/08/17,07:23:05,18,08,2, 11.9,1,1, 13.926, 10549.994, 387.668, 52781.028 23/08/17,07:23:05,19,08,2, 11.9,1,1, 13.926, 10550.014, 387.662, 52781.055 23/08/17,07:23:06,00,08,2, 11.9,1,1, 13.923, 10550.008, 387.662, 52781.055 23/08/17,07:23:06,01,08,2, 11.9,1,1, 13.923, 10550.011, 387.664, 52781.066 23/08/17,07:23:06,02,08,2, 11.9,1,1, 13.923, 10550.010, 387.652, 52781.042 23/08/17,07:23:06,03,08,2, 11.9,1,1, 13.923, 10550.025, 387.668, 52781.068 23/08/17,07:23:06,04,08,2, 11.9,1,1, 13.923, 10550.031, 387.656, 52781.046 23/08/17,07:23:06,05,08,2, 11.9,1,1, 13.923, 10550.037, 387.662, 52781.044 23/08/17,07:23:06,06,08,2, 11.9,1,1, 13.923, 10550.038, 387.657, 52781.036 23/08/17,07:23:06,07,08,2, 11.9,1,1, 13.923, 10550.060, 387.655, 52781.061 23/08/17,07:23:06,08,08,2, 11.9,1,1, 13.923, 10550.047, 387.672, 52781.062 23/08/17,07:23:06,09,08,2, 11.9,1,1, 13.923, 10550.061, 387.641, 52781.029 23/08/17,07:23:06,10,08,2, 11.9,1,1, 13.923, 10550.055, 387.633, 52781.054 23/08/17,07:23:06,11,08,2, 11.9,1,1, 13.923, 10550.062, 387.654, 52781.052 23/08/17,07:23:06,12,08,2, 11.9,1,1, 13.923, 10550.065, 387.647, 52781.036 23/08/17,07:23:06,13,08,2, 11.9,1,1, 13.923, 10550.052, 387.666, 52781.051 23/08/17,07:23:06,14,08,2, 11.9,1,1, 13.923, 10550.085, 387.653, 52781.041 23/08/17,07:23:06,15,08,2, 11.9,1,1, 13.923, 10550.069, 387.635, 52781.052 23/08/17,07:23:06,16,08,2, 11.9,1,1, 13.923, 10550.081, 387.627, 52781.046 23/08/17,07:23:06,17,08,2, 11.9,1,1, 13.923, 10550.096, 387.634, 52781.054 23/08/17,07:23:06,18,08,2, 11.9,1,1, 13.923, 10550.074, 387.625, 52781.057 23/08/17,07:23:06,19,08,2, 11.9,1,1, 13.923, 10550.091, 387.618, 52781.067 23/08/17,07:23:07,00,08,2, 11.9,1,1, 13.919, 10550.083, 387.618, 52781.067 23/08/17,07:23:07,01,08,2, 11.9,1,1, 13.919, 10550.119, 387.629, 52781.064 23/08/17,07:23:07,02,08,2, 11.9,1,1, 13.919, 10550.115, 387.633, 52781.056 23/08/17,07:23:07,03,08,2, 11.9,1,1, 13.919, 10550.142, 387.633, 52781.042 23/08/17,07:23:07,04,08,2, 11.9,1,1, 13.919, 10550.125, 387.603, 52781.084 23/08/17,07:23:07,05,08,2, 11.9,1,1, 13.919, 10550.128, 387.616, 52781.058 23/08/17,07:23:07,06,08,2, 11.9,1,1, 13.919, 10550.119, 387.620, 52781.040 23/08/17,07:23:07,07,08,2, 11.9,1,1, 13.919, 10550.119, 387.594, 52781.029 23/08/17,07:23:07,08,08,2, 11.9,1,1, 13.919, 10550.156, 387.624, 52781.040 23/08/17,07:23:07,09,08,2, 11.9,1,1, 13.919, 10550.174, 387.606, 52781.068 23/08/17,07:23:07,10,08,2, 11.9,1,1, 13.919, 10550.178, 387.632, 52781.062 23/08/17,07:23:07,11,08,2, 11.9,1,1, 13.919, 10550.208, 387.615, 52781.061 23/08/17,07:23:07,12,08,2, 11.9,1,1, 13.919, 10550.184, 387.594, 52781.044 23/08/17,07:23:07,13,08,2, 11.9,1,1, 13.919, 10550.202, 387.599, 52781.062 23/08/17,07:23:07,14,08,2, 11.9,1,1, 13.919, 10550.190, 387.592, 52781.066 23/08/17,07:23:07,15,08,2, 11.9,1,1, 13.919, 10550.201, 387.587, 52781.086 23/08/17,07:23:07,16,08,2, 11.9,1,1, 13.919, 10550.211, 387.581, 52781.052 23/08/17,07:23:07,17,08,2, 11.9,1,1, 13.919, 10550.229, 387.600, 52781.085 23/08/17,07:23:07,18,08,2, 11.9,1,1, 13.919, 10550.229, 387.560, 52781.051 23/08/17,07:23:07,19,08,2, 11.9,1,1, 13.919, 10550.228, 387.581, 52781.073 23/08/17,07:23:08,00,08,2, 11.9,1,1, 13.919, 10550.225, 387.581, 52781.073 23/08/17,07:23:08,01,08,2, 11.9,1,1, 13.919, 10550.256, 387.584, 52781.063 23/08/17,07:23:08,02,08,2, 11.9,1,1, 13.919, 10550.245, 387.575, 52781.079 23/08/17,07:23:08,03,08,2, 11.9,1,1, 13.919, 10550.251, 387.597, 52781.027 23/08/17,07:23:08,04,08,2, 11.9,1,1, 13.919, 10550.266, 387.600, 52781.042 23/08/17,07:23:08,05,08,2, 11.9,1,1, 13.919, 10550.254, 387.591, 52781.055 23/08/17,07:23:08,06,08,2, 11.9,1,1, 13.919, 10550.258, 387.584, 52781.084 23/08/17,07:23:08,07,08,2, 11.9,1,1, 13.919, 10550.282, 387.586, 52781.074 23/08/17,07:23:08,08,08,2, 11.9,1,1, 13.919, 10550.297, 387.573, 52781.052 23/08/17,07:23:08,09,08,2, 11.9,1,1, 13.919, 10550.278, 387.560, 52781.055 23/08/17,07:23:08,10,08,2, 11.9,1,1, 13.919, 10550.287, 387.571, 52781.068 23/08/17,07:23:08,11,08,2, 11.9,1,1, 13.919, 10550.288, 387.565, 52781.043 23/08/17,07:23:08,12,08,2, 11.9,1,1, 13.919, 10550.303, 387.564, 52781.069 23/08/17,07:23:08,13,08,2, 11.9,1,1, 13.919, 10550.300, 387.547, 52781.060 23/08/17,07:23:08,14,08,2, 11.9,1,1, 13.919, 10550.339, 387.557, 52781.085 23/08/17,07:23:08,15,08,2, 11.9,1,1, 13.919, 10550.323, 387.570, 52781.090 23/08/17,07:23:08,16,08,2, 11.9,1,1, 13.919, 10550.363, 387.540, 52781.068 23/08/17,07:23:08,17,08,2, 11.9,1,1, 13.919, 10550.344, 387.581, 52781.066 23/08/17,07:23:08,18,08,2, 11.9,1,1, 13.919, 10550.358, 387.558, 52781.088 23/08/17,07:23:08,19,08,2, 11.9,1,1, 13.919, 10550.361, 387.560, 52781.076 23/08/17,07:23:09,00,08,2, 11.9,1,1, 13.923, 10550.358, 387.560, 52781.076 23/08/17,07:23:09,01,08,2, 11.9,1,1, 13.923, 10550.348, 387.539, 52781.059 23/08/17,07:23:09,02,08,2, 11.9,1,1, 13.923, 10550.379, 387.536, 52781.037 23/08/17,07:23:09,03,08,2, 11.9,1,1, 13.923, 10550.386, 387.520, 52781.086 23/08/17,07:23:09,04,08,2, 11.9,1,1, 13.923, 10550.422, 387.511, 52781.079 23/08/17,07:23:09,05,08,2, 11.9,1,1, 13.923, 10550.404, 387.517, 52781.051 23/08/17,07:23:09,06,08,2, 11.9,1,1, 13.923, 10550.424, 387.507, 52781.078 23/08/17,07:23:09,07,08,2, 11.9,1,1, 13.923, 10550.406, 387.510, 52781.077 23/08/17,07:23:09,08,08,2, 11.9,1,1, 13.923, 10550.428, 387.532, 52781.097 23/08/17,07:23:09,09,08,2, 11.9,1,1, 13.923, 10550.428, 387.519, 52781.072 23/08/17,07:23:09,10,08,2, 11.9,1,1, 13.923, 10550.424, 387.492, 52781.113 23/08/17,07:23:09,11,08,2, 11.9,1,1, 13.923, 10550.462, 387.465, 52781.060 23/08/17,07:23:09,12,08,2, 11.9,1,1, 13.923, 10550.451, 387.481, 52781.077 23/08/17,07:23:09,13,08,2, 11.9,1,1, 13.923, 10550.465, 387.483, 52781.055 23/08/17,07:23:09,14,08,2, 11.9,1,1, 13.923, 10550.487, 387.478, 52781.076 23/08/17,07:23:09,15,08,2, 11.9,1,1, 13.923, 10550.472, 387.475, 52781.071 23/08/17,07:23:09,16,08,2, 11.9,1,1, 13.923, 10550.455, 387.487, 52781.089 23/08/17,07:23:09,17,08,2, 11.9,1,1, 13.923, 10550.469, 387.473, 52781.075 23/08/17,07:23:09,18,08,2, 11.9,1,1, 13.923, 10550.483, 387.466, 52781.058 23/08/17,07:23:09,19,08,2, 11.9,1,1, 13.923, 10550.494, 387.453, 52781.094 23/08/17,07:23:10,00,08,2, 11.9,1,1, 13.920, 10550.492, 387.453, 52781.094 23/08/17,07:23:10,01,08,2, 11.9,1,1, 13.920, 10550.527, 387.462, 52781.080 23/08/17,07:23:10,02,08,2, 11.9,1,1, 13.920, 10550.539, 387.439, 52781.059 23/08/17,07:23:10,03,08,2, 11.9,1,1, 13.920, 10550.548, 387.449, 52781.070 23/08/17,07:23:10,04,08,2, 11.9,1,1, 13.920, 10550.548, 387.414, 52781.066 23/08/17,07:23:10,05,08,2, 11.9,1,1, 13.920, 10550.568, 387.443, 52781.075 23/08/17,07:23:10,06,08,2, 11.9,1,1, 13.920, 10550.526, 387.429, 52781.072 23/08/17,07:23:10,07,08,2, 11.9,1,1, 13.920, 10550.563, 387.431, 52781.059 23/08/17,07:23:10,08,08,2, 11.9,1,1, 13.920, 10550.563, 387.403, 52781.090 23/08/17,07:23:10,09,08,2, 11.9,1,1, 13.920, 10550.578, 387.416, 52781.091 23/08/17,07:23:10,10,08,2, 11.9,1,1, 13.920, 10550.611, 387.430, 52781.092 23/08/17,07:23:10,11,08,2, 11.9,1,1, 13.920, 10550.570, 387.411, 52781.051 23/08/17,07:23:10,12,08,2, 11.9,1,1, 13.920, 10550.594, 387.406, 52781.101 23/08/17,07:23:10,13,08,2, 11.9,1,1, 13.920, 10550.578, 387.397, 52781.104 23/08/17,07:23:10,14,08,2, 11.9,1,1, 13.920, 10550.593, 387.391, 52781.110 23/08/17,07:23:10,15,08,2, 11.9,1,1, 13.920, 10550.599, 387.408, 52781.076 23/08/17,07:23:10,16,08,2, 11.9,1,1, 13.920, 10550.642, 387.398, 52781.105 23/08/17,07:23:10,17,08,2, 11.9,1,1, 13.920, 10550.647, 387.396, 52781.101 23/08/17,07:23:10,18,08,2, 11.9,1,1, 13.920, 10550.627, 387.391, 52781.067 23/08/17,07:23:10,19,08,2, 11.9,1,1, 13.920, 10550.643, 387.385, 52781.092 23/08/17,07:23:11,00,08,2, 11.8,1,1, 13.923, 10550.642, 387.385, 52781.092 23/08/17,07:23:11,01,08,2, 11.8,1,1, 13.923, 10550.633, 387.378, 52781.081 23/08/17,07:23:11,02,08,2, 11.8,1,1, 13.923, 10550.686, 387.381, 52781.074 23/08/17,07:23:11,03,08,2, 11.8,1,1, 13.923, 10550.660, 387.359, 52781.054 23/08/17,07:23:11,04,08,2, 11.8,1,1, 13.923, 10550.665, 387.338, 52781.067 23/08/17,07:23:11,05,08,2, 11.8,1,1, 13.923, 10550.681, 387.344, 52781.092 23/08/17,07:23:11,06,08,2, 11.8,1,1, 13.923, 10550.703, 387.344, 52781.096 23/08/17,07:23:11,07,08,2, 11.8,1,1, 13.923, 10550.701, 387.343, 52781.091 23/08/17,07:23:11,08,08,2, 11.8,1,1, 13.923, 10550.729, 387.331, 52781.073 23/08/17,07:23:11,09,08,2, 11.8,1,1, 13.923, 10550.743, 387.318, 52781.081 23/08/17,07:23:11,10,08,2, 11.8,1,1, 13.923, 10550.729, 387.324, 52781.059 23/08/17,07:23:11,11,08,2, 11.8,1,1, 13.923, 10550.734, 387.320, 52781.087 23/08/17,07:23:11,12,08,2, 11.8,1,1, 13.923, 10550.698, 387.317, 52781.075 23/08/17,07:23:11,13,08,2, 11.8,1,1, 13.923, 10550.727, 387.307, 52781.132 23/08/17,07:23:11,14,08,2, 11.8,1,1, 13.923, 10550.706, 387.314, 52781.073 23/08/17,07:23:11,15,08,2, 11.8,1,1, 13.923, 10550.729, 387.315, 52781.143 23/08/17,07:23:11,16,08,2, 11.8,1,1, 13.923, 10550.738, 387.288, 52781.122 23/08/17,07:23:11,17,08,2, 11.8,1,1, 13.923, 10550.750, 387.307, 52781.109 23/08/17,07:23:11,18,08,2, 11.8,1,1, 13.923, 10550.762, 387.273, 52781.078 23/08/17,07:23:11,19,08,2, 11.8,1,1, 13.923, 10550.748, 387.292, 52781.098 23/08/17,07:23:12,00,08,2, 11.9,1,1, 13.923, 10550.742, 387.292, 52781.098 23/08/17,07:23:12,01,08,2, 11.9,1,1, 13.923, 10550.803, 387.253, 52781.062 23/08/17,07:23:12,02,08,2, 11.9,1,1, 13.923, 10550.787, 387.262, 52781.053 23/08/17,07:23:12,03,08,2, 11.9,1,1, 13.923, 10550.789, 387.247, 52781.060 23/08/17,07:23:12,04,08,2, 11.9,1,1, 13.923, 10550.819, 387.229, 52781.040 23/08/17,07:23:12,05,08,2, 11.9,1,1, 13.923, 10550.823, 387.236, 52781.031 23/08/17,07:23:12,06,08,2, 11.9,1,1, 13.923, 10550.832, 387.232, 52781.051 23/08/17,07:23:12,07,08,2, 11.9,1,1, 13.923, 10550.831, 387.216, 52781.040 23/08/17,07:23:12,08,08,2, 11.9,1,1, 13.923, 10550.846, 387.196, 52781.048 23/08/17,07:23:12,09,08,2, 11.9,1,1, 13.923, 10550.838, 387.190, 52781.039 23/08/17,07:23:12,10,08,2, 11.9,1,1, 13.923, 10550.858, 387.181, 52781.067 23/08/17,07:23:12,11,08,2, 11.9,1,1, 13.923, 10550.848, 387.185, 52781.018 23/08/17,07:23:12,12,08,2, 11.9,1,1, 13.923, 10550.850, 387.170, 52781.030 23/08/17,07:23:12,13,08,2, 11.9,1,1, 13.923, 10550.862, 387.173, 52781.049 23/08/17,07:23:12,14,08,2, 11.9,1,1, 13.923, 10550.905, 387.162, 52781.050 23/08/17,07:23:12,15,08,2, 11.9,1,1, 13.923, 10550.866, 387.146, 52781.050 23/08/17,07:23:12,16,08,2, 11.9,1,1, 13.923, 10550.887, 387.151, 52781.070 23/08/17,07:23:12,17,08,2, 11.9,1,1, 13.923, 10550.915, 387.173, 52781.176 23/08/17,07:23:12,18,08,2, 11.9,1,1, 13.923, 10550.873, 387.145, 52781.001 23/08/17,07:23:12,19,08,2, 11.9,1,1, 13.923, 10550.885, 387.161, 52781.037 23/08/17,07:23:13,00,09,2, 11.9,1,1, 13.923, 10550.884, 387.161, 52781.037 23/08/17,07:23:13,01,09,2, 11.9,1,1, 13.923, 10550.906, 387.162, 52781.070 23/08/17,07:23:13,02,09,2, 11.9,1,1, 13.923, 10550.921, 387.135, 52781.043 23/08/17,07:23:13,03,09,2, 11.9,1,1, 13.923, 10550.937, 387.156, 52781.088 23/08/17,07:23:13,04,09,2, 11.9,1,1, 13.923, 10550.949, 387.122, 52781.086 23/08/17,07:23:13,05,09,2, 11.9,1,1, 13.923, 10550.951, 387.133, 52781.062 23/08/17,07:23:13,06,09,2, 11.9,1,1, 13.923, 10550.941, 387.131, 52781.037 23/08/17,07:23:13,07,09,2, 11.9,1,1, 13.923, 10550.949, 387.133, 52781.036 23/08/17,07:23:13,08,09,2, 11.9,1,1, 13.923, 10550.976, 387.138, 52781.048 23/08/17,07:23:13,09,09,2, 11.9,1,1, 13.923, 10550.960, 387.130, 52781.051 23/08/17,07:23:13,10,09,2, 11.9,1,1, 13.923, 10550.971, 387.140, 52781.059 23/08/17,07:23:13,11,09,2, 11.9,1,1, 13.923, 10550.963, 387.127, 52781.073 23/08/17,07:23:13,12,09,2, 11.9,1,1, 13.923, 10550.960, 387.133, 52781.017 23/08/17,07:23:13,13,09,2, 11.9,1,1, 13.923, 10550.972, 387.139, 52781.071 23/08/17,07:23:13,14,09,2, 11.9,1,1, 13.923, 10550.993, 387.140, 52781.076 23/08/17,07:23:13,15,09,2, 11.9,1,1, 13.923, 10550.994, 387.136, 52781.061 23/08/17,07:23:13,16,09,2, 11.9,1,1, 13.923, 10551.009, 387.134, 52781.034 23/08/17,07:23:13,17,09,2, 11.9,1,1, 13.923, 10550.997, 387.136, 52781.073 23/08/17,07:23:13,18,09,2, 11.9,1,1, 13.923, 10551.022, 387.128, 52781.069 23/08/17,07:23:13,19,09,2, 11.9,1,1, 13.923, 10551.002, 387.142, 52781.072 23/08/17,07:23:14,00,08,2, 11.9,1,1, 13.922, 10551.001, 387.142, 52781.072 23/08/17,07:23:14,01,08,2, 11.9,1,1, 13.922, 10550.968, 387.090, 52781.052 23/08/17,07:23:14,02,08,2, 11.9,1,1, 13.922, 10551.016, 387.097, 52781.062 23/08/17,07:23:14,03,08,2, 11.9,1,1, 13.922, 10550.999, 387.101, 52781.079 23/08/17,07:23:14,04,08,2, 11.9,1,1, 13.922, 10551.019, 387.081, 52781.054 23/08/17,07:23:14,05,08,2, 11.9,1,1, 13.922, 10551.025, 387.091, 52781.069 23/08/17,07:23:14,06,08,2, 11.9,1,1, 13.922, 10551.036, 387.105, 52781.067 23/08/17,07:23:14,07,08,2, 11.9,1,1, 13.922, 10551.027, 387.063, 52781.054 23/08/17,07:23:14,08,08,2, 11.9,1,1, 13.922, 10551.040, 387.089, 52781.069 23/08/17,07:23:14,09,08,2, 11.9,1,1, 13.922, 10551.034, 387.070, 52781.066 23/08/17,07:23:14,10,08,2, 11.9,1,1, 13.922, 10551.060, 387.096, 52781.062 23/08/17,07:23:14,11,08,2, 11.9,1,1, 13.922, 10551.066, 387.069, 52781.101 23/08/17,07:23:14,12,08,2, 11.9,1,1, 13.922, 10551.059, 387.069, 52781.072 23/08/17,07:23:14,13,08,2, 11.9,1,1, 13.922, 10551.064, 387.052, 52781.079 23/08/17,07:23:14,14,08,2, 11.9,1,1, 13.922, 10551.059, 387.049, 52781.053 23/08/17,07:23:14,15,08,2, 11.9,1,1, 13.922, 10551.046, 387.060, 52781.078 23/08/17,07:23:14,16,08,2, 11.9,1,1, 13.922, 10551.073, 387.035, 52781.062 23/08/17,07:23:14,17,08,2, 11.9,1,1, 13.922, 10551.102, 387.041, 52781.045 23/08/17,07:23:14,18,08,2, 11.9,1,1, 13.922, 10551.073, 387.032, 52781.019 23/08/17,07:23:14,19,08,2, 11.9,1,1, 13.922, 10551.074, 387.055, 52781.044 23/08/17,07:23:15,00,08,2, 11.9,1,1, 13.924, 10551.068, 387.055, 52781.044 23/08/17,07:23:15,01,08,2, 11.9,1,1, 13.924, 10551.087, 387.056, 52781.051 23/08/17,07:23:15,02,08,2, 11.9,1,1, 13.924, 10551.076, 387.043, 52781.063 23/08/17,07:23:15,03,08,2, 11.9,1,1, 13.924, 10551.101, 387.034, 52781.054 23/08/17,07:23:15,04,08,2, 11.9,1,1, 13.924, 10551.095, 387.028, 52781.051 23/08/17,07:23:15,05,08,2, 11.9,1,1, 13.924, 10551.108, 387.012, 52781.064 23/08/17,07:23:15,06,08,2, 11.9,1,1, 13.924, 10551.121, 387.041, 52781.034 23/08/17,07:23:15,07,08,2, 11.9,1,1, 13.924, 10551.118, 387.054, 52781.053 23/08/17,07:23:15,08,08,2, 11.9,1,1, 13.924, 10551.148, 387.031, 52781.083 23/08/17,07:23:15,09,08,2, 11.9,1,1, 13.924, 10551.118, 387.001, 52781.058 23/08/17,07:23:15,10,08,2, 11.9,1,1, 13.924, 10551.119, 387.002, 52781.032 23/08/17,07:23:15,11,08,2, 11.9,1,1, 13.924, 10551.159, 387.001, 52781.051 23/08/17,07:23:15,12,08,2, 11.9,1,1, 13.924, 10551.145, 386.994, 52781.037 23/08/17,07:23:15,13,08,2, 11.9,1,1, 13.924, 10551.141, 387.014, 52781.090 23/08/17,07:23:15,14,08,2, 11.9,1,1, 13.924, 10551.154, 386.985, 52781.084 23/08/17,07:23:15,15,08,2, 11.9,1,1, 13.924, 10551.162, 386.982, 52781.057 23/08/17,07:23:15,16,08,2, 11.9,1,1, 13.924, 10551.143, 386.986, 52781.070 23/08/17,07:23:15,17,08,2, 11.9,1,1, 13.924, 10551.181, 386.966, 52781.012 23/08/17,07:23:15,18,08,2, 11.9,1,1, 13.924, 10551.192, 386.969, 52781.087 23/08/17,07:23:15,19,08,2, 11.9,1,1, 13.924, 10551.163, 386.966, 52781.049 23/08/17,07:23:16,00,08,2, 11.8,1,1, 13.924, 10551.159, 386.966, 52781.049 23/08/17,07:23:16,01,08,2, 11.8,1,1, 13.924, 10551.182, 386.961, 52781.076 23/08/17,07:23:16,02,08,2, 11.8,1,1, 13.924, 10551.184, 386.967, 52781.079 23/08/17,07:23:16,03,08,2, 11.8,1,1, 13.924, 10551.192, 386.956, 52781.070 23/08/17,07:23:16,04,08,2, 11.8,1,1, 13.924, 10551.194, 386.942, 52781.083 23/08/17,07:23:16,05,08,2, 11.8,1,1, 13.924, 10551.201, 386.950, 52781.072 23/08/17,07:23:16,06,08,2, 11.8,1,1, 13.924, 10551.193, 386.903, 52781.046 23/08/17,07:23:16,07,08,2, 11.8,1,1, 13.924, 10551.206, 386.932, 52781.058 23/08/17,07:23:16,08,08,2, 11.8,1,1, 13.924, 10551.218, 386.922, 52781.037 23/08/17,07:23:16,09,08,2, 11.8,1,1, 13.924, 10551.221, 386.914, 52781.059 23/08/17,07:23:16,10,08,2, 11.8,1,1, 13.924, 10551.227, 386.896, 52781.057 23/08/17,07:23:16,11,08,2, 11.8,1,1, 13.924, 10551.239, 386.879, 52781.048 23/08/17,07:23:16,12,08,2, 11.8,1,1, 13.924, 10551.227, 386.872, 52781.038 23/08/17,07:23:16,13,08,2, 11.8,1,1, 13.924, 10551.254, 386.889, 52781.035 23/08/17,07:23:16,14,08,2, 11.8,1,1, 13.924, 10551.202, 386.878, 52781.038 23/08/17,07:23:16,15,08,2, 11.8,1,1, 13.924, 10551.199, 386.838, 52781.035 23/08/17,07:23:16,16,08,2, 11.8,1,1, 13.924, 10551.230, 386.878, 52781.079 23/08/17,07:23:16,17,08,2, 11.8,1,1, 13.924, 10551.236, 386.868, 52781.053 23/08/17,07:23:16,18,08,2, 11.8,1,1, 13.924, 10551.251, 386.861, 52781.051 23/08/17,07:23:16,19,08,2, 11.8,1,1, 13.924, 10551.261, 386.865, 52781.066 23/08/17,07:23:17,00,08,2, 11.9,1,1, 13.919, 10551.260, 386.865, 52781.066 23/08/17,07:23:17,01,08,2, 11.9,1,1, 13.919, 10551.257, 386.836, 52781.024 23/08/17,07:23:17,02,08,2, 11.9,1,1, 13.919, 10551.267, 386.817, 52781.061 23/08/17,07:23:17,03,08,2, 11.9,1,1, 13.919, 10551.249, 386.801, 52781.060 23/08/17,07:23:17,04,08,2, 11.9,1,1, 13.919, 10551.266, 386.832, 52781.078 23/08/17,07:23:17,05,08,2, 11.9,1,1, 13.919, 10551.291, 386.811, 52780.923 23/08/17,07:23:17,06,08,2, 11.9,1,1, 13.919, 10551.276, 386.824, 52781.078 23/08/17,07:23:17,07,08,2, 11.9,1,1, 13.919, 10551.302, 386.792, 52781.074 23/08/17,07:23:17,08,08,2, 11.9,1,1, 13.919, 10551.297, 386.797, 52781.097 23/08/17,07:23:17,09,08,2, 11.9,1,1, 13.919, 10551.300, 386.785, 52781.086 23/08/17,07:23:17,10,08,2, 11.9,1,1, 13.919, 10551.307, 386.804, 52781.077 23/08/17,07:23:17,11,08,2, 11.9,1,1, 13.919, 10551.319, 386.798, 52781.050 23/08/17,07:23:17,12,08,2, 11.9,1,1, 13.919, 10551.323, 386.785, 52781.054 23/08/17,07:23:17,13,08,2, 11.9,1,1, 13.919, 10551.310, 386.785, 52781.075 23/08/17,07:23:17,14,08,2, 11.9,1,1, 13.919, 10551.322, 386.784, 52781.055 23/08/17,07:23:17,15,08,2, 11.9,1,1, 13.919, 10551.334, 386.790, 52781.035 23/08/17,07:23:17,16,08,2, 11.9,1,1, 13.919, 10551.354, 386.774, 52781.038 23/08/17,07:23:17,17,08,2, 11.9,1,1, 13.919, 10551.347, 386.772, 52781.056 23/08/17,07:23:17,18,08,2, 11.9,1,1, 13.919, 10551.367, 386.772, 52781.061 23/08/17,07:23:17,19,08,2, 11.9,1,1, 13.919, 10551.359, 386.777, 52781.067 23/08/17,07:23:18,00,08,2, 11.8,1,1, 13.925, 10551.351, 386.777, 52781.067 23/08/17,07:23:18,01,08,2, 11.8,1,1, 13.925, 10551.371, 386.738, 52781.105 23/08/17,07:23:18,02,08,2, 11.8,1,1, 13.925, 10551.372, 386.738, 52781.030 23/08/17,07:23:18,03,08,2, 11.8,1,1, 13.925, 10551.384, 386.743, 52781.044 23/08/17,07:23:18,04,08,2, 11.8,1,1, 13.925, 10551.395, 386.729, 52781.045 23/08/17,07:23:18,05,08,2, 11.8,1,1, 13.925, 10551.384, 386.731, 52781.068 23/08/17,07:23:18,06,08,2, 11.8,1,1, 13.925, 10551.411, 386.725, 52781.076 23/08/17,07:23:18,07,08,2, 11.8,1,1, 13.925, 10551.424, 386.704, 52781.096 23/08/17,07:23:18,08,08,2, 11.8,1,1, 13.925, 10551.404, 386.709, 52781.046 23/08/17,07:23:18,09,08,2, 11.8,1,1, 13.925, 10551.415, 386.703, 52781.078 23/08/17,07:23:18,10,08,2, 11.8,1,1, 13.925, 10551.409, 386.723, 52781.072 23/08/17,07:23:18,11,08,2, 11.8,1,1, 13.925, 10551.408, 386.723, 52781.053 23/08/17,07:23:18,12,08,2, 11.8,1,1, 13.925, 10551.442, 386.718, 52781.059 23/08/17,07:23:18,13,08,2, 11.8,1,1, 13.925, 10551.455, 386.704, 52781.071 23/08/17,07:23:18,14,08,2, 11.8,1,1, 13.925, 10551.441, 386.707, 52781.077 23/08/17,07:23:18,15,08,2, 11.8,1,1, 13.925, 10551.431, 386.696, 52781.061 23/08/17,07:23:18,16,08,2, 11.8,1,1, 13.925, 10551.449, 386.698, 52781.072 23/08/17,07:23:18,17,08,2, 11.8,1,1, 13.925, 10551.437, 386.690, 52781.092 23/08/17,07:23:18,18,08,2, 11.8,1,1, 13.925, 10551.453, 386.700, 52781.072 23/08/17,07:23:18,19,08,2, 11.8,1,1, 13.925, 10551.446, 386.699, 52781.082 23/08/17,07:23:19,00,08,2, 11.8,1,1, 13.923, 10551.443, 386.699, 52781.082 23/08/17,07:23:19,01,08,2, 11.8,1,1, 13.923, 10551.464, 386.695, 52781.110 23/08/17,07:23:19,02,08,2, 11.8,1,1, 13.923, 10551.450, 386.706, 52781.113 23/08/17,07:23:19,03,08,2, 11.8,1,1, 13.923, 10551.483, 386.717, 52781.127 23/08/17,07:23:19,04,08,2, 11.8,1,1, 13.923, 10551.443, 386.693, 52781.106 23/08/17,07:23:19,05,08,2, 11.8,1,1, 13.923, 10551.473, 386.718, 52781.089 23/08/17,07:23:19,06,08,2, 11.8,1,1, 13.923, 10551.472, 386.686, 52781.070 23/08/17,07:23:19,07,08,2, 11.8,1,1, 13.923, 10551.475, 386.702, 52781.097 23/08/17,07:23:19,08,08,2, 11.8,1,1, 13.923, 10551.479, 386.696, 52781.107 23/08/17,07:23:19,09,08,2, 11.8,1,1, 13.923, 10551.490, 386.673, 52781.105 23/08/17,07:23:19,10,08,2, 11.8,1,1, 13.923, 10551.490, 386.674, 52781.079 23/08/17,07:23:19,11,08,2, 11.8,1,1, 13.923, 10551.528, 386.672, 52781.118 23/08/17,07:23:19,12,08,2, 11.8,1,1, 13.923, 10551.526, 386.663, 52781.091 23/08/17,07:23:19,13,08,2, 11.8,1,1, 13.923, 10551.515, 386.667, 52781.089 23/08/17,07:23:19,14,08,2, 11.8,1,1, 13.923, 10551.538, 386.650, 52781.108 23/08/17,07:23:19,15,08,2, 11.8,1,1, 13.923, 10551.523, 386.659, 52781.096 23/08/17,07:23:19,16,08,2, 11.8,1,1, 13.923, 10551.554, 386.659, 52781.057 23/08/17,07:23:19,17,08,2, 11.8,1,1, 13.923, 10551.554, 386.661, 52781.069 23/08/17,07:23:19,18,08,2, 11.8,1,1, 13.923, 10551.566, 386.639, 52781.072 23/08/17,07:23:19,19,08,2, 11.8,1,1, 13.923, 10551.565, 386.662, 52781.080 23/08/17,07:23:20,00,08,2, 12.0,1,1, 13.924, 10551.560, 386.662, 52781.080 23/08/17,07:23:20,01,08,2, 12.0,1,1, 13.924, 10551.570, 386.622, 52781.131 23/08/17,07:23:20,02,08,2, 12.0,1,1, 13.924, 10551.580, 386.644, 52781.121 23/08/17,07:23:20,03,08,2, 12.0,1,1, 13.924, 10551.580, 386.632, 52781.087 23/08/17,07:23:20,04,08,2, 12.0,1,1, 13.924, 10551.584, 386.635, 52781.088 23/08/17,07:23:20,05,08,2, 12.0,1,1, 13.924, 10551.563, 386.610, 52781.089 23/08/17,07:23:20,06,08,2, 12.0,1,1, 13.924, 10551.565, 386.615, 52781.071 23/08/17,07:23:20,07,08,2, 12.0,1,1, 13.924, 10551.598, 386.614, 52781.080 23/08/17,07:23:20,08,08,2, 12.0,1,1, 13.924, 10551.602, 386.604, 52781.079 23/08/17,07:23:20,09,08,2, 12.0,1,1, 13.924, 10551.604, 386.596, 52781.084 23/08/17,07:23:20,10,08,2, 12.0,1,1, 13.924, 10551.590, 386.587, 52781.117 23/08/17,07:23:20,11,08,2, 12.0,1,1, 13.924, 10551.619, 386.584, 52781.110 23/08/17,07:23:20,12,08,2, 12.0,1,1, 13.924, 10551.623, 386.591, 52781.162 23/08/17,07:23:20,13,08,2, 12.0,1,1, 13.924, 10551.648, 386.576, 52781.076 23/08/17,07:23:20,14,08,2, 12.0,1,1, 13.924, 10551.648, 386.565, 52781.069 23/08/17,07:23:20,15,08,2, 12.0,1,1, 13.924, 10551.640, 386.566, 52781.107 23/08/17,07:23:20,16,08,2, 12.0,1,1, 13.924, 10551.649, 386.557, 52781.117 23/08/17,07:23:20,17,08,2, 12.0,1,1, 13.924, 10551.648, 386.562, 52781.115 23/08/17,07:23:20,18,08,2, 12.0,1,1, 13.924, 10551.669, 386.549, 52781.117 23/08/17,07:23:20,19,08,2, 12.0,1,1, 13.924, 10551.670, 386.567, 52781.134 23/08/17,07:23:21,00,08,2, 11.9,1,1, 13.924, 10551.668, 386.567, 52781.134 23/08/17,07:23:21,01,08,2, 11.9,1,1, 13.924, 10551.684, 386.546, 52781.084 23/08/17,07:23:21,02,08,2, 11.9,1,1, 13.924, 10551.668, 386.551, 52781.138 23/08/17,07:23:21,03,08,2, 11.9,1,1, 13.924, 10551.706, 386.544, 52781.141 23/08/17,07:23:21,04,08,2, 11.9,1,1, 13.924, 10551.679, 386.543, 52781.116 23/08/17,07:23:21,05,08,2, 11.9,1,1, 13.924, 10551.689, 386.520, 52781.120 23/08/17,07:23:21,06,08,2, 11.9,1,1, 13.924, 10551.694, 386.536, 52781.087 23/08/17,07:23:21,07,08,2, 11.9,1,1, 13.924, 10551.682, 386.516, 52781.078 23/08/17,07:23:21,08,08,2, 11.9,1,1, 13.924, 10551.716, 386.531, 52781.098 23/08/17,07:23:21,09,08,2, 11.9,1,1, 13.924, 10551.719, 386.530, 52781.083 23/08/17,07:23:21,10,08,2, 11.9,1,1, 13.924, 10551.719, 386.505, 52781.089 23/08/17,07:23:21,11,08,2, 11.9,1,1, 13.924, 10551.748, 386.512, 52781.086 23/08/17,07:23:21,12,08,2, 11.9,1,1, 13.924, 10551.738, 386.489, 52781.099 23/08/17,07:23:21,13,08,2, 11.9,1,1, 13.924, 10551.734, 386.503, 52781.096 23/08/17,07:23:21,14,08,2, 11.9,1,1, 13.924, 10551.747, 386.508, 52781.075 23/08/17,07:23:21,15,08,2, 11.9,1,1, 13.924, 10551.740, 386.494, 52781.087 23/08/17,07:23:21,16,08,2, 11.9,1,1, 13.924, 10551.745, 386.494, 52781.105 23/08/17,07:23:21,17,08,2, 11.9,1,1, 13.924, 10551.775, 386.473, 52781.103 23/08/17,07:23:21,18,08,2, 11.9,1,1, 13.924, 10551.773, 386.484, 52781.096 23/08/17,07:23:21,19,08,2, 11.9,1,1, 13.924, 10551.765, 386.474, 52781.101 23/08/17,07:23:22,00,08,2, 11.9,1,1, 13.926, 10551.760, 386.474, 52781.101 23/08/17,07:23:22,01,08,2, 11.9,1,1, 13.926, 10551.779, 386.461, 52781.087 23/08/17,07:23:22,02,08,2, 11.9,1,1, 13.926, 10551.775, 386.473, 52781.089 23/08/17,07:23:22,03,08,2, 11.9,1,1, 13.926, 10551.785, 386.484, 52781.116 23/08/17,07:23:22,04,08,2, 11.9,1,1, 13.926, 10551.796, 386.438, 52781.093 23/08/17,07:23:22,05,08,2, 11.9,1,1, 13.926, 10551.795, 386.447, 52781.089 23/08/17,07:23:22,06,08,2, 11.9,1,1, 13.926, 10551.810, 386.441, 52781.123 23/08/17,07:23:22,07,08,2, 11.9,1,1, 13.926, 10551.799, 386.445, 52781.121 23/08/17,07:23:22,08,08,2, 11.9,1,1, 13.926, 10551.829, 386.446, 52781.109 23/08/17,07:23:22,09,08,2, 11.9,1,1, 13.926, 10551.810, 386.429, 52781.086 23/08/17,07:23:22,10,08,2, 11.9,1,1, 13.926, 10551.837, 386.433, 52781.110 23/08/17,07:23:22,11,08,2, 11.9,1,1, 13.926, 10551.823, 386.407, 52781.119 23/08/17,07:23:22,12,08,2, 11.9,1,1, 13.926, 10551.845, 386.406, 52781.108 23/08/17,07:23:22,13,08,2, 11.9,1,1, 13.926, 10551.841, 386.414, 52781.114 23/08/17,07:23:22,14,08,2, 11.9,1,1, 13.926, 10551.847, 386.410, 52781.146 23/08/17,07:23:22,15,08,2, 11.9,1,1, 13.926, 10551.844, 386.392, 52781.133 23/08/17,07:23:22,16,08,2, 11.9,1,1, 13.926, 10551.828, 386.426, 52781.147 23/08/17,07:23:22,17,08,2, 11.9,1,1, 13.926, 10551.861, 386.399, 52781.158 23/08/17,07:23:22,18,08,2, 11.9,1,1, 13.926, 10551.852, 386.384, 52781.117 23/08/17,07:23:22,19,08,2, 11.9,1,1, 13.926, 10551.877, 386.390, 52781.155 23/08/17,07:23:23,00,08,2, 11.9,1,1, 13.924, 10551.877, 386.390, 52781.155 23/08/17,07:23:23,01,08,2, 11.9,1,1, 13.924, 10551.862, 386.388, 52781.092 23/08/17,07:23:23,02,08,2, 11.9,1,1, 13.924, 10551.900, 386.391, 52781.161 23/08/17,07:23:23,03,08,2, 11.9,1,1, 13.924, 10551.889, 386.366, 52781.134 23/08/17,07:23:23,04,08,2, 11.9,1,1, 13.924, 10551.883, 386.387, 52781.131 23/08/17,07:23:23,05,08,2, 11.9,1,1, 13.924, 10551.896, 386.365, 52781.120 23/08/17,07:23:23,06,08,2, 11.9,1,1, 13.924, 10551.899, 386.372, 52781.148 23/08/17,07:23:23,07,08,2, 11.9,1,1, 13.924, 10551.894, 386.349, 52781.150 23/08/17,07:23:23,08,08,2, 11.9,1,1, 13.924, 10551.904, 386.363, 52781.150 23/08/17,07:23:23,09,08,2, 11.9,1,1, 13.924, 10551.888, 386.361, 52781.152 23/08/17,07:23:23,10,08,2, 11.9,1,1, 13.924, 10551.905, 386.347, 52781.136 23/08/17,07:23:23,11,08,2, 11.9,1,1, 13.924, 10551.916, 386.333, 52781.119 23/08/17,07:23:23,12,08,2, 11.9,1,1, 13.924, 10551.933, 386.339, 52781.129 23/08/17,07:23:23,13,08,2, 11.9,1,1, 13.924, 10551.914, 386.330, 52781.137 23/08/17,07:23:23,14,08,2, 11.9,1,1, 13.924, 10551.934, 386.319, 52781.125 23/08/17,07:23:23,15,08,2, 11.9,1,1, 13.924, 10551.960, 386.307, 52781.152 23/08/17,07:23:23,16,08,2, 11.9,1,1, 13.924, 10551.933, 386.291, 52781.130 23/08/17,07:23:23,17,08,2, 11.9,1,1, 13.924, 10551.934, 386.288, 52781.121 23/08/17,07:23:23,18,08,2, 11.9,1,1, 13.924, 10551.971, 386.290, 52781.089 23/08/17,07:23:23,19,08,2, 11.9,1,1, 13.924, 10551.932, 386.248, 52781.095 23/08/17,07:23:24,00,08,2, 11.9,1,1, 13.923, 10551.927, 386.248, 52781.095 23/08/17,07:23:24,01,08,2, 11.9,1,1, 13.923, 10551.948, 386.262, 52781.151 23/08/17,07:23:24,02,08,2, 11.9,1,1, 13.923, 10551.957, 386.266, 52781.146 23/08/17,07:23:24,03,08,2, 11.9,1,1, 13.923, 10551.960, 386.277, 52781.141 23/08/17,07:23:24,04,08,2, 11.9,1,1, 13.923, 10551.993, 386.272, 52781.136 23/08/17,07:23:24,05,08,2, 11.9,1,1, 13.923, 10551.997, 386.265, 52781.120 23/08/17,07:23:24,06,08,2, 11.9,1,1, 13.923, 10551.995, 386.241, 52781.105 23/08/17,07:23:24,07,08,2, 11.9,1,1, 13.923, 10551.973, 386.241, 52781.164 23/08/17,07:23:24,08,08,2, 11.9,1,1, 13.923, 10552.004, 386.243, 52781.139 23/08/17,07:23:24,09,08,2, 11.9,1,1, 13.923, 10551.996, 386.227, 52781.146 23/08/17,07:23:24,10,08,2, 11.9,1,1, 13.923, 10552.003, 386.224, 52781.168 23/08/17,07:23:24,11,08,2, 11.9,1,1, 13.923, 10552.032, 386.195, 52781.127 23/08/17,07:23:24,12,08,2, 11.9,1,1, 13.923, 10552.000, 386.204, 52781.130 23/08/17,07:23:24,13,08,2, 11.9,1,1, 13.923, 10552.021, 386.188, 52781.111 23/08/17,07:23:24,14,08,2, 11.9,1,1, 13.923, 10552.027, 386.189, 52781.117 23/08/17,07:23:24,15,08,2, 11.9,1,1, 13.923, 10552.022, 386.207, 52781.117 23/08/17,07:23:24,16,08,2, 11.9,1,1, 13.923, 10552.031, 386.159, 52781.141 23/08/17,07:23:24,17,08,2, 11.9,1,1, 13.923, 10552.038, 386.170, 52781.097 23/08/17,07:23:24,18,08,2, 11.9,1,1, 13.923, 10552.014, 386.173, 52781.102 23/08/17,07:23:24,19,08,2, 11.9,1,1, 13.923, 10552.047, 386.169, 52781.121 23/08/17,07:23:25,00,08,2, 11.9,1,1, 13.923, 10552.044, 386.169, 52781.121 23/08/17,07:23:25,01,08,2, 11.9,1,1, 13.923, 10552.044, 386.141, 52781.103 23/08/17,07:23:25,02,08,2, 11.9,1,1, 13.923, 10552.046, 386.114, 52781.105 23/08/17,07:23:25,03,08,2, 11.9,1,1, 13.923, 10552.045, 386.154, 52781.148 23/08/17,07:23:25,04,08,2, 11.9,1,1, 13.923, 10552.071, 386.113, 52781.128 23/08/17,07:23:25,05,08,2, 11.9,1,1, 13.923, 10552.072, 386.103, 52781.151 23/08/17,07:23:25,06,08,2, 11.9,1,1, 13.923, 10552.074, 386.088, 52781.145 23/08/17,07:23:25,07,08,2, 11.9,1,1, 13.923, 10552.079, 386.090, 52781.094 23/08/17,07:23:25,08,08,2, 11.9,1,1, 13.923, 10552.067, 386.091, 52781.113 23/08/17,07:23:25,09,08,2, 11.9,1,1, 13.923, 10552.080, 386.098, 52781.148 23/08/17,07:23:25,10,08,2, 11.9,1,1, 13.923, 10552.092, 386.090, 52781.096 23/08/17,07:23:25,11,08,2, 11.9,1,1, 13.923, 10552.088, 386.078, 52781.101 23/08/17,07:23:25,12,08,2, 11.9,1,1, 13.923, 10552.094, 386.055, 52781.147 23/08/17,07:23:25,13,08,2, 11.9,1,1, 13.923, 10552.118, 386.029, 52781.095 23/08/17,07:23:25,14,08,2, 11.9,1,1, 13.923, 10552.104, 386.055, 52781.126 23/08/17,07:23:25,15,08,2, 11.9,1,1, 13.923, 10552.118, 386.076, 52781.125 23/08/17,07:23:25,16,08,2, 11.9,1,1, 13.923, 10552.121, 386.050, 52781.094 23/08/17,07:23:25,17,08,2, 11.9,1,1, 13.923, 10552.121, 386.041, 52781.130 23/08/17,07:23:25,18,08,2, 11.9,1,1, 13.923, 10552.120, 386.032, 52781.094 23/08/17,07:23:25,19,08,2, 11.9,1,1, 13.923, 10552.125, 386.009, 52781.139 23/08/17,07:23:26,00,08,2, 11.9,1,1, 13.924, 10552.119, 386.009, 52781.139 23/08/17,07:23:26,01,08,2, 11.9,1,1, 13.924, 10552.120, 385.995, 52781.103 23/08/17,07:23:26,02,08,2, 11.9,1,1, 13.924, 10552.136, 386.001, 52781.148 23/08/17,07:23:26,03,08,2, 11.9,1,1, 13.924, 10552.150, 385.997, 52781.134 23/08/17,07:23:26,04,08,2, 11.9,1,1, 13.924, 10552.154, 385.998, 52781.129 23/08/17,07:23:26,05,08,2, 11.9,1,1, 13.924, 10552.136, 385.988, 52781.119 23/08/17,07:23:26,06,08,2, 11.9,1,1, 13.924, 10552.139, 385.957, 52781.139 23/08/17,07:23:26,07,08,2, 11.9,1,1, 13.924, 10552.168, 385.977, 52781.098 23/08/17,07:23:26,08,08,2, 11.9,1,1, 13.924, 10552.158, 385.933, 52781.106 23/08/17,07:23:26,09,08,2, 11.9,1,1, 13.924, 10552.160, 385.937, 52781.104 23/08/17,07:23:26,10,08,2, 11.9,1,1, 13.924, 10552.182, 385.930, 52781.106 23/08/17,07:23:26,11,08,2, 11.9,1,1, 13.924, 10552.194, 385.936, 52781.135 23/08/17,07:23:26,12,08,2, 11.9,1,1, 13.924, 10552.194, 385.933, 52781.118 23/08/17,07:23:26,13,08,2, 11.9,1,1, 13.924, 10552.211, 385.925, 52781.119 23/08/17,07:23:26,14,08,2, 11.9,1,1, 13.924, 10552.213, 385.918, 52781.101 23/08/17,07:23:26,15,08,2, 11.9,1,1, 13.924, 10552.206, 385.907, 52781.109 23/08/17,07:23:26,16,08,2, 11.9,1,1, 13.924, 10552.210, 385.881, 52781.133 23/08/17,07:23:26,17,08,2, 11.9,1,1, 13.924, 10552.222, 385.927, 52781.112 23/08/17,07:23:26,18,08,2, 11.9,1,1, 13.924, 10552.240, 385.887, 52781.131 23/08/17,07:23:26,19,08,2, 11.9,1,1, 13.924, 10552.247, 385.888, 52781.139 23/08/17,07:23:27,00,08,2, 11.9,1,1, 13.928, 10552.244, 385.888, 52781.139 23/08/17,07:23:27,01,08,2, 11.9,1,1, 13.928, 10552.229, 385.880, 52781.099 23/08/17,07:23:27,02,08,2, 11.9,1,1, 13.928, 10552.247, 385.867, 52781.094 23/08/17,07:23:27,03,08,2, 11.9,1,1, 13.928, 10552.275, 385.872, 52781.119 23/08/17,07:23:27,04,08,2, 11.9,1,1, 13.928, 10552.250, 385.854, 52781.129 23/08/17,07:23:27,05,08,2, 11.9,1,1, 13.928, 10552.271, 385.850, 52781.087 23/08/17,07:23:27,06,08,2, 11.9,1,1, 13.928, 10552.275, 385.842, 52781.118 23/08/17,07:23:27,07,08,2, 11.9,1,1, 13.928, 10552.268, 385.855, 52781.101 23/08/17,07:23:27,08,08,2, 11.9,1,1, 13.928, 10552.280, 385.835, 52781.109 23/08/17,07:23:27,09,08,2, 11.9,1,1, 13.928, 10552.298, 385.824, 52781.084 23/08/17,07:23:27,10,08,2, 11.9,1,1, 13.928, 10552.313, 385.811, 52781.069 23/08/17,07:23:27,11,08,2, 11.9,1,1, 13.928, 10552.292, 385.803, 52781.080 23/08/17,07:23:27,12,08,2, 11.9,1,1, 13.928, 10552.314, 385.809, 52781.083 23/08/17,07:23:27,13,08,2, 11.9,1,1, 13.928, 10552.297, 385.807, 52781.103 23/08/17,07:23:27,14,08,2, 11.9,1,1, 13.928, 10552.331, 385.796, 52781.138 23/08/17,07:23:27,15,08,2, 11.9,1,1, 13.928, 10552.312, 385.811, 52781.051 23/08/17,07:23:27,16,08,2, 11.9,1,1, 13.928, 10552.314, 385.792, 52781.101 23/08/17,07:23:27,17,08,2, 11.9,1,1, 13.928, 10552.341, 385.790, 52781.098 23/08/17,07:23:27,18,08,2, 11.9,1,1, 13.928, 10552.338, 385.781, 52781.073 23/08/17,07:23:27,19,08,2, 11.9,1,1, 13.928, 10552.329, 385.763, 52781.102 23/08/17,07:23:28,00,09,2, 11.9,1,1, 13.924, 10552.328, 385.763, 52781.102 23/08/17,07:23:28,01,09,2, 11.9,1,1, 13.924, 10552.356, 385.775, 52781.110 23/08/17,07:23:28,02,09,2, 11.9,1,1, 13.924, 10552.357, 385.761, 52781.121 23/08/17,07:23:28,03,09,2, 11.9,1,1, 13.924, 10552.357, 385.733, 52781.076 23/08/17,07:23:28,04,09,2, 11.9,1,1, 13.924, 10552.377, 385.753, 52781.094 23/08/17,07:23:28,05,09,2, 11.9,1,1, 13.924, 10552.374, 385.760, 52781.104 23/08/17,07:23:28,06,09,2, 11.9,1,1, 13.924, 10552.353, 385.739, 52781.054 23/08/17,07:23:28,07,09,2, 11.9,1,1, 13.924, 10552.377, 385.735, 52781.088 23/08/17,07:23:28,08,09,2, 11.9,1,1, 13.924, 10552.372, 385.747, 52781.077 23/08/17,07:23:28,09,09,2, 11.9,1,1, 13.924, 10552.404, 385.752, 52781.101 23/08/17,07:23:28,10,09,2, 11.9,1,1, 13.924, 10552.421, 385.740, 52781.085 23/08/17,07:23:28,11,09,2, 11.9,1,1, 13.924, 10552.396, 385.731, 52781.051 23/08/17,07:23:28,12,09,2, 11.9,1,1, 13.924, 10552.411, 385.713, 52781.095 23/08/17,07:23:28,13,09,2, 11.9,1,1, 13.924, 10552.419, 385.703, 52781.077 23/08/17,07:23:28,14,09,2, 11.9,1,1, 13.924, 10552.418, 385.725, 52781.067 23/08/17,07:23:28,15,09,2, 11.9,1,1, 13.924, 10552.432, 385.699, 52781.076 23/08/17,07:23:28,16,09,2, 11.9,1,1, 13.924, 10552.435, 385.696, 52781.086 23/08/17,07:23:28,17,09,2, 11.9,1,1, 13.924, 10552.423, 385.682, 52781.081 23/08/17,07:23:28,18,09,2, 11.9,1,1, 13.924, 10552.437, 385.708, 52781.086 23/08/17,07:23:28,19,09,2, 11.9,1,1, 13.924, 10552.455, 385.678, 52781.056 23/08/17,07:23:29,00,09,2, 11.9,1,1, 13.924, 10552.453, 385.678, 52781.056 23/08/17,07:23:29,01,09,2, 11.9,1,1, 13.924, 10552.466, 385.697, 52781.081 23/08/17,07:23:29,02,09,2, 11.9,1,1, 13.924, 10552.459, 385.681, 52781.045 23/08/17,07:23:29,03,09,2, 11.9,1,1, 13.924, 10552.476, 385.697, 52781.057 23/08/17,07:23:29,04,09,2, 11.9,1,1, 13.924, 10552.460, 385.665, 52781.067 23/08/17,07:23:29,05,09,2, 11.9,1,1, 13.924, 10552.501, 385.671, 52781.068 23/08/17,07:23:29,06,09,2, 11.9,1,1, 13.924, 10552.487, 385.665, 52781.112 23/08/17,07:23:29,07,09,2, 11.9,1,1, 13.924, 10552.492, 385.659, 52781.069 23/08/17,07:23:29,08,09,2, 11.9,1,1, 13.924, 10552.487, 385.661, 52781.109 23/08/17,07:23:29,09,09,2, 11.9,1,1, 13.924, 10552.503, 385.665, 52781.119 23/08/17,07:23:29,10,09,2, 11.9,1,1, 13.924, 10552.497, 385.659, 52781.084 23/08/17,07:23:29,11,09,2, 11.9,1,1, 13.924, 10552.528, 385.669, 52781.139 23/08/17,07:23:29,12,09,2, 11.9,1,1, 13.924, 10552.514, 385.665, 52781.111 23/08/17,07:23:29,13,09,2, 11.9,1,1, 13.924, 10552.526, 385.659, 52781.097 23/08/17,07:23:29,14,09,2, 11.9,1,1, 13.924, 10552.536, 385.617, 52781.090 23/08/17,07:23:29,15,09,2, 11.9,1,1, 13.924, 10552.512, 385.619, 52781.070 23/08/17,07:23:29,16,09,2, 11.9,1,1, 13.924, 10552.539, 385.619, 52781.107 23/08/17,07:23:29,17,09,2, 11.9,1,1, 13.924, 10552.565, 385.628, 52781.104 23/08/17,07:23:29,18,09,2, 11.9,1,1, 13.924, 10552.544, 385.616, 52781.102 23/08/17,07:23:29,19,09,2, 11.9,1,1, 13.924, 10552.544, 385.604, 52781.098 23/08/17,07:23:30,00,08,2, 11.9,1,1, 13.923, 10552.536, 385.604, 52781.098 23/08/17,07:23:30,01,08,2, 11.9,1,1, 13.923, 10552.580, 385.625, 52781.133 23/08/17,07:23:30,02,08,2, 11.9,1,1, 13.923, 10552.571, 385.601, 52781.078 23/08/17,07:23:30,03,08,2, 11.9,1,1, 13.923, 10552.581, 385.585, 52781.106 23/08/17,07:23:30,04,08,2, 11.9,1,1, 13.923, 10552.563, 385.587, 52781.132 23/08/17,07:23:30,05,08,2, 11.9,1,1, 13.923, 10552.595, 385.581, 52781.087 23/08/17,07:23:30,06,08,2, 11.9,1,1, 13.923, 10552.588, 385.582, 52781.132 23/08/17,07:23:30,07,08,2, 11.9,1,1, 13.923, 10552.585, 385.565, 52781.091 23/08/17,07:23:30,08,08,2, 11.9,1,1, 13.923, 10552.609, 385.579, 52781.121 23/08/17,07:23:30,09,08,2, 11.9,1,1, 13.923, 10552.602, 385.570, 52781.130 23/08/17,07:23:30,10,08,2, 11.9,1,1, 13.923, 10552.619, 385.556, 52781.124 23/08/17,07:23:30,11,08,2, 11.9,1,1, 13.923, 10552.597, 385.561, 52781.086 23/08/17,07:23:30,12,08,2, 11.9,1,1, 13.923, 10552.620, 385.550, 52781.115 23/08/17,07:23:30,13,08,2, 11.9,1,1, 13.923, 10552.635, 385.555, 52781.130 23/08/17,07:23:30,14,08,2, 11.9,1,1, 13.923, 10552.662, 385.578, 52781.141 23/08/17,07:23:30,15,08,2, 11.9,1,1, 13.923, 10552.666, 385.539, 52781.111 23/08/17,07:23:30,16,08,2, 11.9,1,1, 13.923, 10552.642, 385.540, 52781.107 23/08/17,07:23:30,17,08,2, 11.9,1,1, 13.923, 10552.649, 385.510, 52781.085 23/08/17,07:23:30,18,08,2, 11.9,1,1, 13.923, 10552.641, 385.526, 52781.132 23/08/17,07:23:30,19,08,2, 11.9,1,1, 13.923, 10552.674, 385.497, 52781.119 23/08/17,07:23:31,00,09,2, 11.9,1,1, 13.927, 10552.670, 385.497, 52781.119 23/08/17,07:23:31,01,09,2, 11.9,1,1, 13.927, 10552.664, 385.509, 52781.101 23/08/17,07:23:31,02,09,2, 11.9,1,1, 13.927, 10552.664, 385.482, 52781.101 23/08/17,07:23:31,03,09,2, 11.9,1,1, 13.927, 10552.653, 385.500, 52781.092 23/08/17,07:23:31,04,09,2, 11.9,1,1, 13.927, 10552.670, 385.498, 52781.102 23/08/17,07:23:31,05,09,2, 11.9,1,1, 13.927, 10552.667, 385.476, 52781.108 23/08/17,07:23:31,06,09,2, 11.9,1,1, 13.927, 10552.666, 385.465, 52781.071 23/08/17,07:23:31,07,09,2, 11.9,1,1, 13.927, 10552.683, 385.478, 52781.068 23/08/17,07:23:31,08,09,2, 11.9,1,1, 13.927, 10552.690, 385.461, 52781.108 23/08/17,07:23:31,09,09,2, 11.9,1,1, 13.927, 10552.694, 385.439, 52781.075 23/08/17,07:23:31,10,09,2, 11.9,1,1, 13.927, 10552.700, 385.464, 52781.077 23/08/17,07:23:31,11,09,2, 11.9,1,1, 13.927, 10552.703, 385.436, 52781.091 23/08/17,07:23:31,12,09,2, 11.9,1,1, 13.927, 10552.712, 385.426, 52781.052 23/08/17,07:23:31,13,09,2, 11.9,1,1, 13.927, 10552.724, 385.435, 52781.060 23/08/17,07:23:31,14,09,2, 11.9,1,1, 13.927, 10552.725, 385.417, 52781.064 23/08/17,07:23:31,15,09,2, 11.9,1,1, 13.927, 10552.734, 385.414, 52781.057 23/08/17,07:23:31,16,09,2, 11.9,1,1, 13.927, 10552.724, 385.427, 52781.095 23/08/17,07:23:31,17,09,2, 11.9,1,1, 13.927, 10552.757, 385.388, 52781.083 23/08/17,07:23:31,18,09,2, 11.9,1,1, 13.927, 10552.731, 385.384, 52781.059 23/08/17,07:23:31,19,09,2, 11.9,1,1, 13.927, 10552.752, 385.376, 52781.109 23/08/17,07:23:32,00,09,2, 11.8,1,1, 13.926, 10552.745, 385.376, 52781.109 23/08/17,07:23:32,01,09,2, 11.8,1,1, 13.926, 10552.753, 385.361, 52781.087 23/08/17,07:23:32,02,09,2, 11.8,1,1, 13.926, 10552.739, 385.360, 52781.067 23/08/17,07:23:32,03,09,2, 11.8,1,1, 13.926, 10552.780, 385.343, 52781.078 23/08/17,07:23:32,04,09,2, 11.8,1,1, 13.926, 10552.758, 385.359, 52781.050 23/08/17,07:23:32,05,09,2, 11.8,1,1, 13.926, 10552.773, 385.333, 52781.094 23/08/17,07:23:32,06,09,2, 11.8,1,1, 13.926, 10552.792, 385.345, 52781.058 23/08/17,07:23:32,07,09,2, 11.8,1,1, 13.926, 10552.792, 385.330, 52781.073 23/08/17,07:23:32,08,09,2, 11.8,1,1, 13.926, 10552.789, 385.333, 52781.084 23/08/17,07:23:32,09,09,2, 11.8,1,1, 13.926, 10552.780, 385.319, 52781.062 23/08/17,07:23:32,10,09,2, 11.8,1,1, 13.926, 10552.819, 385.316, 52781.087 23/08/17,07:23:32,11,09,2, 11.8,1,1, 13.926, 10552.794, 385.301, 52781.056 23/08/17,07:23:32,12,09,2, 11.8,1,1, 13.926, 10552.817, 385.273, 52781.061 23/08/17,07:23:32,13,09,2, 11.8,1,1, 13.926, 10552.822, 385.281, 52781.053 23/08/17,07:23:32,14,09,2, 11.8,1,1, 13.926, 10552.797, 385.268, 52781.046 23/08/17,07:23:32,15,09,2, 11.8,1,1, 13.926, 10552.816, 385.258, 52781.050 23/08/17,07:23:32,16,09,2, 11.8,1,1, 13.926, 10552.832, 385.259, 52781.061 23/08/17,07:23:32,17,09,2, 11.8,1,1, 13.926, 10552.831, 385.256, 52781.046 23/08/17,07:23:32,18,09,2, 11.8,1,1, 13.926, 10552.826, 385.217, 52781.073 23/08/17,07:23:32,19,09,2, 11.8,1,1, 13.926, 10552.838, 385.247, 52781.085 23/08/17,07:23:33,00,08,2, 11.9,1,1, 13.923, 10552.837, 385.247, 52781.085 23/08/17,07:23:33,01,08,2, 11.9,1,1, 13.923, 10552.840, 385.228, 52781.086 23/08/17,07:23:33,02,08,2, 11.9,1,1, 13.923, 10552.850, 385.207, 52781.063 23/08/17,07:23:33,03,08,2, 11.9,1,1, 13.923, 10552.875, 385.214, 52781.095 23/08/17,07:23:33,04,08,2, 11.9,1,1, 13.923, 10552.865, 385.190, 52781.114 23/08/17,07:23:33,05,08,2, 11.9,1,1, 13.923, 10552.877, 385.200, 52781.108 23/08/17,07:23:33,06,08,2, 11.9,1,1, 13.923, 10552.880, 385.181, 52781.087 23/08/17,07:23:33,07,08,2, 11.9,1,1, 13.923, 10552.826, 385.201, 52781.090 23/08/17,07:23:33,08,08,2, 11.9,1,1, 13.923, 10552.853, 385.194, 52781.066 23/08/17,07:23:33,09,08,2, 11.9,1,1, 13.923, 10552.875, 385.177, 52781.036 23/08/17,07:23:33,10,08,2, 11.9,1,1, 13.923, 10552.877, 385.171, 52781.066 23/08/17,07:23:33,11,08,2, 11.9,1,1, 13.923, 10552.870, 385.162, 52781.070 23/08/17,07:23:33,12,08,2, 11.9,1,1, 13.923, 10552.887, 385.176, 52781.066 23/08/17,07:23:33,13,08,2, 11.9,1,1, 13.923, 10552.874, 385.146, 52781.100 23/08/17,07:23:33,14,08,2, 11.9,1,1, 13.923, 10552.868, 385.147, 52781.059 23/08/17,07:23:33,15,08,2, 11.9,1,1, 13.923, 10552.891, 385.104, 52781.065 23/08/17,07:23:33,16,08,2, 11.9,1,1, 13.923, 10552.890, 385.151, 52781.065 23/08/17,07:23:33,17,08,2, 11.9,1,1, 13.923, 10552.912, 385.104, 52781.064 23/08/17,07:23:33,18,08,2, 11.9,1,1, 13.923, 10552.901, 385.127, 52781.081 23/08/17,07:23:33,19,08,2, 11.9,1,1, 13.923, 10552.908, 385.129, 52781.071 23/08/17,07:23:34,00,08,2, 11.8,1,1, 13.926, 10552.903, 385.129, 52781.071 23/08/17,07:23:34,01,08,2, 11.8,1,1, 13.926, 10552.929, 385.077, 52781.062 23/08/17,07:23:34,02,08,2, 11.8,1,1, 13.926, 10552.907, 385.072, 52781.049 23/08/17,07:23:34,03,08,2, 11.8,1,1, 13.926, 10552.916, 385.082, 52781.102 23/08/17,07:23:34,04,08,2, 11.8,1,1, 13.926, 10552.928, 385.084, 52781.090 23/08/17,07:23:34,05,08,2, 11.8,1,1, 13.926, 10552.926, 385.070, 52781.113 23/08/17,07:23:34,06,08,2, 11.8,1,1, 13.926, 10552.927, 385.060, 52781.051 23/08/17,07:23:34,07,08,2, 11.8,1,1, 13.926, 10552.960, 385.019, 52781.000 23/08/17,07:23:34,08,08,2, 11.8,1,1, 13.926, 10552.905, 385.032, 52780.917 23/08/17,07:23:34,09,08,2, 11.8,1,1, 13.926, 10552.919, 385.019, 52781.097 23/08/17,07:23:34,10,08,2, 11.8,1,1, 13.926, 10552.967, 385.020, 52781.060 23/08/17,07:23:34,11,08,2, 11.8,1,1, 13.926, 10552.934, 385.025, 52781.101 23/08/17,07:23:34,12,08,2, 11.8,1,1, 13.926, 10552.937, 385.005, 52781.066 23/08/17,07:23:34,13,08,2, 11.8,1,1, 13.926, 10552.951, 385.013, 52781.065 23/08/17,07:23:34,14,08,2, 11.8,1,1, 13.926, 10552.939, 384.994, 52781.056 23/08/17,07:23:34,15,08,2, 11.8,1,1, 13.926, 10552.952, 385.005, 52781.058 23/08/17,07:23:34,16,08,2, 11.8,1,1, 13.926, 10552.973, 385.003, 52781.030 23/08/17,07:23:34,17,08,2, 11.8,1,1, 13.926, 10552.959, 384.986, 52781.059 23/08/17,07:23:34,18,08,2, 11.8,1,1, 13.926, 10552.948, 384.986, 52781.053 23/08/17,07:23:34,19,08,2, 11.8,1,1, 13.926, 10552.985, 384.974, 52781.033 23/08/17,07:23:35,00,08,2, 11.9,1,1, 13.927, 10552.979, 384.974, 52781.033 23/08/17,07:23:35,01,08,2, 11.9,1,1, 13.927, 10552.979, 384.945, 52781.072 23/08/17,07:23:35,02,08,2, 11.9,1,1, 13.927, 10552.995, 384.962, 52781.037 23/08/17,07:23:35,03,08,2, 11.9,1,1, 13.927, 10552.993, 384.945, 52781.057 23/08/17,07:23:35,04,08,2, 11.9,1,1, 13.927, 10552.960, 384.931, 52781.058 23/08/17,07:23:35,05,08,2, 11.9,1,1, 13.927, 10552.969, 384.920, 52781.043 23/08/17,07:23:35,06,08,2, 11.9,1,1, 13.927, 10552.996, 384.915, 52781.034 23/08/17,07:23:35,07,08,2, 11.9,1,1, 13.927, 10552.988, 384.924, 52781.040 23/08/17,07:23:35,08,08,2, 11.9,1,1, 13.927, 10552.991, 384.902, 52781.052 23/08/17,07:23:35,09,08,2, 11.9,1,1, 13.927, 10552.976, 384.877, 52781.056 23/08/17,07:23:35,10,08,2, 11.9,1,1, 13.927, 10552.988, 384.888, 52781.044 23/08/17,07:23:35,11,08,2, 11.9,1,1, 13.927, 10553.012, 384.881, 52781.058 23/08/17,07:23:35,12,08,2, 11.9,1,1, 13.927, 10552.987, 384.881, 52781.018 23/08/17,07:23:35,13,08,2, 11.9,1,1, 13.927, 10553.028, 384.848, 52781.056 23/08/17,07:23:35,14,08,2, 11.9,1,1, 13.927, 10552.996, 384.861, 52781.035 23/08/17,07:23:35,15,08,2, 11.9,1,1, 13.927, 10553.020, 384.867, 52781.036 23/08/17,07:23:35,16,08,2, 11.9,1,1, 13.927, 10553.012, 384.865, 52781.051 23/08/17,07:23:35,17,08,2, 11.9,1,1, 13.927, 10553.013, 384.842, 52781.068 23/08/17,07:23:35,18,08,2, 11.9,1,1, 13.927, 10553.022, 384.792, 52781.032 23/08/17,07:23:35,19,08,2, 11.9,1,1, 13.927, 10553.047, 384.817, 52781.031 23/08/17,07:23:36,00,09,2, 11.9,1,1, 13.925, 10553.045, 384.817, 52781.031 23/08/17,07:23:36,01,09,2, 11.9,1,1, 13.925, 10553.044, 384.806, 52781.030 23/08/17,07:23:36,02,09,2, 11.9,1,1, 13.925, 10553.012, 384.808, 52781.035 23/08/17,07:23:36,03,09,2, 11.9,1,1, 13.925, 10553.035, 384.795, 52780.883 23/08/17,07:23:36,04,09,2, 11.9,1,1, 13.925, 10553.028, 384.781, 52781.054 23/08/17,07:23:36,05,09,2, 11.9,1,1, 13.925, 10553.044, 384.765, 52781.051 23/08/17,07:23:36,06,09,2, 11.9,1,1, 13.925, 10553.034, 384.767, 52781.061 23/08/17,07:23:36,07,09,2, 11.9,1,1, 13.925, 10553.054, 384.726, 52781.059 23/08/17,07:23:36,08,09,2, 11.9,1,1, 13.925, 10553.044, 384.745, 52781.052 23/08/17,07:23:36,09,09,2, 11.9,1,1, 13.925, 10553.060, 384.722, 52781.052 23/08/17,07:23:36,10,09,2, 11.9,1,1, 13.925, 10553.050, 384.720, 52781.061 23/08/17,07:23:36,11,09,2, 11.9,1,1, 13.925, 10553.043, 384.724, 52781.060 23/08/17,07:23:36,12,09,2, 11.9,1,1, 13.925, 10553.043, 384.711, 52781.076 23/08/17,07:23:36,13,09,2, 11.9,1,1, 13.925, 10553.061, 384.712, 52781.070 23/08/17,07:23:36,14,09,2, 11.9,1,1, 13.925, 10553.062, 384.706, 52781.062 23/08/17,07:23:36,15,09,2, 11.9,1,1, 13.925, 10553.092, 384.685, 52781.042 23/08/17,07:23:36,16,09,2, 11.9,1,1, 13.925, 10553.093, 384.677, 52781.070 23/08/17,07:23:36,17,09,2, 11.9,1,1, 13.925, 10553.088, 384.678, 52781.054 23/08/17,07:23:36,18,09,2, 11.9,1,1, 13.925, 10553.104, 384.681, 52781.040 23/08/17,07:23:36,19,09,2, 11.9,1,1, 13.925, 10553.103, 384.655, 52781.049 23/08/17,07:23:37,00,09,2, 11.9,1,1, 13.924, 10553.095, 384.655, 52781.049 23/08/17,07:23:37,01,09,2, 11.9,1,1, 13.924, 10553.125, 384.645, 52781.031 23/08/17,07:23:37,02,09,2, 11.9,1,1, 13.924, 10553.111, 384.624, 52781.034 23/08/17,07:23:37,03,09,2, 11.9,1,1, 13.924, 10553.085, 384.620, 52781.056 23/08/17,07:23:37,04,09,2, 11.9,1,1, 13.924, 10553.120, 384.591, 52781.046 23/08/17,07:23:37,05,09,2, 11.9,1,1, 13.924, 10553.115, 384.585, 52781.053 23/08/17,07:23:37,06,09,2, 11.9,1,1, 13.924, 10553.136, 384.572, 52781.035 23/08/17,07:23:37,07,09,2, 11.9,1,1, 13.924, 10553.111, 384.584, 52781.047 23/08/17,07:23:37,08,09,2, 11.9,1,1, 13.924, 10553.142, 384.562, 52781.031 23/08/17,07:23:37,09,09,2, 11.9,1,1, 13.924, 10553.138, 384.567, 52781.049 23/08/17,07:23:37,10,09,2, 11.9,1,1, 13.924, 10553.153, 384.551, 52781.051 23/08/17,07:23:37,11,09,2, 11.9,1,1, 13.924, 10553.161, 384.574, 52781.053 23/08/17,07:23:37,12,09,2, 11.9,1,1, 13.924, 10553.142, 384.534, 52781.052 23/08/17,07:23:37,13,09,2, 11.9,1,1, 13.924, 10553.168, 384.524, 52781.037 23/08/17,07:23:37,14,09,2, 11.9,1,1, 13.924, 10553.157, 384.523, 52781.056 23/08/17,07:23:37,15,09,2, 11.9,1,1, 13.924, 10553.155, 384.501, 52781.025 23/08/17,07:23:37,16,09,2, 11.9,1,1, 13.924, 10553.155, 384.514, 52781.028 23/08/17,07:23:37,17,09,2, 11.9,1,1, 13.924, 10553.156, 384.502, 52781.029 23/08/17,07:23:37,18,09,2, 11.9,1,1, 13.924, 10553.150, 384.495, 52781.027 23/08/17,07:23:37,19,09,2, 11.9,1,1, 13.924, 10553.165, 384.474, 52781.053 23/08/17,07:23:38,00,09,2, 11.9,1,1, 13.923, 10553.162, 384.474, 52781.053 23/08/17,07:23:38,01,09,2, 11.9,1,1, 13.923, 10553.172, 384.478, 52781.068 23/08/17,07:23:38,02,09,2, 11.9,1,1, 13.923, 10553.175, 384.466, 52781.038 23/08/17,07:23:38,03,09,2, 11.9,1,1, 13.923, 10553.164, 384.449, 52781.016 23/08/17,07:23:38,04,09,2, 11.9,1,1, 13.923, 10553.171, 384.433, 52781.019 23/08/17,07:23:38,05,09,2, 11.9,1,1, 13.923, 10553.164, 384.434, 52781.065 23/08/17,07:23:38,06,09,2, 11.9,1,1, 13.923, 10553.177, 384.421, 52781.022 23/08/17,07:23:38,07,09,2, 11.9,1,1, 13.923, 10553.185, 384.404, 52781.027 23/08/17,07:23:38,08,09,2, 11.9,1,1, 13.923, 10553.177, 384.428, 52781.023 23/08/17,07:23:38,09,09,2, 11.9,1,1, 13.923, 10553.182, 384.407, 52781.019 23/08/17,07:23:38,10,09,2, 11.9,1,1, 13.923, 10553.194, 384.386, 52781.014 23/08/17,07:23:38,11,09,2, 11.9,1,1, 13.923, 10553.191, 384.401, 52781.049 23/08/17,07:23:38,12,09,2, 11.9,1,1, 13.923, 10553.172, 384.402, 52781.002 23/08/17,07:23:38,13,09,2, 11.9,1,1, 13.923, 10553.214, 384.380, 52781.014 23/08/17,07:23:38,14,09,2, 11.9,1,1, 13.923, 10553.191, 384.365, 52781.023 23/08/17,07:23:38,15,09,2, 11.9,1,1, 13.923, 10553.217, 384.357, 52781.021 23/08/17,07:23:38,16,09,2, 11.9,1,1, 13.923, 10553.202, 384.372, 52781.015 23/08/17,07:23:38,17,09,2, 11.9,1,1, 13.923, 10553.192, 384.360, 52780.983 23/08/17,07:23:38,18,09,2, 11.9,1,1, 13.923, 10553.208, 384.369, 52781.012 23/08/17,07:23:38,19,09,2, 11.9,1,1, 13.923, 10553.203, 384.348, 52780.985 23/08/17,07:23:39,00,10,2, 11.9,1,1, 13.923, 10553.195, 384.348, 52780.985 23/08/17,07:23:39,01,10,2, 11.9,1,1, 13.923, 10553.220, 384.343, 52781.028 23/08/17,07:23:39,02,10,2, 11.9,1,1, 13.923, 10553.232, 384.327, 52781.000 23/08/17,07:23:39,03,10,2, 11.9,1,1, 13.923, 10553.210, 384.328, 52781.006 23/08/17,07:23:39,04,10,2, 11.9,1,1, 13.923, 10553.204, 384.326, 52781.005 23/08/17,07:23:39,05,10,2, 11.9,1,1, 13.923, 10553.231, 384.300, 52780.987 23/08/17,07:23:39,06,10,2, 11.9,1,1, 13.923, 10553.211, 384.299, 52781.027 23/08/17,07:23:39,07,10,2, 11.9,1,1, 13.923, 10553.228, 384.281, 52781.006 23/08/17,07:23:39,08,10,2, 11.9,1,1, 13.923, 10553.238, 384.276, 52780.978 23/08/17,07:23:39,09,10,2, 11.9,1,1, 13.923, 10553.215, 384.253, 52780.987 23/08/17,07:23:39,10,10,2, 11.9,1,1, 13.923, 10553.217, 384.260, 52781.013 23/08/17,07:23:39,11,10,2, 11.9,1,1, 13.923, 10553.219, 384.230, 52781.000 23/08/17,07:23:39,12,10,2, 11.9,1,1, 13.923, 10553.227, 384.234, 52781.033 23/08/17,07:23:39,13,10,2, 11.9,1,1, 13.923, 10553.248, 384.241, 52781.029 23/08/17,07:23:39,14,10,2, 11.9,1,1, 13.923, 10553.250, 384.208, 52781.030 23/08/17,07:23:39,15,10,2, 11.9,1,1, 13.923, 10553.240, 384.235, 52781.021 23/08/17,07:23:39,16,10,2, 11.9,1,1, 13.923, 10553.252, 384.217, 52781.027 23/08/17,07:23:39,17,10,2, 11.9,1,1, 13.923, 10553.235, 384.227, 52781.039 23/08/17,07:23:39,18,10,2, 11.9,1,1, 13.923, 10553.232, 384.223, 52781.061 23/08/17,07:23:39,19,10,2, 11.9,1,1, 13.923, 10553.225, 384.208, 52781.008 23/08/17,07:23:40,00,09,2, 11.8,1,1, 13.926, 10553.221, 384.208, 52781.008 23/08/17,07:23:40,01,09,2, 11.8,1,1, 13.926, 10553.237, 384.201, 52781.001 23/08/17,07:23:40,02,09,2, 11.8,1,1, 13.926, 10553.232, 384.175, 52781.006 23/08/17,07:23:40,03,09,2, 11.8,1,1, 13.926, 10553.246, 384.168, 52781.007 23/08/17,07:23:40,04,09,2, 11.8,1,1, 13.926, 10553.225, 384.153, 52781.040 23/08/17,07:23:40,05,09,2, 11.8,1,1, 13.926, 10553.232, 384.146, 52780.998 23/08/17,07:23:40,06,09,2, 11.8,1,1, 13.926, 10553.249, 384.147, 52781.001 23/08/17,07:23:40,07,09,2, 11.8,1,1, 13.926, 10553.248, 384.143, 52781.050 23/08/17,07:23:40,08,09,2, 11.8,1,1, 13.926, 10553.227, 384.116, 52781.016 23/08/17,07:23:40,09,09,2, 11.8,1,1, 13.926, 10553.264, 384.107, 52781.037 23/08/17,07:23:40,10,09,2, 11.8,1,1, 13.926, 10553.276, 384.120, 52781.034 23/08/17,07:23:40,11,09,2, 11.8,1,1, 13.926, 10553.238, 384.106, 52781.016 23/08/17,07:23:40,12,09,2, 11.8,1,1, 13.926, 10553.258, 384.099, 52781.031 23/08/17,07:23:40,13,09,2, 11.8,1,1, 13.926, 10553.257, 384.102, 52781.033 23/08/17,07:23:40,14,09,2, 11.8,1,1, 13.926, 10553.229, 384.106, 52781.028 23/08/17,07:23:40,15,09,2, 11.8,1,1, 13.926, 10553.248, 384.092, 52781.015 23/08/17,07:23:40,16,09,2, 11.8,1,1, 13.926, 10553.248, 384.064, 52781.002 23/08/17,07:23:40,17,09,2, 11.8,1,1, 13.926, 10553.237, 384.067, 52781.013 23/08/17,07:23:40,18,09,2, 11.8,1,1, 13.926, 10553.253, 384.064, 52780.983 23/08/17,07:23:40,19,09,2, 11.8,1,1, 13.926, 10553.265, 384.046, 52780.996 23/08/17,07:23:41,00,09,2, 11.9,1,1, 13.927, 10553.262, 384.046, 52780.996 23/08/17,07:23:41,01,09,2, 11.9,1,1, 13.927, 10553.265, 384.037, 52781.029 23/08/17,07:23:41,02,09,2, 11.9,1,1, 13.927, 10553.250, 384.039, 52781.037 23/08/17,07:23:41,03,09,2, 11.9,1,1, 13.927, 10553.238, 384.004, 52781.038 23/08/17,07:23:41,04,09,2, 11.9,1,1, 13.927, 10553.252, 384.021, 52781.031 23/08/17,07:23:41,05,09,2, 11.9,1,1, 13.927, 10553.269, 384.021, 52781.036 23/08/17,07:23:41,06,09,2, 11.9,1,1, 13.927, 10553.264, 384.006, 52781.021 23/08/17,07:23:41,07,09,2, 11.9,1,1, 13.927, 10553.277, 383.999, 52781.046 23/08/17,07:23:41,08,09,2, 11.9,1,1, 13.927, 10553.258, 383.975, 52781.006 23/08/17,07:23:41,09,09,2, 11.9,1,1, 13.927, 10553.267, 383.990, 52781.037 23/08/17,07:23:41,10,09,2, 11.9,1,1, 13.927, 10553.260, 383.956, 52781.043 23/08/17,07:23:41,11,09,2, 11.9,1,1, 13.927, 10553.256, 383.977, 52781.034 23/08/17,07:23:41,12,09,2, 11.9,1,1, 13.927, 10553.252, 383.971, 52781.026 23/08/17,07:23:41,13,09,2, 11.9,1,1, 13.927, 10553.291, 383.963, 52781.021 23/08/17,07:23:41,14,09,2, 11.9,1,1, 13.927, 10553.266, 383.920, 52781.060 23/08/17,07:23:41,15,09,2, 11.9,1,1, 13.927, 10553.275, 383.942, 52781.055 23/08/17,07:23:41,16,09,2, 11.9,1,1, 13.927, 10553.281, 383.901, 52781.022 23/08/17,07:23:41,17,09,2, 11.9,1,1, 13.927, 10553.277, 383.921, 52780.995 23/08/17,07:23:41,18,09,2, 11.9,1,1, 13.927, 10553.277, 383.893, 52781.018 23/08/17,07:23:41,19,09,2, 11.9,1,1, 13.927, 10553.280, 383.906, 52781.027 23/08/17,07:23:42,00,09,2, 11.9,1,1, 13.929, 10553.279, 383.906, 52781.027 23/08/17,07:23:42,01,09,2, 11.9,1,1, 13.929, 10553.283, 383.893, 52781.044 23/08/17,07:23:42,02,09,2, 11.9,1,1, 13.929, 10553.276, 383.872, 52781.022 23/08/17,07:23:42,03,09,2, 11.9,1,1, 13.929, 10553.282, 383.876, 52781.036 23/08/17,07:23:42,04,09,2, 11.9,1,1, 13.929, 10553.290, 383.848, 52781.041 23/08/17,07:23:42,05,09,2, 11.9,1,1, 13.929, 10553.285, 383.868, 52781.007 23/08/17,07:23:42,06,09,2, 11.9,1,1, 13.929, 10553.284, 383.846, 52781.006 23/08/17,07:23:42,07,09,2, 11.9,1,1, 13.929, 10553.290, 383.838, 52781.050 23/08/17,07:23:42,08,09,2, 11.9,1,1, 13.929, 10553.278, 383.807, 52781.001 23/08/17,07:23:42,09,09,2, 11.9,1,1, 13.929, 10553.291, 383.816, 52781.041 23/08/17,07:23:42,10,09,2, 11.9,1,1, 13.929, 10553.295, 383.821, 52781.055 23/08/17,07:23:42,11,09,2, 11.9,1,1, 13.929, 10553.313, 383.815, 52781.037 23/08/17,07:23:42,12,09,2, 11.9,1,1, 13.929, 10553.302, 383.804, 52781.043 23/08/17,07:23:42,13,09,2, 11.9,1,1, 13.929, 10553.317, 383.815, 52781.070 23/08/17,07:23:42,14,09,2, 11.9,1,1, 13.929, 10553.296, 383.797, 52781.027 23/08/17,07:23:42,15,09,2, 11.9,1,1, 13.929, 10553.298, 383.790, 52781.029 23/08/17,07:23:42,16,09,2, 11.9,1,1, 13.929, 10553.311, 383.754, 52781.005 23/08/17,07:23:42,17,09,2, 11.9,1,1, 13.929, 10553.298, 383.784, 52781.039 23/08/17,07:23:42,18,09,2, 11.9,1,1, 13.929, 10553.300, 383.775, 52781.029 23/08/17,07:23:42,19,09,2, 11.9,1,1, 13.929, 10553.307, 383.766, 52781.031 23/08/17,07:23:43,00,09,2, 11.8,1,1, 13.929, 10553.304, 383.766, 52781.031 23/08/17,07:23:43,01,09,2, 11.8,1,1, 13.929, 10553.307, 383.745, 52780.987 23/08/17,07:23:43,02,09,2, 11.8,1,1, 13.929, 10553.329, 383.747, 52781.016 23/08/17,07:23:43,03,09,2, 11.8,1,1, 13.929, 10553.295, 383.731, 52780.999 23/08/17,07:23:43,04,09,2, 11.8,1,1, 13.929, 10553.339, 383.724, 52781.035 23/08/17,07:23:43,05,09,2, 11.8,1,1, 13.929, 10553.321, 383.714, 52781.025 23/08/17,07:23:43,06,09,2, 11.8,1,1, 13.929, 10553.319, 383.728, 52781.031 23/08/17,07:23:43,07,09,2, 11.8,1,1, 13.929, 10553.333, 383.713, 52781.052 23/08/17,07:23:43,08,09,2, 11.8,1,1, 13.929, 10553.337, 383.713, 52781.041 23/08/17,07:23:43,09,09,2, 11.8,1,1, 13.929, 10553.311, 383.705, 52781.026 23/08/17,07:23:43,10,09,2, 11.8,1,1, 13.929, 10553.333, 383.703, 52780.998 23/08/17,07:23:43,11,09,2, 11.8,1,1, 13.929, 10553.328, 383.681, 52781.010 23/08/17,07:23:43,12,09,2, 11.8,1,1, 13.929, 10553.322, 383.691, 52781.033 23/08/17,07:23:43,13,09,2, 11.8,1,1, 13.929, 10553.300, 383.674, 52781.024 23/08/17,07:23:43,14,09,2, 11.8,1,1, 13.929, 10553.327, 383.673, 52780.986 23/08/17,07:23:43,15,09,2, 11.8,1,1, 13.929, 10553.329, 383.667, 52781.069 23/08/17,07:23:43,16,09,2, 11.8,1,1, 13.929, 10553.358, 383.656, 52781.027 23/08/17,07:23:43,17,09,2, 11.8,1,1, 13.929, 10553.331, 383.681, 52781.034 23/08/17,07:23:43,18,09,2, 11.8,1,1, 13.929, 10553.327, 383.654, 52781.035 23/08/17,07:23:43,19,09,2, 11.8,1,1, 13.929, 10553.319, 383.648, 52781.011 23/08/17,07:23:44,00,09,2, 11.9,1,1, 13.927, 10553.312, 383.648, 52781.011 23/08/17,07:23:44,01,09,2, 11.9,1,1, 13.927, 10553.354, 383.659, 52781.154 23/08/17,07:23:44,02,09,2, 11.9,1,1, 13.927, 10553.370, 383.657, 52781.032 23/08/17,07:23:44,03,09,2, 11.9,1,1, 13.927, 10553.334, 383.654, 52781.156 23/08/17,07:23:44,04,09,2, 11.9,1,1, 13.927, 10553.355, 383.631, 52781.027 23/08/17,07:23:44,05,09,2, 11.9,1,1, 13.927, 10553.344, 383.629, 52781.045 23/08/17,07:23:44,06,09,2, 11.9,1,1, 13.927, 10553.341, 383.620, 52781.041 23/08/17,07:23:44,07,09,2, 11.9,1,1, 13.927, 10553.343, 383.609, 52781.045 23/08/17,07:23:44,08,09,2, 11.9,1,1, 13.927, 10553.359, 383.608, 52781.071 23/08/17,07:23:44,09,09,2, 11.9,1,1, 13.927, 10553.347, 383.609, 52781.056 23/08/17,07:23:44,10,09,2, 11.9,1,1, 13.927, 10553.345, 383.590, 52781.077 23/08/17,07:23:44,11,09,2, 11.9,1,1, 13.927, 10553.351, 383.586, 52781.035 23/08/17,07:23:44,12,09,2, 11.9,1,1, 13.927, 10553.357, 383.549, 52781.025 23/08/17,07:23:44,13,09,2, 11.9,1,1, 13.927, 10553.365, 383.589, 52781.047 23/08/17,07:23:44,14,09,2, 11.9,1,1, 13.927, 10553.366, 383.562, 52781.042 23/08/17,07:23:44,15,09,2, 11.9,1,1, 13.927, 10553.344, 383.558, 52781.035 23/08/17,07:23:44,16,09,2, 11.9,1,1, 13.927, 10553.355, 383.561, 52781.034 23/08/17,07:23:44,17,09,2, 11.9,1,1, 13.927, 10553.343, 383.535, 52781.058 23/08/17,07:23:44,18,09,2, 11.9,1,1, 13.927, 10553.358, 383.548, 52781.046 23/08/17,07:23:44,19,09,2, 11.9,1,1, 13.927, 10553.388, 383.555, 52781.038 23/08/17,07:23:45,00,09,2, 11.9,1,1, 13.928, 10553.387, 383.555, 52781.038 23/08/17,07:23:45,01,09,2, 11.9,1,1, 13.928, 10553.367, 383.540, 52781.053 23/08/17,07:23:45,02,09,2, 11.9,1,1, 13.928, 10553.362, 383.539, 52781.070 23/08/17,07:23:45,03,09,2, 11.9,1,1, 13.928, 10553.351, 383.522, 52781.059 23/08/17,07:23:45,04,09,2, 11.9,1,1, 13.928, 10553.366, 383.518, 52781.049 23/08/17,07:23:45,05,09,2, 11.9,1,1, 13.928, 10553.341, 383.482, 52781.056 23/08/17,07:23:45,06,09,2, 11.9,1,1, 13.928, 10553.333, 383.517, 52781.049 23/08/17,07:23:45,07,09,2, 11.9,1,1, 13.928, 10553.363, 383.497, 52781.057 23/08/17,07:23:45,08,09,2, 11.9,1,1, 13.928, 10553.350, 383.475, 52781.025 23/08/17,07:23:45,09,09,2, 11.9,1,1, 13.928, 10553.361, 383.472, 52781.091 23/08/17,07:23:45,10,09,2, 11.9,1,1, 13.928, 10553.352, 383.487, 52781.056 23/08/17,07:23:45,11,09,2, 11.9,1,1, 13.928, 10553.354, 383.461, 52781.069 23/08/17,07:23:45,12,09,2, 11.9,1,1, 13.928, 10553.357, 383.469, 52781.054 23/08/17,07:23:45,13,09,2, 11.9,1,1, 13.928, 10553.327, 383.456, 52781.070 23/08/17,07:23:45,14,09,2, 11.9,1,1, 13.928, 10553.361, 383.449, 52781.076 23/08/17,07:23:45,15,09,2, 11.9,1,1, 13.928, 10553.351, 383.451, 52781.054 23/08/17,07:23:45,16,09,2, 11.9,1,1, 13.928, 10553.350, 383.421, 52781.044 23/08/17,07:23:45,17,09,2, 11.9,1,1, 13.928, 10553.349, 383.411, 52781.065 23/08/17,07:23:45,18,09,2, 11.9,1,1, 13.928, 10553.357, 383.429, 52781.066 23/08/17,07:23:45,19,09,2, 11.9,1,1, 13.928, 10553.353, 383.419, 52781.044 23/08/17,07:23:46,00,09,2, 11.8,1,1, 13.927, 10553.346, 383.419, 52781.044 23/08/17,07:23:46,01,09,2, 11.8,1,1, 13.927, 10553.367, 383.403, 52781.063 23/08/17,07:23:46,02,09,2, 11.8,1,1, 13.927, 10553.337, 383.374, 52781.066 23/08/17,07:23:46,03,09,2, 11.8,1,1, 13.927, 10553.364, 383.385, 52781.070 23/08/17,07:23:46,04,09,2, 11.8,1,1, 13.927, 10553.355, 383.363, 52781.041 23/08/17,07:23:46,05,09,2, 11.8,1,1, 13.927, 10553.347, 383.378, 52781.071 23/08/17,07:23:46,06,09,2, 11.8,1,1, 13.927, 10553.394, 383.333, 52781.094 23/08/17,07:23:46,07,09,2, 11.8,1,1, 13.927, 10553.359, 383.336, 52781.072 23/08/17,07:23:46,08,09,2, 11.8,1,1, 13.927, 10553.371, 383.362, 52781.086 23/08/17,07:23:46,09,09,2, 11.8,1,1, 13.927, 10553.365, 383.350, 52781.050 23/08/17,07:23:46,10,09,2, 11.8,1,1, 13.927, 10553.365, 383.338, 52781.092 23/08/17,07:23:46,11,09,2, 11.8,1,1, 13.927, 10553.364, 383.333, 52781.052 23/08/17,07:23:46,12,09,2, 11.8,1,1, 13.927, 10553.380, 383.310, 52781.036 23/08/17,07:23:46,13,09,2, 11.8,1,1, 13.927, 10553.370, 383.299, 52781.082 23/08/17,07:23:46,14,09,2, 11.8,1,1, 13.927, 10553.351, 383.304, 52781.059 23/08/17,07:23:46,15,09,2, 11.8,1,1, 13.927, 10553.374, 383.286, 52781.070 23/08/17,07:23:46,16,09,2, 11.8,1,1, 13.927, 10553.374, 383.291, 52781.077 23/08/17,07:23:46,17,09,2, 11.8,1,1, 13.927, 10553.354, 383.282, 52781.128 23/08/17,07:23:46,18,09,2, 11.8,1,1, 13.927, 10553.397, 383.282, 52781.055 23/08/17,07:23:46,19,09,2, 11.8,1,1, 13.927, 10553.396, 383.266, 52781.061 23/08/17,07:23:47,00,09,2, 11.9,1,1, 13.928, 10553.396, 383.266, 52781.061 23/08/17,07:23:47,01,09,2, 11.9,1,1, 13.928, 10553.387, 383.230, 52781.086 23/08/17,07:23:47,02,09,2, 11.9,1,1, 13.928, 10553.404, 383.255, 52781.094 23/08/17,07:23:47,03,09,2, 11.9,1,1, 13.928, 10553.405, 383.240, 52781.080 23/08/17,07:23:47,04,09,2, 11.9,1,1, 13.928, 10553.401, 383.222, 52781.080 23/08/17,07:23:47,05,09,2, 11.9,1,1, 13.928, 10553.392, 383.222, 52781.057 23/08/17,07:23:47,06,09,2, 11.9,1,1, 13.928, 10553.390, 383.242, 52781.076 23/08/17,07:23:47,07,09,2, 11.9,1,1, 13.928, 10553.403, 383.210, 52781.076 23/08/17,07:23:47,08,09,2, 11.9,1,1, 13.928, 10553.390, 383.213, 52781.072 23/08/17,07:23:47,09,09,2, 11.9,1,1, 13.928, 10553.397, 383.204, 52781.108 23/08/17,07:23:47,10,09,2, 11.9,1,1, 13.928, 10553.387, 383.195, 52781.090 23/08/17,07:23:47,11,09,2, 11.9,1,1, 13.928, 10553.401, 383.200, 52781.086 23/08/17,07:23:47,12,09,2, 11.9,1,1, 13.928, 10553.412, 383.206, 52781.105 23/08/17,07:23:47,13,09,2, 11.9,1,1, 13.928, 10553.392, 383.167, 52781.089 23/08/17,07:23:47,14,09,2, 11.9,1,1, 13.928, 10553.407, 383.143, 52781.093 23/08/17,07:23:47,15,09,2, 11.9,1,1, 13.928, 10553.399, 383.176, 52781.092 23/08/17,07:23:47,16,09,2, 11.9,1,1, 13.928, 10553.388, 383.142, 52781.059 23/08/17,07:23:47,17,09,2, 11.9,1,1, 13.928, 10553.413, 383.157, 52781.105 23/08/17,07:23:47,18,09,2, 11.9,1,1, 13.928, 10553.392, 383.135, 52781.079 23/08/17,07:23:47,19,09,2, 11.9,1,1, 13.928, 10553.433, 383.136, 52781.100 23/08/17,07:23:48,00,09,2, 12.0,1,1, 13.925, 10553.429, 383.136, 52781.100 23/08/17,07:23:48,01,09,2, 12.0,1,1, 13.925, 10553.399, 383.135, 52781.078 23/08/17,07:23:48,02,09,2, 12.0,1,1, 13.925, 10553.424, 383.130, 52781.074 23/08/17,07:23:48,03,09,2, 12.0,1,1, 13.925, 10553.410, 383.142, 52781.089 23/08/17,07:23:48,04,09,2, 12.0,1,1, 13.925, 10553.421, 383.097, 52781.056 23/08/17,07:23:48,05,09,2, 12.0,1,1, 13.925, 10553.427, 383.100, 52781.076 23/08/17,07:23:48,06,09,2, 12.0,1,1, 13.925, 10553.432, 383.101, 52781.093 23/08/17,07:23:48,07,09,2, 12.0,1,1, 13.925, 10553.443, 383.086, 52781.117 23/08/17,07:23:48,08,09,2, 12.0,1,1, 13.925, 10553.418, 383.084, 52781.112 23/08/17,07:23:48,09,09,2, 12.0,1,1, 13.925, 10553.422, 383.095, 52781.137 23/08/17,07:23:48,10,09,2, 12.0,1,1, 13.925, 10553.433, 383.057, 52781.126 23/08/17,07:23:48,11,09,2, 12.0,1,1, 13.925, 10553.468, 383.043, 52781.101 23/08/17,07:23:48,12,09,2, 12.0,1,1, 13.925, 10553.448, 383.076, 52781.081 23/08/17,07:23:48,13,09,2, 12.0,1,1, 13.925, 10553.430, 383.054, 52781.117 23/08/17,07:23:48,14,09,2, 12.0,1,1, 13.925, 10553.446, 383.057, 52781.103 23/08/17,07:23:48,15,09,2, 12.0,1,1, 13.925, 10553.453, 383.044, 52781.102 23/08/17,07:23:48,16,09,2, 12.0,1,1, 13.925, 10553.436, 383.038, 52781.118 23/08/17,07:23:48,17,09,2, 12.0,1,1, 13.925, 10553.448, 383.026, 52781.138 23/08/17,07:23:48,18,09,2, 12.0,1,1, 13.925, 10553.440, 383.020, 52781.116 23/08/17,07:23:48,19,09,2, 12.0,1,1, 13.925, 10553.445, 383.015, 52781.106 23/08/17,07:23:49,00,10,2, 11.9,1,1, 13.928, 10553.437, 383.015, 52781.106 23/08/17,07:23:49,01,10,2, 11.9,1,1, 13.928, 10553.444, 383.005, 52781.025 23/08/17,07:23:49,02,10,2, 11.9,1,1, 13.928, 10553.441, 382.996, 52781.131 23/08/17,07:23:49,03,10,2, 11.9,1,1, 13.928, 10553.443, 382.985, 52781.136 23/08/17,07:23:49,04,10,2, 11.9,1,1, 13.928, 10553.449, 382.982, 52781.111 23/08/17,07:23:49,05,10,2, 11.9,1,1, 13.928, 10553.447, 382.954, 52781.110 23/08/17,07:23:49,06,10,2, 11.9,1,1, 13.928, 10553.451, 382.971, 52781.086 23/08/17,07:23:49,07,10,2, 11.9,1,1, 13.928, 10553.434, 382.971, 52781.101 23/08/17,07:23:49,08,10,2, 11.9,1,1, 13.928, 10553.461, 382.943, 52781.104 23/08/17,07:23:49,09,10,2, 11.9,1,1, 13.928, 10553.443, 382.964, 52781.108 23/08/17,07:23:49,10,10,2, 11.9,1,1, 13.928, 10553.458, 382.943, 52781.090 23/08/17,07:23:49,11,10,2, 11.9,1,1, 13.928, 10553.448, 382.949, 52781.090 23/08/17,07:23:49,12,10,2, 11.9,1,1, 13.928, 10553.458, 382.932, 52781.080 23/08/17,07:23:49,13,10,2, 11.9,1,1, 13.928, 10553.451, 382.931, 52781.090 23/08/17,07:23:49,14,10,2, 11.9,1,1, 13.928, 10553.445, 382.939, 52781.115 23/08/17,07:23:49,15,10,2, 11.9,1,1, 13.928, 10553.449, 382.913, 52781.117 23/08/17,07:23:49,16,10,2, 11.9,1,1, 13.928, 10553.459, 382.916, 52781.085 23/08/17,07:23:49,17,10,2, 11.9,1,1, 13.928, 10553.472, 382.903, 52781.090 23/08/17,07:23:49,18,10,2, 11.9,1,1, 13.928, 10553.449, 382.898, 52781.109 23/08/17,07:23:49,19,10,2, 11.9,1,1, 13.928, 10553.454, 382.904, 52781.118 23/08/17,07:23:50,00,09,2, 11.8,1,1, 13.927, 10553.446, 382.904, 52781.118 23/08/17,07:23:50,01,09,2, 11.8,1,1, 13.927, 10553.450, 382.877, 52781.079 23/08/17,07:23:50,02,09,2, 11.8,1,1, 13.927, 10553.453, 382.866, 52781.104 23/08/17,07:23:50,03,09,2, 11.8,1,1, 13.927, 10553.478, 382.881, 52781.123 23/08/17,07:23:50,04,09,2, 11.8,1,1, 13.927, 10553.454, 382.877, 52781.124 23/08/17,07:23:50,05,09,2, 11.8,1,1, 13.927, 10553.461, 382.870, 52781.135 23/08/17,07:23:50,06,09,2, 11.8,1,1, 13.927, 10553.485, 382.855, 52781.117 23/08/17,07:23:50,07,09,2, 11.8,1,1, 13.927, 10553.474, 382.856, 52781.120 23/08/17,07:23:50,08,09,2, 11.8,1,1, 13.927, 10553.450, 382.864, 52781.100 23/08/17,07:23:50,09,09,2, 11.8,1,1, 13.927, 10553.464, 382.844, 52781.116 23/08/17,07:23:50,10,09,2, 11.8,1,1, 13.927, 10553.477, 382.819, 52781.099 23/08/17,07:23:50,11,09,2, 11.8,1,1, 13.927, 10553.471, 382.837, 52781.125 23/08/17,07:23:50,12,09,2, 11.8,1,1, 13.927, 10553.460, 382.828, 52781.103 23/08/17,07:23:50,13,09,2, 11.8,1,1, 13.927, 10553.460, 382.802, 52781.100 23/08/17,07:23:50,14,09,2, 11.8,1,1, 13.927, 10553.465, 382.792, 52781.133 23/08/17,07:23:50,15,09,2, 11.8,1,1, 13.927, 10553.428, 382.799, 52781.122 23/08/17,07:23:50,16,09,2, 11.8,1,1, 13.927, 10553.461, 382.800, 52781.116 23/08/17,07:23:50,17,09,2, 11.8,1,1, 13.927, 10553.466, 382.775, 52781.109 23/08/17,07:23:50,18,09,2, 11.8,1,1, 13.927, 10553.477, 382.771, 52781.116 23/08/17,07:23:50,19,09,2, 11.8,1,1, 13.927, 10553.453, 382.777, 52781.108 23/08/17,07:23:51,00,08,2, 11.9,1,1, 13.930, 10553.446, 382.777, 52781.108 23/08/17,07:23:51,01,08,2, 11.9,1,1, 13.930, 10553.464, 382.762, 52781.154 23/08/17,07:23:51,02,08,2, 11.9,1,1, 13.930, 10553.491, 382.743, 52781.152 23/08/17,07:23:51,03,08,2, 11.9,1,1, 13.930, 10553.469, 382.741, 52781.141 23/08/17,07:23:51,04,08,2, 11.9,1,1, 13.930, 10553.463, 382.743, 52781.125 23/08/17,07:23:51,05,08,2, 11.9,1,1, 13.930, 10553.448, 382.745, 52781.127 23/08/17,07:23:51,06,08,2, 11.9,1,1, 13.930, 10553.491, 382.744, 52781.153 23/08/17,07:23:51,07,08,2, 11.9,1,1, 13.930, 10553.471, 382.727, 52781.103 23/08/17,07:23:51,08,08,2, 11.9,1,1, 13.930, 10553.491, 382.732, 52781.151 23/08/17,07:23:51,09,08,2, 11.9,1,1, 13.930, 10553.488, 382.715, 52781.109 23/08/17,07:23:51,10,08,2, 11.9,1,1, 13.930, 10553.466, 382.710, 52781.139 23/08/17,07:23:51,11,08,2, 11.9,1,1, 13.930, 10553.487, 382.716, 52781.148 23/08/17,07:23:51,12,08,2, 11.9,1,1, 13.930, 10553.494, 382.715, 52781.140 23/08/17,07:23:51,13,08,2, 11.9,1,1, 13.930, 10553.492, 382.692, 52781.136 23/08/17,07:23:51,14,08,2, 11.9,1,1, 13.930, 10553.500, 382.698, 52781.126 23/08/17,07:23:51,15,08,2, 11.9,1,1, 13.930, 10553.481, 382.703, 52781.124 23/08/17,07:23:51,16,08,2, 11.9,1,1, 13.930, 10553.496, 382.682, 52781.090 23/08/17,07:23:51,17,08,2, 11.9,1,1, 13.930, 10553.469, 382.670, 52781.108 23/08/17,07:23:51,18,08,2, 11.9,1,1, 13.930, 10553.469, 382.701, 52781.134 23/08/17,07:23:51,19,08,2, 11.9,1,1, 13.930, 10553.484, 382.674, 52781.137 23/08/17,07:23:52,00,08,2, 11.8,1,1, 13.926, 10553.479, 382.674, 52781.137 23/08/17,07:23:52,01,08,2, 11.8,1,1, 13.926, 10553.484, 382.664, 52781.153 23/08/17,07:23:52,02,08,2, 11.8,1,1, 13.926, 10553.476, 382.656, 52781.146 23/08/17,07:23:52,03,08,2, 11.8,1,1, 13.926, 10553.517, 382.670, 52781.097 23/08/17,07:23:52,04,08,2, 11.8,1,1, 13.926, 10553.493, 382.628, 52781.121 23/08/17,07:23:52,05,08,2, 11.8,1,1, 13.926, 10553.492, 382.638, 52781.111 23/08/17,07:23:52,06,08,2, 11.8,1,1, 13.926, 10553.487, 382.646, 52781.112 23/08/17,07:23:52,07,08,2, 11.8,1,1, 13.926, 10553.475, 382.637, 52781.223 23/08/17,07:23:52,08,08,2, 11.8,1,1, 13.926, 10553.499, 382.623, 52781.100 23/08/17,07:23:52,09,08,2, 11.8,1,1, 13.926, 10553.485, 382.623, 52781.101 23/08/17,07:23:52,10,08,2, 11.8,1,1, 13.926, 10553.480, 382.621, 52781.090 23/08/17,07:23:52,11,08,2, 11.8,1,1, 13.926, 10553.486, 382.615, 52781.144 23/08/17,07:23:52,12,08,2, 11.8,1,1, 13.926, 10553.488, 382.621, 52781.110 23/08/17,07:23:52,13,08,2, 11.8,1,1, 13.926, 10553.468, 382.605, 52781.108 23/08/17,07:23:52,14,08,2, 11.8,1,1, 13.926, 10553.475, 382.599, 52781.117 23/08/17,07:23:52,15,08,2, 11.8,1,1, 13.926, 10553.476, 382.596, 52781.099 23/08/17,07:23:52,16,08,2, 11.8,1,1, 13.926, 10553.495, 382.600, 52781.130 23/08/17,07:23:52,17,08,2, 11.8,1,1, 13.926, 10553.500, 382.586, 52781.158 23/08/17,07:23:52,18,08,2, 11.8,1,1, 13.926, 10553.475, 382.575, 52781.117 23/08/17,07:23:52,19,08,2, 11.8,1,1, 13.926, 10553.488, 382.553, 52781.145 23/08/17,07:23:53,00,08,2, 11.9,1,1, 13.926, 10553.488, 382.553, 52781.145 23/08/17,07:23:53,01,08,2, 11.9,1,1, 13.926, 10553.456, 382.535, 52781.163 23/08/17,07:23:53,02,08,2, 11.9,1,1, 13.926, 10553.479, 382.538, 52781.148 23/08/17,07:23:53,03,08,2, 11.9,1,1, 13.926, 10553.480, 382.549, 52781.150 23/08/17,07:23:53,04,08,2, 11.9,1,1, 13.926, 10553.491, 382.548, 52781.148 23/08/17,07:23:53,05,08,2, 11.9,1,1, 13.926, 10553.484, 382.523, 52781.150 23/08/17,07:23:53,06,08,2, 11.9,1,1, 13.926, 10553.477, 382.530, 52781.108 23/08/17,07:23:53,07,08,2, 11.9,1,1, 13.926, 10553.485, 382.525, 52781.163 23/08/17,07:23:53,08,08,2, 11.9,1,1, 13.926, 10553.483, 382.543, 52781.156 23/08/17,07:23:53,09,08,2, 11.9,1,1, 13.926, 10553.463, 382.511, 52781.116 23/08/17,07:23:53,10,08,2, 11.9,1,1, 13.926, 10553.450, 382.511, 52781.153 23/08/17,07:23:53,11,08,2, 11.9,1,1, 13.926, 10553.478, 382.494, 52781.182 23/08/17,07:23:53,12,08,2, 11.9,1,1, 13.926, 10553.453, 382.498, 52781.159 23/08/17,07:23:53,13,08,2, 11.9,1,1, 13.926, 10553.469, 382.476, 52781.145 23/08/17,07:23:53,14,08,2, 11.9,1,1, 13.926, 10553.480, 382.480, 52781.149 23/08/17,07:23:53,15,08,2, 11.9,1,1, 13.926, 10553.457, 382.472, 52781.153 23/08/17,07:23:53,16,08,2, 11.9,1,1, 13.926, 10553.486, 382.468, 52781.140 23/08/17,07:23:53,17,08,2, 11.9,1,1, 13.926, 10553.441, 382.458, 52781.155 23/08/17,07:23:53,18,08,2, 11.9,1,1, 13.926, 10553.463, 382.454, 52781.119 23/08/17,07:23:53,19,08,2, 11.9,1,1, 13.926, 10553.460, 382.460, 52781.142 23/08/17,07:23:54,00,08,2, 11.8,1,1, 13.927, 10553.454, 382.460, 52781.142 23/08/17,07:23:54,01,08,2, 11.8,1,1, 13.927, 10553.459, 382.427, 52781.122 23/08/17,07:23:54,02,08,2, 11.8,1,1, 13.927, 10553.458, 382.404, 52781.137 23/08/17,07:23:54,03,08,2, 11.8,1,1, 13.927, 10553.460, 382.438, 52781.128 23/08/17,07:23:54,04,08,2, 11.8,1,1, 13.927, 10553.429, 382.415, 52781.177 23/08/17,07:23:54,05,08,2, 11.8,1,1, 13.927, 10553.453, 382.394, 52781.150 23/08/17,07:23:54,06,08,2, 11.8,1,1, 13.927, 10553.439, 382.387, 52781.154 23/08/17,07:23:54,07,08,2, 11.8,1,1, 13.927, 10553.433, 382.389, 52781.112 23/08/17,07:23:54,08,08,2, 11.8,1,1, 13.927, 10553.452, 382.400, 52781.152 23/08/17,07:23:54,09,08,2, 11.8,1,1, 13.927, 10553.428, 382.426, 52781.139 23/08/17,07:23:54,10,08,2, 11.8,1,1, 13.927, 10553.440, 382.385, 52781.175 23/08/17,07:23:54,11,08,2, 11.8,1,1, 13.927, 10553.436, 382.369, 52781.185 23/08/17,07:23:54,12,08,2, 11.8,1,1, 13.927, 10553.439, 382.357, 52781.214 23/08/17,07:23:54,13,08,2, 11.8,1,1, 13.927, 10553.425, 382.355, 52781.173 23/08/17,07:23:54,14,08,2, 11.8,1,1, 13.927, 10553.420, 382.358, 52781.130 23/08/17,07:23:54,15,08,2, 11.8,1,1, 13.927, 10553.447, 382.350, 52781.152 23/08/17,07:23:54,16,08,2, 11.8,1,1, 13.927, 10553.441, 382.343, 52781.138 23/08/17,07:23:54,17,08,2, 11.8,1,1, 13.927, 10553.426, 382.340, 52781.154 23/08/17,07:23:54,18,08,2, 11.8,1,1, 13.927, 10553.421, 382.331, 52781.130 23/08/17,07:23:54,19,08,2, 11.8,1,1, 13.927, 10553.418, 382.344, 52781.161 23/08/17,07:23:55,00,08,2, 11.9,1,1, 13.927, 10553.412, 382.344, 52781.161 23/08/17,07:23:55,01,08,2, 11.9,1,1, 13.927, 10553.440, 382.314, 52781.189 23/08/17,07:23:55,02,08,2, 11.9,1,1, 13.927, 10553.425, 382.325, 52781.155 23/08/17,07:23:55,03,08,2, 11.9,1,1, 13.927, 10553.415, 382.299, 52781.168 23/08/17,07:23:55,04,08,2, 11.9,1,1, 13.927, 10553.417, 382.286, 52781.150 23/08/17,07:23:55,05,08,2, 11.9,1,1, 13.927, 10553.410, 382.296, 52781.161 23/08/17,07:23:55,06,08,2, 11.9,1,1, 13.927, 10553.407, 382.264, 52781.148 23/08/17,07:23:55,07,08,2, 11.9,1,1, 13.927, 10553.407, 382.287, 52781.124 23/08/17,07:23:55,08,08,2, 11.9,1,1, 13.927, 10553.421, 382.263, 52781.149 23/08/17,07:23:55,09,08,2, 11.9,1,1, 13.927, 10553.407, 382.271, 52781.156 23/08/17,07:23:55,10,08,2, 11.9,1,1, 13.927, 10553.425, 382.260, 52781.179 23/08/17,07:23:55,11,08,2, 11.9,1,1, 13.927, 10553.406, 382.256, 52781.176 23/08/17,07:23:55,12,08,2, 11.9,1,1, 13.927, 10553.413, 382.257, 52781.186 23/08/17,07:23:55,13,08,2, 11.9,1,1, 13.927, 10553.425, 382.248, 52781.198 23/08/17,07:23:55,14,08,2, 11.9,1,1, 13.927, 10553.416, 382.252, 52781.192 23/08/17,07:23:55,15,08,2, 11.9,1,1, 13.927, 10553.425, 382.263, 52781.164 23/08/17,07:23:55,16,08,2, 11.9,1,1, 13.927, 10553.416, 382.241, 52781.186 23/08/17,07:23:55,17,08,2, 11.9,1,1, 13.927, 10553.413, 382.241, 52781.146 23/08/17,07:23:55,18,08,2, 11.9,1,1, 13.927, 10553.422, 382.237, 52781.214 23/08/17,07:23:55,19,08,2, 11.9,1,1, 13.927, 10553.430, 382.225, 52781.178 23/08/17,07:23:56,00,08,2, 11.9,1,1, 13.928, 10553.429, 382.225, 52781.178 23/08/17,07:23:56,01,08,2, 11.9,1,1, 13.928, 10553.407, 382.210, 52781.186 23/08/17,07:23:56,02,08,2, 11.9,1,1, 13.928, 10553.425, 382.197, 52781.173 23/08/17,07:23:56,03,08,2, 11.9,1,1, 13.928, 10553.414, 382.189, 52781.176 23/08/17,07:23:56,04,08,2, 11.9,1,1, 13.928, 10553.411, 382.186, 52781.196 23/08/17,07:23:56,05,08,2, 11.9,1,1, 13.928, 10553.404, 382.190, 52781.157 23/08/17,07:23:56,06,08,2, 11.9,1,1, 13.928, 10553.419, 382.166, 52781.200 23/08/17,07:23:56,07,08,2, 11.9,1,1, 13.928, 10553.399, 382.174, 52781.177 23/08/17,07:23:56,08,08,2, 11.9,1,1, 13.928, 10553.407, 382.168, 52781.198 23/08/17,07:23:56,09,08,2, 11.9,1,1, 13.928, 10553.409, 382.163, 52781.174 23/08/17,07:23:56,10,08,2, 11.9,1,1, 13.928, 10553.387, 382.176, 52781.197 23/08/17,07:23:56,11,08,2, 11.9,1,1, 13.928, 10553.426, 382.152, 52781.184 23/08/17,07:23:56,12,08,2, 11.9,1,1, 13.928, 10553.399, 382.162, 52781.180 23/08/17,07:23:56,13,08,2, 11.9,1,1, 13.928, 10553.412, 382.142, 52781.202 23/08/17,07:23:56,14,08,2, 11.9,1,1, 13.928, 10553.410, 382.150, 52781.213 23/08/17,07:23:56,15,08,2, 11.9,1,1, 13.928, 10553.391, 382.171, 52781.182 23/08/17,07:23:56,16,08,2, 11.9,1,1, 13.928, 10553.404, 382.167, 52781.215 23/08/17,07:23:56,17,08,2, 11.9,1,1, 13.928, 10553.401, 382.156, 52781.179 23/08/17,07:23:56,18,08,2, 11.9,1,1, 13.928, 10553.390, 382.163, 52781.193 23/08/17,07:23:56,19,08,2, 11.9,1,1, 13.928, 10553.389, 382.144, 52781.177 23/08/17,07:23:57,00,09,2, 11.9,1,1, 13.929, 10553.387, 382.144, 52781.177 23/08/17,07:23:57,01,09,2, 11.9,1,1, 13.929, 10553.404, 382.168, 52781.211 23/08/17,07:23:57,02,09,2, 11.9,1,1, 13.929, 10553.401, 382.186, 52781.439 23/08/17,07:23:57,03,09,2, 11.9,1,1, 13.929, 10553.378, 382.180, 52781.391 23/08/17,07:23:57,04,09,2, 11.9,1,1, 13.929, 10553.385, 382.177, 52781.400 23/08/17,07:23:57,05,09,2, 11.9,1,1, 13.929, 10553.388, 382.155, 52781.403 23/08/17,07:23:57,06,09,2, 11.9,1,1, 13.929, 10553.393, 382.140, 52781.418 23/08/17,07:23:57,07,09,2, 11.9,1,1, 13.929, 10553.394, 382.192, 52781.411 23/08/17,07:23:57,08,09,2, 11.9,1,1, 13.929, 10553.391, 382.176, 52781.461 23/08/17,07:23:57,09,09,2, 11.9,1,1, 13.929, 10553.391, 382.153, 52781.442 23/08/17,07:23:57,10,09,2, 11.9,1,1, 13.929, 10553.409, 382.160, 52781.445 23/08/17,07:23:57,11,09,2, 11.9,1,1, 13.929, 10553.400, 382.176, 52781.447 23/08/17,07:23:57,12,09,2, 11.9,1,1, 13.929, 10553.379, 382.159, 52781.454 23/08/17,07:23:57,13,09,2, 11.9,1,1, 13.929, 10553.382, 382.148, 52781.434 23/08/17,07:23:57,14,09,2, 11.9,1,1, 13.929, 10553.370, 382.161, 52781.488 23/08/17,07:23:57,15,09,2, 11.9,1,1, 13.929, 10553.381, 382.138, 52781.481 23/08/17,07:23:57,16,09,2, 11.9,1,1, 13.929, 10553.393, 382.136, 52781.435 23/08/17,07:23:57,17,09,2, 11.9,1,1, 13.929, 10553.361, 382.121, 52781.442 23/08/17,07:23:57,18,09,2, 11.9,1,1, 13.929, 10553.375, 382.149, 52781.437 23/08/17,07:23:57,19,09,2, 11.9,1,1, 13.929, 10553.384, 382.103, 52781.408 23/08/17,07:23:58,00,08,2, 11.9,1,1, 13.929, 10553.379, 382.103, 52781.408 23/08/17,07:23:58,01,08,2, 11.9,1,1, 13.929, 10553.389, 382.123, 52781.430 23/08/17,07:23:58,02,08,2, 11.9,1,1, 13.929, 10553.376, 382.116, 52781.436 23/08/17,07:23:58,03,08,2, 11.9,1,1, 13.929, 10553.400, 382.092, 52781.445 23/08/17,07:23:58,04,08,2, 11.9,1,1, 13.929, 10553.375, 382.112, 52781.442 23/08/17,07:23:58,05,08,2, 11.9,1,1, 13.929, 10553.410, 382.101, 52781.426 23/08/17,07:23:58,06,08,2, 11.9,1,1, 13.929, 10553.378, 382.091, 52781.421 23/08/17,07:23:58,07,08,2, 11.9,1,1, 13.929, 10553.390, 382.102, 52781.455 23/08/17,07:23:58,08,08,2, 11.9,1,1, 13.929, 10553.366, 382.100, 52781.455 23/08/17,07:23:58,09,08,2, 11.9,1,1, 13.929, 10553.385, 382.079, 52781.452 23/08/17,07:23:58,10,08,2, 11.9,1,1, 13.929, 10553.379, 382.066, 52781.438 23/08/17,07:23:58,11,08,2, 11.9,1,1, 13.929, 10553.393, 382.086, 52781.455 23/08/17,07:23:58,12,08,2, 11.9,1,1, 13.929, 10553.385, 382.077, 52781.465 23/08/17,07:23:58,13,08,2, 11.9,1,1, 13.929, 10553.372, 382.052, 52781.436 23/08/17,07:23:58,14,08,2, 11.9,1,1, 13.929, 10553.369, 382.066, 52781.446 23/08/17,07:23:58,15,08,2, 11.9,1,1, 13.929, 10553.371, 382.057, 52781.450 23/08/17,07:23:58,16,08,2, 11.9,1,1, 13.929, 10553.376, 382.055, 52781.447 23/08/17,07:23:58,17,08,2, 11.9,1,1, 13.929, 10553.360, 382.058, 52781.496 23/08/17,07:23:58,18,08,2, 11.9,1,1, 13.929, 10553.349, 382.067, 52781.434 23/08/17,07:23:58,19,08,2, 11.9,1,1, 13.929, 10553.371, 382.048, 52781.443 23/08/17,07:23:59,00,09,2, 11.9,1,1, 13.929, 10553.371, 382.048, 52781.443 23/08/17,07:23:59,01,09,2, 11.9,1,1, 13.929, 10553.362, 382.039, 52781.455 23/08/17,07:23:59,02,09,2, 11.9,1,1, 13.929, 10553.362, 382.029, 52781.459 23/08/17,07:23:59,03,09,2, 11.9,1,1, 13.929, 10553.348, 382.019, 52781.454 23/08/17,07:23:59,04,09,2, 11.9,1,1, 13.929, 10553.348, 382.015, 52781.468 23/08/17,07:23:59,05,09,2, 11.9,1,1, 13.929, 10553.343, 382.022, 52781.461 23/08/17,07:23:59,06,09,2, 11.9,1,1, 13.929, 10553.326, 382.015, 52781.472 23/08/17,07:23:59,07,09,2, 11.9,1,1, 13.929, 10553.363, 382.001, 52781.494 23/08/17,07:23:59,08,09,2, 11.9,1,1, 13.929, 10553.326, 381.994, 52781.500 23/08/17,07:23:59,09,09,2, 11.9,1,1, 13.929, 10553.334, 381.998, 52781.480 23/08/17,07:23:59,10,09,2, 11.9,1,1, 13.929, 10553.352, 381.992, 52781.477 23/08/17,07:23:59,11,09,2, 11.9,1,1, 13.929, 10553.330, 382.009, 52781.488 23/08/17,07:23:59,12,09,2, 11.9,1,1, 13.929, 10553.363, 381.965, 52781.475 23/08/17,07:23:59,13,09,2, 11.9,1,1, 13.929, 10553.348, 381.959, 52781.490 23/08/17,07:23:59,14,09,2, 11.9,1,1, 13.929, 10553.333, 381.969, 52781.485 23/08/17,07:23:59,15,09,2, 11.9,1,1, 13.929, 10553.340, 381.981, 52781.491 23/08/17,07:23:59,16,09,2, 11.9,1,1, 13.929, 10553.319, 381.969, 52781.483 23/08/17,07:23:59,17,09,2, 11.9,1,1, 13.929, 10553.341, 381.980, 52781.475 23/08/17,07:23:59,18,09,2, 11.9,1,1, 13.929, 10553.333, 381.965, 52781.481 23/08/17,07:23:59,19,09,2, 11.9,1,1, 13.929, 10553.344, 381.971, 52781.509 23/08/17,07:24:00,00,08,2, 11.8,1,1, 13.930, 10553.337, 381.971, 52781.509 23/08/17,07:24:00,01,08,2, 11.8,1,1, 13.930, 10553.336, 381.931, 52781.470 23/08/17,07:24:00,02,08,2, 11.8,1,1, 13.930, 10553.311, 381.908, 52781.229 23/08/17,07:24:00,03,08,2, 11.8,1,1, 13.930, 10553.320, 381.910, 52781.307 23/08/17,07:24:00,04,08,2, 11.8,1,1, 13.930, 10553.308, 381.883, 52781.274 23/08/17,07:24:00,05,08,2, 11.8,1,1, 13.930, 10553.292, 381.899, 52781.234 23/08/17,07:24:00,06,08,2, 11.8,1,1, 13.930, 10553.302, 381.893, 52781.249 23/08/17,07:24:00,07,08,2, 11.8,1,1, 13.930, 10553.300, 381.875, 52781.273 23/08/17,07:24:00,08,08,2, 11.8,1,1, 13.930, 10553.321, 381.874, 52781.285 23/08/17,07:24:00,09,08,2, 11.8,1,1, 13.930, 10553.295, 381.858, 52781.296 23/08/17,07:24:00,10,08,2, 11.8,1,1, 13.930, 10553.288, 381.870, 52781.240 23/08/17,07:24:00,11,08,2, 11.8,1,1, 13.930, 10553.264, 381.879, 52781.254 23/08/17,07:24:00,12,08,2, 11.8,1,1, 13.930, 10553.288, 381.849, 52781.279 23/08/17,07:24:00,13,08,2, 11.8,1,1, 13.930, 10553.275, 381.891, 52781.255 23/08/17,07:24:00,14,08,2, 11.8,1,1, 13.930, 10553.273, 381.856, 52781.236 23/08/17,07:24:00,15,08,2, 11.8,1,1, 13.930, 10553.249, 381.853, 52781.252 23/08/17,07:24:00,16,08,2, 11.8,1,1, 13.930, 10553.257, 381.838, 52781.251 23/08/17,07:24:00,17,08,2, 11.8,1,1, 13.930, 10553.250, 381.833, 52781.276 23/08/17,07:24:00,18,08,2, 11.8,1,1, 13.930, 10553.256, 381.842, 52781.285 23/08/17,07:24:00,19,08,2, 11.8,1,1, 13.930, 10553.252, 381.834, 52781.248 23/08/17,07:24:01,00,08,2, 11.9,1,1, 13.930, 10553.246, 381.834, 52781.248 23/08/17,07:24:01,01,08,2, 11.9,1,1, 13.930, 10553.246, 381.832, 52781.248 23/08/17,07:24:01,02,08,2, 11.9,1,1, 13.930, 10553.246, 381.820, 52781.250 23/08/17,07:24:01,03,08,2, 11.9,1,1, 13.930, 10553.217, 381.816, 52781.282 23/08/17,07:24:01,04,08,2, 11.9,1,1, 13.930, 10553.261, 381.823, 52781.290 23/08/17,07:24:01,05,08,2, 11.9,1,1, 13.930, 10553.237, 381.817, 52781.295 23/08/17,07:24:01,06,08,2, 11.9,1,1, 13.930, 10553.240, 381.806, 52781.327 23/08/17,07:24:01,07,08,2, 11.9,1,1, 13.930, 10553.250, 381.824, 52781.303 23/08/17,07:24:01,08,08,2, 11.9,1,1, 13.930, 10553.231, 381.810, 52781.290 23/08/17,07:24:01,09,08,2, 11.9,1,1, 13.930, 10553.225, 381.803, 52781.281 23/08/17,07:24:01,10,08,2, 11.9,1,1, 13.930, 10553.215, 381.817, 52781.261 23/08/17,07:24:01,11,08,2, 11.9,1,1, 13.930, 10553.218, 381.799, 52781.275 23/08/17,07:24:01,12,08,2, 11.9,1,1, 13.930, 10553.194, 381.813, 52781.272 23/08/17,07:24:01,13,08,2, 11.9,1,1, 13.930, 10553.209, 381.805, 52781.303 23/08/17,07:24:01,14,08,2, 11.9,1,1, 13.930, 10553.236, 381.802, 52781.280 23/08/17,07:24:01,15,08,2, 11.9,1,1, 13.930, 10553.196, 381.747, 52781.281 23/08/17,07:24:01,16,08,2, 11.9,1,1, 13.930, 10553.217, 381.795, 52781.287 23/08/17,07:24:01,17,08,2, 11.9,1,1, 13.930, 10553.220, 381.779, 52781.283 23/08/17,07:24:01,18,08,2, 11.9,1,1, 13.930, 10553.225, 381.791, 52781.268 23/08/17,07:24:01,19,08,2, 11.9,1,1, 13.930, 10553.220, 381.783, 52781.329 23/08/17,07:24:02,00,08,2, 11.8,1,1, 13.929, 10553.212, 381.783, 52781.329 23/08/17,07:24:02,01,08,2, 11.8,1,1, 13.929, 10553.201, 381.755, 52781.291 23/08/17,07:24:02,02,08,2, 11.8,1,1, 13.929, 10553.214, 381.773, 52781.271 23/08/17,07:24:02,03,08,2, 11.8,1,1, 13.929, 10553.218, 381.782, 52781.271 23/08/17,07:24:02,04,08,2, 11.8,1,1, 13.929, 10553.222, 381.771, 52781.274 23/08/17,07:24:02,05,08,2, 11.8,1,1, 13.929, 10553.196, 381.781, 52781.266 23/08/17,07:24:02,06,08,2, 11.8,1,1, 13.929, 10553.222, 381.794, 52781.315 23/08/17,07:24:02,07,08,2, 11.8,1,1, 13.929, 10553.204, 381.780, 52781.299 23/08/17,07:24:02,08,08,2, 11.8,1,1, 13.929, 10553.211, 381.767, 52781.262 23/08/17,07:24:02,09,08,2, 11.8,1,1, 13.929, 10553.204, 381.776, 52781.317 23/08/17,07:24:02,10,08,2, 11.8,1,1, 13.929, 10553.196, 381.765, 52781.322 23/08/17,07:24:02,11,08,2, 11.8,1,1, 13.929, 10553.220, 381.782, 52781.296 23/08/17,07:24:02,12,08,2, 11.8,1,1, 13.929, 10553.200, 381.779, 52781.316 23/08/17,07:24:02,13,08,2, 11.8,1,1, 13.929, 10553.218, 381.765, 52781.314 23/08/17,07:24:02,14,08,2, 11.8,1,1, 13.929, 10553.196, 381.752, 52781.320 23/08/17,07:24:02,15,08,2, 11.8,1,1, 13.929, 10553.202, 381.739, 52781.310 23/08/17,07:24:02,16,08,2, 11.8,1,1, 13.929, 10553.184, 381.773, 52781.315 23/08/17,07:24:02,17,08,2, 11.8,1,1, 13.929, 10553.200, 381.745, 52781.342 23/08/17,07:24:02,18,08,2, 11.8,1,1, 13.929, 10553.183, 381.763, 52781.322 23/08/17,07:24:02,19,08,2, 11.8,1,1, 13.929, 10553.191, 381.758, 52781.325 23/08/17,07:24:03,00,08,2, 11.9,1,1, 13.931, 10553.187, 381.758, 52781.325 23/08/17,07:24:03,01,08,2, 11.9,1,1, 13.931, 10553.171, 381.755, 52781.355 23/08/17,07:24:03,02,08,2, 11.9,1,1, 13.931, 10553.161, 381.735, 52781.349 23/08/17,07:24:03,03,08,2, 11.9,1,1, 13.931, 10553.188, 381.737, 52781.326 23/08/17,07:24:03,04,08,2, 11.9,1,1, 13.931, 10553.199, 381.730, 52781.348 23/08/17,07:24:03,05,08,2, 11.9,1,1, 13.931, 10553.158, 381.743, 52781.333 23/08/17,07:24:03,06,08,2, 11.9,1,1, 13.931, 10553.175, 381.737, 52781.302 23/08/17,07:24:03,07,08,2, 11.9,1,1, 13.931, 10553.178, 381.732, 52781.300 23/08/17,07:24:03,08,08,2, 11.9,1,1, 13.931, 10553.157, 381.730, 52781.331 23/08/17,07:24:03,09,08,2, 11.9,1,1, 13.931, 10553.142, 381.703, 52781.332 23/08/17,07:24:03,10,08,2, 11.9,1,1, 13.931, 10553.146, 381.720, 52781.324 23/08/17,07:24:03,11,08,2, 11.9,1,1, 13.931, 10553.155, 381.736, 52781.328 23/08/17,07:24:03,12,08,2, 11.9,1,1, 13.931, 10553.146, 381.724, 52781.317 23/08/17,07:24:03,13,08,2, 11.9,1,1, 13.931, 10553.168, 381.728, 52781.344 23/08/17,07:24:03,14,08,2, 11.9,1,1, 13.931, 10553.158, 381.697, 52781.330 23/08/17,07:24:03,15,08,2, 11.9,1,1, 13.931, 10553.162, 381.704, 52781.347 23/08/17,07:24:03,16,08,2, 11.9,1,1, 13.931, 10553.156, 381.713, 52781.376 23/08/17,07:24:03,17,08,2, 11.9,1,1, 13.931, 10553.160, 381.717, 52781.384 23/08/17,07:24:03,18,08,2, 11.9,1,1, 13.931, 10553.123, 381.729, 52781.333 23/08/17,07:24:03,19,08,2, 11.9,1,1, 13.931, 10553.139, 381.714, 52781.371 23/08/17,07:24:04,00,08,2, 11.8,1,1, 13.929, 10553.137, 381.714, 52781.371 23/08/17,07:24:04,01,08,2, 11.8,1,1, 13.929, 10553.145, 381.717, 52781.330 23/08/17,07:24:04,02,08,2, 11.8,1,1, 13.929, 10553.132, 381.698, 52781.360 23/08/17,07:24:04,03,08,2, 11.8,1,1, 13.929, 10553.142, 381.690, 52781.384 23/08/17,07:24:04,04,08,2, 11.8,1,1, 13.929, 10553.105, 381.711, 52781.352 23/08/17,07:24:04,05,08,2, 11.8,1,1, 13.929, 10553.141, 381.713, 52781.348 23/08/17,07:24:04,06,08,2, 11.8,1,1, 13.929, 10553.114, 381.706, 52781.349 23/08/17,07:24:04,07,08,2, 11.8,1,1, 13.929, 10553.087, 381.703, 52781.343 23/08/17,07:24:04,08,08,2, 11.8,1,1, 13.929, 10553.119, 381.684, 52781.348 23/08/17,07:24:04,09,08,2, 11.8,1,1, 13.929, 10553.097, 381.691, 52781.358 23/08/17,07:24:04,10,08,2, 11.8,1,1, 13.929, 10553.109, 381.673, 52781.367 23/08/17,07:24:04,11,08,2, 11.8,1,1, 13.929, 10553.110, 381.713, 52781.361 23/08/17,07:24:04,12,08,2, 11.8,1,1, 13.929, 10553.112, 381.691, 52781.385 23/08/17,07:24:04,13,08,2, 11.8,1,1, 13.929, 10553.083, 381.724, 52781.387 23/08/17,07:24:04,14,08,2, 11.8,1,1, 13.929, 10553.102, 381.722, 52781.358 23/08/17,07:24:04,15,08,2, 11.8,1,1, 13.929, 10553.084, 381.710, 52781.365 23/08/17,07:24:04,16,08,2, 11.8,1,1, 13.929, 10553.093, 381.698, 52781.368 23/08/17,07:24:04,17,08,2, 11.8,1,1, 13.929, 10553.072, 381.705, 52781.355 23/08/17,07:24:04,18,08,2, 11.8,1,1, 13.929, 10553.071, 381.691, 52781.377 23/08/17,07:24:04,19,08,2, 11.8,1,1, 13.929, 10553.089, 381.681, 52781.410 23/08/17,07:24:05,00,08,2, 11.9,1,1, 13.929, 10553.087, 381.681, 52781.410 23/08/17,07:24:05,01,08,2, 11.9,1,1, 13.929, 10553.069, 381.685, 52781.383 23/08/17,07:24:05,02,08,2, 11.9,1,1, 13.929, 10553.062, 381.690, 52781.389 23/08/17,07:24:05,03,08,2, 11.9,1,1, 13.929, 10553.063, 381.667, 52781.398 23/08/17,07:24:05,04,08,2, 11.9,1,1, 13.929, 10553.061, 381.684, 52781.391 23/08/17,07:24:05,05,08,2, 11.9,1,1, 13.929, 10553.057, 381.679, 52781.384 23/08/17,07:24:05,06,08,2, 11.9,1,1, 13.929, 10553.035, 381.681, 52781.361 23/08/17,07:24:05,07,08,2, 11.9,1,1, 13.929, 10553.052, 381.683, 52781.389 23/08/17,07:24:05,08,08,2, 11.9,1,1, 13.929, 10553.058, 381.671, 52781.371 23/08/17,07:24:05,09,08,2, 11.9,1,1, 13.929, 10553.052, 381.690, 52781.389 23/08/17,07:24:05,10,08,2, 11.9,1,1, 13.929, 10553.053, 381.685, 52781.396 23/08/17,07:24:05,11,08,2, 11.9,1,1, 13.929, 10553.052, 381.663, 52781.399 23/08/17,07:24:05,12,08,2, 11.9,1,1, 13.929, 10553.033, 381.680, 52781.362 23/08/17,07:24:05,13,08,2, 11.9,1,1, 13.929, 10553.034, 381.662, 52781.372 23/08/17,07:24:05,14,08,2, 11.9,1,1, 13.929, 10553.025, 381.683, 52781.395 23/08/17,07:24:05,15,08,2, 11.9,1,1, 13.929, 10553.005, 381.683, 52781.392 23/08/17,07:24:05,16,08,2, 11.9,1,1, 13.929, 10553.015, 381.673, 52781.415 23/08/17,07:24:05,17,08,2, 11.9,1,1, 13.929, 10553.012, 381.660, 52781.412 23/08/17,07:24:05,18,08,2, 11.9,1,1, 13.929, 10552.969, 381.657, 52781.453 23/08/17,07:24:05,19,08,2, 11.9,1,1, 13.929, 10553.010, 381.679, 52781.432 23/08/17,07:24:06,00,08,2, 11.9,1,1, 13.928, 10553.004, 381.679, 52781.432 23/08/17,07:24:06,01,08,2, 11.9,1,1, 13.928, 10552.975, 381.668, 52781.414 23/08/17,07:24:06,02,08,2, 11.9,1,1, 13.928, 10552.979, 381.659, 52781.444 23/08/17,07:24:06,03,08,2, 11.9,1,1, 13.928, 10552.988, 381.662, 52781.436 23/08/17,07:24:06,04,08,2, 11.9,1,1, 13.928, 10552.943, 381.675, 52781.424 23/08/17,07:24:06,05,08,2, 11.9,1,1, 13.928, 10552.997, 381.672, 52781.416 23/08/17,07:24:06,06,08,2, 11.9,1,1, 13.928, 10552.982, 381.678, 52781.399 23/08/17,07:24:06,07,08,2, 11.9,1,1, 13.928, 10552.953, 381.646, 52781.382 23/08/17,07:24:06,08,08,2, 11.9,1,1, 13.928, 10552.959, 381.681, 52781.390 23/08/17,07:24:06,09,08,2, 11.9,1,1, 13.928, 10552.968, 381.674, 52781.397 23/08/17,07:24:06,10,08,2, 11.9,1,1, 13.928, 10552.948, 381.688, 52781.395 23/08/17,07:24:06,11,08,2, 11.9,1,1, 13.928, 10552.953, 381.666, 52781.393 23/08/17,07:24:06,12,08,2, 11.9,1,1, 13.928, 10552.933, 381.656, 52781.422 23/08/17,07:24:06,13,08,2, 11.9,1,1, 13.928, 10552.915, 381.681, 52781.443 23/08/17,07:24:06,14,08,2, 11.9,1,1, 13.928, 10552.940, 381.707, 52781.431 23/08/17,07:24:06,15,08,2, 11.9,1,1, 13.928, 10552.929, 381.676, 52781.429 23/08/17,07:24:06,16,08,2, 11.9,1,1, 13.928, 10552.908, 381.675, 52781.434 23/08/17,07:24:06,17,08,2, 11.9,1,1, 13.928, 10552.939, 381.712, 52781.443 23/08/17,07:24:06,18,08,2, 11.9,1,1, 13.928, 10552.899, 381.671, 52781.424 23/08/17,07:24:06,19,08,2, 11.9,1,1, 13.928, 10552.900, 381.670, 52781.426 23/08/17,07:24:07,00,08,2, 11.9,1,1, 13.934, 10552.895, 381.670, 52781.426 23/08/17,07:24:07,01,08,2, 11.9,1,1, 13.934, 10552.885, 381.656, 52781.407 23/08/17,07:24:07,02,08,2, 11.9,1,1, 13.934, 10552.890, 381.671, 52781.427 23/08/17,07:24:07,03,08,2, 11.9,1,1, 13.934, 10552.881, 381.675, 52781.453 23/08/17,07:24:07,04,08,2, 11.9,1,1, 13.934, 10552.898, 381.680, 52781.444 23/08/17,07:24:07,05,08,2, 11.9,1,1, 13.934, 10552.881, 381.677, 52781.456 23/08/17,07:24:07,06,08,2, 11.9,1,1, 13.934, 10552.871, 381.684, 52781.461 23/08/17,07:24:07,07,08,2, 11.9,1,1, 13.934, 10552.876, 381.691, 52781.394 23/08/17,07:24:07,08,08,2, 11.9,1,1, 13.934, 10552.874, 381.676, 52781.417 23/08/17,07:24:07,09,08,2, 11.9,1,1, 13.934, 10552.852, 381.682, 52781.406 23/08/17,07:24:07,10,08,2, 11.9,1,1, 13.934, 10552.874, 381.693, 52781.435 23/08/17,07:24:07,11,08,2, 11.9,1,1, 13.934, 10552.864, 381.677, 52781.442 23/08/17,07:24:07,12,08,2, 11.9,1,1, 13.934, 10552.864, 381.677, 52781.440 23/08/17,07:24:07,13,08,2, 11.9,1,1, 13.934, 10552.866, 381.682, 52781.465 23/08/17,07:24:07,14,08,2, 11.9,1,1, 13.934, 10552.843, 381.680, 52781.480 23/08/17,07:24:07,15,08,2, 11.9,1,1, 13.934, 10552.837, 381.688, 52781.484 23/08/17,07:24:07,16,08,2, 11.9,1,1, 13.934, 10552.862, 381.693, 52781.469 23/08/17,07:24:07,17,08,2, 11.9,1,1, 13.934, 10552.834, 381.675, 52781.440 23/08/17,07:24:07,18,08,2, 11.9,1,1, 13.934, 10552.837, 381.690, 52781.471 23/08/17,07:24:07,19,08,2, 11.9,1,1, 13.934, 10552.821, 381.691, 52781.449 23/08/17,07:24:08,00,08,2, 11.9,1,1, 13.930, 10552.820, 381.691, 52781.449 23/08/17,07:24:08,01,08,2, 11.9,1,1, 13.930, 10552.843, 381.695, 52781.452 23/08/17,07:24:08,02,08,2, 11.9,1,1, 13.930, 10552.847, 381.718, 52781.460 23/08/17,07:24:08,03,08,2, 11.9,1,1, 13.930, 10552.831, 381.699, 52781.454 23/08/17,07:24:08,04,08,2, 11.9,1,1, 13.930, 10552.815, 381.696, 52781.442 23/08/17,07:24:08,05,08,2, 11.9,1,1, 13.930, 10552.794, 381.692, 52781.464 23/08/17,07:24:08,06,08,2, 11.9,1,1, 13.930, 10552.806, 381.718, 52781.412 23/08/17,07:24:08,07,08,2, 11.9,1,1, 13.930, 10552.796, 381.704, 52781.487 23/08/17,07:24:08,08,08,2, 11.9,1,1, 13.930, 10552.812, 381.706, 52781.487 23/08/17,07:24:08,09,08,2, 11.9,1,1, 13.930, 10552.805, 381.702, 52781.485 23/08/17,07:24:08,10,08,2, 11.9,1,1, 13.930, 10552.808, 381.704, 52781.484 23/08/17,07:24:08,11,08,2, 11.9,1,1, 13.930, 10552.816, 381.698, 52781.404 23/08/17,07:24:08,12,08,2, 11.9,1,1, 13.930, 10552.811, 381.710, 52781.507 23/08/17,07:24:08,13,08,2, 11.9,1,1, 13.930, 10552.796, 381.735, 52781.497 23/08/17,07:24:08,14,08,2, 11.9,1,1, 13.930, 10552.793, 381.708, 52781.513 23/08/17,07:24:08,15,08,2, 11.9,1,1, 13.930, 10552.793, 381.715, 52781.552 23/08/17,07:24:08,16,08,2, 11.9,1,1, 13.930, 10552.780, 381.700, 52781.497 23/08/17,07:24:08,17,08,2, 11.9,1,1, 13.930, 10552.784, 381.699, 52781.525 23/08/17,07:24:08,18,08,2, 11.9,1,1, 13.930, 10552.770, 381.704, 52781.502 23/08/17,07:24:08,19,08,2, 11.9,1,1, 13.930, 10552.740, 381.702, 52781.514 23/08/17,07:24:09,00,08,2, 11.9,1,1, 13.927, 10552.737, 381.702, 52781.514 23/08/17,07:24:09,01,08,2, 11.9,1,1, 13.927, 10552.744, 381.719, 52781.490 23/08/17,07:24:09,02,08,2, 11.9,1,1, 13.927, 10552.758, 381.722, 52781.507 23/08/17,07:24:09,03,08,2, 11.9,1,1, 13.927, 10552.759, 381.703, 52781.537 23/08/17,07:24:09,04,08,2, 11.9,1,1, 13.927, 10552.750, 381.728, 52781.555 23/08/17,07:24:09,05,08,2, 11.9,1,1, 13.927, 10552.766, 381.717, 52781.508 23/08/17,07:24:09,06,08,2, 11.9,1,1, 13.927, 10552.763, 381.729, 52781.481 23/08/17,07:24:09,07,08,2, 11.9,1,1, 13.927, 10552.750, 381.701, 52781.465 23/08/17,07:24:09,08,08,2, 11.9,1,1, 13.927, 10552.754, 381.718, 52781.515 23/08/17,07:24:09,09,08,2, 11.9,1,1, 13.927, 10552.748, 381.733, 52781.520 23/08/17,07:24:09,10,08,2, 11.9,1,1, 13.927, 10552.749, 381.725, 52781.532 23/08/17,07:24:09,11,08,2, 11.9,1,1, 13.927, 10552.739, 381.728, 52781.548 23/08/17,07:24:09,12,08,2, 11.9,1,1, 13.927, 10552.745, 381.729, 52781.529 23/08/17,07:24:09,13,08,2, 11.9,1,1, 13.927, 10552.720, 381.736, 52781.523 23/08/17,07:24:09,14,08,2, 11.9,1,1, 13.927, 10552.731, 381.746, 52781.543 23/08/17,07:24:09,15,08,2, 11.9,1,1, 13.927, 10552.727, 381.731, 52781.590 23/08/17,07:24:09,16,08,2, 11.9,1,1, 13.927, 10552.721, 381.726, 52781.589 23/08/17,07:24:09,17,08,2, 11.9,1,1, 13.927, 10552.684, 381.734, 52781.536 23/08/17,07:24:09,18,08,2, 11.9,1,1, 13.927, 10552.685, 381.744, 52781.525 23/08/17,07:24:09,19,08,2, 11.9,1,1, 13.927, 10552.706, 381.737, 52781.578 23/08/17,07:24:10,00,08,2, 11.9,1,1, 13.932, 10552.703, 381.737, 52781.578 23/08/17,07:24:10,01,08,2, 11.9,1,1, 13.932, 10552.674, 381.726, 52781.595 23/08/17,07:24:10,02,08,2, 11.9,1,1, 13.932, 10552.698, 381.715, 52781.544 23/08/17,07:24:10,03,08,2, 11.9,1,1, 13.932, 10552.680, 381.720, 52781.550 23/08/17,07:24:10,04,08,2, 11.9,1,1, 13.932, 10552.705, 381.749, 52781.541 23/08/17,07:24:10,05,08,2, 11.9,1,1, 13.932, 10552.692, 381.736, 52781.582 23/08/17,07:24:10,06,08,2, 11.9,1,1, 13.932, 10552.722, 381.725, 52781.561 23/08/17,07:24:10,07,08,2, 11.9,1,1, 13.932, 10552.683, 381.738, 52781.563 23/08/17,07:24:10,08,08,2, 11.9,1,1, 13.932, 10552.690, 381.735, 52781.568 23/08/17,07:24:10,09,08,2, 11.9,1,1, 13.932, 10552.683, 381.715, 52781.560 23/08/17,07:24:10,10,08,2, 11.9,1,1, 13.932, 10552.656, 381.736, 52781.557 23/08/17,07:24:10,11,08,2, 11.9,1,1, 13.932, 10552.669, 381.719, 52781.556 23/08/17,07:24:10,12,08,2, 11.9,1,1, 13.932, 10552.675, 381.735, 52781.568 23/08/17,07:24:10,13,08,2, 11.9,1,1, 13.932, 10552.641, 381.742, 52781.576 23/08/17,07:24:10,14,08,2, 11.9,1,1, 13.932, 10552.651, 381.761, 52781.554 23/08/17,07:24:10,15,08,2, 11.9,1,1, 13.932, 10552.658, 381.736, 52781.608 23/08/17,07:24:10,16,08,2, 11.9,1,1, 13.932, 10552.663, 381.742, 52781.568 23/08/17,07:24:10,17,08,2, 11.9,1,1, 13.932, 10552.627, 381.771, 52781.539 23/08/17,07:24:10,18,08,2, 11.9,1,1, 13.932, 10552.659, 381.762, 52781.566 23/08/17,07:24:10,19,08,2, 11.9,1,1, 13.932, 10552.667, 381.735, 52781.560 23/08/17,07:24:11,00,08,2, 11.9,1,1, 13.930, 10552.661, 381.735, 52781.560 23/08/17,07:24:11,01,08,2, 11.9,1,1, 13.930, 10552.636, 381.764, 52781.585 23/08/17,07:24:11,02,08,2, 11.9,1,1, 13.930, 10552.640, 381.729, 52781.600 23/08/17,07:24:11,03,08,2, 11.9,1,1, 13.930, 10552.638, 381.736, 52781.612 23/08/17,07:24:11,04,08,2, 11.9,1,1, 13.930, 10552.636, 381.744, 52781.597 23/08/17,07:24:11,05,08,2, 11.9,1,1, 13.930, 10552.617, 381.749, 52781.601 23/08/17,07:24:11,06,08,2, 11.9,1,1, 13.930, 10552.637, 381.726, 52781.604 23/08/17,07:24:11,07,08,2, 11.9,1,1, 13.930, 10552.623, 381.752, 52781.599 23/08/17,07:24:11,08,08,2, 11.9,1,1, 13.930, 10552.637, 381.745, 52781.609 23/08/17,07:24:11,09,08,2, 11.9,1,1, 13.930, 10552.621, 381.753, 52781.625 23/08/17,07:24:11,10,08,2, 11.9,1,1, 13.930, 10552.605, 381.746, 52781.615 23/08/17,07:24:11,11,08,2, 11.9,1,1, 13.930, 10552.606, 381.737, 52781.586 23/08/17,07:24:11,12,08,2, 11.9,1,1, 13.930, 10552.601, 381.768, 52781.588 23/08/17,07:24:11,13,08,2, 11.9,1,1, 13.930, 10552.615, 381.750, 52781.603 23/08/17,07:24:11,14,08,2, 11.9,1,1, 13.930, 10552.588, 381.758, 52781.577 23/08/17,07:24:11,15,08,2, 11.9,1,1, 13.930, 10552.583, 381.767, 52781.611 23/08/17,07:24:11,16,08,2, 11.9,1,1, 13.930, 10552.599, 381.768, 52781.603 23/08/17,07:24:11,17,08,2, 11.9,1,1, 13.930, 10552.602, 381.753, 52781.574 23/08/17,07:24:11,18,08,2, 11.9,1,1, 13.930, 10552.583, 381.758, 52781.614 23/08/17,07:24:11,19,08,2, 11.9,1,1, 13.930, 10552.564, 381.772, 52781.608 23/08/17,07:24:12,00,08,2, 11.9,1,1, 13.928, 10552.561, 381.772, 52781.608 23/08/17,07:24:12,01,08,2, 11.9,1,1, 13.928, 10552.566, 381.775, 52781.627 23/08/17,07:24:12,02,08,2, 11.9,1,1, 13.928, 10552.575, 381.771, 52781.639 23/08/17,07:24:12,03,08,2, 11.9,1,1, 13.928, 10552.541, 381.781, 52781.612 23/08/17,07:24:12,04,08,2, 11.9,1,1, 13.928, 10552.549, 381.794, 52781.632 23/08/17,07:24:12,05,08,2, 11.9,1,1, 13.928, 10552.551, 381.760, 52781.643 23/08/17,07:24:12,06,08,2, 11.9,1,1, 13.928, 10552.548, 381.773, 52781.616 23/08/17,07:24:12,07,08,2, 11.9,1,1, 13.928, 10552.539, 381.788, 52781.605 23/08/17,07:24:12,08,08,2, 11.9,1,1, 13.928, 10552.563, 381.806, 52781.635 23/08/17,07:24:12,09,08,2, 11.9,1,1, 13.928, 10552.550, 381.789, 52781.636 23/08/17,07:24:12,10,08,2, 11.9,1,1, 13.928, 10552.521, 381.784, 52781.624 23/08/17,07:24:12,11,08,2, 11.9,1,1, 13.928, 10552.549, 381.792, 52781.645 23/08/17,07:24:12,12,08,2, 11.9,1,1, 13.928, 10552.547, 381.771, 52781.651 23/08/17,07:24:12,13,08,2, 11.9,1,1, 13.928, 10552.523, 381.773, 52781.607 23/08/17,07:24:12,14,08,2, 11.9,1,1, 13.928, 10552.491, 381.793, 52781.629 23/08/17,07:24:12,15,08,2, 11.9,1,1, 13.928, 10552.514, 381.786, 52781.626 23/08/17,07:24:12,16,08,2, 11.9,1,1, 13.928, 10552.487, 381.782, 52781.572 23/08/17,07:24:12,17,08,2, 11.9,1,1, 13.928, 10552.491, 381.805, 52781.621 23/08/17,07:24:12,18,08,2, 11.9,1,1, 13.928, 10552.481, 381.780, 52781.602 23/08/17,07:24:12,19,08,2, 11.9,1,1, 13.928, 10552.474, 381.788, 52781.643 23/08/17,07:24:13,00,09,2, 11.9,1,1, 13.934, 10552.469, 381.788, 52781.643 23/08/17,07:24:13,01,09,2, 11.9,1,1, 13.934, 10552.466, 381.776, 52781.625 23/08/17,07:24:13,02,09,2, 11.9,1,1, 13.934, 10552.471, 381.797, 52781.675 23/08/17,07:24:13,03,09,2, 11.9,1,1, 13.934, 10552.497, 381.793, 52781.660 23/08/17,07:24:13,04,09,2, 11.9,1,1, 13.934, 10552.462, 381.818, 52781.638 23/08/17,07:24:13,05,09,2, 11.9,1,1, 13.934, 10552.448, 381.819, 52781.674 23/08/17,07:24:13,06,09,2, 11.9,1,1, 13.934, 10552.473, 381.821, 52781.680 23/08/17,07:24:13,07,09,2, 11.9,1,1, 13.934, 10552.479, 381.819, 52781.704 23/08/17,07:24:13,08,09,2, 11.9,1,1, 13.934, 10552.459, 381.819, 52781.665 23/08/17,07:24:13,09,09,2, 11.9,1,1, 13.934, 10552.461, 381.835, 52781.663 23/08/17,07:24:13,10,09,2, 11.9,1,1, 13.934, 10552.446, 381.823, 52781.674 23/08/17,07:24:13,11,09,2, 11.9,1,1, 13.934, 10552.452, 381.830, 52781.657 23/08/17,07:24:13,12,09,2, 11.9,1,1, 13.934, 10552.451, 381.833, 52781.680 23/08/17,07:24:13,13,09,2, 11.9,1,1, 13.934, 10552.460, 381.815, 52781.640 23/08/17,07:24:13,14,09,2, 11.9,1,1, 13.934, 10552.426, 381.834, 52781.651 23/08/17,07:24:13,15,09,2, 11.9,1,1, 13.934, 10552.441, 381.792, 52781.676 23/08/17,07:24:13,16,09,2, 11.9,1,1, 13.934, 10552.439, 381.822, 52781.675 23/08/17,07:24:13,17,09,2, 11.9,1,1, 13.934, 10552.392, 381.827, 52781.717 23/08/17,07:24:13,18,09,2, 11.9,1,1, 13.934, 10552.437, 381.829, 52781.674 23/08/17,07:24:13,19,09,2, 11.9,1,1, 13.934, 10552.412, 381.826, 52781.663 23/08/17,07:24:14,00,09,2, 11.9,1,1, 13.929, 10552.411, 381.826, 52781.663 23/08/17,07:24:14,01,09,2, 11.9,1,1, 13.929, 10552.407, 381.846, 52781.688 23/08/17,07:24:14,02,09,2, 11.9,1,1, 13.929, 10552.417, 381.827, 52781.682 23/08/17,07:24:14,03,09,2, 11.9,1,1, 13.929, 10552.393, 381.850, 52781.708 23/08/17,07:24:14,04,09,2, 11.9,1,1, 13.929, 10552.401, 381.839, 52781.661 23/08/17,07:24:14,05,09,2, 11.9,1,1, 13.929, 10552.400, 381.822, 52781.692 23/08/17,07:24:14,06,09,2, 11.9,1,1, 13.929, 10552.382, 381.844, 52781.664 23/08/17,07:24:14,07,09,2, 11.9,1,1, 13.929, 10552.386, 381.863, 52781.700 23/08/17,07:24:14,08,09,2, 11.9,1,1, 13.929, 10552.383, 381.833, 52781.692 23/08/17,07:24:14,09,09,2, 11.9,1,1, 13.929, 10552.404, 381.861, 52781.688 23/08/17,07:24:14,10,09,2, 11.9,1,1, 13.929, 10552.376, 381.853, 52781.683 23/08/17,07:24:14,11,09,2, 11.9,1,1, 13.929, 10552.389, 381.862, 52781.698 23/08/17,07:24:14,12,09,2, 11.9,1,1, 13.929, 10552.371, 381.844, 52781.685 23/08/17,07:24:14,13,09,2, 11.9,1,1, 13.929, 10552.373, 381.861, 52781.690 23/08/17,07:24:14,14,09,2, 11.9,1,1, 13.929, 10552.348, 381.851, 52781.700 23/08/17,07:24:14,15,09,2, 11.9,1,1, 13.929, 10552.366, 381.865, 52781.706 23/08/17,07:24:14,16,09,2, 11.9,1,1, 13.929, 10552.342, 381.836, 52781.668 23/08/17,07:24:14,17,09,2, 11.9,1,1, 13.929, 10552.365, 381.870, 52781.712 23/08/17,07:24:14,18,09,2, 11.9,1,1, 13.929, 10552.349, 381.864, 52781.734 23/08/17,07:24:14,19,09,2, 11.9,1,1, 13.929, 10552.360, 381.879, 52781.712 23/08/17,07:24:15,00,09,2, 11.8,1,1, 13.931, 10552.353, 381.879, 52781.712 23/08/17,07:24:15,01,09,2, 11.8,1,1, 13.931, 10552.330, 381.849, 52781.653 23/08/17,07:24:15,02,09,2, 11.8,1,1, 13.931, 10552.335, 381.842, 52781.703 23/08/17,07:24:15,03,09,2, 11.8,1,1, 13.931, 10552.349, 381.863, 52781.729 23/08/17,07:24:15,04,09,2, 11.8,1,1, 13.931, 10552.322, 381.857, 52781.697 23/08/17,07:24:15,05,09,2, 11.8,1,1, 13.931, 10552.352, 381.879, 52781.708 23/08/17,07:24:15,06,09,2, 11.8,1,1, 13.931, 10552.325, 381.852, 52781.737 23/08/17,07:24:15,07,09,2, 11.8,1,1, 13.931, 10552.317, 381.858, 52781.736 23/08/17,07:24:15,08,09,2, 11.8,1,1, 13.931, 10552.294, 381.858, 52781.700 23/08/17,07:24:15,09,09,2, 11.8,1,1, 13.931, 10552.290, 381.854, 52781.711 23/08/17,07:24:15,10,09,2, 11.8,1,1, 13.931, 10552.334, 381.852, 52781.722 23/08/17,07:24:15,11,09,2, 11.8,1,1, 13.931, 10552.301, 381.878, 52781.729 23/08/17,07:24:15,12,09,2, 11.8,1,1, 13.931, 10552.289, 381.863, 52781.767 23/08/17,07:24:15,13,09,2, 11.8,1,1, 13.931, 10552.277, 381.879, 52781.749 23/08/17,07:24:15,14,09,2, 11.8,1,1, 13.931, 10552.284, 381.875, 52781.744 23/08/17,07:24:15,15,09,2, 11.8,1,1, 13.931, 10552.299, 381.886, 52781.711 23/08/17,07:24:15,16,09,2, 11.8,1,1, 13.931, 10552.256, 381.861, 52781.711 23/08/17,07:24:15,17,09,2, 11.8,1,1, 13.931, 10552.286, 381.862, 52781.726 23/08/17,07:24:15,18,09,2, 11.8,1,1, 13.931, 10552.262, 381.876, 52781.722 23/08/17,07:24:15,19,09,2, 11.8,1,1, 13.931, 10552.296, 381.901, 52781.750 23/08/17,07:24:16,00,09,2, 11.9,1,1, 13.933, 10552.294, 381.901, 52781.750 23/08/17,07:24:16,01,09,2, 11.9,1,1, 13.933, 10552.313, 381.872, 52781.815 23/08/17,07:24:16,02,09,2, 11.9,1,1, 13.933, 10552.295, 381.878, 52781.725 23/08/17,07:24:16,03,09,2, 11.9,1,1, 13.933, 10552.297, 381.869, 52781.697 23/08/17,07:24:16,04,09,2, 11.9,1,1, 13.933, 10552.264, 381.869, 52781.765 23/08/17,07:24:16,05,09,2, 11.9,1,1, 13.933, 10552.270, 381.890, 52781.789 23/08/17,07:24:16,06,09,2, 11.9,1,1, 13.933, 10552.252, 381.892, 52781.745 23/08/17,07:24:16,07,09,2, 11.9,1,1, 13.933, 10552.262, 381.899, 52781.892 23/08/17,07:24:16,08,09,2, 11.9,1,1, 13.933, 10552.262, 381.884, 52781.796 23/08/17,07:24:16,09,09,2, 11.9,1,1, 13.933, 10552.230, 381.899, 52781.742 23/08/17,07:24:16,10,09,2, 11.9,1,1, 13.933, 10552.223, 381.910, 52781.784 23/08/17,07:24:16,11,09,2, 11.9,1,1, 13.933, 10552.249, 381.884, 52781.762 23/08/17,07:24:16,12,09,2, 11.9,1,1, 13.933, 10552.211, 381.902, 52781.758 23/08/17,07:24:16,13,09,2, 11.9,1,1, 13.933, 10552.201, 381.889, 52781.752 23/08/17,07:24:16,14,09,2, 11.9,1,1, 13.933, 10552.199, 381.918, 52781.746 23/08/17,07:24:16,15,09,2, 11.9,1,1, 13.933, 10552.201, 381.910, 52781.726 23/08/17,07:24:16,16,09,2, 11.9,1,1, 13.933, 10552.205, 381.914, 52781.777 23/08/17,07:24:16,17,09,2, 11.9,1,1, 13.933, 10552.207, 381.902, 52781.769 23/08/17,07:24:16,18,09,2, 11.9,1,1, 13.933, 10552.199, 381.903, 52781.755 23/08/17,07:24:16,19,09,2, 11.9,1,1, 13.933, 10552.182, 381.888, 52781.749 23/08/17,07:24:17,00,09,2, 11.9,1,1, 13.931, 10552.177, 381.888, 52781.749 23/08/17,07:24:17,01,09,2, 11.9,1,1, 13.931, 10552.169, 381.904, 52781.760 23/08/17,07:24:17,02,09,2, 11.9,1,1, 13.931, 10552.169, 381.922, 52781.735 23/08/17,07:24:17,03,09,2, 11.9,1,1, 13.931, 10552.188, 381.917, 52781.743 23/08/17,07:24:17,04,09,2, 11.9,1,1, 13.931, 10552.207, 381.933, 52781.790 23/08/17,07:24:17,05,09,2, 11.9,1,1, 13.931, 10552.197, 381.924, 52781.772 23/08/17,07:24:17,06,09,2, 11.9,1,1, 13.931, 10552.197, 381.911, 52781.795 23/08/17,07:24:17,07,09,2, 11.9,1,1, 13.931, 10552.171, 381.933, 52781.735 23/08/17,07:24:17,08,09,2, 11.9,1,1, 13.931, 10552.174, 381.924, 52781.775 23/08/17,07:24:17,09,09,2, 11.9,1,1, 13.931, 10552.190, 381.934, 52781.757 23/08/17,07:24:17,10,09,2, 11.9,1,1, 13.931, 10552.170, 381.906, 52781.770 23/08/17,07:24:17,11,09,2, 11.9,1,1, 13.931, 10552.151, 381.930, 52781.755 23/08/17,07:24:17,12,09,2, 11.9,1,1, 13.931, 10552.176, 381.922, 52781.768 23/08/17,07:24:17,13,09,2, 11.9,1,1, 13.931, 10552.148, 381.913, 52781.774 23/08/17,07:24:17,14,09,2, 11.9,1,1, 13.931, 10552.175, 381.931, 52781.792 23/08/17,07:24:17,15,09,2, 11.9,1,1, 13.931, 10552.152, 381.931, 52781.763 23/08/17,07:24:17,16,09,2, 11.9,1,1, 13.931, 10552.157, 381.925, 52781.754 23/08/17,07:24:17,17,09,2, 11.9,1,1, 13.931, 10552.141, 381.953, 52781.779 23/08/17,07:24:17,18,09,2, 11.9,1,1, 13.931, 10552.144, 381.928, 52781.782 23/08/17,07:24:17,19,09,2, 11.9,1,1, 13.931, 10552.155, 381.940, 52781.778 23/08/17,07:24:18,00,09,2, 11.8,1,1, 13.927, 10552.152, 381.940, 52781.778 23/08/17,07:24:18,01,09,2, 11.8,1,1, 13.927, 10552.161, 381.930, 52781.818 23/08/17,07:24:18,02,09,2, 11.8,1,1, 13.927, 10552.121, 381.936, 52781.776 23/08/17,07:24:18,03,09,2, 11.8,1,1, 13.927, 10552.134, 381.919, 52781.798 23/08/17,07:24:18,04,09,2, 11.8,1,1, 13.927, 10552.157, 381.919, 52781.778 23/08/17,07:24:18,05,09,2, 11.8,1,1, 13.927, 10552.135, 381.923, 52781.783 23/08/17,07:24:18,06,09,2, 11.8,1,1, 13.927, 10552.108, 381.966, 52781.773 23/08/17,07:24:18,07,09,2, 11.8,1,1, 13.927, 10552.130, 381.949, 52781.797 23/08/17,07:24:18,08,09,2, 11.8,1,1, 13.927, 10552.141, 381.939, 52781.798 23/08/17,07:24:18,09,09,2, 11.8,1,1, 13.927, 10552.110, 381.924, 52781.808 23/08/17,07:24:18,10,09,2, 11.8,1,1, 13.927, 10552.117, 381.941, 52781.767 23/08/17,07:24:18,11,09,2, 11.8,1,1, 13.927, 10552.121, 381.934, 52781.811 23/08/17,07:24:18,12,09,2, 11.8,1,1, 13.927, 10552.125, 381.954, 52781.784 23/08/17,07:24:18,13,09,2, 11.8,1,1, 13.927, 10552.101, 381.939, 52781.806 23/08/17,07:24:18,14,09,2, 11.8,1,1, 13.927, 10552.109, 381.962, 52781.784 23/08/17,07:24:18,15,09,2, 11.8,1,1, 13.927, 10552.112, 381.965, 52781.822 23/08/17,07:24:18,16,09,2, 11.8,1,1, 13.927, 10552.087, 381.951, 52781.786 23/08/17,07:24:18,17,09,2, 11.8,1,1, 13.927, 10552.080, 381.977, 52781.794 23/08/17,07:24:18,18,09,2, 11.8,1,1, 13.927, 10552.090, 381.953, 52781.789 23/08/17,07:24:18,19,09,2, 11.8,1,1, 13.927, 10552.068, 381.977, 52781.788 23/08/17,07:24:19,00,09,2, 11.9,1,1, 13.932, 10552.061, 381.977, 52781.788 23/08/17,07:24:19,01,09,2, 11.9,1,1, 13.932, 10552.100, 381.957, 52781.814 23/08/17,07:24:19,02,09,2, 11.9,1,1, 13.932, 10552.064, 381.961, 52781.810 23/08/17,07:24:19,03,09,2, 11.9,1,1, 13.932, 10552.071, 381.996, 52781.819 23/08/17,07:24:19,04,09,2, 11.9,1,1, 13.932, 10552.055, 381.992, 52781.833 23/08/17,07:24:19,05,09,2, 11.9,1,1, 13.932, 10552.059, 381.996, 52781.811 23/08/17,07:24:19,06,09,2, 11.9,1,1, 13.932, 10552.079, 381.972, 52781.812 23/08/17,07:24:19,07,09,2, 11.9,1,1, 13.932, 10552.058, 381.982, 52781.821 23/08/17,07:24:19,08,09,2, 11.9,1,1, 13.932, 10552.043, 381.992, 52781.854 23/08/17,07:24:19,09,09,2, 11.9,1,1, 13.932, 10552.058, 381.990, 52781.856 23/08/17,07:24:19,10,09,2, 11.9,1,1, 13.932, 10552.046, 381.984, 52781.848 23/08/17,07:24:19,11,09,2, 11.9,1,1, 13.932, 10552.027, 381.960, 52781.827 23/08/17,07:24:19,12,09,2, 11.9,1,1, 13.932, 10552.046, 381.968, 52781.849 23/08/17,07:24:19,13,09,2, 11.9,1,1, 13.932, 10552.027, 381.969, 52781.808 23/08/17,07:24:19,14,09,2, 11.9,1,1, 13.932, 10552.018, 381.960, 52781.817 23/08/17,07:24:19,15,09,2, 11.9,1,1, 13.932, 10552.012, 381.966, 52781.821 23/08/17,07:24:19,16,09,2, 11.9,1,1, 13.932, 10552.025, 381.973, 52781.811 23/08/17,07:24:19,17,09,2, 11.9,1,1, 13.932, 10552.055, 381.993, 52781.833 23/08/17,07:24:19,18,09,2, 11.9,1,1, 13.932, 10552.020, 381.989, 52781.832 23/08/17,07:24:19,19,09,2, 11.9,1,1, 13.932, 10552.021, 381.988, 52781.843 23/08/17,07:24:20,00,09,2, 11.9,1,1, 13.931, 10552.019, 381.988, 52781.843 23/08/17,07:24:20,01,09,2, 11.9,1,1, 13.931, 10552.046, 382.000, 52781.847 23/08/17,07:24:20,02,09,2, 11.9,1,1, 13.931, 10552.008, 381.984, 52781.827 23/08/17,07:24:20,03,09,2, 11.9,1,1, 13.931, 10552.006, 382.025, 52781.851 23/08/17,07:24:20,04,09,2, 11.9,1,1, 13.931, 10551.989, 382.015, 52781.809 23/08/17,07:24:20,05,09,2, 11.9,1,1, 13.931, 10551.997, 382.012, 52781.862 23/08/17,07:24:20,06,09,2, 11.9,1,1, 13.931, 10551.994, 382.013, 52781.856 23/08/17,07:24:20,07,09,2, 11.9,1,1, 13.931, 10551.990, 382.011, 52781.832 23/08/17,07:24:20,08,09,2, 11.9,1,1, 13.931, 10551.982, 382.018, 52781.836 23/08/17,07:24:20,09,09,2, 11.9,1,1, 13.931, 10551.980, 382.007, 52781.834 23/08/17,07:24:20,10,09,2, 11.9,1,1, 13.931, 10551.965, 382.040, 52781.857 23/08/17,07:24:20,11,09,2, 11.9,1,1, 13.931, 10551.981, 382.017, 52781.836 23/08/17,07:24:20,12,09,2, 11.9,1,1, 13.931, 10551.968, 382.024, 52781.839 23/08/17,07:24:20,13,09,2, 11.9,1,1, 13.931, 10551.978, 382.025, 52781.841 23/08/17,07:24:20,14,09,2, 11.9,1,1, 13.931, 10551.973, 382.019, 52781.831 23/08/17,07:24:20,15,09,2, 11.9,1,1, 13.931, 10551.961, 382.043, 52781.862 23/08/17,07:24:20,16,09,2, 11.9,1,1, 13.931, 10551.951, 382.024, 52781.943 23/08/17,07:24:20,17,09,2, 11.9,1,1, 13.931, 10551.971, 382.021, 52781.858 23/08/17,07:24:20,18,09,2, 11.9,1,1, 13.931, 10551.983, 382.018, 52781.767 23/08/17,07:24:20,19,09,2, 11.9,1,1, 13.931, 10551.956, 382.024, 52781.837 23/08/17,07:24:21,00,09,2, 11.8,1,1, 13.932, 10551.952, 382.024, 52781.837 23/08/17,07:24:21,01,09,2, 11.8,1,1, 13.932, 10551.962, 382.022, 52781.838 23/08/17,07:24:21,02,09,2, 11.8,1,1, 13.932, 10551.926, 382.039, 52781.900 23/08/17,07:24:21,03,09,2, 11.8,1,1, 13.932, 10551.950, 382.057, 52781.870 23/08/17,07:24:21,04,09,2, 11.8,1,1, 13.932, 10551.938, 382.036, 52781.890 23/08/17,07:24:21,05,09,2, 11.8,1,1, 13.932, 10551.925, 382.035, 52781.878 23/08/17,07:24:21,06,09,2, 11.8,1,1, 13.932, 10551.923, 382.050, 52781.873 23/08/17,07:24:21,07,09,2, 11.8,1,1, 13.932, 10551.910, 382.047, 52781.878 23/08/17,07:24:21,08,09,2, 11.8,1,1, 13.932, 10551.904, 382.052, 52781.897 23/08/17,07:24:21,09,09,2, 11.8,1,1, 13.932, 10551.919, 382.047, 52781.872 23/08/17,07:24:21,10,09,2, 11.8,1,1, 13.932, 10551.911, 382.056, 52781.887 23/08/17,07:24:21,11,09,2, 11.8,1,1, 13.932, 10551.897, 382.081, 52781.875 23/08/17,07:24:21,12,09,2, 11.8,1,1, 13.932, 10551.904, 382.067, 52781.850 23/08/17,07:24:21,13,09,2, 11.8,1,1, 13.932, 10551.878, 382.068, 52781.876 23/08/17,07:24:21,14,09,2, 11.8,1,1, 13.932, 10551.881, 382.057, 52781.841 23/08/17,07:24:21,15,09,2, 11.8,1,1, 13.932, 10551.889, 382.090, 52781.889 23/08/17,07:24:21,16,09,2, 11.8,1,1, 13.932, 10551.879, 382.080, 52781.855 23/08/17,07:24:21,17,09,2, 11.8,1,1, 13.932, 10551.883, 382.088, 52781.906 23/08/17,07:24:21,18,09,2, 11.8,1,1, 13.932, 10551.886, 382.078, 52781.877 23/08/17,07:24:21,19,09,2, 11.8,1,1, 13.932, 10551.854, 382.085, 52781.905 23/08/17,07:24:22,00,09,2, 11.9,1,1, 13.932, 10551.852, 382.085, 52781.905 23/08/17,07:24:22,01,09,2, 11.9,1,1, 13.932, 10551.840, 382.062, 52781.899 23/08/17,07:24:22,02,09,2, 11.9,1,1, 13.932, 10551.826, 382.096, 52781.859 23/08/17,07:24:22,03,09,2, 11.9,1,1, 13.932, 10551.831, 382.081, 52781.886 23/08/17,07:24:22,04,09,2, 11.9,1,1, 13.932, 10551.846, 382.078, 52781.901 23/08/17,07:24:22,05,09,2, 11.9,1,1, 13.932, 10551.839, 382.079, 52781.889 23/08/17,07:24:22,06,09,2, 11.9,1,1, 13.932, 10551.864, 382.070, 52781.898 23/08/17,07:24:22,07,09,2, 11.9,1,1, 13.932, 10551.827, 382.105, 52781.890 23/08/17,07:24:22,08,09,2, 11.9,1,1, 13.932, 10551.846, 382.109, 52781.892 23/08/17,07:24:22,09,09,2, 11.9,1,1, 13.932, 10551.842, 382.091, 52781.902 23/08/17,07:24:22,10,09,2, 11.9,1,1, 13.932, 10551.847, 382.082, 52781.897 23/08/17,07:24:22,11,09,2, 11.9,1,1, 13.932, 10551.869, 382.091, 52781.937 23/08/17,07:24:22,12,09,2, 11.9,1,1, 13.932, 10551.848, 382.106, 52781.927 23/08/17,07:24:22,13,09,2, 11.9,1,1, 13.932, 10551.845, 382.108, 52781.921 23/08/17,07:24:22,14,09,2, 11.9,1,1, 13.932, 10551.828, 382.087, 52781.905 23/08/17,07:24:22,15,09,2, 11.9,1,1, 13.932, 10551.840, 382.092, 52781.908 23/08/17,07:24:22,16,09,2, 11.9,1,1, 13.932, 10551.832, 382.103, 52781.890 23/08/17,07:24:22,17,09,2, 11.9,1,1, 13.932, 10551.841, 382.114, 52781.898 23/08/17,07:24:22,18,09,2, 11.9,1,1, 13.932, 10551.803, 382.091, 52781.917 23/08/17,07:24:22,19,09,2, 11.9,1,1, 13.932, 10551.822, 382.099, 52781.896 23/08/17,07:24:23,00,09,2, 11.9,1,1, 13.932, 10551.819, 382.099, 52781.896 23/08/17,07:24:23,01,09,2, 11.9,1,1, 13.932, 10551.822, 382.110, 52781.912 23/08/17,07:24:23,02,09,2, 11.9,1,1, 13.932, 10551.812, 382.115, 52781.916 23/08/17,07:24:23,03,09,2, 11.9,1,1, 13.932, 10551.819, 382.110, 52781.921 23/08/17,07:24:23,04,09,2, 11.9,1,1, 13.932, 10551.840, 382.104, 52781.939 23/08/17,07:24:23,05,09,2, 11.9,1,1, 13.932, 10551.809, 382.121, 52781.910 23/08/17,07:24:23,06,09,2, 11.9,1,1, 13.932, 10551.804, 382.131, 52781.898 23/08/17,07:24:23,07,09,2, 11.9,1,1, 13.932, 10551.799, 382.127, 52781.904 23/08/17,07:24:23,08,09,2, 11.9,1,1, 13.932, 10551.776, 382.126, 52781.910 23/08/17,07:24:23,09,09,2, 11.9,1,1, 13.932, 10551.780, 382.132, 52781.908 23/08/17,07:24:23,10,09,2, 11.9,1,1, 13.932, 10551.801, 382.124, 52781.933 23/08/17,07:24:23,11,09,2, 11.9,1,1, 13.932, 10551.762, 382.119, 52781.885 23/08/17,07:24:23,12,09,2, 11.9,1,1, 13.932, 10551.784, 382.145, 52781.919 23/08/17,07:24:23,13,09,2, 11.9,1,1, 13.932, 10551.793, 382.140, 52781.940 23/08/17,07:24:23,14,09,2, 11.9,1,1, 13.932, 10551.782, 382.146, 52781.943 23/08/17,07:24:23,15,09,2, 11.9,1,1, 13.932, 10551.779, 382.131, 52781.932 23/08/17,07:24:23,16,09,2, 11.9,1,1, 13.932, 10551.767, 382.142, 52781.933 23/08/17,07:24:23,17,09,2, 11.9,1,1, 13.932, 10551.757, 382.164, 52781.928 23/08/17,07:24:23,18,09,2, 11.9,1,1, 13.932, 10551.782, 382.154, 52781.940 23/08/17,07:24:23,19,09,2, 11.9,1,1, 13.932, 10551.747, 382.153, 52781.923 23/08/17,07:24:24,00,09,2, 11.9,1,1, 13.930, 10551.744, 382.153, 52781.923 23/08/17,07:24:24,01,09,2, 11.9,1,1, 13.930, 10551.729, 382.169, 52781.913 23/08/17,07:24:24,02,09,2, 11.9,1,1, 13.930, 10551.713, 382.152, 52781.947 23/08/17,07:24:24,03,09,2, 11.9,1,1, 13.930, 10551.744, 382.161, 52782.073 23/08/17,07:24:24,04,09,2, 11.9,1,1, 13.930, 10551.758, 382.163, 52781.881 23/08/17,07:24:24,05,09,2, 11.9,1,1, 13.930, 10551.750, 382.177, 52781.912 23/08/17,07:24:24,06,09,2, 11.9,1,1, 13.930, 10551.745, 382.190, 52781.901 23/08/17,07:24:24,07,09,2, 11.9,1,1, 13.930, 10551.759, 382.176, 52781.942 23/08/17,07:24:24,08,09,2, 11.9,1,1, 13.930, 10551.748, 382.182, 52781.956 23/08/17,07:24:24,09,09,2, 11.9,1,1, 13.930, 10551.744, 382.190, 52781.948 23/08/17,07:24:24,10,09,2, 11.9,1,1, 13.930, 10551.705, 382.185, 52781.990 23/08/17,07:24:24,11,09,2, 11.9,1,1, 13.930, 10551.739, 382.182, 52781.943 23/08/17,07:24:24,12,09,2, 11.9,1,1, 13.930, 10551.738, 382.193, 52781.923 23/08/17,07:24:24,13,09,2, 11.9,1,1, 13.930, 10551.737, 382.187, 52781.946 23/08/17,07:24:24,14,09,2, 11.9,1,1, 13.930, 10551.716, 382.194, 52781.955 23/08/17,07:24:24,15,09,2, 11.9,1,1, 13.930, 10551.716, 382.209, 52781.944 23/08/17,07:24:24,16,09,2, 11.9,1,1, 13.930, 10551.711, 382.209, 52781.964 23/08/17,07:24:24,17,09,2, 11.9,1,1, 13.930, 10551.722, 382.205, 52781.955 23/08/17,07:24:24,18,09,2, 11.9,1,1, 13.930, 10551.721, 382.191, 52781.979 23/08/17,07:24:24,19,09,2, 11.9,1,1, 13.930, 10551.703, 382.208, 52781.994 23/08/17,07:24:25,00,09,2, 11.9,1,1, 13.933, 10551.702, 382.208, 52781.994 23/08/17,07:24:25,01,09,2, 11.9,1,1, 13.933, 10551.715, 382.209, 52781.997 23/08/17,07:24:25,02,09,2, 11.9,1,1, 13.933, 10551.694, 382.171, 52781.933 23/08/17,07:24:25,03,09,2, 11.9,1,1, 13.933, 10551.696, 382.204, 52782.007 23/08/17,07:24:25,04,09,2, 11.9,1,1, 13.933, 10551.693, 382.201, 52782.003 23/08/17,07:24:25,05,09,2, 11.9,1,1, 13.933, 10551.695, 382.191, 52781.983 23/08/17,07:24:25,06,09,2, 11.9,1,1, 13.933, 10551.722, 382.226, 52781.953 23/08/17,07:24:25,07,09,2, 11.9,1,1, 13.933, 10551.714, 382.203, 52781.977 23/08/17,07:24:25,08,09,2, 11.9,1,1, 13.933, 10551.688, 382.218, 52781.989 23/08/17,07:24:25,09,09,2, 11.9,1,1, 13.933, 10551.699, 382.191, 52781.981 23/08/17,07:24:25,10,09,2, 11.9,1,1, 13.933, 10551.704, 382.211, 52781.961 23/08/17,07:24:25,11,09,2, 11.9,1,1, 13.933, 10551.703, 382.220, 52781.982 23/08/17,07:24:25,12,09,2, 11.9,1,1, 13.933, 10551.707, 382.208, 52782.005 23/08/17,07:24:25,13,09,2, 11.9,1,1, 13.933, 10551.680, 382.193, 52781.979 23/08/17,07:24:25,14,09,2, 11.9,1,1, 13.933, 10551.672, 382.230, 52781.994 23/08/17,07:24:25,15,09,2, 11.9,1,1, 13.933, 10551.680, 382.217, 52781.982 23/08/17,07:24:25,16,09,2, 11.9,1,1, 13.933, 10551.683, 382.236, 52781.977 23/08/17,07:24:25,17,09,2, 11.9,1,1, 13.933, 10551.678, 382.213, 52781.992 23/08/17,07:24:25,18,09,2, 11.9,1,1, 13.933, 10551.679, 382.217, 52781.997 23/08/17,07:24:25,19,09,2, 11.9,1,1, 13.933, 10551.677, 382.212, 52781.980 23/08/17,07:24:26,00,09,2, 11.9,1,1, 13.932, 10551.677, 382.212, 52781.980 23/08/17,07:24:26,01,09,2, 11.9,1,1, 13.932, 10551.683, 382.209, 52782.026 23/08/17,07:24:26,02,09,2, 11.9,1,1, 13.932, 10551.693, 382.237, 52782.010 23/08/17,07:24:26,03,09,2, 11.9,1,1, 13.932, 10551.686, 382.221, 52781.985 23/08/17,07:24:26,04,09,2, 11.9,1,1, 13.932, 10551.679, 382.219, 52781.987 23/08/17,07:24:26,05,09,2, 11.9,1,1, 13.932, 10551.686, 382.221, 52781.983 23/08/17,07:24:26,06,09,2, 11.9,1,1, 13.932, 10551.684, 382.222, 52781.994 23/08/17,07:24:26,07,09,2, 11.9,1,1, 13.932, 10551.680, 382.219, 52781.986 23/08/17,07:24:26,08,09,2, 11.9,1,1, 13.932, 10551.678, 382.216, 52781.976 23/08/17,07:24:26,09,09,2, 11.9,1,1, 13.932, 10551.696, 382.217, 52782.015 23/08/17,07:24:26,10,09,2, 11.9,1,1, 13.932, 10551.665, 382.234, 52782.022 23/08/17,07:24:26,11,09,2, 11.9,1,1, 13.932, 10551.674, 382.232, 52782.012 23/08/17,07:24:26,12,09,2, 11.9,1,1, 13.932, 10551.686, 382.225, 52781.974 23/08/17,07:24:26,13,09,2, 11.9,1,1, 13.932, 10551.691, 382.237, 52782.019 23/08/17,07:24:26,14,09,2, 11.9,1,1, 13.932, 10551.677, 382.238, 52782.007 23/08/17,07:24:26,15,09,2, 11.9,1,1, 13.932, 10551.673, 382.236, 52782.022 23/08/17,07:24:26,16,09,2, 11.9,1,1, 13.932, 10551.661, 382.219, 52782.016 23/08/17,07:24:26,17,09,2, 11.9,1,1, 13.932, 10551.688, 382.256, 52782.009 23/08/17,07:24:26,18,09,2, 11.9,1,1, 13.932, 10551.688, 382.243, 52782.015 23/08/17,07:24:26,19,09,2, 11.9,1,1, 13.932, 10551.690, 382.254, 52781.993 23/08/17,07:24:27,00,09,2, 11.8,1,1, 13.933, 10551.685, 382.254, 52781.993 23/08/17,07:24:27,01,09,2, 11.8,1,1, 13.933, 10551.666, 382.261, 52782.031 23/08/17,07:24:27,02,09,2, 11.8,1,1, 13.933, 10551.657, 382.253, 52782.043 23/08/17,07:24:27,03,09,2, 11.8,1,1, 13.933, 10551.662, 382.263, 52782.022 23/08/17,07:24:27,04,09,2, 11.8,1,1, 13.933, 10551.657, 382.242, 52782.019 23/08/17,07:24:27,05,09,2, 11.8,1,1, 13.933, 10551.673, 382.238, 52781.991 23/08/17,07:24:27,06,09,2, 11.8,1,1, 13.933, 10551.661, 382.278, 52782.012 23/08/17,07:24:27,07,09,2, 11.8,1,1, 13.933, 10551.683, 382.283, 52781.994 23/08/17,07:24:27,08,09,2, 11.8,1,1, 13.933, 10551.666, 382.259, 52782.038 23/08/17,07:24:27,09,09,2, 11.8,1,1, 13.933, 10551.648, 382.280, 52782.023 23/08/17,07:24:27,10,09,2, 11.8,1,1, 13.933, 10551.650, 382.278, 52781.989 23/08/17,07:24:27,11,09,2, 11.8,1,1, 13.933, 10551.655, 382.261, 52782.029 23/08/17,07:24:27,12,09,2, 11.8,1,1, 13.933, 10551.660, 382.258, 52782.024 23/08/17,07:24:27,13,09,2, 11.8,1,1, 13.933, 10551.668, 382.249, 52782.027 23/08/17,07:24:27,14,09,2, 11.8,1,1, 13.933, 10551.634, 382.282, 52782.020 23/08/17,07:24:27,15,09,2, 11.8,1,1, 13.933, 10551.641, 382.275, 52782.040 23/08/17,07:24:27,16,09,2, 11.8,1,1, 13.933, 10551.651, 382.281, 52782.010 23/08/17,07:24:27,17,09,2, 11.8,1,1, 13.933, 10551.631, 382.302, 52782.010 23/08/17,07:24:27,18,09,2, 11.8,1,1, 13.933, 10551.648, 382.277, 52781.999 23/08/17,07:24:27,19,09,2, 11.8,1,1, 13.933, 10551.641, 382.289, 52782.026 23/08/17,07:24:28,00,08,2, 11.8,1,1, 13.930, 10551.635, 382.289, 52782.026 23/08/17,07:24:28,01,08,2, 11.8,1,1, 13.930, 10551.627, 382.283, 52782.036 23/08/17,07:24:28,02,08,2, 11.8,1,1, 13.930, 10551.642, 382.307, 52782.027 23/08/17,07:24:28,03,08,2, 11.8,1,1, 13.930, 10551.606, 382.293, 52782.069 23/08/17,07:24:28,04,08,2, 11.8,1,1, 13.930, 10551.630, 382.294, 52782.037 23/08/17,07:24:28,05,08,2, 11.8,1,1, 13.930, 10551.629, 382.295, 52782.044 23/08/17,07:24:28,06,08,2, 11.8,1,1, 13.930, 10551.618, 382.323, 52782.041 23/08/17,07:24:28,07,08,2, 11.8,1,1, 13.930, 10551.618, 382.303, 52782.041 23/08/17,07:24:28,08,08,2, 11.8,1,1, 13.930, 10551.617, 382.305, 52782.050 23/08/17,07:24:28,09,08,2, 11.8,1,1, 13.930, 10551.614, 382.316, 52782.050 23/08/17,07:24:28,10,08,2, 11.8,1,1, 13.930, 10551.618, 382.326, 52782.038 23/08/17,07:24:28,11,08,2, 11.8,1,1, 13.930, 10551.620, 382.331, 52782.042 23/08/17,07:24:28,12,08,2, 11.8,1,1, 13.930, 10551.615, 382.326, 52782.075 23/08/17,07:24:28,13,08,2, 11.8,1,1, 13.930, 10551.614, 382.331, 52782.083 23/08/17,07:24:28,14,08,2, 11.8,1,1, 13.930, 10551.600, 382.338, 52782.067 23/08/17,07:24:28,15,08,2, 11.8,1,1, 13.930, 10551.593, 382.328, 52782.042 23/08/17,07:24:28,16,08,2, 11.8,1,1, 13.930, 10551.603, 382.336, 52782.042 23/08/17,07:24:28,17,08,2, 11.8,1,1, 13.930, 10551.574, 382.320, 52782.055 23/08/17,07:24:28,18,08,2, 11.8,1,1, 13.930, 10551.583, 382.322, 52782.068 23/08/17,07:24:28,19,08,2, 11.8,1,1, 13.930, 10551.583, 382.344, 52782.036 23/08/17,07:24:29,00,08,2, 11.8,1,1, 13.928, 10551.577, 382.344, 52782.036 23/08/17,07:24:29,01,08,2, 11.8,1,1, 13.928, 10551.595, 382.365, 52782.074 23/08/17,07:24:29,02,08,2, 11.8,1,1, 13.928, 10551.581, 382.319, 52782.098 23/08/17,07:24:29,03,08,2, 11.8,1,1, 13.928, 10551.573, 382.350, 52782.051 23/08/17,07:24:29,04,08,2, 11.8,1,1, 13.928, 10551.601, 382.357, 52782.115 23/08/17,07:24:29,05,08,2, 11.8,1,1, 13.928, 10551.564, 382.355, 52782.079 23/08/17,07:24:29,06,08,2, 11.8,1,1, 13.928, 10551.581, 382.353, 52782.064 23/08/17,07:24:29,07,08,2, 11.8,1,1, 13.928, 10551.569, 382.349, 52782.053 23/08/17,07:24:29,08,08,2, 11.8,1,1, 13.928, 10551.539, 382.345, 52782.070 23/08/17,07:24:29,09,08,2, 11.8,1,1, 13.928, 10551.541, 382.342, 52782.069 23/08/17,07:24:29,10,08,2, 11.8,1,1, 13.928, 10551.568, 382.360, 52782.054 23/08/17,07:24:29,11,08,2, 11.8,1,1, 13.928, 10551.572, 382.356, 52782.089 23/08/17,07:24:29,12,08,2, 11.8,1,1, 13.928, 10551.566, 382.370, 52782.053 23/08/17,07:24:29,13,08,2, 11.8,1,1, 13.928, 10551.561, 382.372, 52782.058 23/08/17,07:24:29,14,08,2, 11.8,1,1, 13.928, 10551.538, 382.341, 52782.044 23/08/17,07:24:29,15,08,2, 11.8,1,1, 13.928, 10551.570, 382.371, 52782.107 23/08/17,07:24:29,16,08,2, 11.8,1,1, 13.928, 10551.532, 382.372, 52782.094 23/08/17,07:24:29,17,08,2, 11.8,1,1, 13.928, 10551.526, 382.375, 52782.064 23/08/17,07:24:29,18,08,2, 11.8,1,1, 13.928, 10551.555, 382.395, 52782.094 23/08/17,07:24:29,19,08,2, 11.8,1,1, 13.928, 10551.518, 382.406, 52782.083 23/08/17,07:24:30,00,08,2, 11.8,1,1, 13.931, 10551.518, 382.406, 52782.083 23/08/17,07:24:30,01,08,2, 11.8,1,1, 13.931, 10551.524, 382.384, 52782.048 23/08/17,07:24:30,02,08,2, 11.8,1,1, 13.931, 10551.525, 382.400, 52782.073 23/08/17,07:24:30,03,08,2, 11.8,1,1, 13.931, 10551.518, 382.393, 52782.082 23/08/17,07:24:30,04,08,2, 11.8,1,1, 13.931, 10551.514, 382.407, 52782.082 23/08/17,07:24:30,05,08,2, 11.8,1,1, 13.931, 10551.505, 382.393, 52782.088 23/08/17,07:24:30,06,08,2, 11.8,1,1, 13.931, 10551.512, 382.402, 52782.089 23/08/17,07:24:30,07,08,2, 11.8,1,1, 13.931, 10551.513, 382.398, 52782.106 23/08/17,07:24:30,08,08,2, 11.8,1,1, 13.931, 10551.505, 382.381, 52782.066 23/08/17,07:24:30,09,08,2, 11.8,1,1, 13.931, 10551.518, 382.408, 52782.079 23/08/17,07:24:30,10,08,2, 11.8,1,1, 13.931, 10551.518, 382.417, 52782.095 23/08/17,07:24:30,11,08,2, 11.8,1,1, 13.931, 10551.491, 382.427, 52782.141 23/08/17,07:24:30,12,08,2, 11.8,1,1, 13.931, 10551.513, 382.415, 52782.105 23/08/17,07:24:30,13,08,2, 11.8,1,1, 13.931, 10551.478, 382.426, 52782.136 23/08/17,07:24:30,14,08,2, 11.8,1,1, 13.931, 10551.497, 382.406, 52782.071 23/08/17,07:24:30,15,08,2, 11.8,1,1, 13.931, 10551.489, 382.421, 52782.097 23/08/17,07:24:30,16,08,2, 11.8,1,1, 13.931, 10551.491, 382.426, 52782.109 23/08/17,07:24:30,17,08,2, 11.8,1,1, 13.931, 10551.489, 382.420, 52782.121 23/08/17,07:24:30,18,08,2, 11.8,1,1, 13.931, 10551.481, 382.436, 52782.096 23/08/17,07:24:30,19,08,2, 11.8,1,1, 13.931, 10551.491, 382.428, 52782.130 23/08/17,07:24:31,00,08,2, 11.9,1,1, 13.931, 10551.485, 382.428, 52782.130 23/08/17,07:24:31,01,08,2, 11.9,1,1, 13.931, 10551.465, 382.440, 52782.103 23/08/17,07:24:31,02,08,2, 11.9,1,1, 13.931, 10551.497, 382.414, 52782.120 23/08/17,07:24:31,03,08,2, 11.9,1,1, 13.931, 10551.476, 382.420, 52782.092 23/08/17,07:24:31,04,08,2, 11.9,1,1, 13.931, 10551.461, 382.447, 52782.124 23/08/17,07:24:31,05,08,2, 11.9,1,1, 13.931, 10551.483, 382.440, 52782.123 23/08/17,07:24:31,06,08,2, 11.9,1,1, 13.931, 10551.478, 382.445, 52782.112 23/08/17,07:24:31,07,08,2, 11.9,1,1, 13.931, 10551.469, 382.458, 52782.117 23/08/17,07:24:31,08,08,2, 11.9,1,1, 13.931, 10551.462, 382.434, 52782.134 23/08/17,07:24:31,09,08,2, 11.9,1,1, 13.931, 10551.459, 382.445, 52782.130 23/08/17,07:24:31,10,08,2, 11.9,1,1, 13.931, 10551.459, 382.449, 52782.133 23/08/17,07:24:31,11,08,2, 11.9,1,1, 13.931, 10551.445, 382.449, 52782.125 23/08/17,07:24:31,12,08,2, 11.9,1,1, 13.931, 10551.448, 382.472, 52782.153 23/08/17,07:24:31,13,08,2, 11.9,1,1, 13.931, 10551.466, 382.443, 52782.160 23/08/17,07:24:31,14,08,2, 11.9,1,1, 13.931, 10551.421, 382.462, 52782.133 23/08/17,07:24:31,15,08,2, 11.9,1,1, 13.931, 10551.437, 382.474, 52782.136 23/08/17,07:24:31,16,08,2, 11.9,1,1, 13.931, 10551.460, 382.461, 52782.148 23/08/17,07:24:31,17,08,2, 11.9,1,1, 13.931, 10551.429, 382.480, 52782.124 23/08/17,07:24:31,18,08,2, 11.9,1,1, 13.931, 10551.403, 382.477, 52782.118 23/08/17,07:24:31,19,08,2, 11.9,1,1, 13.931, 10551.437, 382.455, 52782.130 23/08/17,07:24:32,00,08,2, 11.9,1,1, 13.934, 10551.435, 382.455, 52782.130 23/08/17,07:24:32,01,08,2, 11.9,1,1, 13.934, 10551.430, 382.481, 52782.126 23/08/17,07:24:32,02,08,2, 11.9,1,1, 13.934, 10551.433, 382.509, 52782.164 23/08/17,07:24:32,03,08,2, 11.9,1,1, 13.934, 10551.434, 382.487, 52782.117 23/08/17,07:24:32,04,08,2, 11.9,1,1, 13.934, 10551.421, 382.484, 52782.134 23/08/17,07:24:32,05,08,2, 11.9,1,1, 13.934, 10551.413, 382.503, 52782.138 23/08/17,07:24:32,06,08,2, 11.9,1,1, 13.934, 10551.403, 382.497, 52782.139 23/08/17,07:24:32,07,08,2, 11.9,1,1, 13.934, 10551.399, 382.510, 52782.121 23/08/17,07:24:32,08,08,2, 11.9,1,1, 13.934, 10551.401, 382.505, 52782.153 23/08/17,07:24:32,09,08,2, 11.9,1,1, 13.934, 10551.415, 382.502, 52782.144 23/08/17,07:24:32,10,08,2, 11.9,1,1, 13.934, 10551.397, 382.511, 52782.133 23/08/17,07:24:32,11,08,2, 11.9,1,1, 13.934, 10551.399, 382.496, 52782.190 23/08/17,07:24:32,12,08,2, 11.9,1,1, 13.934, 10551.383, 382.544, 52782.198 23/08/17,07:24:32,13,08,2, 11.9,1,1, 13.934, 10551.403, 382.519, 52782.147 23/08/17,07:24:32,14,08,2, 11.9,1,1, 13.934, 10551.373, 382.524, 52782.165 23/08/17,07:24:32,15,08,2, 11.9,1,1, 13.934, 10551.372, 382.540, 52782.182 23/08/17,07:24:32,16,08,2, 11.9,1,1, 13.934, 10551.367, 382.532, 52782.153 23/08/17,07:24:32,17,08,2, 11.9,1,1, 13.934, 10551.379, 382.551, 52782.175 23/08/17,07:24:32,18,08,2, 11.9,1,1, 13.934, 10551.380, 382.546, 52782.158 23/08/17,07:24:32,19,08,2, 11.9,1,1, 13.934, 10551.362, 382.539, 52782.163 23/08/17,07:24:33,00,08,2, 11.9,1,1, 13.934, 10551.360, 382.539, 52782.163 23/08/17,07:24:33,01,08,2, 11.9,1,1, 13.934, 10551.350, 382.534, 52782.161 23/08/17,07:24:33,02,08,2, 11.9,1,1, 13.934, 10551.347, 382.565, 52782.153 23/08/17,07:24:33,03,08,2, 11.9,1,1, 13.934, 10551.345, 382.543, 52782.160 23/08/17,07:24:33,04,08,2, 11.9,1,1, 13.934, 10551.348, 382.555, 52782.203 23/08/17,07:24:33,05,08,2, 11.9,1,1, 13.934, 10551.351, 382.578, 52782.203 23/08/17,07:24:33,06,08,2, 11.9,1,1, 13.934, 10551.324, 382.570, 52782.180 23/08/17,07:24:33,07,08,2, 11.9,1,1, 13.934, 10551.318, 382.566, 52782.206 23/08/17,07:24:33,08,08,2, 11.9,1,1, 13.934, 10551.333, 382.579, 52782.191 23/08/17,07:24:33,09,08,2, 11.9,1,1, 13.934, 10551.349, 382.598, 52782.185 23/08/17,07:24:33,10,08,2, 11.9,1,1, 13.934, 10551.336, 382.590, 52782.193 23/08/17,07:24:33,11,08,2, 11.9,1,1, 13.934, 10551.314, 382.588, 52782.146 23/08/17,07:24:33,12,08,2, 11.9,1,1, 13.934, 10551.324, 382.606, 52782.148 23/08/17,07:24:33,13,08,2, 11.9,1,1, 13.934, 10551.322, 382.598, 52782.182 23/08/17,07:24:33,14,08,2, 11.9,1,1, 13.934, 10551.306, 382.596, 52782.163 23/08/17,07:24:33,15,08,2, 11.9,1,1, 13.934, 10551.285, 382.618, 52782.159 23/08/17,07:24:33,16,08,2, 11.9,1,1, 13.934, 10551.309, 382.634, 52782.194 23/08/17,07:24:33,17,08,2, 11.9,1,1, 13.934, 10551.314, 382.628, 52782.193 23/08/17,07:24:33,18,08,2, 11.9,1,1, 13.934, 10551.311, 382.631, 52782.218 23/08/17,07:24:33,19,08,2, 11.9,1,1, 13.934, 10551.303, 382.643, 52782.193 23/08/17,07:24:34,00,08,2, 11.8,1,1, 13.937, 10551.301, 382.643, 52782.193 23/08/17,07:24:34,01,08,2, 11.8,1,1, 13.937, 10551.275, 382.641, 52782.189 23/08/17,07:24:34,02,08,2, 11.8,1,1, 13.937, 10551.276, 382.656, 52782.192 23/08/17,07:24:34,03,08,2, 11.8,1,1, 13.937, 10551.267, 382.660, 52782.267 23/08/17,07:24:34,04,08,2, 11.8,1,1, 13.937, 10551.269, 382.642, 52782.203 23/08/17,07:24:34,05,08,2, 11.8,1,1, 13.937, 10551.278, 382.650, 52782.183 23/08/17,07:24:34,06,08,2, 11.8,1,1, 13.937, 10551.260, 382.676, 52782.193 23/08/17,07:24:34,07,08,2, 11.8,1,1, 13.937, 10551.232, 382.668, 52782.232 23/08/17,07:24:34,08,08,2, 11.8,1,1, 13.937, 10551.244, 382.669, 52782.242 23/08/17,07:24:34,09,08,2, 11.8,1,1, 13.937, 10551.222, 382.668, 52782.238 23/08/17,07:24:34,10,08,2, 11.8,1,1, 13.937, 10551.236, 382.698, 52782.215 23/08/17,07:24:34,11,08,2, 11.8,1,1, 13.937, 10551.212, 382.719, 52782.211 23/08/17,07:24:34,12,08,2, 11.8,1,1, 13.937, 10551.241, 382.728, 52782.209 23/08/17,07:24:34,13,08,2, 11.8,1,1, 13.937, 10551.195, 382.740, 52782.229 23/08/17,07:24:34,14,08,2, 11.8,1,1, 13.937, 10551.214, 382.716, 52782.199 23/08/17,07:24:34,15,08,2, 11.8,1,1, 13.937, 10551.207, 382.736, 52782.235 23/08/17,07:24:34,16,08,2, 11.8,1,1, 13.937, 10551.178, 382.733, 52782.227 23/08/17,07:24:34,17,08,2, 11.8,1,1, 13.937, 10551.171, 382.741, 52782.221 23/08/17,07:24:34,18,08,2, 11.8,1,1, 13.937, 10551.197, 382.730, 52782.227 23/08/17,07:24:34,19,08,2, 11.8,1,1, 13.937, 10551.176, 382.747, 52782.246 23/08/17,07:24:35,00,08,2, 11.9,1,1, 13.937, 10551.168, 382.747, 52782.246 23/08/17,07:24:35,01,08,2, 11.9,1,1, 13.937, 10551.182, 382.744, 52782.252 23/08/17,07:24:35,02,08,2, 11.9,1,1, 13.937, 10551.161, 382.774, 52782.242 23/08/17,07:24:35,03,08,2, 11.9,1,1, 13.937, 10551.184, 382.749, 52782.254 23/08/17,07:24:35,04,08,2, 11.9,1,1, 13.937, 10551.151, 382.785, 52782.242 23/08/17,07:24:35,05,08,2, 11.9,1,1, 13.937, 10551.154, 382.781, 52782.265 23/08/17,07:24:35,06,08,2, 11.9,1,1, 13.937, 10551.164, 382.786, 52782.272 23/08/17,07:24:35,07,08,2, 11.9,1,1, 13.937, 10551.143, 382.796, 52782.244 23/08/17,07:24:35,08,08,2, 11.9,1,1, 13.937, 10551.133, 382.803, 52782.262 23/08/17,07:24:35,09,08,2, 11.9,1,1, 13.937, 10551.118, 382.808, 52782.245 23/08/17,07:24:35,10,08,2, 11.9,1,1, 13.937, 10551.127, 382.822, 52782.251 23/08/17,07:24:35,11,08,2, 11.9,1,1, 13.937, 10551.135, 382.844, 52782.240 23/08/17,07:24:35,12,08,2, 11.9,1,1, 13.937, 10551.130, 382.801, 52782.239 23/08/17,07:24:35,13,08,2, 11.9,1,1, 13.937, 10551.107, 382.846, 52782.289 23/08/17,07:24:35,14,08,2, 11.9,1,1, 13.937, 10551.090, 382.831, 52782.268 23/08/17,07:24:35,15,08,2, 11.9,1,1, 13.937, 10551.115, 382.838, 52782.275 23/08/17,07:24:35,16,08,2, 11.9,1,1, 13.937, 10551.100, 382.849, 52782.258 23/08/17,07:24:35,17,08,2, 11.9,1,1, 13.937, 10551.115, 382.851, 52782.278 23/08/17,07:24:35,18,08,2, 11.9,1,1, 13.937, 10551.103, 382.860, 52782.278 23/08/17,07:24:35,19,08,2, 11.9,1,1, 13.937, 10551.117, 382.882, 52782.272 23/08/17,07:24:36,00,08,2, 11.8,1,1, 13.936, 10551.109, 382.882, 52782.272 23/08/17,07:24:36,01,08,2, 11.8,1,1, 13.936, 10551.079, 382.889, 52782.282 23/08/17,07:24:36,02,08,2, 11.8,1,1, 13.936, 10551.087, 382.907, 52782.288 23/08/17,07:24:36,03,08,2, 11.8,1,1, 13.936, 10551.051, 382.918, 52782.304 23/08/17,07:24:36,04,08,2, 11.8,1,1, 13.936, 10551.054, 382.907, 52782.289 23/08/17,07:24:36,05,08,2, 11.8,1,1, 13.936, 10551.057, 382.890, 52782.311 23/08/17,07:24:36,06,08,2, 11.8,1,1, 13.936, 10551.054, 382.914, 52782.313 23/08/17,07:24:36,07,08,2, 11.8,1,1, 13.936, 10551.054, 382.886, 52782.309 23/08/17,07:24:36,08,08,2, 11.8,1,1, 13.936, 10551.052, 382.918, 52782.307 23/08/17,07:24:36,09,08,2, 11.8,1,1, 13.936, 10551.054, 382.937, 52782.337 23/08/17,07:24:36,10,08,2, 11.8,1,1, 13.936, 10551.052, 382.926, 52782.321 23/08/17,07:24:36,11,08,2, 11.8,1,1, 13.936, 10551.042, 382.933, 52782.326 23/08/17,07:24:36,12,08,2, 11.8,1,1, 13.936, 10551.005, 382.941, 52782.296 23/08/17,07:24:36,13,08,2, 11.8,1,1, 13.936, 10551.056, 382.965, 52782.299 23/08/17,07:24:36,14,08,2, 11.8,1,1, 13.936, 10551.037, 382.950, 52782.321 23/08/17,07:24:36,15,08,2, 11.8,1,1, 13.936, 10551.010, 382.954, 52782.314 23/08/17,07:24:36,16,08,2, 11.8,1,1, 13.936, 10551.038, 382.956, 52782.336 23/08/17,07:24:36,17,08,2, 11.8,1,1, 13.936, 10551.017, 382.937, 52782.325 23/08/17,07:24:36,18,08,2, 11.8,1,1, 13.936, 10551.032, 382.974, 52782.320 23/08/17,07:24:36,19,08,2, 11.8,1,1, 13.936, 10551.034, 382.973, 52782.329 23/08/17,07:24:37,00,08,2, 11.8,1,1, 13.932, 10551.034, 382.973, 52782.329 23/08/17,07:24:37,01,08,2, 11.8,1,1, 13.932, 10551.005, 382.979, 52782.322 23/08/17,07:24:37,02,08,2, 11.8,1,1, 13.932, 10551.010, 382.981, 52782.318 23/08/17,07:24:37,03,08,2, 11.8,1,1, 13.932, 10550.992, 382.995, 52782.343 23/08/17,07:24:37,04,08,2, 11.8,1,1, 13.932, 10550.983, 383.013, 52782.363 23/08/17,07:24:37,05,08,2, 11.8,1,1, 13.932, 10550.990, 383.008, 52782.307 23/08/17,07:24:37,06,08,2, 11.8,1,1, 13.932, 10550.971, 382.997, 52782.317 23/08/17,07:24:37,07,08,2, 11.8,1,1, 13.932, 10550.965, 382.989, 52782.289 23/08/17,07:24:37,08,08,2, 11.8,1,1, 13.932, 10550.953, 383.000, 52782.315 23/08/17,07:24:37,09,08,2, 11.8,1,1, 13.932, 10550.956, 382.995, 52782.323 23/08/17,07:24:37,10,08,2, 11.8,1,1, 13.932, 10550.957, 383.013, 52782.306 23/08/17,07:24:37,11,08,2, 11.8,1,1, 13.932, 10550.937, 383.018, 52782.319 23/08/17,07:24:37,12,08,2, 11.8,1,1, 13.932, 10550.971, 383.025, 52782.337 23/08/17,07:24:37,13,08,2, 11.8,1,1, 13.932, 10550.977, 383.034, 52782.325 23/08/17,07:24:37,14,08,2, 11.8,1,1, 13.932, 10550.936, 383.029, 52782.366 23/08/17,07:24:37,15,08,2, 11.8,1,1, 13.932, 10550.945, 383.053, 52782.327 23/08/17,07:24:37,16,08,2, 11.8,1,1, 13.932, 10550.937, 383.061, 52782.365 23/08/17,07:24:37,17,08,2, 11.8,1,1, 13.932, 10550.922, 383.067, 52782.369 23/08/17,07:24:37,18,08,2, 11.8,1,1, 13.932, 10550.921, 383.080, 52782.358 23/08/17,07:24:37,19,08,2, 11.8,1,1, 13.932, 10550.916, 383.066, 52782.327 23/08/17,07:24:38,00,08,2, 11.9,1,1, 13.932, 10550.909, 383.066, 52782.327 23/08/17,07:24:38,01,08,2, 11.9,1,1, 13.932, 10550.916, 383.083, 52782.328 23/08/17,07:24:38,02,08,2, 11.9,1,1, 13.932, 10550.893, 383.103, 52782.337 23/08/17,07:24:38,03,08,2, 11.9,1,1, 13.932, 10550.875, 383.088, 52782.326 23/08/17,07:24:38,04,08,2, 11.9,1,1, 13.932, 10550.912, 383.094, 52782.383 23/08/17,07:24:38,05,08,2, 11.9,1,1, 13.932, 10550.887, 383.091, 52782.349 23/08/17,07:24:38,06,08,2, 11.9,1,1, 13.932, 10550.868, 383.115, 52782.325 23/08/17,07:24:38,07,08,2, 11.9,1,1, 13.932, 10550.874, 383.105, 52782.352 23/08/17,07:24:38,08,08,2, 11.9,1,1, 13.932, 10550.881, 383.121, 52782.361 23/08/17,07:24:38,09,08,2, 11.9,1,1, 13.932, 10550.873, 383.134, 52782.385 23/08/17,07:24:38,10,08,2, 11.9,1,1, 13.932, 10550.886, 383.133, 52782.360 23/08/17,07:24:38,11,08,2, 11.9,1,1, 13.932, 10550.868, 383.153, 52782.380 23/08/17,07:24:38,12,08,2, 11.9,1,1, 13.932, 10550.890, 383.161, 52782.387 23/08/17,07:24:38,13,08,2, 11.9,1,1, 13.932, 10550.883, 383.165, 52782.398 23/08/17,07:24:38,14,08,2, 11.9,1,1, 13.932, 10550.864, 383.160, 52782.385 23/08/17,07:24:38,15,08,2, 11.9,1,1, 13.932, 10550.844, 383.173, 52782.396 23/08/17,07:24:38,16,08,2, 11.9,1,1, 13.932, 10550.826, 383.167, 52782.383 23/08/17,07:24:38,17,08,2, 11.9,1,1, 13.932, 10550.832, 383.166, 52782.384 23/08/17,07:24:38,18,08,2, 11.9,1,1, 13.932, 10550.828, 383.190, 52782.393 23/08/17,07:24:38,19,08,2, 11.9,1,1, 13.932, 10550.840, 383.201, 52782.368 23/08/17,07:24:39,00,08,2, 11.8,1,1, 13.936, 10550.834, 383.201, 52782.368 23/08/17,07:24:39,01,08,2, 11.8,1,1, 13.936, 10550.841, 383.193, 52782.413 23/08/17,07:24:39,02,08,2, 11.8,1,1, 13.936, 10550.823, 383.209, 52782.396 23/08/17,07:24:39,03,08,2, 11.8,1,1, 13.936, 10550.815, 383.212, 52782.415 23/08/17,07:24:39,04,08,2, 11.8,1,1, 13.936, 10550.821, 383.203, 52782.431 23/08/17,07:24:39,05,08,2, 11.8,1,1, 13.936, 10550.832, 383.213, 52782.434 23/08/17,07:24:39,06,08,2, 11.8,1,1, 13.936, 10550.805, 383.208, 52782.415 23/08/17,07:24:39,07,08,2, 11.8,1,1, 13.936, 10550.802, 383.201, 52782.382 23/08/17,07:24:39,08,08,2, 11.8,1,1, 13.936, 10550.822, 383.206, 52782.421 23/08/17,07:24:39,09,08,2, 11.8,1,1, 13.936, 10550.808, 383.221, 52782.439 23/08/17,07:24:39,10,08,2, 11.8,1,1, 13.936, 10550.800, 383.222, 52782.426 23/08/17,07:24:39,11,08,2, 11.8,1,1, 13.936, 10550.780, 383.247, 52782.390 23/08/17,07:24:39,12,08,2, 11.8,1,1, 13.936, 10550.793, 383.234, 52782.403 23/08/17,07:24:39,13,08,2, 11.8,1,1, 13.936, 10550.772, 383.247, 52782.390 23/08/17,07:24:39,14,08,2, 11.8,1,1, 13.936, 10550.758, 383.244, 52782.431 23/08/17,07:24:39,15,08,2, 11.8,1,1, 13.936, 10550.766, 383.277, 52782.412 23/08/17,07:24:39,16,08,2, 11.8,1,1, 13.936, 10550.760, 383.291, 52782.391 23/08/17,07:24:39,17,08,2, 11.8,1,1, 13.936, 10550.773, 383.271, 52782.430 23/08/17,07:24:39,18,08,2, 11.8,1,1, 13.936, 10550.783, 383.249, 52782.430 23/08/17,07:24:39,19,08,2, 11.8,1,1, 13.936, 10550.769, 383.283, 52782.420 23/08/17,07:24:40,00,08,2, 11.9,1,1, 13.933, 10550.767, 383.283, 52782.420 23/08/17,07:24:40,01,08,2, 11.9,1,1, 13.933, 10550.767, 383.263, 52782.400 23/08/17,07:24:40,02,08,2, 11.9,1,1, 13.933, 10550.755, 383.298, 52782.409 23/08/17,07:24:40,03,08,2, 11.9,1,1, 13.933, 10550.741, 383.279, 52782.397 23/08/17,07:24:40,04,08,2, 11.9,1,1, 13.933, 10550.751, 383.304, 52782.386 23/08/17,07:24:40,05,08,2, 11.9,1,1, 13.933, 10550.738, 383.302, 52782.403 23/08/17,07:24:40,06,08,2, 11.9,1,1, 13.933, 10550.766, 383.276, 52782.353 23/08/17,07:24:40,07,08,2, 11.9,1,1, 13.933, 10550.730, 383.296, 52782.376 23/08/17,07:24:40,08,08,2, 11.9,1,1, 13.933, 10550.743, 383.327, 52782.426 23/08/17,07:24:40,09,08,2, 11.9,1,1, 13.933, 10550.737, 383.303, 52782.461 23/08/17,07:24:40,10,08,2, 11.9,1,1, 13.933, 10550.731, 383.312, 52782.444 23/08/17,07:24:40,11,08,2, 11.9,1,1, 13.933, 10550.734, 383.305, 52782.435 23/08/17,07:24:40,12,08,2, 11.9,1,1, 13.933, 10550.702, 383.332, 52782.427 23/08/17,07:24:40,13,08,2, 11.9,1,1, 13.933, 10550.712, 383.307, 52782.432 23/08/17,07:24:40,14,08,2, 11.9,1,1, 13.933, 10550.730, 383.330, 52782.393 23/08/17,07:24:40,15,08,2, 11.9,1,1, 13.933, 10550.701, 383.331, 52782.378 23/08/17,07:24:40,16,08,2, 11.9,1,1, 13.933, 10550.716, 383.355, 52782.415 23/08/17,07:24:40,17,08,2, 11.9,1,1, 13.933, 10550.681, 383.333, 52782.446 23/08/17,07:24:40,18,08,2, 11.9,1,1, 13.933, 10550.678, 383.349, 52782.404 23/08/17,07:24:40,19,08,2, 11.9,1,1, 13.933, 10550.713, 383.350, 52782.273 23/08/17,07:24:41,00,08,2, 11.9,1,1, 13.933, 10550.709, 383.350, 52782.273 23/08/17,07:24:41,01,08,2, 11.9,1,1, 13.933, 10550.689, 383.364, 52782.383 23/08/17,07:24:41,02,08,2, 11.9,1,1, 13.933, 10550.677, 383.385, 52782.406 23/08/17,07:24:41,03,08,2, 11.9,1,1, 13.933, 10550.685, 383.384, 52782.436 23/08/17,07:24:41,04,08,2, 11.9,1,1, 13.933, 10550.687, 383.393, 52782.457 23/08/17,07:24:41,05,08,2, 11.9,1,1, 13.933, 10550.686, 383.412, 52782.427 23/08/17,07:24:41,06,08,2, 11.9,1,1, 13.933, 10550.666, 383.395, 52782.417 23/08/17,07:24:41,07,08,2, 11.9,1,1, 13.933, 10550.678, 383.385, 52782.411 23/08/17,07:24:41,08,08,2, 11.9,1,1, 13.933, 10550.645, 383.407, 52782.467 23/08/17,07:24:41,09,08,2, 11.9,1,1, 13.933, 10550.656, 383.397, 52782.450 23/08/17,07:24:41,10,08,2, 11.9,1,1, 13.933, 10550.651, 383.423, 52782.437 23/08/17,07:24:41,11,08,2, 11.9,1,1, 13.933, 10550.653, 383.411, 52782.466 23/08/17,07:24:41,12,08,2, 11.9,1,1, 13.933, 10550.645, 383.409, 52782.449 23/08/17,07:24:41,13,08,2, 11.9,1,1, 13.933, 10550.652, 383.439, 52782.433 23/08/17,07:24:41,14,08,2, 11.9,1,1, 13.933, 10550.645, 383.460, 52782.440 23/08/17,07:24:41,15,08,2, 11.9,1,1, 13.933, 10550.631, 383.490, 52782.462 23/08/17,07:24:41,16,08,2, 11.9,1,1, 13.933, 10550.654, 383.466, 52782.473 23/08/17,07:24:41,17,08,2, 11.9,1,1, 13.933, 10550.634, 383.470, 52782.473 23/08/17,07:24:41,18,08,2, 11.9,1,1, 13.933, 10550.625, 383.482, 52782.462 23/08/17,07:24:41,19,08,2, 11.9,1,1, 13.933, 10550.607, 383.475, 52782.454 23/08/17,07:24:42,00,08,2, 11.9,1,1, 13.933, 10550.600, 383.475, 52782.454 23/08/17,07:24:42,01,08,2, 11.9,1,1, 13.933, 10550.616, 383.488, 52782.439 23/08/17,07:24:42,02,08,2, 11.9,1,1, 13.933, 10550.620, 383.489, 52782.428 23/08/17,07:24:42,03,08,2, 11.9,1,1, 13.933, 10550.617, 383.501, 52782.464 23/08/17,07:24:42,04,08,2, 11.9,1,1, 13.933, 10550.588, 383.481, 52782.471 23/08/17,07:24:42,05,08,2, 11.9,1,1, 13.933, 10550.593, 383.495, 52782.504 23/08/17,07:24:42,06,08,2, 11.9,1,1, 13.933, 10550.575, 383.508, 52782.506 23/08/17,07:24:42,07,08,2, 11.9,1,1, 13.933, 10550.583, 383.527, 52782.539 23/08/17,07:24:42,08,08,2, 11.9,1,1, 13.933, 10550.566, 383.493, 52782.467 23/08/17,07:24:42,09,08,2, 11.9,1,1, 13.933, 10550.571, 383.523, 52782.479 23/08/17,07:24:42,10,08,2, 11.9,1,1, 13.933, 10550.534, 383.545, 52782.431 23/08/17,07:24:42,11,08,2, 11.9,1,1, 13.933, 10550.553, 383.532, 52782.440 23/08/17,07:24:42,12,08,2, 11.9,1,1, 13.933, 10550.520, 383.535, 52782.531 23/08/17,07:24:42,13,08,2, 11.9,1,1, 13.933, 10550.550, 383.559, 52782.524 23/08/17,07:24:42,14,08,2, 11.9,1,1, 13.933, 10550.551, 383.574, 52782.544 23/08/17,07:24:42,15,08,2, 11.9,1,1, 13.933, 10550.548, 383.570, 52782.512 23/08/17,07:24:42,16,08,2, 11.9,1,1, 13.933, 10550.560, 383.553, 52782.517 23/08/17,07:24:42,17,08,2, 11.9,1,1, 13.933, 10550.545, 383.561, 52782.483 23/08/17,07:24:42,18,08,2, 11.9,1,1, 13.933, 10550.529, 383.567, 52782.492 23/08/17,07:24:42,19,08,2, 11.9,1,1, 13.933, 10550.524, 383.559, 52782.489 23/08/17,07:24:43,00,08,2, 11.9,1,1, 13.930, 10550.517, 383.559, 52782.489 23/08/17,07:24:43,01,08,2, 11.9,1,1, 13.930, 10550.499, 383.576, 52782.498 23/08/17,07:24:43,02,08,2, 11.9,1,1, 13.930, 10550.534, 383.583, 52782.501 23/08/17,07:24:43,03,08,2, 11.9,1,1, 13.930, 10550.496, 383.569, 52782.484 23/08/17,07:24:43,04,08,2, 11.9,1,1, 13.930, 10550.508, 383.603, 52782.495 23/08/17,07:24:43,05,08,2, 11.9,1,1, 13.930, 10550.517, 383.609, 52782.501 23/08/17,07:24:43,06,08,2, 11.9,1,1, 13.930, 10550.514, 383.618, 52782.502 23/08/17,07:24:43,07,08,2, 11.9,1,1, 13.930, 10550.528, 383.610, 52782.493 23/08/17,07:24:43,08,08,2, 11.9,1,1, 13.930, 10550.518, 383.616, 52782.523 23/08/17,07:24:43,09,08,2, 11.9,1,1, 13.930, 10550.513, 383.615, 52782.525 23/08/17,07:24:43,10,08,2, 11.9,1,1, 13.930, 10550.489, 383.643, 52782.525 23/08/17,07:24:43,11,08,2, 11.9,1,1, 13.930, 10550.502, 383.641, 52782.509 23/08/17,07:24:43,12,08,2, 11.9,1,1, 13.930, 10550.480, 383.624, 52782.479 23/08/17,07:24:43,13,08,2, 11.9,1,1, 13.930, 10550.481, 383.647, 52782.517 23/08/17,07:24:43,14,08,2, 11.9,1,1, 13.930, 10550.503, 383.663, 52782.518 23/08/17,07:24:43,15,08,2, 11.9,1,1, 13.930, 10550.486, 383.677, 52782.544 23/08/17,07:24:43,16,08,2, 11.9,1,1, 13.930, 10550.452, 383.670, 52782.548 23/08/17,07:24:43,17,08,2, 11.9,1,1, 13.930, 10550.470, 383.692, 52782.519 23/08/17,07:24:43,18,08,2, 11.9,1,1, 13.930, 10550.447, 383.682, 52782.537 23/08/17,07:24:43,19,08,2, 11.9,1,1, 13.930, 10550.460, 383.675, 52782.534 23/08/17,07:24:44,00,08,2, 12.0,1,1, 13.929, 10550.458, 383.675, 52782.534 23/08/17,07:24:44,01,08,2, 12.0,1,1, 13.929, 10550.458, 383.713, 52782.550 23/08/17,07:24:44,02,08,2, 12.0,1,1, 13.929, 10550.448, 383.699, 52782.529 23/08/17,07:24:44,03,08,2, 12.0,1,1, 13.929, 10550.433, 383.709, 52782.571 23/08/17,07:24:44,04,08,2, 12.0,1,1, 13.929, 10550.423, 383.702, 52782.553 23/08/17,07:24:44,05,08,2, 12.0,1,1, 13.929, 10550.427, 383.717, 52782.548 23/08/17,07:24:44,06,08,2, 12.0,1,1, 13.929, 10550.398, 383.705, 52782.542 23/08/17,07:24:44,07,08,2, 12.0,1,1, 13.929, 10550.418, 383.739, 52782.563 23/08/17,07:24:44,08,08,2, 12.0,1,1, 13.929, 10550.393, 383.727, 52782.578 23/08/17,07:24:44,09,08,2, 12.0,1,1, 13.929, 10550.401, 383.748, 52782.543 23/08/17,07:24:44,10,08,2, 12.0,1,1, 13.929, 10550.415, 383.745, 52782.529 23/08/17,07:24:44,11,08,2, 12.0,1,1, 13.929, 10550.387, 383.754, 52782.560 23/08/17,07:24:44,12,08,2, 12.0,1,1, 13.929, 10550.396, 383.785, 52782.582 23/08/17,07:24:44,13,08,2, 12.0,1,1, 13.929, 10550.390, 383.770, 52782.546 23/08/17,07:24:44,14,08,2, 12.0,1,1, 13.929, 10550.365, 383.753, 52782.527 23/08/17,07:24:44,15,08,2, 12.0,1,1, 13.929, 10550.391, 383.787, 52782.575 23/08/17,07:24:44,16,08,2, 12.0,1,1, 13.929, 10550.397, 383.780, 52782.552 23/08/17,07:24:44,17,08,2, 12.0,1,1, 13.929, 10550.378, 383.787, 52782.560 23/08/17,07:24:44,18,08,2, 12.0,1,1, 13.929, 10550.365, 383.783, 52782.546 23/08/17,07:24:44,19,08,2, 12.0,1,1, 13.929, 10550.373, 383.807, 52782.562 23/08/17,07:24:45,00,08,2, 11.8,1,1, 13.933, 10550.367, 383.807, 52782.562 23/08/17,07:24:45,01,08,2, 11.8,1,1, 13.933, 10550.354, 383.818, 52782.572 23/08/17,07:24:45,02,08,2, 11.8,1,1, 13.933, 10550.375, 383.808, 52782.560 23/08/17,07:24:45,03,08,2, 11.8,1,1, 13.933, 10550.365, 383.835, 52782.575 23/08/17,07:24:45,04,08,2, 11.8,1,1, 13.933, 10550.380, 383.845, 52782.569 23/08/17,07:24:45,05,08,2, 11.8,1,1, 13.933, 10550.351, 383.818, 52782.608 23/08/17,07:24:45,06,08,2, 11.8,1,1, 13.933, 10550.350, 383.864, 52782.566 23/08/17,07:24:45,07,08,2, 11.8,1,1, 13.933, 10550.334, 383.838, 52782.575 23/08/17,07:24:45,08,08,2, 11.8,1,1, 13.933, 10550.339, 383.841, 52782.602 23/08/17,07:24:45,09,08,2, 11.8,1,1, 13.933, 10550.339, 383.834, 52782.589 23/08/17,07:24:45,10,08,2, 11.8,1,1, 13.933, 10550.320, 383.837, 52782.584 23/08/17,07:24:45,11,08,2, 11.8,1,1, 13.933, 10550.324, 383.856, 52782.589 23/08/17,07:24:45,12,08,2, 11.8,1,1, 13.933, 10550.312, 383.871, 52782.608 23/08/17,07:24:45,13,08,2, 11.8,1,1, 13.933, 10550.296, 383.880, 52782.621 23/08/17,07:24:45,14,08,2, 11.8,1,1, 13.933, 10550.344, 383.882, 52782.592 23/08/17,07:24:45,15,08,2, 11.8,1,1, 13.933, 10550.324, 383.893, 52782.620 23/08/17,07:24:45,16,08,2, 11.8,1,1, 13.933, 10550.314, 383.894, 52782.598 23/08/17,07:24:45,17,08,2, 11.8,1,1, 13.933, 10550.289, 383.894, 52782.619 23/08/17,07:24:45,18,08,2, 11.8,1,1, 13.933, 10550.288, 383.908, 52782.592 23/08/17,07:24:45,19,08,2, 11.8,1,1, 13.933, 10550.297, 383.885, 52782.607 23/08/17,07:24:46,00,08,2, 11.9,1,1, 13.932, 10550.292, 383.885, 52782.607 23/08/17,07:24:46,01,08,2, 11.9,1,1, 13.932, 10550.281, 383.891, 52782.589 23/08/17,07:24:46,02,08,2, 11.9,1,1, 13.932, 10550.294, 383.908, 52782.604 23/08/17,07:24:46,03,08,2, 11.9,1,1, 13.932, 10550.294, 383.925, 52782.592 23/08/17,07:24:46,04,08,2, 11.9,1,1, 13.932, 10550.300, 383.942, 52782.579 23/08/17,07:24:46,05,08,2, 11.9,1,1, 13.932, 10550.288, 383.929, 52782.643 23/08/17,07:24:46,06,08,2, 11.9,1,1, 13.932, 10550.272, 383.925, 52782.620 23/08/17,07:24:46,07,08,2, 11.9,1,1, 13.932, 10550.275, 383.946, 52782.653 23/08/17,07:24:46,08,08,2, 11.9,1,1, 13.932, 10550.246, 383.946, 52782.621 23/08/17,07:24:46,09,08,2, 11.9,1,1, 13.932, 10550.282, 383.941, 52782.608 23/08/17,07:24:46,10,08,2, 11.9,1,1, 13.932, 10550.259, 383.910, 52782.616 23/08/17,07:24:46,11,08,2, 11.9,1,1, 13.932, 10550.275, 383.946, 52782.631 23/08/17,07:24:46,12,08,2, 11.9,1,1, 13.932, 10550.258, 383.963, 52782.654 23/08/17,07:24:46,13,08,2, 11.9,1,1, 13.932, 10550.262, 383.956, 52782.639 23/08/17,07:24:46,14,08,2, 11.9,1,1, 13.932, 10550.261, 383.980, 52782.609 23/08/17,07:24:46,15,08,2, 11.9,1,1, 13.932, 10550.236, 383.969, 52782.610 23/08/17,07:24:46,16,08,2, 11.9,1,1, 13.932, 10550.237, 383.976, 52782.606 23/08/17,07:24:46,17,08,2, 11.9,1,1, 13.932, 10550.271, 383.993, 52782.638 23/08/17,07:24:46,18,08,2, 11.9,1,1, 13.932, 10550.227, 383.988, 52782.641 23/08/17,07:24:46,19,08,2, 11.9,1,1, 13.932, 10550.253, 383.998, 52782.631 23/08/17,07:24:47,00,08,2, 11.9,1,1, 13.938, 10550.250, 383.998, 52782.631 23/08/17,07:24:47,01,08,2, 11.9,1,1, 13.938, 10550.235, 383.994, 52782.648 23/08/17,07:24:47,02,08,2, 11.9,1,1, 13.938, 10550.260, 383.995, 52782.644 23/08/17,07:24:47,03,08,2, 11.9,1,1, 13.938, 10550.251, 383.993, 52782.625 23/08/17,07:24:47,04,08,2, 11.9,1,1, 13.938, 10550.237, 384.026, 52782.638 23/08/17,07:24:47,05,08,2, 11.9,1,1, 13.938, 10550.240, 384.024, 52782.668 23/08/17,07:24:47,06,08,2, 11.9,1,1, 13.938, 10550.207, 384.022, 52782.610 23/08/17,07:24:47,07,08,2, 11.9,1,1, 13.938, 10550.231, 384.023, 52782.627 23/08/17,07:24:47,08,08,2, 11.9,1,1, 13.938, 10550.198, 384.057, 52782.633 23/08/17,07:24:47,09,08,2, 11.9,1,1, 13.938, 10550.234, 384.052, 52782.623 23/08/17,07:24:47,10,08,2, 11.9,1,1, 13.938, 10550.233, 384.044, 52782.641 23/08/17,07:24:47,11,08,2, 11.9,1,1, 13.938, 10550.211, 384.068, 52782.604 23/08/17,07:24:47,12,08,2, 11.9,1,1, 13.938, 10550.228, 384.053, 52782.637 23/08/17,07:24:47,13,08,2, 11.9,1,1, 13.938, 10550.210, 384.058, 52782.634 23/08/17,07:24:47,14,08,2, 11.9,1,1, 13.938, 10550.237, 384.067, 52782.650 23/08/17,07:24:47,15,08,2, 11.9,1,1, 13.938, 10550.214, 384.058, 52782.654 23/08/17,07:24:47,16,08,2, 11.9,1,1, 13.938, 10550.205, 384.071, 52782.672 23/08/17,07:24:47,17,08,2, 11.9,1,1, 13.938, 10550.210, 384.059, 52782.681 23/08/17,07:24:47,18,08,2, 11.9,1,1, 13.938, 10550.214, 384.061, 52782.654 23/08/17,07:24:47,19,08,2, 11.9,1,1, 13.938, 10550.205, 384.063, 52782.649 23/08/17,07:24:48,00,08,2, 11.9,1,1, 13.935, 10550.200, 384.063, 52782.649 23/08/17,07:24:48,01,08,2, 11.9,1,1, 13.935, 10550.200, 384.084, 52782.620 23/08/17,07:24:48,02,08,2, 11.9,1,1, 13.935, 10550.206, 384.093, 52782.617 23/08/17,07:24:48,03,08,2, 11.9,1,1, 13.935, 10550.189, 384.111, 52782.639 23/08/17,07:24:48,04,08,2, 11.9,1,1, 13.935, 10550.171, 384.137, 52782.634 23/08/17,07:24:48,05,08,2, 11.9,1,1, 13.935, 10550.175, 384.117, 52782.633 23/08/17,07:24:48,06,08,2, 11.9,1,1, 13.935, 10550.167, 384.115, 52782.627 23/08/17,07:24:48,07,08,2, 11.9,1,1, 13.935, 10550.185, 384.139, 52782.646 23/08/17,07:24:48,08,08,2, 11.9,1,1, 13.935, 10550.160, 384.134, 52782.642 23/08/17,07:24:48,09,08,2, 11.9,1,1, 13.935, 10550.171, 384.139, 52782.637 23/08/17,07:24:48,10,08,2, 11.9,1,1, 13.935, 10550.182, 384.147, 52782.633 23/08/17,07:24:48,11,08,2, 11.9,1,1, 13.935, 10550.165, 384.140, 52782.593 23/08/17,07:24:48,12,08,2, 11.9,1,1, 13.935, 10550.169, 384.153, 52782.609 23/08/17,07:24:48,13,08,2, 11.9,1,1, 13.935, 10550.153, 384.162, 52782.601 23/08/17,07:24:48,14,08,2, 11.9,1,1, 13.935, 10550.099, 384.185, 52782.653 23/08/17,07:24:48,15,08,2, 11.9,1,1, 13.935, 10550.139, 384.175, 52782.628 23/08/17,07:24:48,16,08,2, 11.9,1,1, 13.935, 10550.164, 384.174, 52782.639 23/08/17,07:24:48,17,08,2, 11.9,1,1, 13.935, 10550.150, 384.181, 52782.608 23/08/17,07:24:48,18,08,2, 11.9,1,1, 13.935, 10550.144, 384.196, 52782.659 23/08/17,07:24:48,19,08,2, 11.9,1,1, 13.935, 10550.148, 384.210, 52782.651 23/08/17,07:24:49,00,08,2, 11.9,1,1, 13.936, 10550.141, 384.210, 52782.651 23/08/17,07:24:49,01,08,2, 11.9,1,1, 13.936, 10550.144, 384.201, 52782.602 23/08/17,07:24:49,02,08,2, 11.9,1,1, 13.936, 10550.128, 384.208, 52782.655 23/08/17,07:24:49,03,08,2, 11.9,1,1, 13.936, 10550.150, 384.221, 52782.699 23/08/17,07:24:49,04,08,2, 11.9,1,1, 13.936, 10550.127, 384.211, 52782.664 23/08/17,07:24:49,05,08,2, 11.9,1,1, 13.936, 10550.139, 384.225, 52782.688 23/08/17,07:24:49,06,08,2, 11.9,1,1, 13.936, 10550.130, 384.212, 52782.676 23/08/17,07:24:49,07,08,2, 11.9,1,1, 13.936, 10550.133, 384.245, 52782.666 23/08/17,07:24:49,08,08,2, 11.9,1,1, 13.936, 10550.128, 384.234, 52782.691 23/08/17,07:24:49,09,08,2, 11.9,1,1, 13.936, 10550.117, 384.264, 52782.664 23/08/17,07:24:49,10,08,2, 11.9,1,1, 13.936, 10550.114, 384.241, 52782.656 23/08/17,07:24:49,11,08,2, 11.9,1,1, 13.936, 10550.082, 384.278, 52782.667 23/08/17,07:24:49,12,08,2, 11.9,1,1, 13.936, 10550.111, 384.245, 52782.711 23/08/17,07:24:49,13,08,2, 11.9,1,1, 13.936, 10550.119, 384.259, 52782.715 23/08/17,07:24:49,14,08,2, 11.9,1,1, 13.936, 10550.127, 384.276, 52782.685 23/08/17,07:24:49,15,08,2, 11.9,1,1, 13.936, 10550.131, 384.274, 52782.724 23/08/17,07:24:49,16,08,2, 11.9,1,1, 13.936, 10550.112, 384.275, 52782.704 23/08/17,07:24:49,17,08,2, 11.9,1,1, 13.936, 10550.104, 384.278, 52782.717 23/08/17,07:24:49,18,08,2, 11.9,1,1, 13.936, 10550.116, 384.311, 52782.682 23/08/17,07:24:49,19,08,2, 11.9,1,1, 13.936, 10550.090, 384.304, 52782.683 23/08/17,07:24:50,00,08,2, 11.9,1,1, 13.935, 10550.083, 384.304, 52782.683 23/08/17,07:24:50,01,08,2, 11.9,1,1, 13.935, 10550.096, 384.312, 52782.702 23/08/17,07:24:50,02,08,2, 11.9,1,1, 13.935, 10550.087, 384.323, 52782.660 23/08/17,07:24:50,03,08,2, 11.9,1,1, 13.935, 10550.106, 384.304, 52782.671 23/08/17,07:24:50,04,08,2, 11.9,1,1, 13.935, 10550.095, 384.327, 52782.690 23/08/17,07:24:50,05,08,2, 11.9,1,1, 13.935, 10550.095, 384.319, 52782.714 23/08/17,07:24:50,06,08,2, 11.9,1,1, 13.935, 10550.085, 384.315, 52782.677 23/08/17,07:24:50,07,08,2, 11.9,1,1, 13.935, 10550.095, 384.335, 52782.684 23/08/17,07:24:50,08,08,2, 11.9,1,1, 13.935, 10550.087, 384.344, 52782.724 23/08/17,07:24:50,09,08,2, 11.9,1,1, 13.935, 10550.087, 384.333, 52782.685 23/08/17,07:24:50,10,08,2, 11.9,1,1, 13.935, 10550.071, 384.340, 52782.700 23/08/17,07:24:50,11,08,2, 11.9,1,1, 13.935, 10550.085, 384.353, 52782.726 23/08/17,07:24:50,12,08,2, 11.9,1,1, 13.935, 10550.085, 384.344, 52782.679 23/08/17,07:24:50,13,08,2, 11.9,1,1, 13.935, 10550.070, 384.371, 52782.673 23/08/17,07:24:50,14,08,2, 11.9,1,1, 13.935, 10550.065, 384.360, 52782.708 23/08/17,07:24:50,15,08,2, 11.9,1,1, 13.935, 10550.046, 384.352, 52782.694 23/08/17,07:24:50,16,08,2, 11.9,1,1, 13.935, 10550.040, 384.374, 52782.678 23/08/17,07:24:50,17,08,2, 11.9,1,1, 13.935, 10550.049, 384.387, 52782.697 23/08/17,07:24:50,18,08,2, 11.9,1,1, 13.935, 10550.025, 384.365, 52782.693 23/08/17,07:24:50,19,08,2, 11.9,1,1, 13.935, 10550.056, 384.391, 52782.724 23/08/17,07:24:51,00,08,2, 11.9,1,1, 13.933, 10550.050, 384.391, 52782.724 23/08/17,07:24:51,01,08,2, 11.9,1,1, 13.933, 10550.035, 384.399, 52782.680 23/08/17,07:24:51,02,08,2, 11.9,1,1, 13.933, 10550.020, 384.388, 52782.732 23/08/17,07:24:51,03,08,2, 11.9,1,1, 13.933, 10550.036, 384.405, 52782.712 23/08/17,07:24:51,04,08,2, 11.9,1,1, 13.933, 10550.023, 384.403, 52782.716 23/08/17,07:24:51,05,08,2, 11.9,1,1, 13.933, 10550.036, 384.400, 52782.698 23/08/17,07:24:51,06,08,2, 11.9,1,1, 13.933, 10550.034, 384.427, 52782.715 23/08/17,07:24:51,07,08,2, 11.9,1,1, 13.933, 10550.006, 384.448, 52782.689 23/08/17,07:24:51,08,08,2, 11.9,1,1, 13.933, 10550.025, 384.431, 52782.688 23/08/17,07:24:51,09,08,2, 11.9,1,1, 13.933, 10550.024, 384.449, 52782.722 23/08/17,07:24:51,10,08,2, 11.9,1,1, 13.933, 10550.012, 384.469, 52782.695 23/08/17,07:24:51,11,08,2, 11.9,1,1, 13.933, 10550.020, 384.458, 52782.726 23/08/17,07:24:51,12,08,2, 11.9,1,1, 13.933, 10550.034, 384.449, 52782.725 23/08/17,07:24:51,13,08,2, 11.9,1,1, 13.933, 10550.012, 384.458, 52782.700 23/08/17,07:24:51,14,08,2, 11.9,1,1, 13.933, 10550.000, 384.484, 52782.714 23/08/17,07:24:51,15,08,2, 11.9,1,1, 13.933, 10550.014, 384.475, 52782.695 23/08/17,07:24:51,16,08,2, 11.9,1,1, 13.933, 10549.995, 384.491, 52782.715 23/08/17,07:24:51,17,08,2, 11.9,1,1, 13.933, 10549.990, 384.487, 52782.726 23/08/17,07:24:51,18,08,2, 11.9,1,1, 13.933, 10550.003, 384.491, 52782.732 23/08/17,07:24:51,19,08,2, 11.9,1,1, 13.933, 10549.966, 384.474, 52782.712 23/08/17,07:24:52,00,10,2, 11.8,1,1, 13.935, 10549.966, 384.474, 52782.712 23/08/17,07:24:52,01,10,2, 11.8,1,1, 13.935, 10549.958, 384.496, 52782.695 23/08/17,07:24:52,02,10,2, 11.8,1,1, 13.935, 10549.973, 384.492, 52782.731 23/08/17,07:24:52,03,10,2, 11.8,1,1, 13.935, 10549.955, 384.507, 52782.750 23/08/17,07:24:52,04,10,2, 11.8,1,1, 13.935, 10549.953, 384.526, 52782.728 23/08/17,07:24:52,05,10,2, 11.8,1,1, 13.935, 10549.944, 384.516, 52782.727 23/08/17,07:24:52,06,10,2, 11.8,1,1, 13.935, 10549.955, 384.528, 52782.712 23/08/17,07:24:52,07,10,2, 11.8,1,1, 13.935, 10549.935, 384.528, 52782.742 23/08/17,07:24:52,08,10,2, 11.8,1,1, 13.935, 10549.935, 384.546, 52782.711 23/08/17,07:24:52,09,10,2, 11.8,1,1, 13.935, 10549.919, 384.541, 52782.738 23/08/17,07:24:52,10,10,2, 11.8,1,1, 13.935, 10549.950, 384.565, 52782.763 23/08/17,07:24:52,11,10,2, 11.8,1,1, 13.935, 10549.895, 384.560, 52782.725 23/08/17,07:24:52,12,10,2, 11.8,1,1, 13.935, 10549.915, 384.548, 52782.701 23/08/17,07:24:52,13,10,2, 11.8,1,1, 13.935, 10549.893, 384.569, 52782.758 23/08/17,07:24:52,14,10,2, 11.8,1,1, 13.935, 10549.916, 384.563, 52782.729 23/08/17,07:24:52,15,10,2, 11.8,1,1, 13.935, 10549.934, 384.572, 52782.757 23/08/17,07:24:52,16,10,2, 11.8,1,1, 13.935, 10549.909, 384.598, 52782.743 23/08/17,07:24:52,17,10,2, 11.8,1,1, 13.935, 10549.914, 384.591, 52782.769 23/08/17,07:24:52,18,10,2, 11.8,1,1, 13.935, 10549.886, 384.583, 52782.789 23/08/17,07:24:52,19,10,2, 11.8,1,1, 13.935, 10549.903, 384.606, 52782.745 23/08/17,07:24:53,00,08,2, 11.9,1,1, 13.935, 10549.899, 384.606, 52782.745 23/08/17,07:24:53,01,08,2, 11.9,1,1, 13.935, 10549.909, 384.620, 52782.790 23/08/17,07:24:53,02,08,2, 11.9,1,1, 13.935, 10549.907, 384.610, 52782.762 23/08/17,07:24:53,03,08,2, 11.9,1,1, 13.935, 10549.899, 384.616, 52782.749 23/08/17,07:24:53,04,08,2, 11.9,1,1, 13.935, 10549.911, 384.642, 52782.804 23/08/17,07:24:53,05,08,2, 11.9,1,1, 13.935, 10549.892, 384.623, 52782.790 23/08/17,07:24:53,06,08,2, 11.9,1,1, 13.935, 10549.889, 384.646, 52782.797 23/08/17,07:24:53,07,08,2, 11.9,1,1, 13.935, 10549.901, 384.651, 52782.761 23/08/17,07:24:53,08,08,2, 11.9,1,1, 13.935, 10549.894, 384.673, 52782.782 23/08/17,07:24:53,09,08,2, 11.9,1,1, 13.935, 10549.881, 384.649, 52782.782 23/08/17,07:24:53,10,08,2, 11.9,1,1, 13.935, 10549.868, 384.664, 52782.745 23/08/17,07:24:53,11,08,2, 11.9,1,1, 13.935, 10549.865, 384.681, 52782.746 23/08/17,07:24:53,12,08,2, 11.9,1,1, 13.935, 10549.865, 384.663, 52782.775 23/08/17,07:24:53,13,08,2, 11.9,1,1, 13.935, 10549.865, 384.677, 52782.772 23/08/17,07:24:53,14,08,2, 11.9,1,1, 13.935, 10549.870, 384.669, 52782.790 23/08/17,07:24:53,15,08,2, 11.9,1,1, 13.935, 10549.882, 384.694, 52782.752 23/08/17,07:24:53,16,08,2, 11.9,1,1, 13.935, 10549.860, 384.663, 52782.754 23/08/17,07:24:53,17,08,2, 11.9,1,1, 13.935, 10549.858, 384.695, 52782.753 23/08/17,07:24:53,18,08,2, 11.9,1,1, 13.935, 10549.832, 384.711, 52782.782 23/08/17,07:24:53,19,08,2, 11.9,1,1, 13.935, 10549.834, 384.700, 52782.778 23/08/17,07:24:54,00,09,2, 11.8,1,1, 13.937, 10549.833, 384.700, 52782.778 23/08/17,07:24:54,01,09,2, 11.8,1,1, 13.937, 10549.831, 384.709, 52782.771 23/08/17,07:24:54,02,09,2, 11.8,1,1, 13.937, 10549.838, 384.713, 52782.767 23/08/17,07:24:54,03,09,2, 11.8,1,1, 13.937, 10549.841, 384.723, 52782.789 23/08/17,07:24:54,04,09,2, 11.8,1,1, 13.937, 10549.828, 384.713, 52782.764 23/08/17,07:24:54,05,09,2, 11.8,1,1, 13.937, 10549.823, 384.738, 52782.774 23/08/17,07:24:54,06,09,2, 11.8,1,1, 13.937, 10549.834, 384.747, 52782.765 23/08/17,07:24:54,07,09,2, 11.8,1,1, 13.937, 10549.847, 384.738, 52782.825 23/08/17,07:24:54,08,09,2, 11.8,1,1, 13.937, 10549.830, 384.730, 52782.778 23/08/17,07:24:54,09,09,2, 11.8,1,1, 13.937, 10549.816, 384.757, 52782.807 23/08/17,07:24:54,10,09,2, 11.8,1,1, 13.937, 10549.831, 384.745, 52782.801 23/08/17,07:24:54,11,09,2, 11.8,1,1, 13.937, 10549.799, 384.748, 52782.790 23/08/17,07:24:54,12,09,2, 11.8,1,1, 13.937, 10549.806, 384.747, 52782.775 23/08/17,07:24:54,13,09,2, 11.8,1,1, 13.937, 10549.802, 384.765, 52782.819 23/08/17,07:24:54,14,09,2, 11.8,1,1, 13.937, 10549.799, 384.798, 52782.820 23/08/17,07:24:54,15,09,2, 11.8,1,1, 13.937, 10549.812, 384.790, 52782.811 23/08/17,07:24:54,16,09,2, 11.8,1,1, 13.937, 10549.787, 384.782, 52782.863 23/08/17,07:24:54,17,09,2, 11.8,1,1, 13.937, 10549.791, 384.802, 52782.789 23/08/17,07:24:54,18,09,2, 11.8,1,1, 13.937, 10549.770, 384.794, 52782.827 23/08/17,07:24:54,19,09,2, 11.8,1,1, 13.937, 10549.788, 384.767, 52782.793 23/08/17,07:24:55,00,08,2, 11.9,1,1, 13.938, 10549.783, 384.767, 52782.793 23/08/17,07:24:55,01,08,2, 11.9,1,1, 13.938, 10549.773, 384.799, 52782.796 23/08/17,07:24:55,02,08,2, 11.9,1,1, 13.938, 10549.776, 384.802, 52782.818 23/08/17,07:24:55,03,08,2, 11.9,1,1, 13.938, 10549.796, 384.790, 52782.793 23/08/17,07:24:55,04,08,2, 11.9,1,1, 13.938, 10549.791, 384.822, 52782.797 23/08/17,07:24:55,05,08,2, 11.9,1,1, 13.938, 10549.774, 384.834, 52782.803 23/08/17,07:24:55,06,08,2, 11.9,1,1, 13.938, 10549.776, 384.832, 52782.842 23/08/17,07:24:55,07,08,2, 11.9,1,1, 13.938, 10549.758, 384.832, 52782.783 23/08/17,07:24:55,08,08,2, 11.9,1,1, 13.938, 10549.772, 384.832, 52782.841 23/08/17,07:24:55,09,08,2, 11.9,1,1, 13.938, 10549.767, 384.833, 52782.798 23/08/17,07:24:55,10,08,2, 11.9,1,1, 13.938, 10549.751, 384.847, 52782.781 23/08/17,07:24:55,11,08,2, 11.9,1,1, 13.938, 10549.765, 384.834, 52782.797 23/08/17,07:24:55,12,08,2, 11.9,1,1, 13.938, 10549.737, 384.813, 52782.797 23/08/17,07:24:55,13,08,2, 11.9,1,1, 13.938, 10549.759, 384.867, 52782.799 23/08/17,07:24:55,14,08,2, 11.9,1,1, 13.938, 10549.776, 384.873, 52782.810 23/08/17,07:24:55,15,08,2, 11.9,1,1, 13.938, 10549.766, 384.843, 52782.791 23/08/17,07:24:55,16,08,2, 11.9,1,1, 13.938, 10549.757, 384.858, 52782.807 23/08/17,07:24:55,17,08,2, 11.9,1,1, 13.938, 10549.775, 384.878, 52782.813 23/08/17,07:24:55,18,08,2, 11.9,1,1, 13.938, 10549.749, 384.857, 52782.832 23/08/17,07:24:55,19,08,2, 11.9,1,1, 13.938, 10549.736, 384.860, 52782.841 23/08/17,07:24:56,00,09,2, 11.9,1,1, 13.931, 10549.732, 384.860, 52782.841 23/08/17,07:24:56,01,09,2, 11.9,1,1, 13.931, 10549.706, 384.860, 52782.822 23/08/17,07:24:56,02,09,2, 11.9,1,1, 13.931, 10549.737, 384.879, 52782.787 23/08/17,07:24:56,03,09,2, 11.9,1,1, 13.931, 10549.761, 384.864, 52782.833 23/08/17,07:24:56,04,09,2, 11.9,1,1, 13.931, 10549.747, 384.876, 52782.820 23/08/17,07:24:56,05,09,2, 11.9,1,1, 13.931, 10549.733, 384.878, 52782.824 23/08/17,07:24:56,06,09,2, 11.9,1,1, 13.931, 10549.730, 384.896, 52782.806 23/08/17,07:24:56,07,09,2, 11.9,1,1, 13.931, 10549.736, 384.894, 52782.811 23/08/17,07:24:56,08,09,2, 11.9,1,1, 13.931, 10549.719, 384.897, 52782.801 23/08/17,07:24:56,09,09,2, 11.9,1,1, 13.931, 10549.720, 384.895, 52782.799 23/08/17,07:24:56,10,09,2, 11.9,1,1, 13.931, 10549.743, 384.924, 52782.819 23/08/17,07:24:56,11,09,2, 11.9,1,1, 13.931, 10549.714, 384.883, 52782.803 23/08/17,07:24:56,12,09,2, 11.9,1,1, 13.931, 10549.701, 384.909, 52782.814 23/08/17,07:24:56,13,09,2, 11.9,1,1, 13.931, 10549.722, 384.910, 52782.822 23/08/17,07:24:56,14,09,2, 11.9,1,1, 13.931, 10549.701, 384.918, 52782.818 23/08/17,07:24:56,15,09,2, 11.9,1,1, 13.931, 10549.695, 384.929, 52782.839 23/08/17,07:24:56,16,09,2, 11.9,1,1, 13.931, 10549.709, 384.925, 52782.847 23/08/17,07:24:56,17,09,2, 11.9,1,1, 13.931, 10549.725, 384.918, 52782.816 23/08/17,07:24:56,18,09,2, 11.9,1,1, 13.931, 10549.704, 384.947, 52782.798 23/08/17,07:24:56,19,09,2, 11.9,1,1, 13.931, 10549.702, 384.940, 52782.807 23/08/17,07:24:57,00,09,2, 11.9,1,1, 13.936, 10549.699, 384.940, 52782.807 23/08/17,07:24:57,01,09,2, 11.9,1,1, 13.936, 10549.679, 384.957, 52782.806 23/08/17,07:24:57,02,09,2, 11.9,1,1, 13.936, 10549.683, 385.016, 52783.019 23/08/17,07:24:57,03,09,2, 11.9,1,1, 13.936, 10549.708, 385.014, 52783.039 23/08/17,07:24:57,04,09,2, 11.9,1,1, 13.936, 10549.700, 385.001, 52783.063 23/08/17,07:24:57,05,09,2, 11.9,1,1, 13.936, 10549.669, 385.023, 52783.049 23/08/17,07:24:57,06,09,2, 11.9,1,1, 13.936, 10549.694, 385.037, 52783.045 23/08/17,07:24:57,07,09,2, 11.9,1,1, 13.936, 10549.684, 385.014, 52783.006 23/08/17,07:24:57,08,09,2, 11.9,1,1, 13.936, 10549.671, 385.030, 52783.042 23/08/17,07:24:57,09,09,2, 11.9,1,1, 13.936, 10549.683, 385.021, 52783.029 23/08/17,07:24:57,10,09,2, 11.9,1,1, 13.936, 10549.673, 385.058, 52783.012 23/08/17,07:24:57,11,09,2, 11.9,1,1, 13.936, 10549.691, 385.043, 52783.040 23/08/17,07:24:57,12,09,2, 11.9,1,1, 13.936, 10549.667, 385.041, 52783.021 23/08/17,07:24:57,13,09,2, 11.9,1,1, 13.936, 10549.659, 385.048, 52783.053 23/08/17,07:24:57,14,09,2, 11.9,1,1, 13.936, 10549.688, 385.039, 52783.040 23/08/17,07:24:57,15,09,2, 11.9,1,1, 13.936, 10549.672, 385.069, 52783.075 23/08/17,07:24:57,16,09,2, 11.9,1,1, 13.936, 10549.661, 385.081, 52783.078 23/08/17,07:24:57,17,09,2, 11.9,1,1, 13.936, 10549.672, 385.074, 52783.051 23/08/17,07:24:57,18,09,2, 11.9,1,1, 13.936, 10549.665, 385.088, 52783.036 23/08/17,07:24:57,19,09,2, 11.9,1,1, 13.936, 10549.649, 385.082, 52783.043 23/08/17,07:24:58,00,10,2, 11.9,1,1, 13.935, 10549.641, 385.082, 52783.043 23/08/17,07:24:58,01,10,2, 11.9,1,1, 13.935, 10549.634, 385.090, 52783.068 23/08/17,07:24:58,02,10,2, 11.9,1,1, 13.935, 10549.624, 385.101, 52783.050 23/08/17,07:24:58,03,10,2, 11.9,1,1, 13.935, 10549.660, 385.100, 52783.071 23/08/17,07:24:58,04,10,2, 11.9,1,1, 13.935, 10549.620, 385.118, 52783.070 23/08/17,07:24:58,05,10,2, 11.9,1,1, 13.935, 10549.662, 385.132, 52783.111 23/08/17,07:24:58,06,10,2, 11.9,1,1, 13.935, 10549.654, 385.123, 52783.052 23/08/17,07:24:58,07,10,2, 11.9,1,1, 13.935, 10549.627, 385.122, 52783.067 23/08/17,07:24:58,08,10,2, 11.9,1,1, 13.935, 10549.648, 385.148, 52783.066 23/08/17,07:24:58,09,10,2, 11.9,1,1, 13.935, 10549.624, 385.135, 52783.101 23/08/17,07:24:58,10,10,2, 11.9,1,1, 13.935, 10549.621, 385.158, 52783.106 23/08/17,07:24:58,11,10,2, 11.9,1,1, 13.935, 10549.611, 385.151, 52783.086 23/08/17,07:24:58,12,10,2, 11.9,1,1, 13.935, 10549.617, 385.158, 52783.087 23/08/17,07:24:58,13,10,2, 11.9,1,1, 13.935, 10549.617, 385.157, 52783.079 23/08/17,07:24:58,14,10,2, 11.9,1,1, 13.935, 10549.619, 385.170, 52783.056 23/08/17,07:24:58,15,10,2, 11.9,1,1, 13.935, 10549.596, 385.144, 52783.070 23/08/17,07:24:58,16,10,2, 11.9,1,1, 13.935, 10549.609, 385.161, 52783.079 23/08/17,07:24:58,17,10,2, 11.9,1,1, 13.935, 10549.625, 385.188, 52783.079 23/08/17,07:24:58,18,10,2, 11.9,1,1, 13.935, 10549.613, 385.192, 52783.098 23/08/17,07:24:58,19,10,2, 11.9,1,1, 13.935, 10549.599, 385.208, 52783.088 23/08/17,07:24:59,00,10,2, 11.9,1,1, 13.938, 10549.591, 385.208, 52783.088 23/08/17,07:24:59,01,10,2, 11.9,1,1, 13.938, 10549.610, 385.239, 52783.092 23/08/17,07:24:59,02,10,2, 11.9,1,1, 13.938, 10549.593, 385.201, 52783.104 23/08/17,07:24:59,03,10,2, 11.9,1,1, 13.938, 10549.592, 385.215, 52783.074 23/08/17,07:24:59,04,10,2, 11.9,1,1, 13.938, 10549.561, 385.247, 52783.097 23/08/17,07:24:59,05,10,2, 11.9,1,1, 13.938, 10549.571, 385.239, 52783.080 23/08/17,07:24:59,06,10,2, 11.9,1,1, 13.938, 10549.577, 385.247, 52783.056 23/08/17,07:24:59,07,10,2, 11.9,1,1, 13.938, 10549.553, 385.245, 52783.084 23/08/17,07:24:59,08,10,2, 11.9,1,1, 13.938, 10549.563, 385.260, 52783.062 23/08/17,07:24:59,09,10,2, 11.9,1,1, 13.938, 10549.560, 385.260, 52783.070 23/08/17,07:24:59,10,10,2, 11.9,1,1, 13.938, 10549.579, 385.265, 52783.075 23/08/17,07:24:59,11,10,2, 11.9,1,1, 13.938, 10549.582, 385.275, 52783.079 23/08/17,07:24:59,12,10,2, 11.9,1,1, 13.938, 10549.573, 385.286, 52783.112 23/08/17,07:24:59,13,10,2, 11.9,1,1, 13.938, 10549.558, 385.290, 52783.116 23/08/17,07:24:59,14,10,2, 11.9,1,1, 13.938, 10549.567, 385.305, 52783.130 23/08/17,07:24:59,15,10,2, 11.9,1,1, 13.938, 10549.574, 385.287, 52783.111 23/08/17,07:24:59,16,10,2, 11.9,1,1, 13.938, 10549.563, 385.321, 52783.085 23/08/17,07:24:59,17,10,2, 11.9,1,1, 13.938, 10549.582, 385.319, 52783.091 23/08/17,07:24:59,18,10,2, 11.9,1,1, 13.938, 10549.542, 385.308, 52783.115 23/08/17,07:24:59,19,10,2, 11.9,1,1, 13.938, 10549.553, 385.334, 52783.123 23/08/17,07:25:00,00,10,2, 11.9,1,1, 13.938, 10549.549, 385.334, 52783.123 23/08/17,07:25:00,01,10,2, 11.9,1,1, 13.938, 10549.563, 385.314, 52783.120 23/08/17,07:25:00,02,10,2, 11.9,1,1, 13.938, 10549.540, 385.283, 52782.877 23/08/17,07:25:00,03,10,2, 11.9,1,1, 13.938, 10549.558, 385.280, 52782.864 23/08/17,07:25:00,04,10,2, 11.9,1,1, 13.938, 10549.544, 385.293, 52782.844 23/08/17,07:25:00,05,10,2, 11.9,1,1, 13.938, 10549.540, 385.306, 52782.858 23/08/17,07:25:00,06,10,2, 11.9,1,1, 13.938, 10549.527, 385.301, 52782.842 23/08/17,07:25:00,07,10,2, 11.9,1,1, 13.938, 10549.527, 385.300, 52782.882 23/08/17,07:25:00,08,10,2, 11.9,1,1, 13.938, 10549.518, 385.304, 52782.898 23/08/17,07:25:00,09,10,2, 11.9,1,1, 13.938, 10549.505, 385.344, 52782.913 23/08/17,07:25:00,10,10,2, 11.9,1,1, 13.938, 10549.520, 385.338, 52782.894 23/08/17,07:25:00,11,10,2, 11.9,1,1, 13.938, 10549.513, 385.347, 52782.885 23/08/17,07:25:00,12,10,2, 11.9,1,1, 13.938, 10549.505, 385.346, 52782.880 23/08/17,07:25:00,13,10,2, 11.9,1,1, 13.938, 10549.518, 385.366, 52782.919 23/08/17,07:25:00,14,10,2, 11.9,1,1, 13.938, 10549.499, 385.350, 52782.904 23/08/17,07:25:00,15,10,2, 11.9,1,1, 13.938, 10549.502, 385.339, 52782.910 23/08/17,07:25:00,16,10,2, 11.9,1,1, 13.938, 10549.503, 385.362, 52782.887 23/08/17,07:25:00,17,10,2, 11.9,1,1, 13.938, 10549.504, 385.378, 52782.873 23/08/17,07:25:00,18,10,2, 11.9,1,1, 13.938, 10549.515, 385.383, 52782.882 23/08/17,07:25:00,19,10,2, 11.9,1,1, 13.938, 10549.514, 385.388, 52782.911 23/08/17,07:25:01,00,09,2, 11.8,1,1, 13.935, 10549.507, 385.388, 52782.911 23/08/17,07:25:01,01,09,2, 11.8,1,1, 13.935, 10549.497, 385.380, 52782.889 23/08/17,07:25:01,02,09,2, 11.8,1,1, 13.935, 10549.479, 385.396, 52782.903 23/08/17,07:25:01,03,09,2, 11.8,1,1, 13.935, 10549.492, 385.425, 52782.921 23/08/17,07:25:01,04,09,2, 11.8,1,1, 13.935, 10549.458, 385.420, 52782.888 23/08/17,07:25:01,05,09,2, 11.8,1,1, 13.935, 10549.478, 385.409, 52782.908 23/08/17,07:25:01,06,09,2, 11.8,1,1, 13.935, 10549.475, 385.427, 52782.889 23/08/17,07:25:01,07,09,2, 11.8,1,1, 13.935, 10549.447, 385.410, 52782.917 23/08/17,07:25:01,08,09,2, 11.8,1,1, 13.935, 10549.481, 385.432, 52782.925 23/08/17,07:25:01,09,09,2, 11.8,1,1, 13.935, 10549.470, 385.446, 52782.912 23/08/17,07:25:01,10,09,2, 11.8,1,1, 13.935, 10549.477, 385.459, 52782.915 23/08/17,07:25:01,11,09,2, 11.8,1,1, 13.935, 10549.456, 385.456, 52782.921 23/08/17,07:25:01,12,09,2, 11.8,1,1, 13.935, 10549.487, 385.445, 52782.926 23/08/17,07:25:01,13,09,2, 11.8,1,1, 13.935, 10549.495, 385.472, 52782.915 23/08/17,07:25:01,14,09,2, 11.8,1,1, 13.935, 10549.433, 385.473, 52782.924 23/08/17,07:25:01,15,09,2, 11.8,1,1, 13.935, 10549.453, 385.491, 52782.912 23/08/17,07:25:01,16,09,2, 11.8,1,1, 13.935, 10549.444, 385.491, 52782.910 23/08/17,07:25:01,17,09,2, 11.8,1,1, 13.935, 10549.453, 385.499, 52782.924 23/08/17,07:25:01,18,09,2, 11.8,1,1, 13.935, 10549.442, 385.504, 52782.904 23/08/17,07:25:01,19,09,2, 11.8,1,1, 13.935, 10549.426, 385.502, 52782.926 23/08/17,07:25:02,00,09,2, 11.9,1,1, 13.940, 10549.424, 385.502, 52782.926 23/08/17,07:25:02,01,09,2, 11.9,1,1, 13.940, 10549.480, 385.529, 52782.920 23/08/17,07:25:02,02,09,2, 11.9,1,1, 13.940, 10549.423, 385.507, 52782.871 23/08/17,07:25:02,03,09,2, 11.9,1,1, 13.940, 10549.443, 385.511, 52782.901 23/08/17,07:25:02,04,09,2, 11.9,1,1, 13.940, 10549.435, 385.528, 52782.902 23/08/17,07:25:02,05,09,2, 11.9,1,1, 13.940, 10549.455, 385.529, 52782.898 23/08/17,07:25:02,06,09,2, 11.9,1,1, 13.940, 10549.435, 385.537, 52782.919 23/08/17,07:25:02,07,09,2, 11.9,1,1, 13.940, 10549.447, 385.553, 52782.895 23/08/17,07:25:02,08,09,2, 11.9,1,1, 13.940, 10549.439, 385.553, 52782.890 23/08/17,07:25:02,09,09,2, 11.9,1,1, 13.940, 10549.439, 385.572, 52782.925 23/08/17,07:25:02,10,09,2, 11.9,1,1, 13.940, 10549.402, 385.572, 52782.896 23/08/17,07:25:02,11,09,2, 11.9,1,1, 13.940, 10549.408, 385.573, 52782.923 23/08/17,07:25:02,12,09,2, 11.9,1,1, 13.940, 10549.410, 385.570, 52782.936 23/08/17,07:25:02,13,09,2, 11.9,1,1, 13.940, 10549.383, 385.589, 52782.937 23/08/17,07:25:02,14,09,2, 11.9,1,1, 13.940, 10549.388, 385.621, 52782.927 23/08/17,07:25:02,15,09,2, 11.9,1,1, 13.940, 10549.420, 385.580, 52782.910 23/08/17,07:25:02,16,09,2, 11.9,1,1, 13.940, 10549.401, 385.597, 52782.982 23/08/17,07:25:02,17,09,2, 11.9,1,1, 13.940, 10549.406, 385.590, 52782.945 23/08/17,07:25:02,18,09,2, 11.9,1,1, 13.940, 10549.369, 385.620, 52782.945 23/08/17,07:25:02,19,09,2, 11.9,1,1, 13.940, 10549.402, 385.595, 52782.934 23/08/17,07:25:03,00,09,2, 11.9,1,1, 13.938, 10549.399, 385.595, 52782.934 23/08/17,07:25:03,01,09,2, 11.9,1,1, 13.938, 10549.384, 385.617, 52782.953 23/08/17,07:25:03,02,09,2, 11.9,1,1, 13.938, 10549.389, 385.621, 52782.962 23/08/17,07:25:03,03,09,2, 11.9,1,1, 13.938, 10549.386, 385.613, 52782.950 23/08/17,07:25:03,04,09,2, 11.9,1,1, 13.938, 10549.388, 385.614, 52782.967 23/08/17,07:25:03,05,09,2, 11.9,1,1, 13.938, 10549.370, 385.645, 52782.933 23/08/17,07:25:03,06,09,2, 11.9,1,1, 13.938, 10549.365, 385.650, 52782.954 23/08/17,07:25:03,07,09,2, 11.9,1,1, 13.938, 10549.367, 385.645, 52782.951 23/08/17,07:25:03,08,09,2, 11.9,1,1, 13.938, 10549.367, 385.664, 52782.967 23/08/17,07:25:03,09,09,2, 11.9,1,1, 13.938, 10549.367, 385.660, 52782.951 23/08/17,07:25:03,10,09,2, 11.9,1,1, 13.938, 10549.372, 385.674, 52782.946 23/08/17,07:25:03,11,09,2, 11.9,1,1, 13.938, 10549.369, 385.657, 52782.959 23/08/17,07:25:03,12,09,2, 11.9,1,1, 13.938, 10549.331, 385.695, 52782.976 23/08/17,07:25:03,13,09,2, 11.9,1,1, 13.938, 10549.364, 385.665, 52782.945 23/08/17,07:25:03,14,09,2, 11.9,1,1, 13.938, 10549.333, 385.703, 52782.984 23/08/17,07:25:03,15,09,2, 11.9,1,1, 13.938, 10549.346, 385.700, 52782.976 23/08/17,07:25:03,16,09,2, 11.9,1,1, 13.938, 10549.333, 385.703, 52782.984 23/08/17,07:25:03,17,09,2, 11.9,1,1, 13.938, 10549.336, 385.704, 52782.967 23/08/17,07:25:03,18,09,2, 11.9,1,1, 13.938, 10549.320, 385.723, 52782.974 23/08/17,07:25:03,19,09,2, 11.9,1,1, 13.938, 10549.329, 385.717, 52782.929 23/08/17,07:25:04,00,08,2, 11.9,1,1, 13.940, 10549.324, 385.717, 52782.929 23/08/17,07:25:04,01,08,2, 11.9,1,1, 13.940, 10549.348, 385.747, 52782.970 23/08/17,07:25:04,02,08,2, 11.9,1,1, 13.940, 10549.317, 385.754, 52782.985 23/08/17,07:25:04,03,08,2, 11.9,1,1, 13.940, 10549.334, 385.751, 52782.982 23/08/17,07:25:04,04,08,2, 11.9,1,1, 13.940, 10549.337, 385.758, 52782.979 23/08/17,07:25:04,05,08,2, 11.9,1,1, 13.940, 10549.326, 385.755, 52782.992 23/08/17,07:25:04,06,08,2, 11.9,1,1, 13.940, 10549.331, 385.766, 52782.978 23/08/17,07:25:04,07,08,2, 11.9,1,1, 13.940, 10549.299, 385.775, 52782.987 23/08/17,07:25:04,08,08,2, 11.9,1,1, 13.940, 10549.308, 385.779, 52782.992 23/08/17,07:25:04,09,08,2, 11.9,1,1, 13.940, 10549.313, 385.774, 52782.996 23/08/17,07:25:04,10,08,2, 11.9,1,1, 13.940, 10549.294, 385.773, 52782.998 23/08/17,07:25:04,11,08,2, 11.9,1,1, 13.940, 10549.314, 385.778, 52783.005 23/08/17,07:25:04,12,08,2, 11.9,1,1, 13.940, 10549.309, 385.792, 52783.016 23/08/17,07:25:04,13,08,2, 11.9,1,1, 13.940, 10549.311, 385.811, 52782.999 23/08/17,07:25:04,14,08,2, 11.9,1,1, 13.940, 10549.299, 385.840, 52783.006 23/08/17,07:25:04,15,08,2, 11.9,1,1, 13.940, 10549.295, 385.833, 52783.006 23/08/17,07:25:04,16,08,2, 11.9,1,1, 13.940, 10549.267, 385.844, 52782.972 23/08/17,07:25:04,17,08,2, 11.9,1,1, 13.940, 10549.266, 385.850, 52782.988 23/08/17,07:25:04,18,08,2, 11.9,1,1, 13.940, 10549.297, 385.857, 52783.001 23/08/17,07:25:04,19,08,2, 11.9,1,1, 13.940, 10549.259, 385.862, 52782.988 23/08/17,07:25:05,00,09,2, 11.9,1,1, 13.936, 10549.257, 385.862, 52782.988 23/08/17,07:25:05,01,09,2, 11.9,1,1, 13.936, 10549.256, 385.881, 52782.988 23/08/17,07:25:05,02,09,2, 11.9,1,1, 13.936, 10549.270, 385.861, 52782.976 23/08/17,07:25:05,03,09,2, 11.9,1,1, 13.936, 10549.261, 385.865, 52783.017 23/08/17,07:25:05,04,09,2, 11.9,1,1, 13.936, 10549.275, 385.881, 52783.021 23/08/17,07:25:05,05,09,2, 11.9,1,1, 13.936, 10549.276, 385.868, 52783.027 23/08/17,07:25:05,06,09,2, 11.9,1,1, 13.936, 10549.251, 385.904, 52783.015 23/08/17,07:25:05,07,09,2, 11.9,1,1, 13.936, 10549.262, 385.904, 52783.029 23/08/17,07:25:05,08,09,2, 11.9,1,1, 13.936, 10549.241, 385.945, 52783.017 23/08/17,07:25:05,09,09,2, 11.9,1,1, 13.936, 10549.256, 385.927, 52783.020 23/08/17,07:25:05,10,09,2, 11.9,1,1, 13.936, 10549.245, 385.923, 52783.028 23/08/17,07:25:05,11,09,2, 11.9,1,1, 13.936, 10549.248, 385.947, 52783.017 23/08/17,07:25:05,12,09,2, 11.9,1,1, 13.936, 10549.241, 385.918, 52783.011 23/08/17,07:25:05,13,09,2, 11.9,1,1, 13.936, 10549.254, 385.959, 52783.005 23/08/17,07:25:05,14,09,2, 11.9,1,1, 13.936, 10549.244, 385.953, 52783.004 23/08/17,07:25:05,15,09,2, 11.9,1,1, 13.936, 10549.226, 385.963, 52783.009 23/08/17,07:25:05,16,09,2, 11.9,1,1, 13.936, 10549.233, 386.006, 52782.995 23/08/17,07:25:05,17,09,2, 11.9,1,1, 13.936, 10549.243, 385.973, 52783.042 23/08/17,07:25:05,18,09,2, 11.9,1,1, 13.936, 10549.244, 385.993, 52782.972 23/08/17,07:25:05,19,09,2, 11.9,1,1, 13.936, 10549.241, 385.989, 52783.003 23/08/17,07:25:06,00,08,2, 11.9,1,1, 13.939, 10549.240, 385.989, 52783.003 23/08/17,07:25:06,01,08,2, 11.9,1,1, 13.939, 10549.234, 386.033, 52783.022 23/08/17,07:25:06,02,08,2, 11.9,1,1, 13.939, 10549.227, 386.016, 52783.042 23/08/17,07:25:06,03,08,2, 11.9,1,1, 13.939, 10549.228, 386.020, 52783.033 23/08/17,07:25:06,04,08,2, 11.9,1,1, 13.939, 10549.226, 386.021, 52783.033 23/08/17,07:25:06,05,08,2, 11.9,1,1, 13.939, 10549.226, 386.034, 52783.032 23/08/17,07:25:06,06,08,2, 11.9,1,1, 13.939, 10549.227, 386.045, 52783.045 23/08/17,07:25:06,07,08,2, 11.9,1,1, 13.939, 10549.217, 386.052, 52783.045 23/08/17,07:25:06,08,08,2, 11.9,1,1, 13.939, 10549.231, 386.056, 52783.066 23/08/17,07:25:06,09,08,2, 11.9,1,1, 13.939, 10549.211, 386.054, 52783.040 23/08/17,07:25:06,10,08,2, 11.9,1,1, 13.939, 10549.230, 386.068, 52783.024 23/08/17,07:25:06,11,08,2, 11.9,1,1, 13.939, 10549.229, 386.076, 52783.045 23/08/17,07:25:06,12,08,2, 11.9,1,1, 13.939, 10549.231, 386.080, 52783.045 23/08/17,07:25:06,13,08,2, 11.9,1,1, 13.939, 10549.206, 386.091, 52783.044 23/08/17,07:25:06,14,08,2, 11.9,1,1, 13.939, 10549.214, 386.095, 52783.033 23/08/17,07:25:06,15,08,2, 11.9,1,1, 13.939, 10549.217, 386.098, 52783.069 23/08/17,07:25:06,16,08,2, 11.9,1,1, 13.939, 10549.221, 386.114, 52783.050 23/08/17,07:25:06,17,08,2, 11.9,1,1, 13.939, 10549.218, 386.123, 52783.065 23/08/17,07:25:06,18,08,2, 11.9,1,1, 13.939, 10549.198, 386.122, 52783.043 23/08/17,07:25:06,19,08,2, 11.9,1,1, 13.939, 10549.223, 386.119, 52783.045 23/08/17,07:25:07,00,08,2, 11.8,1,1, 13.940, 10549.223, 386.119, 52783.045 23/08/17,07:25:07,01,08,2, 11.8,1,1, 13.940, 10549.212, 386.150, 52783.060 23/08/17,07:25:07,02,08,2, 11.8,1,1, 13.940, 10549.203, 386.150, 52783.072 23/08/17,07:25:07,03,08,2, 11.8,1,1, 13.940, 10549.221, 386.175, 52783.049 23/08/17,07:25:07,04,08,2, 11.8,1,1, 13.940, 10549.196, 386.160, 52783.058 23/08/17,07:25:07,05,08,2, 11.8,1,1, 13.940, 10549.194, 386.188, 52783.041 23/08/17,07:25:07,06,08,2, 11.8,1,1, 13.940, 10549.205, 386.199, 52783.040 23/08/17,07:25:07,07,08,2, 11.8,1,1, 13.940, 10549.190, 386.196, 52783.094 23/08/17,07:25:07,08,08,2, 11.8,1,1, 13.940, 10549.204, 386.211, 52783.060 23/08/17,07:25:07,09,08,2, 11.8,1,1, 13.940, 10549.198, 386.230, 52783.070 23/08/17,07:25:07,10,08,2, 11.8,1,1, 13.940, 10549.184, 386.223, 52783.040 23/08/17,07:25:07,11,08,2, 11.8,1,1, 13.940, 10549.186, 386.232, 52783.075 23/08/17,07:25:07,12,08,2, 11.8,1,1, 13.940, 10549.157, 386.239, 52783.057 23/08/17,07:25:07,13,08,2, 11.8,1,1, 13.940, 10549.159, 386.231, 52783.055 23/08/17,07:25:07,14,08,2, 11.8,1,1, 13.940, 10549.157, 386.254, 52783.089 23/08/17,07:25:07,15,08,2, 11.8,1,1, 13.940, 10549.168, 386.270, 52783.082 23/08/17,07:25:07,16,08,2, 11.8,1,1, 13.940, 10549.163, 386.265, 52783.049 23/08/17,07:25:07,17,08,2, 11.8,1,1, 13.940, 10549.154, 386.282, 52783.079 23/08/17,07:25:07,18,08,2, 11.8,1,1, 13.940, 10549.168, 386.287, 52783.099 23/08/17,07:25:07,19,08,2, 11.8,1,1, 13.940, 10549.155, 386.280, 52783.075 23/08/17,07:25:08,00,08,2, 11.9,1,1, 13.937, 10549.148, 386.280, 52783.075 23/08/17,07:25:08,01,08,2, 11.9,1,1, 13.937, 10549.171, 386.302, 52783.072 23/08/17,07:25:08,02,08,2, 11.9,1,1, 13.937, 10549.160, 386.321, 52783.084 23/08/17,07:25:08,03,08,2, 11.9,1,1, 13.937, 10549.143, 386.327, 52783.077 23/08/17,07:25:08,04,08,2, 11.9,1,1, 13.937, 10549.145, 386.358, 52783.099 23/08/17,07:25:08,05,08,2, 11.9,1,1, 13.937, 10549.164, 386.351, 52783.121 23/08/17,07:25:08,06,08,2, 11.9,1,1, 13.937, 10549.137, 386.347, 52783.087 23/08/17,07:25:08,07,08,2, 11.9,1,1, 13.937, 10549.146, 386.363, 52783.124 23/08/17,07:25:08,08,08,2, 11.9,1,1, 13.937, 10549.132, 386.365, 52783.121 23/08/17,07:25:08,09,08,2, 11.9,1,1, 13.937, 10549.153, 386.390, 52783.087 23/08/17,07:25:08,10,08,2, 11.9,1,1, 13.937, 10549.149, 386.390, 52783.119 23/08/17,07:25:08,11,08,2, 11.9,1,1, 13.937, 10549.158, 386.403, 52783.125 23/08/17,07:25:08,12,08,2, 11.9,1,1, 13.937, 10549.153, 386.394, 52783.122 23/08/17,07:25:08,13,08,2, 11.9,1,1, 13.937, 10549.128, 386.423, 52783.171 23/08/17,07:25:08,14,08,2, 11.9,1,1, 13.937, 10549.138, 386.412, 52783.120 23/08/17,07:25:08,15,08,2, 11.9,1,1, 13.937, 10549.127, 386.412, 52783.146 23/08/17,07:25:08,16,08,2, 11.9,1,1, 13.937, 10549.137, 386.446, 52783.163 23/08/17,07:25:08,17,08,2, 11.9,1,1, 13.937, 10549.124, 386.440, 52783.142 23/08/17,07:25:08,18,08,2, 11.9,1,1, 13.937, 10549.136, 386.483, 52783.152 23/08/17,07:25:08,19,08,2, 11.9,1,1, 13.937, 10549.129, 386.482, 52783.138 23/08/17,07:25:09,00,08,2, 11.9,1,1, 13.937, 10549.123, 386.482, 52783.138 23/08/17,07:25:09,01,08,2, 11.9,1,1, 13.937, 10549.134, 386.483, 52783.140 23/08/17,07:25:09,02,08,2, 11.9,1,1, 13.937, 10549.117, 386.485, 52783.141 23/08/17,07:25:09,03,08,2, 11.9,1,1, 13.937, 10549.108, 386.499, 52783.138 23/08/17,07:25:09,04,08,2, 11.9,1,1, 13.937, 10549.125, 386.480, 52783.113 23/08/17,07:25:09,05,08,2, 11.9,1,1, 13.937, 10549.102, 386.496, 52783.144 23/08/17,07:25:09,06,08,2, 11.9,1,1, 13.937, 10549.098, 386.531, 52783.170 23/08/17,07:25:09,07,08,2, 11.9,1,1, 13.937, 10549.116, 386.537, 52783.123 23/08/17,07:25:09,08,08,2, 11.9,1,1, 13.937, 10549.087, 386.532, 52783.177 23/08/17,07:25:09,09,08,2, 11.9,1,1, 13.937, 10549.103, 386.574, 52783.163 23/08/17,07:25:09,10,08,2, 11.9,1,1, 13.937, 10549.117, 386.566, 52783.121 23/08/17,07:25:09,11,08,2, 11.9,1,1, 13.937, 10549.115, 386.585, 52783.105 23/08/17,07:25:09,12,08,2, 11.9,1,1, 13.937, 10549.106, 386.581, 52783.139 23/08/17,07:25:09,13,08,2, 11.9,1,1, 13.937, 10549.102, 386.571, 52783.143 23/08/17,07:25:09,14,08,2, 11.9,1,1, 13.937, 10549.115, 386.588, 52783.163 23/08/17,07:25:09,15,08,2, 11.9,1,1, 13.937, 10549.087, 386.593, 52783.178 23/08/17,07:25:09,16,08,2, 11.9,1,1, 13.937, 10549.073, 386.582, 52783.174 23/08/17,07:25:09,17,08,2, 11.9,1,1, 13.937, 10549.099, 386.615, 52783.128 23/08/17,07:25:09,18,08,2, 11.9,1,1, 13.937, 10549.110, 386.637, 52783.145 23/08/17,07:25:09,19,08,2, 11.9,1,1, 13.937, 10549.090, 386.621, 52783.121 23/08/17,07:25:10,00,09,2, 11.9,1,1, 13.935, 10549.090, 386.621, 52783.121 23/08/17,07:25:10,01,09,2, 11.9,1,1, 13.935, 10549.095, 386.618, 52783.106 23/08/17,07:25:10,02,09,2, 11.9,1,1, 13.935, 10549.068, 386.635, 52783.149 23/08/17,07:25:10,03,09,2, 11.9,1,1, 13.935, 10549.075, 386.675, 52783.162 23/08/17,07:25:10,04,09,2, 11.9,1,1, 13.935, 10549.098, 386.671, 52783.171 23/08/17,07:25:10,05,09,2, 11.9,1,1, 13.935, 10549.077, 386.682, 52783.151 23/08/17,07:25:10,06,09,2, 11.9,1,1, 13.935, 10549.081, 386.670, 52783.168 23/08/17,07:25:10,07,09,2, 11.9,1,1, 13.935, 10549.059, 386.688, 52783.170 23/08/17,07:25:10,08,09,2, 11.9,1,1, 13.935, 10549.053, 386.695, 52783.166 23/08/17,07:25:10,09,09,2, 11.9,1,1, 13.935, 10549.064, 386.697, 52783.189 23/08/17,07:25:10,10,09,2, 11.9,1,1, 13.935, 10549.055, 386.723, 52783.149 23/08/17,07:25:10,11,09,2, 11.9,1,1, 13.935, 10549.043, 386.732, 52783.139 23/08/17,07:25:10,12,09,2, 11.9,1,1, 13.935, 10549.038, 386.760, 52783.142 23/08/17,07:25:10,13,09,2, 11.9,1,1, 13.935, 10549.064, 386.768, 52783.183 23/08/17,07:25:10,14,09,2, 11.9,1,1, 13.935, 10549.067, 386.762, 52783.159 23/08/17,07:25:10,15,09,2, 11.9,1,1, 13.935, 10549.083, 386.751, 52783.178 23/08/17,07:25:10,16,09,2, 11.9,1,1, 13.935, 10549.032, 386.774, 52783.195 23/08/17,07:25:10,17,09,2, 11.9,1,1, 13.935, 10549.032, 386.774, 52783.171 23/08/17,07:25:10,18,09,2, 11.9,1,1, 13.935, 10549.039, 386.772, 52783.194 23/08/17,07:25:10,19,09,2, 11.9,1,1, 13.935, 10549.011, 386.769, 52783.186 23/08/17,07:25:11,00,08,2, 11.8,1,1, 13.935, 10549.006, 386.769, 52783.186 23/08/17,07:25:11,01,08,2, 11.8,1,1, 13.935, 10549.026, 386.793, 52783.185 23/08/17,07:25:11,02,08,2, 11.8,1,1, 13.935, 10549.042, 386.818, 52783.154 23/08/17,07:25:11,03,08,2, 11.8,1,1, 13.935, 10549.033, 386.814, 52783.189 23/08/17,07:25:11,04,08,2, 11.8,1,1, 13.935, 10549.017, 386.841, 52783.184 23/08/17,07:25:11,05,08,2, 11.8,1,1, 13.935, 10549.019, 386.847, 52783.241 23/08/17,07:25:11,06,08,2, 11.8,1,1, 13.935, 10549.025, 386.842, 52783.218 23/08/17,07:25:11,07,08,2, 11.8,1,1, 13.935, 10549.015, 386.867, 52783.209 23/08/17,07:25:11,08,08,2, 11.8,1,1, 13.935, 10549.024, 386.855, 52783.209 23/08/17,07:25:11,09,08,2, 11.8,1,1, 13.935, 10549.009, 386.886, 52783.193 23/08/17,07:25:11,10,08,2, 11.8,1,1, 13.935, 10548.997, 386.876, 52783.207 23/08/17,07:25:11,11,08,2, 11.8,1,1, 13.935, 10549.024, 386.901, 52783.214 23/08/17,07:25:11,12,08,2, 11.8,1,1, 13.935, 10548.991, 386.896, 52783.193 23/08/17,07:25:11,13,08,2, 11.8,1,1, 13.935, 10548.995, 386.900, 52783.197 23/08/17,07:25:11,14,08,2, 11.8,1,1, 13.935, 10548.997, 386.911, 52783.202 23/08/17,07:25:11,15,08,2, 11.8,1,1, 13.935, 10548.981, 386.911, 52783.166 23/08/17,07:25:11,16,08,2, 11.8,1,1, 13.935, 10548.989, 386.938, 52783.183 23/08/17,07:25:11,17,08,2, 11.8,1,1, 13.935, 10548.995, 386.913, 52783.197 23/08/17,07:25:11,18,08,2, 11.8,1,1, 13.935, 10548.987, 386.958, 52783.160 23/08/17,07:25:11,19,08,2, 11.8,1,1, 13.935, 10548.979, 386.953, 52783.185 23/08/17,07:25:12,00,09,2, 11.9,1,1, 13.939, 10548.973, 386.953, 52783.185 23/08/17,07:25:12,01,09,2, 11.9,1,1, 13.939, 10548.977, 386.972, 52783.198 23/08/17,07:25:12,02,09,2, 11.9,1,1, 13.939, 10548.962, 386.948, 52783.259 23/08/17,07:25:12,03,09,2, 11.9,1,1, 13.939, 10548.957, 386.972, 52783.223 23/08/17,07:25:12,04,09,2, 11.9,1,1, 13.939, 10548.959, 386.965, 52783.191 23/08/17,07:25:12,05,09,2, 11.9,1,1, 13.939, 10548.971, 386.977, 52783.200 23/08/17,07:25:12,06,09,2, 11.9,1,1, 13.939, 10548.959, 386.988, 52783.221 23/08/17,07:25:12,07,09,2, 11.9,1,1, 13.939, 10548.975, 386.986, 52783.234 23/08/17,07:25:12,08,09,2, 11.9,1,1, 13.939, 10548.955, 387.010, 52783.212 23/08/17,07:25:12,09,09,2, 11.9,1,1, 13.939, 10548.945, 387.003, 52783.240 23/08/17,07:25:12,10,09,2, 11.9,1,1, 13.939, 10548.946, 387.020, 52783.211 23/08/17,07:25:12,11,09,2, 11.9,1,1, 13.939, 10548.933, 387.036, 52783.216 23/08/17,07:25:12,12,09,2, 11.9,1,1, 13.939, 10548.928, 387.040, 52783.250 23/08/17,07:25:12,13,09,2, 11.9,1,1, 13.939, 10548.939, 387.045, 52783.215 23/08/17,07:25:12,14,09,2, 11.9,1,1, 13.939, 10548.943, 387.086, 52783.246 23/08/17,07:25:12,15,09,2, 11.9,1,1, 13.939, 10548.919, 387.090, 52783.214 23/08/17,07:25:12,16,09,2, 11.9,1,1, 13.939, 10548.934, 387.081, 52783.225 23/08/17,07:25:12,17,09,2, 11.9,1,1, 13.939, 10548.904, 387.077, 52783.228 23/08/17,07:25:12,18,09,2, 11.9,1,1, 13.939, 10548.924, 387.093, 52783.243 23/08/17,07:25:12,19,09,2, 11.9,1,1, 13.939, 10548.938, 387.088, 52783.271 23/08/17,07:25:13,00,09,2, 11.8,1,1, 13.938, 10548.931, 387.088, 52783.271 23/08/17,07:25:13,01,09,2, 11.8,1,1, 13.938, 10548.932, 387.129, 52783.197 23/08/17,07:25:13,02,09,2, 11.8,1,1, 13.938, 10548.892, 387.132, 52783.189 23/08/17,07:25:13,03,09,2, 11.8,1,1, 13.938, 10548.907, 387.124, 52783.196 23/08/17,07:25:13,04,09,2, 11.8,1,1, 13.938, 10548.895, 387.143, 52783.238 23/08/17,07:25:13,05,09,2, 11.8,1,1, 13.938, 10548.898, 387.156, 52783.244 23/08/17,07:25:13,06,09,2, 11.8,1,1, 13.938, 10548.872, 387.150, 52783.222 23/08/17,07:25:13,07,09,2, 11.8,1,1, 13.938, 10548.907, 387.153, 52783.148 23/08/17,07:25:13,08,09,2, 11.8,1,1, 13.938, 10548.878, 387.172, 52783.248 23/08/17,07:25:13,09,09,2, 11.8,1,1, 13.938, 10548.871, 387.197, 52783.215 23/08/17,07:25:13,10,09,2, 11.8,1,1, 13.938, 10548.857, 387.180, 52783.239 23/08/17,07:25:13,11,09,2, 11.8,1,1, 13.938, 10548.866, 387.187, 52783.212 23/08/17,07:25:13,12,09,2, 11.8,1,1, 13.938, 10548.882, 387.206, 52783.251 23/08/17,07:25:13,13,09,2, 11.8,1,1, 13.938, 10548.861, 387.202, 52783.254 23/08/17,07:25:13,14,09,2, 11.8,1,1, 13.938, 10548.878, 387.212, 52783.223 23/08/17,07:25:13,15,09,2, 11.8,1,1, 13.938, 10548.866, 387.187, 52783.219 23/08/17,07:25:13,16,09,2, 11.8,1,1, 13.938, 10548.853, 387.235, 52783.228 23/08/17,07:25:13,17,09,2, 11.8,1,1, 13.938, 10548.859, 387.238, 52783.217 23/08/17,07:25:13,18,09,2, 11.8,1,1, 13.938, 10548.854, 387.241, 52783.240 23/08/17,07:25:13,19,09,2, 11.8,1,1, 13.938, 10548.861, 387.253, 52783.248 23/08/17,07:25:14,00,09,2, 11.9,1,1, 13.939, 10548.856, 387.253, 52783.248 23/08/17,07:25:14,01,09,2, 11.9,1,1, 13.939, 10548.832, 387.267, 52783.215 23/08/17,07:25:14,02,09,2, 11.9,1,1, 13.939, 10548.835, 387.270, 52783.241 23/08/17,07:25:14,03,09,2, 11.9,1,1, 13.939, 10548.858, 387.298, 52783.267 23/08/17,07:25:14,04,09,2, 11.9,1,1, 13.939, 10548.852, 387.279, 52783.235 23/08/17,07:25:14,05,09,2, 11.9,1,1, 13.939, 10548.838, 387.300, 52783.243 23/08/17,07:25:14,06,09,2, 11.9,1,1, 13.939, 10548.829, 387.289, 52783.243 23/08/17,07:25:14,07,09,2, 11.9,1,1, 13.939, 10548.835, 387.315, 52783.266 23/08/17,07:25:14,08,09,2, 11.9,1,1, 13.939, 10548.831, 387.320, 52783.295 23/08/17,07:25:14,09,09,2, 11.9,1,1, 13.939, 10548.840, 387.317, 52783.272 23/08/17,07:25:14,10,09,2, 11.9,1,1, 13.939, 10548.841, 387.325, 52783.266 23/08/17,07:25:14,11,09,2, 11.9,1,1, 13.939, 10548.813, 387.328, 52783.281 23/08/17,07:25:14,12,09,2, 11.9,1,1, 13.939, 10548.837, 387.352, 52783.275 23/08/17,07:25:14,13,09,2, 11.9,1,1, 13.939, 10548.796, 387.343, 52783.285 23/08/17,07:25:14,14,09,2, 11.9,1,1, 13.939, 10548.800, 387.380, 52783.256 23/08/17,07:25:14,15,09,2, 11.9,1,1, 13.939, 10548.828, 387.370, 52783.276 23/08/17,07:25:14,16,09,2, 11.9,1,1, 13.939, 10548.828, 387.368, 52783.227 23/08/17,07:25:14,17,09,2, 11.9,1,1, 13.939, 10548.840, 387.350, 52783.261 23/08/17,07:25:14,18,09,2, 11.9,1,1, 13.939, 10548.807, 387.409, 52783.276 23/08/17,07:25:14,19,09,2, 11.9,1,1, 13.939, 10548.823, 387.396, 52783.263 23/08/17,07:25:15,00,08,2, 11.9,1,1, 13.939, 10548.815, 387.396, 52783.263 23/08/17,07:25:15,01,08,2, 11.9,1,1, 13.939, 10548.794, 387.397, 52783.262 23/08/17,07:25:15,02,08,2, 11.9,1,1, 13.939, 10548.804, 387.412, 52783.298 23/08/17,07:25:15,03,08,2, 11.9,1,1, 13.939, 10548.835, 387.430, 52783.330 23/08/17,07:25:15,04,08,2, 11.9,1,1, 13.939, 10548.778, 387.423, 52783.271 23/08/17,07:25:15,05,08,2, 11.9,1,1, 13.939, 10548.783, 387.444, 52783.275 23/08/17,07:25:15,06,08,2, 11.9,1,1, 13.939, 10548.806, 387.428, 52783.308 23/08/17,07:25:15,07,08,2, 11.9,1,1, 13.939, 10548.781, 387.462, 52783.294 23/08/17,07:25:15,08,08,2, 11.9,1,1, 13.939, 10548.772, 387.435, 52783.274 23/08/17,07:25:15,09,08,2, 11.9,1,1, 13.939, 10548.786, 387.465, 52783.277 23/08/17,07:25:15,10,08,2, 11.9,1,1, 13.939, 10548.771, 387.491, 52783.281 23/08/17,07:25:15,11,08,2, 11.9,1,1, 13.939, 10548.807, 387.481, 52783.275 23/08/17,07:25:15,12,08,2, 11.9,1,1, 13.939, 10548.776, 387.468, 52783.291 23/08/17,07:25:15,13,08,2, 11.9,1,1, 13.939, 10548.776, 387.503, 52783.274 23/08/17,07:25:15,14,08,2, 11.9,1,1, 13.939, 10548.780, 387.509, 52783.275 23/08/17,07:25:15,15,08,2, 11.9,1,1, 13.939, 10548.779, 387.526, 52783.291 23/08/17,07:25:15,16,08,2, 11.9,1,1, 13.939, 10548.772, 387.525, 52783.277 23/08/17,07:25:15,17,08,2, 11.9,1,1, 13.939, 10548.777, 387.536, 52783.348 23/08/17,07:25:15,18,08,2, 11.9,1,1, 13.939, 10548.804, 387.535, 52783.172 23/08/17,07:25:15,19,08,2, 11.9,1,1, 13.939, 10548.777, 387.557, 52783.248 23/08/17,07:25:16,00,09,2, 11.9,1,1, 13.938, 10548.773, 387.557, 52783.248 23/08/17,07:25:16,01,09,2, 11.9,1,1, 13.938, 10548.753, 387.557, 52783.271 23/08/17,07:25:16,02,09,2, 11.9,1,1, 13.938, 10548.745, 387.557, 52783.272 23/08/17,07:25:16,03,09,2, 11.9,1,1, 13.938, 10548.760, 387.592, 52783.260 23/08/17,07:25:16,04,09,2, 11.9,1,1, 13.938, 10548.753, 387.592, 52783.261 23/08/17,07:25:16,05,09,2, 11.9,1,1, 13.938, 10548.733, 387.586, 52783.282 23/08/17,07:25:16,06,09,2, 11.9,1,1, 13.938, 10548.726, 387.571, 52783.296 23/08/17,07:25:16,07,09,2, 11.9,1,1, 13.938, 10548.733, 387.579, 52783.303 23/08/17,07:25:16,08,09,2, 11.9,1,1, 13.938, 10548.746, 387.607, 52783.314 23/08/17,07:25:16,09,09,2, 11.9,1,1, 13.938, 10548.746, 387.606, 52783.276 23/08/17,07:25:16,10,09,2, 11.9,1,1, 13.938, 10548.736, 387.614, 52783.285 23/08/17,07:25:16,11,09,2, 11.9,1,1, 13.938, 10548.710, 387.630, 52783.304 23/08/17,07:25:16,12,09,2, 11.9,1,1, 13.938, 10548.737, 387.624, 52783.281 23/08/17,07:25:16,13,09,2, 11.9,1,1, 13.938, 10548.729, 387.648, 52783.304 23/08/17,07:25:16,14,09,2, 11.9,1,1, 13.938, 10548.717, 387.630, 52783.285 23/08/17,07:25:16,15,09,2, 11.9,1,1, 13.938, 10548.718, 387.666, 52783.309 23/08/17,07:25:16,16,09,2, 11.9,1,1, 13.938, 10548.705, 387.663, 52783.280 23/08/17,07:25:16,17,09,2, 11.9,1,1, 13.938, 10548.726, 387.672, 52783.272 23/08/17,07:25:16,18,09,2, 11.9,1,1, 13.938, 10548.717, 387.676, 52783.285 23/08/17,07:25:16,19,09,2, 11.9,1,1, 13.938, 10548.740, 387.698, 52783.309 23/08/17,07:25:17,00,09,2, 11.9,1,1, 13.940, 10548.739, 387.698, 52783.309 23/08/17,07:25:17,01,09,2, 11.9,1,1, 13.940, 10548.706, 387.728, 52783.323 23/08/17,07:25:17,02,09,2, 11.9,1,1, 13.940, 10548.702, 387.724, 52783.312 23/08/17,07:25:17,03,09,2, 11.9,1,1, 13.940, 10548.695, 387.706, 52783.325 23/08/17,07:25:17,04,09,2, 11.9,1,1, 13.940, 10548.702, 387.719, 52783.300 23/08/17,07:25:17,05,09,2, 11.9,1,1, 13.940, 10548.688, 387.747, 52783.301 23/08/17,07:25:17,06,09,2, 11.9,1,1, 13.940, 10548.687, 387.740, 52783.320 23/08/17,07:25:17,07,09,2, 11.9,1,1, 13.940, 10548.695, 387.757, 52783.319 23/08/17,07:25:17,08,09,2, 11.9,1,1, 13.940, 10548.678, 387.761, 52783.336 23/08/17,07:25:17,09,09,2, 11.9,1,1, 13.940, 10548.715, 387.759, 52783.342 23/08/17,07:25:17,10,09,2, 11.9,1,1, 13.940, 10548.692, 387.766, 52783.296 23/08/17,07:25:17,11,09,2, 11.9,1,1, 13.940, 10548.702, 387.783, 52783.323 23/08/17,07:25:17,12,09,2, 11.9,1,1, 13.940, 10548.703, 387.784, 52783.307 23/08/17,07:25:17,13,09,2, 11.9,1,1, 13.940, 10548.670, 387.779, 52783.302 23/08/17,07:25:17,14,09,2, 11.9,1,1, 13.940, 10548.698, 387.812, 52783.362 23/08/17,07:25:17,15,09,2, 11.9,1,1, 13.940, 10548.698, 387.803, 52783.332 23/08/17,07:25:17,16,09,2, 11.9,1,1, 13.940, 10548.695, 387.809, 52783.317 23/08/17,07:25:17,17,09,2, 11.9,1,1, 13.940, 10548.696, 387.817, 52783.304 23/08/17,07:25:17,18,09,2, 11.9,1,1, 13.940, 10548.707, 387.820, 52783.305 23/08/17,07:25:17,19,09,2, 11.9,1,1, 13.940, 10548.660, 387.821, 52783.295 23/08/17,07:25:18,00,09,2, 11.9,1,1, 13.939, 10548.656, 387.821, 52783.295 23/08/17,07:25:18,01,09,2, 11.9,1,1, 13.939, 10548.686, 387.851, 52783.294 23/08/17,07:25:18,02,09,2, 11.9,1,1, 13.939, 10548.686, 387.865, 52783.323 23/08/17,07:25:18,03,09,2, 11.9,1,1, 13.939, 10548.700, 387.875, 52783.294 23/08/17,07:25:18,04,09,2, 11.9,1,1, 13.939, 10548.696, 387.891, 52783.340 23/08/17,07:25:18,05,09,2, 11.9,1,1, 13.939, 10548.695, 387.888, 52783.337 23/08/17,07:25:18,06,09,2, 11.9,1,1, 13.939, 10548.665, 387.867, 52783.314 23/08/17,07:25:18,07,09,2, 11.9,1,1, 13.939, 10548.695, 387.899, 52783.332 23/08/17,07:25:18,08,09,2, 11.9,1,1, 13.939, 10548.665, 387.900, 52783.312 23/08/17,07:25:18,09,09,2, 11.9,1,1, 13.939, 10548.667, 387.898, 52783.316 23/08/17,07:25:18,10,09,2, 11.9,1,1, 13.939, 10548.702, 387.925, 52783.345 23/08/17,07:25:18,11,09,2, 11.9,1,1, 13.939, 10548.661, 387.926, 52783.328 23/08/17,07:25:18,12,09,2, 11.9,1,1, 13.939, 10548.679, 387.926, 52783.303 23/08/17,07:25:18,13,09,2, 11.9,1,1, 13.939, 10548.684, 387.923, 52783.318 23/08/17,07:25:18,14,09,2, 11.9,1,1, 13.939, 10548.690, 387.964, 52783.356 23/08/17,07:25:18,15,09,2, 11.9,1,1, 13.939, 10548.674, 387.954, 52783.359 23/08/17,07:25:18,16,09,2, 11.9,1,1, 13.939, 10548.687, 387.967, 52783.381 23/08/17,07:25:18,17,09,2, 11.9,1,1, 13.939, 10548.667, 387.981, 52783.362 23/08/17,07:25:18,18,09,2, 11.9,1,1, 13.939, 10548.653, 387.973, 52783.345 23/08/17,07:25:18,19,09,2, 11.9,1,1, 13.939, 10548.674, 388.003, 52783.347 23/08/17,07:25:19,00,09,2, 11.9,1,1, 13.941, 10548.673, 388.003, 52783.347 23/08/17,07:25:19,01,09,2, 11.9,1,1, 13.941, 10548.684, 388.005, 52783.336 23/08/17,07:25:19,02,09,2, 11.9,1,1, 13.941, 10548.686, 387.989, 52783.379 23/08/17,07:25:19,03,09,2, 11.9,1,1, 13.941, 10548.671, 388.020, 52783.409 23/08/17,07:25:19,04,09,2, 11.9,1,1, 13.941, 10548.660, 388.018, 52783.379 23/08/17,07:25:19,05,09,2, 11.9,1,1, 13.941, 10548.643, 388.019, 52783.389 23/08/17,07:25:19,06,09,2, 11.9,1,1, 13.941, 10548.667, 388.041, 52783.356 23/08/17,07:25:19,07,09,2, 11.9,1,1, 13.941, 10548.661, 388.038, 52783.349 23/08/17,07:25:19,08,09,2, 11.9,1,1, 13.941, 10548.664, 388.068, 52783.354 23/08/17,07:25:19,09,09,2, 11.9,1,1, 13.941, 10548.663, 388.089, 52783.359 23/08/17,07:25:19,10,09,2, 11.9,1,1, 13.941, 10548.645, 388.098, 52783.356 23/08/17,07:25:19,11,09,2, 11.9,1,1, 13.941, 10548.655, 388.090, 52783.364 23/08/17,07:25:19,12,09,2, 11.9,1,1, 13.941, 10548.646, 388.097, 52783.380 23/08/17,07:25:19,13,09,2, 11.9,1,1, 13.941, 10548.643, 388.102, 52783.336 23/08/17,07:25:19,14,09,2, 11.9,1,1, 13.941, 10548.641, 388.093, 52783.363 23/08/17,07:25:19,15,09,2, 11.9,1,1, 13.941, 10548.648, 388.119, 52783.356 23/08/17,07:25:19,16,09,2, 11.9,1,1, 13.941, 10548.633, 388.138, 52783.382 23/08/17,07:25:19,17,09,2, 11.9,1,1, 13.941, 10548.624, 388.117, 52783.347 23/08/17,07:25:19,18,09,2, 11.9,1,1, 13.941, 10548.631, 388.137, 52783.394 23/08/17,07:25:19,19,09,2, 11.9,1,1, 13.941, 10548.614, 388.156, 52783.413 23/08/17,07:25:20,00,08,2, 11.9,1,1, 13.939, 10548.606, 388.156, 52783.413 23/08/17,07:25:20,01,08,2, 11.9,1,1, 13.939, 10548.642, 388.161, 52783.406 23/08/17,07:25:20,02,08,2, 11.9,1,1, 13.939, 10548.614, 388.159, 52783.369 23/08/17,07:25:20,03,08,2, 11.9,1,1, 13.939, 10548.631, 388.169, 52783.358 23/08/17,07:25:20,04,08,2, 11.9,1,1, 13.939, 10548.634, 388.169, 52783.377 23/08/17,07:25:20,05,08,2, 11.9,1,1, 13.939, 10548.630, 388.175, 52783.363 23/08/17,07:25:20,06,08,2, 11.9,1,1, 13.939, 10548.614, 388.189, 52783.382 23/08/17,07:25:20,07,08,2, 11.9,1,1, 13.939, 10548.605, 388.212, 52783.358 23/08/17,07:25:20,08,08,2, 11.9,1,1, 13.939, 10548.628, 388.192, 52783.334 23/08/17,07:25:20,09,08,2, 11.9,1,1, 13.939, 10548.609, 388.192, 52783.348 23/08/17,07:25:20,10,08,2, 11.9,1,1, 13.939, 10548.597, 388.215, 52783.350 23/08/17,07:25:20,11,08,2, 11.9,1,1, 13.939, 10548.610, 388.198, 52783.368 23/08/17,07:25:20,12,08,2, 11.9,1,1, 13.939, 10548.606, 388.225, 52783.349 23/08/17,07:25:20,13,08,2, 11.9,1,1, 13.939, 10548.614, 388.232, 52783.406 23/08/17,07:25:20,14,08,2, 11.9,1,1, 13.939, 10548.617, 388.255, 52783.390 23/08/17,07:25:20,15,08,2, 11.9,1,1, 13.939, 10548.600, 388.247, 52783.402 23/08/17,07:25:20,16,08,2, 11.9,1,1, 13.939, 10548.590, 388.241, 52783.363 23/08/17,07:25:20,17,08,2, 11.9,1,1, 13.939, 10548.602, 388.252, 52783.381 23/08/17,07:25:20,18,08,2, 11.9,1,1, 13.939, 10548.602, 388.274, 52783.384 23/08/17,07:25:20,19,08,2, 11.9,1,1, 13.939, 10548.590, 388.264, 52783.355 23/08/17,07:25:21,00,08,2, 11.9,1,1, 13.939, 10548.589, 388.264, 52783.355 23/08/17,07:25:21,01,08,2, 11.9,1,1, 13.939, 10548.579, 388.329, 52783.384 23/08/17,07:25:21,02,08,2, 11.9,1,1, 13.939, 10548.560, 388.298, 52783.385 23/08/17,07:25:21,03,08,2, 11.9,1,1, 13.939, 10548.570, 388.313, 52783.379 23/08/17,07:25:21,04,08,2, 11.9,1,1, 13.939, 10548.580, 388.305, 52783.337 23/08/17,07:25:21,05,08,2, 11.9,1,1, 13.939, 10548.562, 388.331, 52783.339 23/08/17,07:25:21,06,08,2, 11.9,1,1, 13.939, 10548.563, 388.320, 52783.338 23/08/17,07:25:21,07,08,2, 11.9,1,1, 13.939, 10548.546, 388.320, 52783.341 23/08/17,07:25:21,08,08,2, 11.9,1,1, 13.939, 10548.582, 388.314, 52783.383 23/08/17,07:25:21,09,08,2, 11.9,1,1, 13.939, 10548.556, 388.329, 52783.398 23/08/17,07:25:21,10,08,2, 11.9,1,1, 13.939, 10548.554, 388.341, 52783.364 23/08/17,07:25:21,11,08,2, 11.9,1,1, 13.939, 10548.544, 388.350, 52783.340 23/08/17,07:25:21,12,08,2, 11.9,1,1, 13.939, 10548.535, 388.377, 52783.378 23/08/17,07:25:21,13,08,2, 11.9,1,1, 13.939, 10548.560, 388.378, 52783.386 23/08/17,07:25:21,14,08,2, 11.9,1,1, 13.939, 10548.553, 388.355, 52783.384 23/08/17,07:25:21,15,08,2, 11.9,1,1, 13.939, 10548.543, 388.389, 52783.342 23/08/17,07:25:21,16,08,2, 11.9,1,1, 13.939, 10548.544, 388.375, 52783.349 23/08/17,07:25:21,17,08,2, 11.9,1,1, 13.939, 10548.559, 388.379, 52783.285 23/08/17,07:25:21,18,08,2, 11.9,1,1, 13.939, 10548.556, 388.386, 52783.339 23/08/17,07:25:21,19,08,2, 11.9,1,1, 13.939, 10548.540, 388.404, 52783.341 23/08/17,07:25:22,00,08,2, 11.8,1,1, 13.940, 10548.539, 388.404, 52783.341 23/08/17,07:25:22,01,08,2, 11.8,1,1, 13.940, 10548.560, 388.423, 52783.348 23/08/17,07:25:22,02,08,2, 11.8,1,1, 13.940, 10548.528, 388.433, 52783.368 23/08/17,07:25:22,03,08,2, 11.8,1,1, 13.940, 10548.547, 388.456, 52783.354 23/08/17,07:25:22,04,08,2, 11.8,1,1, 13.940, 10548.512, 388.425, 52783.357 23/08/17,07:25:22,05,08,2, 11.8,1,1, 13.940, 10548.502, 388.452, 52783.344 23/08/17,07:25:22,06,08,2, 11.8,1,1, 13.940, 10548.527, 388.453, 52783.322 23/08/17,07:25:22,07,08,2, 11.8,1,1, 13.940, 10548.514, 388.433, 52783.343 23/08/17,07:25:22,08,08,2, 11.8,1,1, 13.940, 10548.500, 388.451, 52783.334 23/08/17,07:25:22,09,08,2, 11.8,1,1, 13.940, 10548.516, 388.462, 52783.347 23/08/17,07:25:22,10,08,2, 11.8,1,1, 13.940, 10548.503, 388.475, 52783.353 23/08/17,07:25:22,11,08,2, 11.8,1,1, 13.940, 10548.522, 388.490, 52783.361 23/08/17,07:25:22,12,08,2, 11.8,1,1, 13.940, 10548.511, 388.489, 52783.345 23/08/17,07:25:22,13,08,2, 11.8,1,1, 13.940, 10548.529, 388.498, 52783.358 23/08/17,07:25:22,14,08,2, 11.8,1,1, 13.940, 10548.526, 388.495, 52783.354 23/08/17,07:25:22,15,08,2, 11.8,1,1, 13.940, 10548.513, 388.498, 52783.334 23/08/17,07:25:22,16,08,2, 11.8,1,1, 13.940, 10548.541, 388.504, 52783.355 23/08/17,07:25:22,17,08,2, 11.8,1,1, 13.940, 10548.519, 388.514, 52783.380 23/08/17,07:25:22,18,08,2, 11.8,1,1, 13.940, 10548.518, 388.530, 52783.390 23/08/17,07:25:22,19,08,2, 11.8,1,1, 13.940, 10548.504, 388.518, 52783.372 23/08/17,07:25:23,00,08,2, 11.9,1,1, 13.940, 10548.497, 388.518, 52783.372 23/08/17,07:25:23,01,08,2, 11.9,1,1, 13.940, 10548.509, 388.526, 52783.375 23/08/17,07:25:23,02,08,2, 11.9,1,1, 13.940, 10548.504, 388.551, 52783.354 23/08/17,07:25:23,03,08,2, 11.9,1,1, 13.940, 10548.492, 388.527, 52783.345 23/08/17,07:25:23,04,08,2, 11.9,1,1, 13.940, 10548.501, 388.533, 52783.354 23/08/17,07:25:23,05,08,2, 11.9,1,1, 13.940, 10548.491, 388.546, 52783.388 23/08/17,07:25:23,06,08,2, 11.9,1,1, 13.940, 10548.470, 388.543, 52783.381 23/08/17,07:25:23,07,08,2, 11.9,1,1, 13.940, 10548.490, 388.555, 52783.370 23/08/17,07:25:23,08,08,2, 11.9,1,1, 13.940, 10548.495, 388.562, 52783.338 23/08/17,07:25:23,09,08,2, 11.9,1,1, 13.940, 10548.501, 388.574, 52783.358 23/08/17,07:25:23,10,08,2, 11.9,1,1, 13.940, 10548.524, 388.588, 52783.361 23/08/17,07:25:23,11,08,2, 11.9,1,1, 13.940, 10548.510, 388.585, 52783.398 23/08/17,07:25:23,12,08,2, 11.9,1,1, 13.940, 10548.487, 388.602, 52783.380 23/08/17,07:25:23,13,08,2, 11.9,1,1, 13.940, 10548.475, 388.596, 52783.371 23/08/17,07:25:23,14,08,2, 11.9,1,1, 13.940, 10548.483, 388.586, 52783.372 23/08/17,07:25:23,15,08,2, 11.9,1,1, 13.940, 10548.483, 388.611, 52783.367 23/08/17,07:25:23,16,08,2, 11.9,1,1, 13.940, 10548.482, 388.605, 52783.353 23/08/17,07:25:23,17,08,2, 11.9,1,1, 13.940, 10548.478, 388.635, 52783.377 23/08/17,07:25:23,18,08,2, 11.9,1,1, 13.940, 10548.454, 388.608, 52783.376 23/08/17,07:25:23,19,08,2, 11.9,1,1, 13.940, 10548.471, 388.617, 52783.369 23/08/17,07:25:24,00,10,2, 11.8,1,1, 13.943, 10548.464, 388.617, 52783.369 23/08/17,07:25:24,01,10,2, 11.8,1,1, 13.943, 10548.465, 388.624, 52783.351 23/08/17,07:25:24,02,10,2, 11.8,1,1, 13.943, 10548.456, 388.635, 52783.320 23/08/17,07:25:24,03,10,2, 11.8,1,1, 13.943, 10548.450, 388.638, 52783.331 23/08/17,07:25:24,04,10,2, 11.8,1,1, 13.943, 10548.473, 388.628, 52783.357 23/08/17,07:25:24,05,10,2, 11.8,1,1, 13.943, 10548.472, 388.636, 52783.361 23/08/17,07:25:24,06,10,2, 11.8,1,1, 13.943, 10548.475, 388.652, 52783.334 23/08/17,07:25:24,07,10,2, 11.8,1,1, 13.943, 10548.464, 388.654, 52783.208 23/08/17,07:25:24,08,10,2, 11.8,1,1, 13.943, 10548.451, 388.661, 52783.400 23/08/17,07:25:24,09,10,2, 11.8,1,1, 13.943, 10548.459, 388.677, 52783.383 23/08/17,07:25:24,10,10,2, 11.8,1,1, 13.943, 10548.427, 388.656, 52783.413 23/08/17,07:25:24,11,10,2, 11.8,1,1, 13.943, 10548.433, 388.673, 52783.359 23/08/17,07:25:24,12,10,2, 11.8,1,1, 13.943, 10548.456, 388.681, 52783.353 23/08/17,07:25:24,13,10,2, 11.8,1,1, 13.943, 10548.472, 388.665, 52783.372 23/08/17,07:25:24,14,10,2, 11.8,1,1, 13.943, 10548.444, 388.679, 52783.404 23/08/17,07:25:24,15,10,2, 11.8,1,1, 13.943, 10548.440, 388.696, 52783.375 23/08/17,07:25:24,16,10,2, 11.8,1,1, 13.943, 10548.450, 388.707, 52783.370 23/08/17,07:25:24,17,10,2, 11.8,1,1, 13.943, 10548.424, 388.726, 52783.382 23/08/17,07:25:24,18,10,2, 11.8,1,1, 13.943, 10548.421, 388.717, 52783.393 23/08/17,07:25:24,19,10,2, 11.8,1,1, 13.943, 10548.448, 388.698, 52783.388 23/08/17,07:25:25,00,09,2, 11.9,1,1, 13.938, 10548.447, 388.698, 52783.388 23/08/17,07:25:25,01,09,2, 11.9,1,1, 13.938, 10548.434, 388.723, 52783.375 23/08/17,07:25:25,02,09,2, 11.9,1,1, 13.938, 10548.443, 388.722, 52783.375 23/08/17,07:25:25,03,09,2, 11.9,1,1, 13.938, 10548.413, 388.737, 52783.401 23/08/17,07:25:25,04,09,2, 11.9,1,1, 13.938, 10548.422, 388.756, 52783.374 23/08/17,07:25:25,05,09,2, 11.9,1,1, 13.938, 10548.435, 388.741, 52783.392 23/08/17,07:25:25,06,09,2, 11.9,1,1, 13.938, 10548.427, 388.762, 52783.379 23/08/17,07:25:25,07,09,2, 11.9,1,1, 13.938, 10548.425, 388.777, 52783.377 23/08/17,07:25:25,08,09,2, 11.9,1,1, 13.938, 10548.435, 388.757, 52783.359 23/08/17,07:25:25,09,09,2, 11.9,1,1, 13.938, 10548.415, 388.746, 52783.374 23/08/17,07:25:25,10,09,2, 11.9,1,1, 13.938, 10548.405, 388.786, 52783.366 23/08/17,07:25:25,11,09,2, 11.9,1,1, 13.938, 10548.427, 388.778, 52783.351 23/08/17,07:25:25,12,09,2, 11.9,1,1, 13.938, 10548.395, 388.783, 52783.355 23/08/17,07:25:25,13,09,2, 11.9,1,1, 13.938, 10548.413, 388.777, 52783.372 23/08/17,07:25:25,14,09,2, 11.9,1,1, 13.938, 10548.381, 388.783, 52783.361 23/08/17,07:25:25,15,09,2, 11.9,1,1, 13.938, 10548.404, 388.806, 52783.402 23/08/17,07:25:25,16,09,2, 11.9,1,1, 13.938, 10548.399, 388.805, 52783.347 23/08/17,07:25:25,17,09,2, 11.9,1,1, 13.938, 10548.395, 388.814, 52783.344 23/08/17,07:25:25,18,09,2, 11.9,1,1, 13.938, 10548.409, 388.808, 52783.348 23/08/17,07:25:25,19,09,2, 11.9,1,1, 13.938, 10548.400, 388.801, 52783.374 23/08/17,07:25:26,00,08,2, 11.9,1,1, 13.941, 10548.397, 388.801, 52783.374 23/08/17,07:25:26,01,08,2, 11.9,1,1, 13.941, 10548.383, 388.828, 52783.354 23/08/17,07:25:26,02,08,2, 11.9,1,1, 13.941, 10548.356, 388.802, 52783.368 23/08/17,07:25:26,03,08,2, 11.9,1,1, 13.941, 10548.390, 388.814, 52783.353 23/08/17,07:25:26,04,08,2, 11.9,1,1, 13.941, 10548.393, 388.838, 52783.367 23/08/17,07:25:26,05,08,2, 11.9,1,1, 13.941, 10548.390, 388.818, 52783.371 23/08/17,07:25:26,06,08,2, 11.9,1,1, 13.941, 10548.388, 388.838, 52783.351 23/08/17,07:25:26,07,08,2, 11.9,1,1, 13.941, 10548.367, 388.827, 52783.345 23/08/17,07:25:26,08,08,2, 11.9,1,1, 13.941, 10548.392, 388.839, 52783.366 23/08/17,07:25:26,09,08,2, 11.9,1,1, 13.941, 10548.368, 388.835, 52783.346 23/08/17,07:25:26,10,08,2, 11.9,1,1, 13.941, 10548.381, 388.848, 52783.384 23/08/17,07:25:26,11,08,2, 11.9,1,1, 13.941, 10548.361, 388.861, 52783.359 23/08/17,07:25:26,12,08,2, 11.9,1,1, 13.941, 10548.369, 388.864, 52783.346 23/08/17,07:25:26,13,08,2, 11.9,1,1, 13.941, 10548.371, 388.865, 52783.352 23/08/17,07:25:26,14,08,2, 11.9,1,1, 13.941, 10548.354, 388.864, 52783.358 23/08/17,07:25:26,15,08,2, 11.9,1,1, 13.941, 10548.374, 388.875, 52783.346 23/08/17,07:25:26,16,08,2, 11.9,1,1, 13.941, 10548.362, 388.877, 52783.361 23/08/17,07:25:26,17,08,2, 11.9,1,1, 13.941, 10548.346, 388.896, 52783.358 23/08/17,07:25:26,18,08,2, 11.9,1,1, 13.941, 10548.370, 388.901, 52783.358 23/08/17,07:25:26,19,08,2, 11.9,1,1, 13.941, 10548.351, 388.903, 52783.369 23/08/17,07:25:27,00,09,2, 11.8,1,1, 13.940, 10548.347, 388.903, 52783.369 23/08/17,07:25:27,01,09,2, 11.8,1,1, 13.940, 10548.344, 388.914, 52783.365 23/08/17,07:25:27,02,09,2, 11.8,1,1, 13.940, 10548.315, 388.914, 52783.341 23/08/17,07:25:27,03,09,2, 11.8,1,1, 13.940, 10548.315, 388.928, 52783.348 23/08/17,07:25:27,04,09,2, 11.8,1,1, 13.940, 10548.364, 388.905, 52783.399 23/08/17,07:25:27,05,09,2, 11.8,1,1, 13.940, 10548.352, 388.938, 52783.360 23/08/17,07:25:27,06,09,2, 11.8,1,1, 13.940, 10548.328, 388.931, 52783.346 23/08/17,07:25:27,07,09,2, 11.8,1,1, 13.940, 10548.320, 388.936, 52783.382 23/08/17,07:25:27,08,09,2, 11.8,1,1, 13.940, 10548.316, 388.947, 52783.338 23/08/17,07:25:27,09,09,2, 11.8,1,1, 13.940, 10548.312, 388.927, 52783.358 23/08/17,07:25:27,10,09,2, 11.8,1,1, 13.940, 10548.319, 388.949, 52783.392 23/08/17,07:25:27,11,09,2, 11.8,1,1, 13.940, 10548.296, 388.961, 52783.391 23/08/17,07:25:27,12,09,2, 11.8,1,1, 13.940, 10548.308, 388.944, 52783.375 23/08/17,07:25:27,13,09,2, 11.8,1,1, 13.940, 10548.325, 388.968, 52783.373 23/08/17,07:25:27,14,09,2, 11.8,1,1, 13.940, 10548.307, 388.951, 52783.413 23/08/17,07:25:27,15,09,2, 11.8,1,1, 13.940, 10548.295, 388.958, 52783.400 23/08/17,07:25:27,16,09,2, 11.8,1,1, 13.940, 10548.309, 388.976, 52783.510 23/08/17,07:25:27,17,09,2, 11.8,1,1, 13.940, 10548.288, 388.956, 52783.422 23/08/17,07:25:27,18,09,2, 11.8,1,1, 13.940, 10548.285, 389.005, 52783.367 23/08/17,07:25:27,19,09,2, 11.8,1,1, 13.940, 10548.306, 388.993, 52783.372 23/08/17,07:25:28,00,10,2, 11.9,1,1, 13.937, 10548.306, 388.993, 52783.372 23/08/17,07:25:28,01,10,2, 11.9,1,1, 13.937, 10548.304, 388.993, 52783.374 23/08/17,07:25:28,02,10,2, 11.9,1,1, 13.937, 10548.293, 389.002, 52783.360 23/08/17,07:25:28,03,10,2, 11.9,1,1, 13.937, 10548.284, 389.021, 52783.371 23/08/17,07:25:28,04,10,2, 11.9,1,1, 13.937, 10548.286, 389.028, 52783.381 23/08/17,07:25:28,05,10,2, 11.9,1,1, 13.937, 10548.283, 389.027, 52783.384 23/08/17,07:25:28,06,10,2, 11.9,1,1, 13.937, 10548.269, 389.032, 52783.396 23/08/17,07:25:28,07,10,2, 11.9,1,1, 13.937, 10548.240, 389.044, 52783.388 23/08/17,07:25:28,08,10,2, 11.9,1,1, 13.937, 10548.272, 389.038, 52783.410 23/08/17,07:25:28,09,10,2, 11.9,1,1, 13.937, 10548.250, 389.043, 52783.386 23/08/17,07:25:28,10,10,2, 11.9,1,1, 13.937, 10548.288, 389.051, 52783.405 23/08/17,07:25:28,11,10,2, 11.9,1,1, 13.937, 10548.246, 389.072, 52783.398 23/08/17,07:25:28,12,10,2, 11.9,1,1, 13.937, 10548.256, 389.075, 52783.379 23/08/17,07:25:28,13,10,2, 11.9,1,1, 13.937, 10548.232, 389.080, 52783.389 23/08/17,07:25:28,14,10,2, 11.9,1,1, 13.937, 10548.213, 389.071, 52783.368 23/08/17,07:25:28,15,10,2, 11.9,1,1, 13.937, 10548.271, 389.091, 52783.444 23/08/17,07:25:28,16,10,2, 11.9,1,1, 13.937, 10548.230, 389.109, 52783.395 23/08/17,07:25:28,17,10,2, 11.9,1,1, 13.937, 10548.231, 389.121, 52783.433 23/08/17,07:25:28,18,10,2, 11.9,1,1, 13.937, 10548.209, 389.108, 52783.425 23/08/17,07:25:28,19,10,2, 11.9,1,1, 13.937, 10548.229, 389.093, 52783.410 23/08/17,07:25:29,00,08,2, 11.9,1,1, 13.939, 10548.222, 389.093, 52783.410 23/08/17,07:25:29,01,08,2, 11.9,1,1, 13.939, 10548.221, 389.107, 52783.380 23/08/17,07:25:29,02,08,2, 11.9,1,1, 13.939, 10548.217, 389.124, 52783.421 23/08/17,07:25:29,03,08,2, 11.9,1,1, 13.939, 10548.223, 389.120, 52783.451 23/08/17,07:25:29,04,08,2, 11.9,1,1, 13.939, 10548.219, 389.115, 52783.420 23/08/17,07:25:29,05,08,2, 11.9,1,1, 13.939, 10548.223, 389.137, 52783.399 23/08/17,07:25:29,06,08,2, 11.9,1,1, 13.939, 10548.207, 389.136, 52783.436 23/08/17,07:25:29,07,08,2, 11.9,1,1, 13.939, 10548.222, 389.149, 52783.451 23/08/17,07:25:29,08,08,2, 11.9,1,1, 13.939, 10548.186, 389.155, 52783.394 23/08/17,07:25:29,09,08,2, 11.9,1,1, 13.939, 10548.216, 389.134, 52783.472 23/08/17,07:25:29,10,08,2, 11.9,1,1, 13.939, 10548.209, 389.152, 52783.416 23/08/17,07:25:29,11,08,2, 11.9,1,1, 13.939, 10548.218, 389.162, 52783.396 23/08/17,07:25:29,12,08,2, 11.9,1,1, 13.939, 10548.215, 389.180, 52783.438 23/08/17,07:25:29,13,08,2, 11.9,1,1, 13.939, 10548.188, 389.166, 52783.398 23/08/17,07:25:29,14,08,2, 11.9,1,1, 13.939, 10548.189, 389.192, 52783.427 23/08/17,07:25:29,15,08,2, 11.9,1,1, 13.939, 10548.209, 389.175, 52783.424 23/08/17,07:25:29,16,08,2, 11.9,1,1, 13.939, 10548.209, 389.176, 52783.426 23/08/17,07:25:29,17,08,2, 11.9,1,1, 13.939, 10548.201, 389.190, 52783.413 23/08/17,07:25:29,18,08,2, 11.9,1,1, 13.939, 10548.208, 389.190, 52783.413 23/08/17,07:25:29,19,08,2, 11.9,1,1, 13.939, 10548.193, 389.219, 52783.416 23/08/17,07:25:30,00,08,2, 11.9,1,1, 13.941, 10548.189, 389.219, 52783.416 23/08/17,07:25:30,01,08,2, 11.9,1,1, 13.941, 10548.181, 389.224, 52783.416 23/08/17,07:25:30,02,08,2, 11.9,1,1, 13.941, 10548.174, 389.225, 52783.416 23/08/17,07:25:30,03,08,2, 11.9,1,1, 13.941, 10548.180, 389.239, 52783.401 23/08/17,07:25:30,04,08,2, 11.9,1,1, 13.941, 10548.158, 389.230, 52783.395 23/08/17,07:25:30,05,08,2, 11.9,1,1, 13.941, 10548.149, 389.253, 52783.393 23/08/17,07:25:30,06,08,2, 11.9,1,1, 13.941, 10548.168, 389.262, 52783.427 23/08/17,07:25:30,07,08,2, 11.9,1,1, 13.941, 10548.148, 389.259, 52783.404 23/08/17,07:25:30,08,08,2, 11.9,1,1, 13.941, 10548.158, 389.257, 52783.417 23/08/17,07:25:30,09,08,2, 11.9,1,1, 13.941, 10548.149, 389.260, 52783.453 23/08/17,07:25:30,10,08,2, 11.9,1,1, 13.941, 10548.163, 389.283, 52783.435 23/08/17,07:25:30,11,08,2, 11.9,1,1, 13.941, 10548.144, 389.285, 52783.410 23/08/17,07:25:30,12,08,2, 11.9,1,1, 13.941, 10548.160, 389.305, 52783.419 23/08/17,07:25:30,13,08,2, 11.9,1,1, 13.941, 10548.143, 389.281, 52783.428 23/08/17,07:25:30,14,08,2, 11.9,1,1, 13.941, 10548.151, 389.300, 52783.421 23/08/17,07:25:30,15,08,2, 11.9,1,1, 13.941, 10548.139, 389.309, 52783.442 23/08/17,07:25:30,16,08,2, 11.9,1,1, 13.941, 10548.142, 389.296, 52783.431 23/08/17,07:25:30,17,08,2, 11.9,1,1, 13.941, 10548.131, 389.293, 52783.426 23/08/17,07:25:30,18,08,2, 11.9,1,1, 13.941, 10548.119, 389.296, 52783.432 23/08/17,07:25:30,19,08,2, 11.9,1,1, 13.941, 10548.125, 389.305, 52783.409 23/08/17,07:25:31,00,09,2, 11.9,1,1, 13.943, 10548.122, 389.305, 52783.409 23/08/17,07:25:31,01,09,2, 11.9,1,1, 13.943, 10548.115, 389.328, 52783.455 23/08/17,07:25:31,02,09,2, 11.9,1,1, 13.943, 10548.122, 389.342, 52783.411 23/08/17,07:25:31,03,09,2, 11.9,1,1, 13.943, 10548.115, 389.333, 52783.411 23/08/17,07:25:31,04,09,2, 11.9,1,1, 13.943, 10548.108, 389.331, 52783.429 23/08/17,07:25:31,05,09,2, 11.9,1,1, 13.943, 10548.115, 389.330, 52783.396 23/08/17,07:25:31,06,09,2, 11.9,1,1, 13.943, 10548.121, 389.330, 52783.432 23/08/17,07:25:31,07,09,2, 11.9,1,1, 13.943, 10548.117, 389.356, 52783.411 23/08/17,07:25:31,08,09,2, 11.9,1,1, 13.943, 10548.103, 389.346, 52783.407 23/08/17,07:25:31,09,09,2, 11.9,1,1, 13.943, 10548.122, 389.341, 52783.398 23/08/17,07:25:31,10,09,2, 11.9,1,1, 13.943, 10548.113, 389.365, 52783.395 23/08/17,07:25:31,11,09,2, 11.9,1,1, 13.943, 10548.093, 389.360, 52783.388 23/08/17,07:25:31,12,09,2, 11.9,1,1, 13.943, 10548.101, 389.362, 52783.426 23/08/17,07:25:31,13,09,2, 11.9,1,1, 13.943, 10548.093, 389.351, 52783.439 23/08/17,07:25:31,14,09,2, 11.9,1,1, 13.943, 10548.095, 389.369, 52783.399 23/08/17,07:25:31,15,09,2, 11.9,1,1, 13.943, 10548.096, 389.375, 52783.421 23/08/17,07:25:31,16,09,2, 11.9,1,1, 13.943, 10548.106, 389.389, 52783.419 23/08/17,07:25:31,17,09,2, 11.9,1,1, 13.943, 10548.095, 389.402, 52783.432 23/08/17,07:25:31,18,09,2, 11.9,1,1, 13.943, 10548.082, 389.394, 52783.407 23/08/17,07:25:31,19,09,2, 11.9,1,1, 13.943, 10548.078, 389.405, 52783.431 23/08/17,07:25:32,00,09,2, 11.9,1,1, 13.937, 10548.072, 389.405, 52783.431 23/08/17,07:25:32,01,09,2, 11.9,1,1, 13.937, 10548.072, 389.411, 52783.421 23/08/17,07:25:32,02,09,2, 11.9,1,1, 13.937, 10548.078, 389.397, 52783.416 23/08/17,07:25:32,03,09,2, 11.9,1,1, 13.937, 10548.074, 389.408, 52783.416 23/08/17,07:25:32,04,09,2, 11.9,1,1, 13.937, 10548.047, 389.395, 52783.403 23/08/17,07:25:32,05,09,2, 11.9,1,1, 13.937, 10548.077, 389.420, 52783.403 23/08/17,07:25:32,06,09,2, 11.9,1,1, 13.937, 10548.083, 389.434, 52783.400 23/08/17,07:25:32,07,09,2, 11.9,1,1, 13.937, 10548.060, 389.423, 52783.413 23/08/17,07:25:32,08,09,2, 11.9,1,1, 13.937, 10548.107, 389.395, 52783.426 23/08/17,07:25:32,09,09,2, 11.9,1,1, 13.937, 10548.071, 389.413, 52783.434 23/08/17,07:25:32,10,09,2, 11.9,1,1, 13.937, 10548.065, 389.422, 52783.430 23/08/17,07:25:32,11,09,2, 11.9,1,1, 13.937, 10548.066, 389.411, 52783.427 23/08/17,07:25:32,12,09,2, 11.9,1,1, 13.937, 10548.059, 389.435, 52783.392 23/08/17,07:25:32,13,09,2, 11.9,1,1, 13.937, 10548.074, 389.446, 52783.399 23/08/17,07:25:32,14,09,2, 11.9,1,1, 13.937, 10548.055, 389.437, 52783.396 23/08/17,07:25:32,15,09,2, 11.9,1,1, 13.937, 10548.047, 389.444, 52783.398 23/08/17,07:25:32,16,09,2, 11.9,1,1, 13.937, 10548.059, 389.444, 52783.415 23/08/17,07:25:32,17,09,2, 11.9,1,1, 13.937, 10548.046, 389.430, 52783.410 23/08/17,07:25:32,18,09,2, 11.9,1,1, 13.937, 10548.077, 389.443, 52783.405 23/08/17,07:25:32,19,09,2, 11.9,1,1, 13.937, 10548.050, 389.449, 52783.411 23/08/17,07:25:33,00,09,2, 11.9,1,1, 13.944, 10548.047, 389.449, 52783.411 23/08/17,07:25:33,01,09,2, 11.9,1,1, 13.944, 10548.037, 389.469, 52783.420 23/08/17,07:25:33,02,09,2, 11.9,1,1, 13.944, 10548.039, 389.448, 52783.415 23/08/17,07:25:33,03,09,2, 11.9,1,1, 13.944, 10548.037, 389.467, 52783.431 23/08/17,07:25:33,04,09,2, 11.9,1,1, 13.944, 10548.053, 389.465, 52783.435 23/08/17,07:25:33,05,09,2, 11.9,1,1, 13.944, 10548.049, 389.474, 52783.414 23/08/17,07:25:33,06,09,2, 11.9,1,1, 13.944, 10548.051, 389.452, 52783.411 23/08/17,07:25:33,07,09,2, 11.9,1,1, 13.944, 10548.064, 389.481, 52783.412 23/08/17,07:25:33,08,09,2, 11.9,1,1, 13.944, 10548.066, 389.459, 52783.391 23/08/17,07:25:33,09,09,2, 11.9,1,1, 13.944, 10548.028, 389.491, 52783.376 23/08/17,07:25:33,10,09,2, 11.9,1,1, 13.944, 10548.044, 389.494, 52783.370 23/08/17,07:25:33,11,09,2, 11.9,1,1, 13.944, 10548.051, 389.486, 52783.388 23/08/17,07:25:33,12,09,2, 11.9,1,1, 13.944, 10548.047, 389.489, 52783.371 23/08/17,07:25:33,13,09,2, 11.9,1,1, 13.944, 10548.039, 389.504, 52783.396 23/08/17,07:25:33,14,09,2, 11.9,1,1, 13.944, 10548.071, 389.505, 52783.378 23/08/17,07:25:33,15,09,2, 11.9,1,1, 13.944, 10548.037, 389.493, 52783.391 23/08/17,07:25:33,16,09,2, 11.9,1,1, 13.944, 10548.059, 389.495, 52783.366 23/08/17,07:25:33,17,09,2, 11.9,1,1, 13.944, 10548.072, 389.523, 52783.406 23/08/17,07:25:33,18,09,2, 11.9,1,1, 13.944, 10548.046, 389.513, 52783.398 23/08/17,07:25:33,19,09,2, 11.9,1,1, 13.944, 10548.061, 389.496, 52783.424 23/08/17,07:25:34,00,09,2, 11.9,1,1, 13.944, 10548.055, 389.496, 52783.424 23/08/17,07:25:34,01,09,2, 11.9,1,1, 13.944, 10548.062, 389.491, 52783.409 23/08/17,07:25:34,02,09,2, 11.9,1,1, 13.944, 10548.061, 389.497, 52783.421 23/08/17,07:25:34,03,09,2, 11.9,1,1, 13.944, 10548.083, 389.517, 52783.396 23/08/17,07:25:34,04,09,2, 11.9,1,1, 13.944, 10548.051, 389.521, 52783.395 23/08/17,07:25:34,05,09,2, 11.9,1,1, 13.944, 10548.062, 389.508, 52783.383 23/08/17,07:25:34,06,09,2, 11.9,1,1, 13.944, 10548.067, 389.527, 52783.373 23/08/17,07:25:34,07,09,2, 11.9,1,1, 13.944, 10548.067, 389.496, 52783.390 23/08/17,07:25:34,08,09,2, 11.9,1,1, 13.944, 10548.083, 389.542, 52783.383 23/08/17,07:25:34,09,09,2, 11.9,1,1, 13.944, 10548.061, 389.517, 52783.357 23/08/17,07:25:34,10,09,2, 11.9,1,1, 13.944, 10548.048, 389.541, 52783.380 23/08/17,07:25:34,11,09,2, 11.9,1,1, 13.944, 10548.073, 389.526, 52783.384 23/08/17,07:25:34,12,09,2, 11.9,1,1, 13.944, 10548.055, 389.506, 52783.390 23/08/17,07:25:34,13,09,2, 11.9,1,1, 13.944, 10548.070, 389.528, 52783.382 23/08/17,07:25:34,14,09,2, 11.9,1,1, 13.944, 10548.060, 389.553, 52783.407 23/08/17,07:25:34,15,09,2, 11.9,1,1, 13.944, 10548.080, 389.532, 52783.391 23/08/17,07:25:34,16,09,2, 11.9,1,1, 13.944, 10548.068, 389.541, 52783.387 23/08/17,07:25:34,17,09,2, 11.9,1,1, 13.944, 10548.069, 389.541, 52783.376 23/08/17,07:25:34,18,09,2, 11.9,1,1, 13.944, 10548.082, 389.564, 52783.340 23/08/17,07:25:34,19,09,2, 11.9,1,1, 13.944, 10548.068, 389.545, 52783.379 23/08/17,07:25:35,00,09,2, 11.9,1,1, 13.942, 10548.064, 389.545, 52783.379 23/08/17,07:25:35,01,09,2, 11.9,1,1, 13.942, 10548.076, 389.572, 52783.373 23/08/17,07:25:35,02,09,2, 11.9,1,1, 13.942, 10548.076, 389.563, 52783.355 23/08/17,07:25:35,03,09,2, 11.9,1,1, 13.942, 10548.071, 389.572, 52783.378 23/08/17,07:25:35,04,09,2, 11.9,1,1, 13.942, 10548.066, 389.557, 52783.357 23/08/17,07:25:35,05,09,2, 11.9,1,1, 13.942, 10548.069, 389.571, 52783.362 23/08/17,07:25:35,06,09,2, 11.9,1,1, 13.942, 10548.082, 389.583, 52783.382 23/08/17,07:25:35,07,09,2, 11.9,1,1, 13.942, 10548.061, 389.575, 52783.350 23/08/17,07:25:35,08,09,2, 11.9,1,1, 13.942, 10548.065, 389.574, 52783.379 23/08/17,07:25:35,09,09,2, 11.9,1,1, 13.942, 10548.073, 389.586, 52783.359 23/08/17,07:25:35,10,09,2, 11.9,1,1, 13.942, 10548.064, 389.595, 52783.400 23/08/17,07:25:35,11,09,2, 11.9,1,1, 13.942, 10548.062, 389.610, 52783.361 23/08/17,07:25:35,12,09,2, 11.9,1,1, 13.942, 10548.079, 389.602, 52783.370 23/08/17,07:25:35,13,09,2, 11.9,1,1, 13.942, 10548.058, 389.584, 52783.330 23/08/17,07:25:35,14,09,2, 11.9,1,1, 13.942, 10548.052, 389.610, 52783.332 23/08/17,07:25:35,15,09,2, 11.9,1,1, 13.942, 10548.065, 389.600, 52783.434 23/08/17,07:25:35,16,09,2, 11.9,1,1, 13.942, 10548.050, 389.605, 52783.362 23/08/17,07:25:35,17,09,2, 11.9,1,1, 13.942, 10548.094, 389.620, 52783.369 23/08/17,07:25:35,18,09,2, 11.9,1,1, 13.942, 10548.069, 389.598, 52783.417 23/08/17,07:25:35,19,09,2, 11.9,1,1, 13.942, 10548.079, 389.615, 52783.374 23/08/17,07:25:36,00,09,2, 11.9,1,1, 13.943, 10548.072, 389.615, 52783.374 23/08/17,07:25:36,01,09,2, 11.9,1,1, 13.943, 10548.068, 389.618, 52783.363 23/08/17,07:25:36,02,09,2, 11.9,1,1, 13.943, 10548.104, 389.629, 52783.365 23/08/17,07:25:36,03,09,2, 11.9,1,1, 13.943, 10548.054, 389.617, 52783.369 23/08/17,07:25:36,04,09,2, 11.9,1,1, 13.943, 10548.036, 389.626, 52783.349 23/08/17,07:25:36,05,09,2, 11.9,1,1, 13.943, 10548.105, 389.617, 52783.357 23/08/17,07:25:36,06,09,2, 11.9,1,1, 13.943, 10548.095, 389.635, 52783.365 23/08/17,07:25:36,07,09,2, 11.9,1,1, 13.943, 10548.060, 389.645, 52783.360 23/08/17,07:25:36,08,09,2, 11.9,1,1, 13.943, 10548.097, 389.643, 52783.354 23/08/17,07:25:36,09,09,2, 11.9,1,1, 13.943, 10548.075, 389.621, 52783.377 23/08/17,07:25:36,10,09,2, 11.9,1,1, 13.943, 10548.066, 389.612, 52783.363 23/08/17,07:25:36,11,09,2, 11.9,1,1, 13.943, 10548.102, 389.630, 52783.351 23/08/17,07:25:36,12,09,2, 11.9,1,1, 13.943, 10548.065, 389.633, 52783.349 23/08/17,07:25:36,13,09,2, 11.9,1,1, 13.943, 10548.085, 389.628, 52783.340 23/08/17,07:25:36,14,09,2, 11.9,1,1, 13.943, 10548.070, 389.629, 52783.375 23/08/17,07:25:36,15,09,2, 11.9,1,1, 13.943, 10548.074, 389.641, 52783.383 23/08/17,07:25:36,16,09,2, 11.9,1,1, 13.943, 10548.070, 389.658, 52783.379 23/08/17,07:25:36,17,09,2, 11.9,1,1, 13.943, 10548.085, 389.637, 52783.327 23/08/17,07:25:36,18,09,2, 11.9,1,1, 13.943, 10548.085, 389.648, 52783.373 23/08/17,07:25:36,19,09,2, 11.9,1,1, 13.943, 10548.077, 389.644, 52783.378 23/08/17,07:25:37,00,09,2, 11.9,1,1, 13.938, 10548.072, 389.644, 52783.378 23/08/17,07:25:37,01,09,2, 11.9,1,1, 13.938, 10548.085, 389.644, 52783.336 23/08/17,07:25:37,02,09,2, 11.9,1,1, 13.938, 10548.074, 389.652, 52783.338 23/08/17,07:25:37,03,09,2, 11.9,1,1, 13.938, 10548.065, 389.650, 52783.342 23/08/17,07:25:37,04,09,2, 11.9,1,1, 13.938, 10548.069, 389.655, 52783.355 23/08/17,07:25:37,05,09,2, 11.9,1,1, 13.938, 10548.108, 389.655, 52783.338 23/08/17,07:25:37,06,09,2, 11.9,1,1, 13.938, 10548.074, 389.662, 52783.345 23/08/17,07:25:37,07,09,2, 11.9,1,1, 13.938, 10548.082, 389.665, 52783.322 23/08/17,07:25:37,08,09,2, 11.9,1,1, 13.938, 10548.104, 389.669, 52783.343 23/08/17,07:25:37,09,09,2, 11.9,1,1, 13.938, 10548.072, 389.677, 52783.341 23/08/17,07:25:37,10,09,2, 11.9,1,1, 13.938, 10548.094, 389.676, 52783.365 23/08/17,07:25:37,11,09,2, 11.9,1,1, 13.938, 10548.087, 389.673, 52783.342 23/08/17,07:25:37,12,09,2, 11.9,1,1, 13.938, 10548.055, 389.662, 52783.320 23/08/17,07:25:37,13,09,2, 11.9,1,1, 13.938, 10548.080, 389.695, 52783.348 23/08/17,07:25:37,14,09,2, 11.9,1,1, 13.938, 10548.101, 389.700, 52783.344 23/08/17,07:25:37,15,09,2, 11.9,1,1, 13.938, 10548.068, 389.679, 52783.325 23/08/17,07:25:37,16,09,2, 11.9,1,1, 13.938, 10548.074, 389.698, 52783.361 23/08/17,07:25:37,17,09,2, 11.9,1,1, 13.938, 10548.112, 389.679, 52783.372 23/08/17,07:25:37,18,09,2, 11.9,1,1, 13.938, 10548.087, 389.694, 52783.381 23/08/17,07:25:37,19,09,2, 11.9,1,1, 13.938, 10548.081, 389.691, 52783.344 23/08/17,07:25:38,00,10,2, 11.9,1,1, 13.941, 10548.080, 389.691, 52783.344 23/08/17,07:25:38,01,10,2, 11.9,1,1, 13.941, 10548.097, 389.694, 52783.357 23/08/17,07:25:38,02,10,2, 11.9,1,1, 13.941, 10548.097, 389.682, 52783.365 23/08/17,07:25:38,03,10,2, 11.9,1,1, 13.941, 10548.079, 389.690, 52783.359 23/08/17,07:25:38,04,10,2, 11.9,1,1, 13.941, 10548.066, 389.711, 52783.354 23/08/17,07:25:38,05,10,2, 11.9,1,1, 13.941, 10548.079, 389.702, 52783.365 23/08/17,07:25:38,06,10,2, 11.9,1,1, 13.941, 10548.085, 389.706, 52783.370 23/08/17,07:25:38,07,10,2, 11.9,1,1, 13.941, 10548.087, 389.712, 52783.350 23/08/17,07:25:38,08,10,2, 11.9,1,1, 13.941, 10548.066, 389.732, 52783.318 23/08/17,07:25:38,09,10,2, 11.9,1,1, 13.941, 10548.068, 389.719, 52783.338 23/08/17,07:25:38,10,10,2, 11.9,1,1, 13.941, 10548.080, 389.713, 52783.339 23/08/17,07:25:38,11,10,2, 11.9,1,1, 13.941, 10548.070, 389.730, 52783.342 23/08/17,07:25:38,12,10,2, 11.9,1,1, 13.941, 10548.064, 389.693, 52783.347 23/08/17,07:25:38,13,10,2, 11.9,1,1, 13.941, 10548.057, 389.696, 52783.350 23/08/17,07:25:38,14,10,2, 11.9,1,1, 13.941, 10548.067, 389.730, 52783.355 23/08/17,07:25:38,15,10,2, 11.9,1,1, 13.941, 10548.080, 389.729, 52783.353 23/08/17,07:25:38,16,10,2, 11.9,1,1, 13.941, 10548.074, 389.716, 52783.347 23/08/17,07:25:38,17,10,2, 11.9,1,1, 13.941, 10548.056, 389.726, 52783.352 23/08/17,07:25:38,18,10,2, 11.9,1,1, 13.941, 10548.058, 389.728, 52783.328 23/08/17,07:25:38,19,10,2, 11.9,1,1, 13.941, 10548.047, 389.733, 52783.324 23/08/17,07:25:39,00,09,2, 12.0,1,1, 13.941, 10548.038, 389.733, 52783.324 23/08/17,07:25:39,01,09,2, 12.0,1,1, 13.941, 10548.063, 389.734, 52783.342 23/08/17,07:25:39,02,09,2, 12.0,1,1, 13.941, 10548.059, 389.727, 52783.381 23/08/17,07:25:39,03,09,2, 12.0,1,1, 13.941, 10548.059, 389.735, 52783.351 23/08/17,07:25:39,04,09,2, 12.0,1,1, 13.941, 10548.067, 389.733, 52783.369 23/08/17,07:25:39,05,09,2, 12.0,1,1, 13.941, 10548.062, 389.744, 52783.334 23/08/17,07:25:39,06,09,2, 12.0,1,1, 13.941, 10548.056, 389.734, 52783.350 23/08/17,07:25:39,07,09,2, 12.0,1,1, 13.941, 10548.063, 389.743, 52783.371 23/08/17,07:25:39,08,09,2, 12.0,1,1, 13.941, 10548.051, 389.752, 52783.312 23/08/17,07:25:39,09,09,2, 12.0,1,1, 13.941, 10548.043, 389.759, 52783.331 23/08/17,07:25:39,10,09,2, 12.0,1,1, 13.941, 10548.077, 389.761, 52783.360 23/08/17,07:25:39,11,09,2, 12.0,1,1, 13.941, 10548.051, 389.765, 52783.363 23/08/17,07:25:39,12,09,2, 12.0,1,1, 13.941, 10548.053, 389.767, 52783.337 23/08/17,07:25:39,13,09,2, 12.0,1,1, 13.941, 10548.050, 389.755, 52783.318 23/08/17,07:25:39,14,09,2, 12.0,1,1, 13.941, 10548.053, 389.758, 52783.316 23/08/17,07:25:39,15,09,2, 12.0,1,1, 13.941, 10548.065, 389.782, 52783.335 23/08/17,07:25:39,16,09,2, 12.0,1,1, 13.941, 10548.058, 389.768, 52783.356 23/08/17,07:25:39,17,09,2, 12.0,1,1, 13.941, 10548.044, 389.783, 52783.314 23/08/17,07:25:39,18,09,2, 12.0,1,1, 13.941, 10548.049, 389.781, 52783.326 23/08/17,07:25:39,19,09,2, 12.0,1,1, 13.941, 10548.059, 389.788, 52783.339 23/08/17,07:25:40,00,10,2, 11.9,1,1, 13.938, 10548.055, 389.788, 52783.339 23/08/17,07:25:40,01,10,2, 11.9,1,1, 13.938, 10548.054, 389.800, 52783.359 23/08/17,07:25:40,02,10,2, 11.9,1,1, 13.938, 10548.052, 389.768, 52783.379 23/08/17,07:25:40,03,10,2, 11.9,1,1, 13.938, 10548.059, 389.793, 52783.359 23/08/17,07:25:40,04,10,2, 11.9,1,1, 13.938, 10548.055, 389.786, 52783.334 23/08/17,07:25:40,05,10,2, 11.9,1,1, 13.938, 10548.041, 389.806, 52783.346 23/08/17,07:25:40,06,10,2, 11.9,1,1, 13.938, 10548.045, 389.826, 52783.377 23/08/17,07:25:40,07,10,2, 11.9,1,1, 13.938, 10548.032, 389.818, 52783.347 23/08/17,07:25:40,08,10,2, 11.9,1,1, 13.938, 10548.021, 389.807, 52783.349 23/08/17,07:25:40,09,10,2, 11.9,1,1, 13.938, 10548.041, 389.828, 52783.305 23/08/17,07:25:40,10,10,2, 11.9,1,1, 13.938, 10548.031, 389.811, 52783.310 23/08/17,07:25:40,11,10,2, 11.9,1,1, 13.938, 10548.035, 389.814, 52783.323 23/08/17,07:25:40,12,10,2, 11.9,1,1, 13.938, 10548.051, 389.799, 52783.340 23/08/17,07:25:40,13,10,2, 11.9,1,1, 13.938, 10548.034, 389.825, 52783.331 23/08/17,07:25:40,14,10,2, 11.9,1,1, 13.938, 10548.030, 389.826, 52783.328 23/08/17,07:25:40,15,10,2, 11.9,1,1, 13.938, 10548.055, 389.817, 52783.321 23/08/17,07:25:40,16,10,2, 11.9,1,1, 13.938, 10548.023, 389.804, 52783.317 23/08/17,07:25:40,17,10,2, 11.9,1,1, 13.938, 10548.035, 389.821, 52783.331 23/08/17,07:25:40,18,10,2, 11.9,1,1, 13.938, 10548.035, 389.809, 52783.323 23/08/17,07:25:40,19,10,2, 11.9,1,1, 13.938, 10548.034, 389.813, 52783.337 23/08/17,07:25:41,00,09,2, 11.9,1,1, 13.943, 10548.030, 389.813, 52783.337 23/08/17,07:25:41,01,09,2, 11.9,1,1, 13.943, 10548.047, 389.810, 52783.348 23/08/17,07:25:41,02,09,2, 11.9,1,1, 13.943, 10548.034, 389.841, 52783.344 23/08/17,07:25:41,03,09,2, 11.9,1,1, 13.943, 10548.039, 389.808, 52783.353 23/08/17,07:25:41,04,09,2, 11.9,1,1, 13.943, 10548.032, 389.820, 52783.332 23/08/17,07:25:41,05,09,2, 11.9,1,1, 13.943, 10548.050, 389.816, 52783.314 23/08/17,07:25:41,06,09,2, 11.9,1,1, 13.943, 10548.062, 389.814, 52783.324 23/08/17,07:25:41,07,09,2, 11.9,1,1, 13.943, 10548.043, 389.833, 52783.336 23/08/17,07:25:41,08,09,2, 11.9,1,1, 13.943, 10548.050, 389.844, 52783.361 23/08/17,07:25:41,09,09,2, 11.9,1,1, 13.943, 10548.045, 389.833, 52783.354 23/08/17,07:25:41,10,09,2, 11.9,1,1, 13.943, 10548.048, 389.841, 52783.328 23/08/17,07:25:41,11,09,2, 11.9,1,1, 13.943, 10548.042, 389.852, 52783.364 23/08/17,07:25:41,12,09,2, 11.9,1,1, 13.943, 10548.047, 389.812, 52783.350 23/08/17,07:25:41,13,09,2, 11.9,1,1, 13.943, 10548.059, 389.852, 52783.337 23/08/17,07:25:41,14,09,2, 11.9,1,1, 13.943, 10548.041, 389.846, 52783.352 23/08/17,07:25:41,15,09,2, 11.9,1,1, 13.943, 10548.059, 389.855, 52783.317 23/08/17,07:25:41,16,09,2, 11.9,1,1, 13.943, 10548.051, 389.849, 52783.363 23/08/17,07:25:41,17,09,2, 11.9,1,1, 13.943, 10548.038, 389.850, 52783.392 23/08/17,07:25:41,18,09,2, 11.9,1,1, 13.943, 10548.058, 389.850, 52783.374 23/08/17,07:25:41,19,09,2, 11.9,1,1, 13.943, 10548.057, 389.831, 52783.348 23/08/17,07:25:42,00,09,2, 11.9,1,1, 13.943, 10548.055, 389.831, 52783.348 23/08/17,07:25:42,01,09,2, 11.9,1,1, 13.943, 10548.051, 389.826, 52783.358 23/08/17,07:25:42,02,09,2, 11.9,1,1, 13.943, 10548.044, 389.835, 52783.377 23/08/17,07:25:42,03,09,2, 11.9,1,1, 13.943, 10548.079, 389.821, 52783.368 23/08/17,07:25:42,04,09,2, 11.9,1,1, 13.943, 10548.070, 389.831, 52783.344 23/08/17,07:25:42,05,09,2, 11.9,1,1, 13.943, 10548.063, 389.820, 52783.375 23/08/17,07:25:42,06,09,2, 11.9,1,1, 13.943, 10548.063, 389.835, 52783.347 23/08/17,07:25:42,07,09,2, 11.9,1,1, 13.943, 10548.050, 389.848, 52783.373 23/08/17,07:25:42,08,09,2, 11.9,1,1, 13.943, 10548.046, 389.854, 52783.346 23/08/17,07:25:42,09,09,2, 11.9,1,1, 13.943, 10548.069, 389.849, 52783.345 23/08/17,07:25:42,10,09,2, 11.9,1,1, 13.943, 10548.066, 389.829, 52783.352 23/08/17,07:25:42,11,09,2, 11.9,1,1, 13.943, 10548.073, 389.855, 52783.363 23/08/17,07:25:42,12,09,2, 11.9,1,1, 13.943, 10548.079, 389.867, 52783.380 23/08/17,07:25:42,13,09,2, 11.9,1,1, 13.943, 10548.064, 389.840, 52783.377 23/08/17,07:25:42,14,09,2, 11.9,1,1, 13.943, 10548.088, 389.863, 52783.390 23/08/17,07:25:42,15,09,2, 11.9,1,1, 13.943, 10548.066, 389.851, 52783.397 23/08/17,07:25:42,16,09,2, 11.9,1,1, 13.943, 10548.080, 389.862, 52783.362 23/08/17,07:25:42,17,09,2, 11.9,1,1, 13.943, 10548.074, 389.848, 52783.378 23/08/17,07:25:42,18,09,2, 11.9,1,1, 13.943, 10548.092, 389.860, 52783.320 23/08/17,07:25:42,19,09,2, 11.9,1,1, 13.943, 10548.095, 389.860, 52783.336 23/08/17,07:25:43,00,10,2, 11.9,1,1, 13.939, 10548.089, 389.860, 52783.336 23/08/17,07:25:43,01,10,2, 11.9,1,1, 13.939, 10548.101, 389.876, 52783.368 23/08/17,07:25:43,02,10,2, 11.9,1,1, 13.939, 10548.104, 389.866, 52783.363 23/08/17,07:25:43,03,10,2, 11.9,1,1, 13.939, 10548.104, 389.865, 52783.358 23/08/17,07:25:43,04,10,2, 11.9,1,1, 13.939, 10548.114, 389.864, 52783.354 23/08/17,07:25:43,05,10,2, 11.9,1,1, 13.939, 10548.105, 389.861, 52783.341 23/08/17,07:25:43,06,10,2, 11.9,1,1, 13.939, 10548.102, 389.846, 52783.333 23/08/17,07:25:43,07,10,2, 11.9,1,1, 13.939, 10548.118, 389.871, 52783.337 23/08/17,07:25:43,08,10,2, 11.9,1,1, 13.939, 10548.109, 389.882, 52783.338 23/08/17,07:25:43,09,10,2, 11.9,1,1, 13.939, 10548.136, 389.843, 52783.369 23/08/17,07:25:43,10,10,2, 11.9,1,1, 13.939, 10548.119, 389.893, 52783.439 23/08/17,07:25:43,11,10,2, 11.9,1,1, 13.939, 10548.110, 389.880, 52783.363 23/08/17,07:25:43,12,10,2, 11.9,1,1, 13.939, 10548.127, 389.886, 52783.330 23/08/17,07:25:43,13,10,2, 11.9,1,1, 13.939, 10548.128, 389.908, 52783.330 23/08/17,07:25:43,14,10,2, 11.9,1,1, 13.939, 10548.164, 389.890, 52783.345 23/08/17,07:25:43,15,10,2, 11.9,1,1, 13.939, 10548.121, 389.874, 52783.362 23/08/17,07:25:43,16,10,2, 11.9,1,1, 13.939, 10548.117, 389.891, 52783.353 23/08/17,07:25:43,17,10,2, 11.9,1,1, 13.939, 10548.125, 389.873, 52783.377 23/08/17,07:25:43,18,10,2, 11.9,1,1, 13.939, 10548.118, 389.891, 52783.352 23/08/17,07:25:43,19,10,2, 11.9,1,1, 13.939, 10548.127, 389.897, 52783.365 23/08/17,07:25:44,00,08,2, 11.9,1,1, 13.941, 10548.122, 389.897, 52783.365 23/08/17,07:25:44,01,08,2, 11.9,1,1, 13.941, 10548.127, 389.916, 52783.366 23/08/17,07:25:44,02,08,2, 11.9,1,1, 13.941, 10548.127, 389.906, 52783.378 23/08/17,07:25:44,03,08,2, 11.9,1,1, 13.941, 10548.153, 389.906, 52783.362 23/08/17,07:25:44,04,08,2, 11.9,1,1, 13.941, 10548.143, 389.900, 52783.320 23/08/17,07:25:44,05,08,2, 11.9,1,1, 13.941, 10548.143, 389.898, 52783.328 23/08/17,07:25:44,06,08,2, 11.9,1,1, 13.941, 10548.137, 389.916, 52783.326 23/08/17,07:25:44,07,08,2, 11.9,1,1, 13.941, 10548.140, 389.910, 52783.356 23/08/17,07:25:44,08,08,2, 11.9,1,1, 13.941, 10548.150, 389.879, 52783.307 23/08/17,07:25:44,09,08,2, 11.9,1,1, 13.941, 10548.141, 389.913, 52783.326 23/08/17,07:25:44,10,08,2, 11.9,1,1, 13.941, 10548.135, 389.897, 52783.340 23/08/17,07:25:44,11,08,2, 11.9,1,1, 13.941, 10548.133, 389.929, 52783.369 23/08/17,07:25:44,12,08,2, 11.9,1,1, 13.941, 10548.160, 389.926, 52783.343 23/08/17,07:25:44,13,08,2, 11.9,1,1, 13.941, 10548.152, 389.907, 52783.323 23/08/17,07:25:44,14,08,2, 11.9,1,1, 13.941, 10548.147, 389.907, 52783.341 23/08/17,07:25:44,15,08,2, 11.9,1,1, 13.941, 10548.185, 389.903, 52783.359 23/08/17,07:25:44,16,08,2, 11.9,1,1, 13.941, 10548.178, 389.906, 52783.361 23/08/17,07:25:44,17,08,2, 11.9,1,1, 13.941, 10548.180, 389.939, 52783.345 23/08/17,07:25:44,18,08,2, 11.9,1,1, 13.941, 10548.162, 389.913, 52783.347 23/08/17,07:25:44,19,08,2, 11.9,1,1, 13.941, 10548.201, 389.930, 52783.363 23/08/17,07:25:45,00,08,2, 11.9,1,1, 13.944, 10548.197, 389.930, 52783.363 23/08/17,07:25:45,01,08,2, 11.9,1,1, 13.944, 10548.184, 389.916, 52783.351 23/08/17,07:25:45,02,08,2, 11.9,1,1, 13.944, 10548.145, 389.920, 52783.375 23/08/17,07:25:45,03,08,2, 11.9,1,1, 13.944, 10548.186, 389.916, 52783.327 23/08/17,07:25:45,04,08,2, 11.9,1,1, 13.944, 10548.171, 389.923, 52783.373 23/08/17,07:25:45,05,08,2, 11.9,1,1, 13.944, 10548.161, 389.918, 52783.367 23/08/17,07:25:45,06,08,2, 11.9,1,1, 13.944, 10548.158, 389.954, 52783.351 23/08/17,07:25:45,07,08,2, 11.9,1,1, 13.944, 10548.191, 389.957, 52783.367 23/08/17,07:25:45,08,08,2, 11.9,1,1, 13.944, 10548.204, 389.942, 52783.382 23/08/17,07:25:45,09,08,2, 11.9,1,1, 13.944, 10548.179, 389.956, 52783.367 23/08/17,07:25:45,10,08,2, 11.9,1,1, 13.944, 10548.190, 389.958, 52783.356 23/08/17,07:25:45,11,08,2, 11.9,1,1, 13.944, 10548.189, 389.956, 52783.369 23/08/17,07:25:45,12,08,2, 11.9,1,1, 13.944, 10548.186, 389.957, 52783.353 23/08/17,07:25:45,13,08,2, 11.9,1,1, 13.944, 10548.190, 389.957, 52783.335 23/08/17,07:25:45,14,08,2, 11.9,1,1, 13.944, 10548.199, 389.963, 52783.220 23/08/17,07:25:45,15,08,2, 11.9,1,1, 13.944, 10548.174, 389.969, 52783.313 23/08/17,07:25:45,16,08,2, 11.9,1,1, 13.944, 10548.149, 389.979, 52783.339 23/08/17,07:25:45,17,08,2, 11.9,1,1, 13.944, 10548.168, 389.995, 52783.330 23/08/17,07:25:45,18,08,2, 11.9,1,1, 13.944, 10548.173, 389.954, 52783.382 23/08/17,07:25:45,19,08,2, 11.9,1,1, 13.944, 10548.185, 389.974, 52783.369 23/08/17,07:25:46,00,08,2, 12.0,1,1, 13.945, 10548.180, 389.974, 52783.369 23/08/17,07:25:46,01,08,2, 12.0,1,1, 13.945, 10548.149, 389.977, 52783.381 23/08/17,07:25:46,02,08,2, 12.0,1,1, 13.945, 10548.182, 389.993, 52783.394 23/08/17,07:25:46,03,08,2, 12.0,1,1, 13.945, 10548.184, 389.991, 52783.351 23/08/17,07:25:46,04,08,2, 12.0,1,1, 13.945, 10548.176, 389.992, 52783.358 23/08/17,07:25:46,05,08,2, 12.0,1,1, 13.945, 10548.181, 390.022, 52783.357 23/08/17,07:25:46,06,08,2, 12.0,1,1, 13.945, 10548.173, 390.013, 52783.355 23/08/17,07:25:46,07,08,2, 12.0,1,1, 13.945, 10548.159, 390.011, 52783.372 23/08/17,07:25:46,08,08,2, 12.0,1,1, 13.945, 10548.158, 390.020, 52783.363 23/08/17,07:25:46,09,08,2, 12.0,1,1, 13.945, 10548.163, 390.016, 52783.341 23/08/17,07:25:46,10,08,2, 12.0,1,1, 13.945, 10548.156, 390.013, 52783.384 23/08/17,07:25:46,11,08,2, 12.0,1,1, 13.945, 10548.152, 390.030, 52783.368 23/08/17,07:25:46,12,08,2, 12.0,1,1, 13.945, 10548.187, 390.025, 52783.369 23/08/17,07:25:46,13,08,2, 12.0,1,1, 13.945, 10548.173, 390.031, 52783.388 23/08/17,07:25:46,14,08,2, 12.0,1,1, 13.945, 10548.173, 390.026, 52783.336 23/08/17,07:25:46,15,08,2, 12.0,1,1, 13.945, 10548.169, 390.038, 52783.351 23/08/17,07:25:46,16,08,2, 12.0,1,1, 13.945, 10548.166, 390.040, 52783.357 23/08/17,07:25:46,17,08,2, 12.0,1,1, 13.945, 10548.184, 390.055, 52783.377 23/08/17,07:25:46,18,08,2, 12.0,1,1, 13.945, 10548.148, 390.043, 52783.355 23/08/17,07:25:46,19,08,2, 12.0,1,1, 13.945, 10548.146, 390.045, 52783.361 23/08/17,07:25:47,00,08,2, 11.8,1,1, 13.940, 10548.139, 390.045, 52783.361 23/08/17,07:25:47,01,08,2, 11.8,1,1, 13.940, 10548.164, 390.049, 52783.392 23/08/17,07:25:47,02,08,2, 11.8,1,1, 13.940, 10548.158, 390.036, 52783.377 23/08/17,07:25:47,03,08,2, 11.8,1,1, 13.940, 10548.167, 390.051, 52783.375 23/08/17,07:25:47,04,08,2, 11.8,1,1, 13.940, 10548.155, 390.049, 52783.367 23/08/17,07:25:47,05,08,2, 11.8,1,1, 13.940, 10548.182, 390.073, 52783.386 23/08/17,07:25:47,06,08,2, 11.8,1,1, 13.940, 10548.167, 390.049, 52783.345 23/08/17,07:25:47,07,08,2, 11.8,1,1, 13.940, 10548.141, 390.070, 52783.378 23/08/17,07:25:47,08,08,2, 11.8,1,1, 13.940, 10548.170, 390.066, 52783.396 23/08/17,07:25:47,09,08,2, 11.8,1,1, 13.940, 10548.146, 390.047, 52783.395 23/08/17,07:25:47,10,08,2, 11.8,1,1, 13.940, 10548.182, 390.069, 52783.379 23/08/17,07:25:47,11,08,2, 11.8,1,1, 13.940, 10548.188, 390.057, 52783.368 23/08/17,07:25:47,12,08,2, 11.8,1,1, 13.940, 10548.187, 390.076, 52783.371 23/08/17,07:25:47,13,08,2, 11.8,1,1, 13.940, 10548.171, 390.078, 52783.377 23/08/17,07:25:47,14,08,2, 11.8,1,1, 13.940, 10548.169, 390.064, 52783.362 23/08/17,07:25:47,15,08,2, 11.8,1,1, 13.940, 10548.164, 390.063, 52783.361 23/08/17,07:25:47,16,08,2, 11.8,1,1, 13.940, 10548.166, 390.052, 52783.361 23/08/17,07:25:47,17,08,2, 11.8,1,1, 13.940, 10548.150, 390.063, 52783.373 23/08/17,07:25:47,18,08,2, 11.8,1,1, 13.940, 10548.151, 390.074, 52783.371 23/08/17,07:25:47,19,08,2, 11.8,1,1, 13.940, 10548.171, 390.064, 52783.353 23/08/17,07:25:48,00,08,2, 11.8,1,1, 13.942, 10548.164, 390.064, 52783.353 23/08/17,07:25:48,01,08,2, 11.8,1,1, 13.942, 10548.148, 390.097, 52783.361 23/08/17,07:25:48,02,08,2, 11.8,1,1, 13.942, 10548.145, 390.090, 52783.368 23/08/17,07:25:48,03,08,2, 11.8,1,1, 13.942, 10548.146, 390.096, 52783.404 23/08/17,07:25:48,04,08,2, 11.8,1,1, 13.942, 10548.166, 390.077, 52783.394 23/08/17,07:25:48,05,08,2, 11.8,1,1, 13.942, 10548.172, 390.076, 52783.385 23/08/17,07:25:48,06,08,2, 11.8,1,1, 13.942, 10548.150, 390.093, 52783.368 23/08/17,07:25:48,07,08,2, 11.8,1,1, 13.942, 10548.141, 390.110, 52783.397 23/08/17,07:25:48,08,08,2, 11.8,1,1, 13.942, 10548.160, 390.092, 52783.384 23/08/17,07:25:48,09,08,2, 11.8,1,1, 13.942, 10548.177, 390.118, 52783.403 23/08/17,07:25:48,10,08,2, 11.8,1,1, 13.942, 10548.135, 390.104, 52783.364 23/08/17,07:25:48,11,08,2, 11.8,1,1, 13.942, 10548.180, 390.111, 52783.403 23/08/17,07:25:48,12,08,2, 11.8,1,1, 13.942, 10548.149, 390.115, 52783.398 23/08/17,07:25:48,13,08,2, 11.8,1,1, 13.942, 10548.152, 390.129, 52783.364 23/08/17,07:25:48,14,08,2, 11.8,1,1, 13.942, 10548.137, 390.135, 52783.401 23/08/17,07:25:48,15,08,2, 11.8,1,1, 13.942, 10548.140, 390.118, 52783.397 23/08/17,07:25:48,16,08,2, 11.8,1,1, 13.942, 10548.135, 390.124, 52783.404 23/08/17,07:25:48,17,08,2, 11.8,1,1, 13.942, 10548.160, 390.140, 52783.400 23/08/17,07:25:48,18,08,2, 11.8,1,1, 13.942, 10548.170, 390.138, 52783.419 23/08/17,07:25:48,19,08,2, 11.8,1,1, 13.942, 10548.153, 390.132, 52783.419 23/08/17,07:25:49,00,09,2, 11.9,1,1, 13.943, 10548.147, 390.132, 52783.419 23/08/17,07:25:49,01,09,2, 11.9,1,1, 13.943, 10548.145, 390.153, 52783.433 23/08/17,07:25:49,02,09,2, 11.9,1,1, 13.943, 10548.154, 390.163, 52783.415 23/08/17,07:25:49,03,09,2, 11.9,1,1, 13.943, 10548.137, 390.149, 52783.394 23/08/17,07:25:49,04,09,2, 11.9,1,1, 13.943, 10548.147, 390.162, 52783.411 23/08/17,07:25:49,05,09,2, 11.9,1,1, 13.943, 10548.153, 390.145, 52783.403 23/08/17,07:25:49,06,09,2, 11.9,1,1, 13.943, 10548.145, 390.167, 52783.389 23/08/17,07:25:49,07,09,2, 11.9,1,1, 13.943, 10548.150, 390.149, 52783.407 23/08/17,07:25:49,08,09,2, 11.9,1,1, 13.943, 10548.140, 390.165, 52783.421 23/08/17,07:25:49,09,09,2, 11.9,1,1, 13.943, 10548.132, 390.175, 52783.441 23/08/17,07:25:49,10,09,2, 11.9,1,1, 13.943, 10548.142, 390.176, 52783.390 23/08/17,07:25:49,11,09,2, 11.9,1,1, 13.943, 10548.145, 390.163, 52783.391 23/08/17,07:25:49,12,09,2, 11.9,1,1, 13.943, 10548.125, 390.164, 52783.375 23/08/17,07:25:49,13,09,2, 11.9,1,1, 13.943, 10548.124, 390.180, 52783.425 23/08/17,07:25:49,14,09,2, 11.9,1,1, 13.943, 10548.154, 390.187, 52783.483 23/08/17,07:25:49,15,09,2, 11.9,1,1, 13.943, 10548.167, 390.173, 52783.430 23/08/17,07:25:49,16,09,2, 11.9,1,1, 13.943, 10548.135, 390.185, 52783.405 23/08/17,07:25:49,17,09,2, 11.9,1,1, 13.943, 10548.125, 390.178, 52783.381 23/08/17,07:25:49,18,09,2, 11.9,1,1, 13.943, 10548.136, 390.191, 52783.397 23/08/17,07:25:49,19,09,2, 11.9,1,1, 13.943, 10548.150, 390.194, 52783.432 23/08/17,07:25:50,00,09,2, 11.8,1,1, 13.943, 10548.147, 390.194, 52783.432 23/08/17,07:25:50,01,09,2, 11.8,1,1, 13.943, 10548.137, 390.208, 52783.402 23/08/17,07:25:50,02,09,2, 11.8,1,1, 13.943, 10548.118, 390.203, 52783.387 23/08/17,07:25:50,03,09,2, 11.8,1,1, 13.943, 10548.148, 390.221, 52783.406 23/08/17,07:25:50,04,09,2, 11.8,1,1, 13.943, 10548.129, 390.225, 52783.410 23/08/17,07:25:50,05,09,2, 11.8,1,1, 13.943, 10548.112, 390.207, 52783.395 23/08/17,07:25:50,06,09,2, 11.8,1,1, 13.943, 10548.151, 390.201, 52783.402 23/08/17,07:25:50,07,09,2, 11.8,1,1, 13.943, 10548.130, 390.199, 52783.424 23/08/17,07:25:50,08,09,2, 11.8,1,1, 13.943, 10548.120, 390.219, 52783.441 23/08/17,07:25:50,09,09,2, 11.8,1,1, 13.943, 10548.137, 390.223, 52783.431 23/08/17,07:25:50,10,09,2, 11.8,1,1, 13.943, 10548.132, 390.241, 52783.433 23/08/17,07:25:50,11,09,2, 11.8,1,1, 13.943, 10548.134, 390.217, 52783.426 23/08/17,07:25:50,12,09,2, 11.8,1,1, 13.943, 10548.138, 390.214, 52783.414 23/08/17,07:25:50,13,09,2, 11.8,1,1, 13.943, 10548.135, 390.246, 52783.437 23/08/17,07:25:50,14,09,2, 11.8,1,1, 13.943, 10548.131, 390.245, 52783.433 23/08/17,07:25:50,15,09,2, 11.8,1,1, 13.943, 10548.135, 390.240, 52783.451 23/08/17,07:25:50,16,09,2, 11.8,1,1, 13.943, 10548.128, 390.238, 52783.428 23/08/17,07:25:50,17,09,2, 11.8,1,1, 13.943, 10548.144, 390.242, 52783.423 23/08/17,07:25:50,18,09,2, 11.8,1,1, 13.943, 10548.143, 390.255, 52783.442 23/08/17,07:25:50,19,09,2, 11.8,1,1, 13.943, 10548.125, 390.246, 52783.417 23/08/17,07:25:51,00,09,2, 11.9,1,1, 13.942, 10548.122, 390.246, 52783.417 23/08/17,07:25:51,01,09,2, 11.9,1,1, 13.942, 10548.131, 390.248, 52783.447 23/08/17,07:25:51,02,09,2, 11.9,1,1, 13.942, 10548.144, 390.239, 52783.450 23/08/17,07:25:51,03,09,2, 11.9,1,1, 13.942, 10548.138, 390.254, 52783.465 23/08/17,07:25:51,04,09,2, 11.9,1,1, 13.942, 10548.139, 390.246, 52783.424 23/08/17,07:25:51,05,09,2, 11.9,1,1, 13.942, 10548.130, 390.246, 52783.423 23/08/17,07:25:51,06,09,2, 11.9,1,1, 13.942, 10548.138, 390.227, 52783.417 23/08/17,07:25:51,07,09,2, 11.9,1,1, 13.942, 10548.123, 390.280, 52783.410 23/08/17,07:25:51,08,09,2, 11.9,1,1, 13.942, 10548.134, 390.275, 52783.441 23/08/17,07:25:51,09,09,2, 11.9,1,1, 13.942, 10548.131, 390.300, 52783.393 23/08/17,07:25:51,10,09,2, 11.9,1,1, 13.942, 10548.142, 390.298, 52783.421 23/08/17,07:25:51,11,09,2, 11.9,1,1, 13.942, 10548.122, 390.295, 52783.434 23/08/17,07:25:51,12,09,2, 11.9,1,1, 13.942, 10548.130, 390.294, 52783.399 23/08/17,07:25:51,13,09,2, 11.9,1,1, 13.942, 10548.115, 390.289, 52783.464 23/08/17,07:25:51,14,09,2, 11.9,1,1, 13.942, 10548.137, 390.303, 52783.451 23/08/17,07:25:51,15,09,2, 11.9,1,1, 13.942, 10548.126, 390.314, 52783.410 23/08/17,07:25:51,16,09,2, 11.9,1,1, 13.942, 10548.149, 390.292, 52783.437 23/08/17,07:25:51,17,09,2, 11.9,1,1, 13.942, 10548.151, 390.319, 52783.452 23/08/17,07:25:51,18,09,2, 11.9,1,1, 13.942, 10548.127, 390.298, 52783.441 23/08/17,07:25:51,19,09,2, 11.9,1,1, 13.942, 10548.142, 390.311, 52783.431 23/08/17,07:25:52,00,08,2, 11.9,1,1, 13.942, 10548.139, 390.311, 52783.431 23/08/17,07:25:52,01,08,2, 11.9,1,1, 13.942, 10548.124, 390.320, 52783.443 23/08/17,07:25:52,02,08,2, 11.9,1,1, 13.942, 10548.135, 390.301, 52783.433 23/08/17,07:25:52,03,08,2, 11.9,1,1, 13.942, 10548.135, 390.311, 52783.434 23/08/17,07:25:52,04,08,2, 11.9,1,1, 13.942, 10548.119, 390.313, 52783.431 23/08/17,07:25:52,05,08,2, 11.9,1,1, 13.942, 10548.171, 390.319, 52783.418 23/08/17,07:25:52,06,08,2, 11.9,1,1, 13.942, 10548.132, 390.322, 52783.447 23/08/17,07:25:52,07,08,2, 11.9,1,1, 13.942, 10548.122, 390.340, 52783.481 23/08/17,07:25:52,08,08,2, 11.9,1,1, 13.942, 10548.127, 390.341, 52783.451 23/08/17,07:25:52,09,08,2, 11.9,1,1, 13.942, 10548.116, 390.337, 52783.427 23/08/17,07:25:52,10,08,2, 11.9,1,1, 13.942, 10548.119, 390.343, 52783.427 23/08/17,07:25:52,11,08,2, 11.9,1,1, 13.942, 10548.124, 390.358, 52783.440 23/08/17,07:25:52,12,08,2, 11.9,1,1, 13.942, 10548.129, 390.353, 52783.481 23/08/17,07:25:52,13,08,2, 11.9,1,1, 13.942, 10548.115, 390.341, 52783.472 23/08/17,07:25:52,14,08,2, 11.9,1,1, 13.942, 10548.129, 390.372, 52783.478 23/08/17,07:25:52,15,08,2, 11.9,1,1, 13.942, 10548.150, 390.366, 52783.481 23/08/17,07:25:52,16,08,2, 11.9,1,1, 13.942, 10548.110, 390.366, 52783.472 23/08/17,07:25:52,17,08,2, 11.9,1,1, 13.942, 10548.140, 390.368, 52783.457 23/08/17,07:25:52,18,08,2, 11.9,1,1, 13.942, 10548.124, 390.350, 52783.504 23/08/17,07:25:52,19,08,2, 11.9,1,1, 13.942, 10548.124, 390.381, 52783.466 23/08/17,07:25:53,00,08,2, 11.9,1,1, 13.942, 10548.122, 390.381, 52783.466 23/08/17,07:25:53,01,08,2, 11.9,1,1, 13.942, 10548.110, 390.395, 52783.516 23/08/17,07:25:53,02,08,2, 11.9,1,1, 13.942, 10548.093, 390.417, 52783.482 23/08/17,07:25:53,03,08,2, 11.9,1,1, 13.942, 10548.110, 390.397, 52783.522 23/08/17,07:25:53,04,08,2, 11.9,1,1, 13.942, 10548.123, 390.403, 52783.494 23/08/17,07:25:53,05,08,2, 11.9,1,1, 13.942, 10548.120, 390.386, 52783.507 23/08/17,07:25:53,06,08,2, 11.9,1,1, 13.942, 10548.139, 390.403, 52783.508 23/08/17,07:25:53,07,08,2, 11.9,1,1, 13.942, 10548.144, 390.385, 52783.496 23/08/17,07:25:53,08,08,2, 11.9,1,1, 13.942, 10548.128, 390.405, 52783.497 23/08/17,07:25:53,09,08,2, 11.9,1,1, 13.942, 10548.128, 390.425, 52783.496 23/08/17,07:25:53,10,08,2, 11.9,1,1, 13.942, 10548.138, 390.412, 52783.591 23/08/17,07:25:53,11,08,2, 11.9,1,1, 13.942, 10548.094, 390.443, 52783.553 23/08/17,07:25:53,12,08,2, 11.9,1,1, 13.942, 10548.138, 390.450, 52783.641 23/08/17,07:25:53,13,08,2, 11.9,1,1, 13.942, 10548.081, 390.429, 52783.515 23/08/17,07:25:53,14,08,2, 11.9,1,1, 13.942, 10548.091, 390.445, 52783.508 23/08/17,07:25:53,15,08,2, 11.9,1,1, 13.942, 10548.100, 390.450, 52783.502 23/08/17,07:25:53,16,08,2, 11.9,1,1, 13.942, 10548.113, 390.433, 52783.502 23/08/17,07:25:53,17,08,2, 11.9,1,1, 13.942, 10548.131, 390.471, 52783.496 23/08/17,07:25:53,18,08,2, 11.9,1,1, 13.942, 10548.102, 390.455, 52783.503 23/08/17,07:25:53,19,08,2, 11.9,1,1, 13.942, 10548.109, 390.463, 52783.538 23/08/17,07:25:54,00,08,2, 11.9,1,1, 13.944, 10548.105, 390.463, 52783.538 23/08/17,07:25:54,01,08,2, 11.9,1,1, 13.944, 10548.088, 390.473, 52783.531 23/08/17,07:25:54,02,08,2, 11.9,1,1, 13.944, 10548.084, 390.448, 52783.486 23/08/17,07:25:54,03,08,2, 11.9,1,1, 13.944, 10548.117, 390.475, 52783.518 23/08/17,07:25:54,04,08,2, 11.9,1,1, 13.944, 10548.110, 390.482, 52783.552 23/08/17,07:25:54,05,08,2, 11.9,1,1, 13.944, 10548.109, 390.487, 52783.548 23/08/17,07:25:54,06,08,2, 11.9,1,1, 13.944, 10548.124, 390.482, 52783.545 23/08/17,07:25:54,07,08,2, 11.9,1,1, 13.944, 10548.104, 390.511, 52783.531 23/08/17,07:25:54,08,08,2, 11.9,1,1, 13.944, 10548.081, 390.487, 52783.491 23/08/17,07:25:54,09,08,2, 11.9,1,1, 13.944, 10548.102, 390.505, 52783.502 23/08/17,07:25:54,10,08,2, 11.9,1,1, 13.944, 10548.084, 390.504, 52783.505 23/08/17,07:25:54,11,08,2, 11.9,1,1, 13.944, 10548.100, 390.488, 52783.517 23/08/17,07:25:54,12,08,2, 11.9,1,1, 13.944, 10548.101, 390.500, 52783.571 23/08/17,07:25:54,13,08,2, 11.9,1,1, 13.944, 10548.106, 390.504, 52783.555 23/08/17,07:25:54,14,08,2, 11.9,1,1, 13.944, 10548.097, 390.507, 52783.529 23/08/17,07:25:54,15,08,2, 11.9,1,1, 13.944, 10548.073, 390.499, 52783.542 23/08/17,07:25:54,16,08,2, 11.9,1,1, 13.944, 10548.099, 390.507, 52783.555 23/08/17,07:25:54,17,08,2, 11.9,1,1, 13.944, 10548.091, 390.529, 52783.539 23/08/17,07:25:54,18,08,2, 11.9,1,1, 13.944, 10548.078, 390.530, 52783.495 23/08/17,07:25:54,19,08,2, 11.9,1,1, 13.944, 10548.101, 390.535, 52783.522 23/08/17,07:25:55,00,08,2, 11.9,1,1, 13.944, 10548.097, 390.535, 52783.522 23/08/17,07:25:55,01,08,2, 11.9,1,1, 13.944, 10548.078, 390.561, 52783.513 23/08/17,07:25:55,02,08,2, 11.9,1,1, 13.944, 10548.049, 390.539, 52783.516 23/08/17,07:25:55,03,08,2, 11.9,1,1, 13.944, 10548.050, 390.529, 52783.521 23/08/17,07:25:55,04,08,2, 11.9,1,1, 13.944, 10548.059, 390.537, 52783.544 23/08/17,07:25:55,05,08,2, 11.9,1,1, 13.944, 10548.054, 390.558, 52783.517 23/08/17,07:25:55,06,08,2, 11.9,1,1, 13.944, 10548.040, 390.558, 52783.509 23/08/17,07:25:55,07,08,2, 11.9,1,1, 13.944, 10548.069, 390.578, 52783.519 23/08/17,07:25:55,08,08,2, 11.9,1,1, 13.944, 10548.059, 390.564, 52783.551 23/08/17,07:25:55,09,08,2, 11.9,1,1, 13.944, 10548.056, 390.576, 52783.533 23/08/17,07:25:55,10,08,2, 11.9,1,1, 13.944, 10548.029, 390.575, 52783.551 23/08/17,07:25:55,11,08,2, 11.9,1,1, 13.944, 10548.040, 390.580, 52783.550 23/08/17,07:25:55,12,08,2, 11.9,1,1, 13.944, 10548.046, 390.586, 52783.553 23/08/17,07:25:55,13,08,2, 11.9,1,1, 13.944, 10548.032, 390.604, 52783.571 23/08/17,07:25:55,14,08,2, 11.9,1,1, 13.944, 10548.039, 390.612, 52783.535 23/08/17,07:25:55,15,08,2, 11.9,1,1, 13.944, 10548.049, 390.606, 52783.555 23/08/17,07:25:55,16,08,2, 11.9,1,1, 13.944, 10548.020, 390.585, 52783.541 23/08/17,07:25:55,17,08,2, 11.9,1,1, 13.944, 10548.024, 390.604, 52783.522 23/08/17,07:25:55,18,08,2, 11.9,1,1, 13.944, 10548.033, 390.611, 52783.555 23/08/17,07:25:55,19,08,2, 11.9,1,1, 13.944, 10548.061, 390.617, 52783.531 23/08/17,07:25:56,00,09,2, 11.9,1,1, 13.941, 10548.055, 390.617, 52783.531 23/08/17,07:25:56,01,09,2, 11.9,1,1, 13.941, 10548.030, 390.592, 52783.539 23/08/17,07:25:56,02,09,2, 11.9,1,1, 13.941, 10548.021, 390.630, 52783.557 23/08/17,07:25:56,03,09,2, 11.9,1,1, 13.941, 10548.025, 390.598, 52783.479 23/08/17,07:25:56,04,09,2, 11.9,1,1, 13.941, 10548.034, 390.619, 52783.593 23/08/17,07:25:56,05,09,2, 11.9,1,1, 13.941, 10548.031, 390.645, 52783.598 23/08/17,07:25:56,06,09,2, 11.9,1,1, 13.941, 10547.992, 390.611, 52783.596 23/08/17,07:25:56,07,09,2, 11.9,1,1, 13.941, 10547.985, 390.627, 52783.559 23/08/17,07:25:56,08,09,2, 11.9,1,1, 13.941, 10547.988, 390.643, 52783.581 23/08/17,07:25:56,09,09,2, 11.9,1,1, 13.941, 10547.995, 390.642, 52783.568 23/08/17,07:25:56,10,09,2, 11.9,1,1, 13.941, 10548.001, 390.624, 52783.568 23/08/17,07:25:56,11,09,2, 11.9,1,1, 13.941, 10548.008, 390.674, 52783.591 23/08/17,07:25:56,12,09,2, 11.9,1,1, 13.941, 10548.022, 390.653, 52783.583 23/08/17,07:25:56,13,09,2, 11.9,1,1, 13.941, 10547.981, 390.672, 52783.583 23/08/17,07:25:56,14,09,2, 11.9,1,1, 13.941, 10547.980, 390.643, 52783.585 23/08/17,07:25:56,15,09,2, 11.9,1,1, 13.941, 10547.989, 390.673, 52783.572 23/08/17,07:25:56,16,09,2, 11.9,1,1, 13.941, 10547.975, 390.660, 52783.601 23/08/17,07:25:56,17,09,2, 11.9,1,1, 13.941, 10547.977, 390.684, 52783.562 23/08/17,07:25:56,18,09,2, 11.9,1,1, 13.941, 10547.992, 390.691, 52783.563 23/08/17,07:25:56,19,09,2, 11.9,1,1, 13.941, 10547.962, 390.672, 52783.543 23/08/17,07:25:57,00,10,2, 11.9,1,1, 13.945, 10547.955, 390.672, 52783.543 23/08/17,07:25:57,01,10,2, 11.9,1,1, 13.945, 10547.991, 390.669, 52783.607 23/08/17,07:25:57,02,10,2, 11.9,1,1, 13.945, 10547.968, 390.727, 52783.834 23/08/17,07:25:57,03,10,2, 11.9,1,1, 13.945, 10547.978, 390.731, 52783.782 23/08/17,07:25:57,04,10,2, 11.9,1,1, 13.945, 10547.984, 390.741, 52783.840 23/08/17,07:25:57,05,10,2, 11.9,1,1, 13.945, 10547.968, 390.737, 52783.816 23/08/17,07:25:57,06,10,2, 11.9,1,1, 13.945, 10547.966, 390.764, 52783.835 23/08/17,07:25:57,07,10,2, 11.9,1,1, 13.945, 10547.970, 390.754, 52783.789 23/08/17,07:25:57,08,10,2, 11.9,1,1, 13.945, 10547.953, 390.764, 52783.835 23/08/17,07:25:57,09,10,2, 11.9,1,1, 13.945, 10548.004, 390.749, 52783.873 23/08/17,07:25:57,10,10,2, 11.9,1,1, 13.945, 10547.968, 390.742, 52783.828 23/08/17,07:25:57,11,10,2, 11.9,1,1, 13.945, 10547.956, 390.744, 52783.802 23/08/17,07:25:57,12,10,2, 11.9,1,1, 13.945, 10547.975, 390.774, 52783.801 23/08/17,07:25:57,13,10,2, 11.9,1,1, 13.945, 10547.946, 390.755, 52783.801 23/08/17,07:25:57,14,10,2, 11.9,1,1, 13.945, 10547.971, 390.751, 52783.808 23/08/17,07:25:57,15,10,2, 11.9,1,1, 13.945, 10547.956, 390.784, 52783.832 23/08/17,07:25:57,16,10,2, 11.9,1,1, 13.945, 10547.963, 390.780, 52783.855 23/08/17,07:25:57,17,10,2, 11.9,1,1, 13.945, 10547.968, 390.789, 52783.800 23/08/17,07:25:57,18,10,2, 11.9,1,1, 13.945, 10547.948, 390.787, 52783.823 23/08/17,07:25:57,19,10,2, 11.9,1,1, 13.945, 10547.928, 390.793, 52783.825 23/08/17,07:25:58,00,11,2, 11.8,1,1, 13.947, 10547.922, 390.793, 52783.825 23/08/17,07:25:58,01,11,2, 11.8,1,1, 13.947, 10547.957, 390.800, 52783.843 23/08/17,07:25:58,02,11,2, 11.8,1,1, 13.947, 10547.965, 390.805, 52783.833 23/08/17,07:25:58,03,11,2, 11.8,1,1, 13.947, 10547.929, 390.809, 52783.813 23/08/17,07:25:58,04,11,2, 11.8,1,1, 13.947, 10547.939, 390.811, 52783.835 23/08/17,07:25:58,05,11,2, 11.8,1,1, 13.947, 10547.946, 390.785, 52783.841 23/08/17,07:25:58,06,11,2, 11.8,1,1, 13.947, 10547.937, 390.804, 52783.819 23/08/17,07:25:58,07,11,2, 11.8,1,1, 13.947, 10547.945, 390.800, 52783.819 23/08/17,07:25:58,08,11,2, 11.8,1,1, 13.947, 10547.919, 390.822, 52783.844 23/08/17,07:25:58,09,11,2, 11.8,1,1, 13.947, 10547.928, 390.819, 52783.846 23/08/17,07:25:58,10,11,2, 11.8,1,1, 13.947, 10547.931, 390.812, 52783.869 23/08/17,07:25:58,11,11,2, 11.8,1,1, 13.947, 10547.920, 390.831, 52783.844 23/08/17,07:25:58,12,11,2, 11.8,1,1, 13.947, 10547.973, 390.797, 52783.853 23/08/17,07:25:58,13,11,2, 11.8,1,1, 13.947, 10547.900, 390.833, 52783.849 23/08/17,07:25:58,14,11,2, 11.8,1,1, 13.947, 10547.924, 390.843, 52783.821 23/08/17,07:25:58,15,11,2, 11.8,1,1, 13.947, 10547.912, 390.824, 52783.835 23/08/17,07:25:58,16,11,2, 11.8,1,1, 13.947, 10547.903, 390.848, 52783.843 23/08/17,07:25:58,17,11,2, 11.8,1,1, 13.947, 10547.943, 390.846, 52783.867 23/08/17,07:25:58,18,11,2, 11.8,1,1, 13.947, 10547.926, 390.833, 52783.832 23/08/17,07:25:58,19,11,2, 11.8,1,1, 13.947, 10547.914, 390.829, 52783.842 23/08/17,07:25:59,00,09,2, 11.9,1,1, 13.945, 10547.913, 390.829, 52783.842 23/08/17,07:25:59,01,09,2, 11.9,1,1, 13.945, 10547.928, 390.839, 52783.834 23/08/17,07:25:59,02,09,2, 11.9,1,1, 13.945, 10547.918, 390.855, 52783.863 23/08/17,07:25:59,03,09,2, 11.9,1,1, 13.945, 10547.926, 390.853, 52783.855 23/08/17,07:25:59,04,09,2, 11.9,1,1, 13.945, 10547.910, 390.873, 52783.852 23/08/17,07:25:59,05,09,2, 11.9,1,1, 13.945, 10547.904, 390.856, 52783.861 23/08/17,07:25:59,06,09,2, 11.9,1,1, 13.945, 10547.913, 390.855, 52783.823 23/08/17,07:25:59,07,09,2, 11.9,1,1, 13.945, 10547.910, 390.838, 52783.835 23/08/17,07:25:59,08,09,2, 11.9,1,1, 13.945, 10547.924, 390.864, 52783.964 23/08/17,07:25:59,09,09,2, 11.9,1,1, 13.945, 10547.908, 390.860, 52783.780 23/08/17,07:25:59,10,09,2, 11.9,1,1, 13.945, 10547.873, 390.868, 52783.844 23/08/17,07:25:59,11,09,2, 11.9,1,1, 13.945, 10547.891, 390.866, 52783.837 23/08/17,07:25:59,12,09,2, 11.9,1,1, 13.945, 10547.905, 390.855, 52783.830 23/08/17,07:25:59,13,09,2, 11.9,1,1, 13.945, 10547.899, 390.889, 52783.840 23/08/17,07:25:59,14,09,2, 11.9,1,1, 13.945, 10547.904, 390.861, 52783.841 23/08/17,07:25:59,15,09,2, 11.9,1,1, 13.945, 10547.888, 390.871, 52783.864 23/08/17,07:25:59,16,09,2, 11.9,1,1, 13.945, 10547.890, 390.882, 52783.827 23/08/17,07:25:59,17,09,2, 11.9,1,1, 13.945, 10547.883, 390.895, 52783.844 23/08/17,07:25:59,18,09,2, 11.9,1,1, 13.945, 10547.891, 390.890, 52783.858 23/08/17,07:25:59,19,09,2, 11.9,1,1, 13.945, 10547.889, 390.873, 52783.839 23/08/17,07:26:00,00,09,2, 11.8,1,1, 13.941, 10547.888, 390.873, 52783.839 23/08/17,07:26:00,01,09,2, 11.8,1,1, 13.941, 10547.914, 390.893, 52783.857 23/08/17,07:26:00,02,09,2, 11.8,1,1, 13.941, 10547.865, 390.862, 52783.646 23/08/17,07:26:00,03,09,2, 11.8,1,1, 13.941, 10547.876, 390.852, 52783.664 23/08/17,07:26:00,04,09,2, 11.8,1,1, 13.941, 10547.890, 390.862, 52783.674 23/08/17,07:26:00,05,09,2, 11.8,1,1, 13.941, 10547.869, 390.862, 52783.651 23/08/17,07:26:00,06,09,2, 11.8,1,1, 13.941, 10547.880, 390.868, 52783.645 23/08/17,07:26:00,07,09,2, 11.8,1,1, 13.941, 10547.868, 390.852, 52783.650 23/08/17,07:26:00,08,09,2, 11.8,1,1, 13.941, 10547.877, 390.854, 52783.663 23/08/17,07:26:00,09,09,2, 11.8,1,1, 13.941, 10547.852, 390.885, 52783.642 23/08/17,07:26:00,10,09,2, 11.8,1,1, 13.941, 10547.857, 390.853, 52783.627 23/08/17,07:26:00,11,09,2, 11.8,1,1, 13.941, 10547.860, 390.863, 52783.639 23/08/17,07:26:00,12,09,2, 11.8,1,1, 13.941, 10547.864, 390.879, 52783.649 23/08/17,07:26:00,13,09,2, 11.8,1,1, 13.941, 10547.869, 390.876, 52783.640 23/08/17,07:26:00,14,09,2, 11.8,1,1, 13.941, 10547.851, 390.868, 52783.661 23/08/17,07:26:00,15,09,2, 11.8,1,1, 13.941, 10547.842, 390.888, 52783.648 23/08/17,07:26:00,16,09,2, 11.8,1,1, 13.941, 10547.849, 390.876, 52783.656 23/08/17,07:26:00,17,09,2, 11.8,1,1, 13.941, 10547.870, 390.854, 52783.634 23/08/17,07:26:00,18,09,2, 11.8,1,1, 13.941, 10547.847, 390.849, 52783.682 23/08/17,07:26:00,19,09,2, 11.8,1,1, 13.941, 10547.868, 390.873, 52783.675 23/08/17,07:26:01,00,09,2, 11.9,1,1, 13.943, 10547.863, 390.873, 52783.675 23/08/17,07:26:01,01,09,2, 11.9,1,1, 13.943, 10547.839, 390.873, 52783.678 23/08/17,07:26:01,02,09,2, 11.9,1,1, 13.943, 10547.863, 390.883, 52783.661 23/08/17,07:26:01,03,09,2, 11.9,1,1, 13.943, 10547.855, 390.892, 52783.680 23/08/17,07:26:01,04,09,2, 11.9,1,1, 13.943, 10547.860, 390.890, 52783.703 23/08/17,07:26:01,05,09,2, 11.9,1,1, 13.943, 10547.840, 390.898, 52783.659 23/08/17,07:26:01,06,09,2, 11.9,1,1, 13.943, 10547.861, 390.894, 52783.651 23/08/17,07:26:01,07,09,2, 11.9,1,1, 13.943, 10547.864, 390.903, 52783.683 23/08/17,07:26:01,08,09,2, 11.9,1,1, 13.943, 10547.831, 390.875, 52783.633 23/08/17,07:26:01,09,09,2, 11.9,1,1, 13.943, 10547.863, 390.884, 52783.631 23/08/17,07:26:01,10,09,2, 11.9,1,1, 13.943, 10547.846, 390.909, 52783.668 23/08/17,07:26:01,11,09,2, 11.9,1,1, 13.943, 10547.858, 390.892, 52783.629 23/08/17,07:26:01,12,09,2, 11.9,1,1, 13.943, 10547.835, 390.884, 52783.634 23/08/17,07:26:01,13,09,2, 11.9,1,1, 13.943, 10547.841, 390.874, 52783.647 23/08/17,07:26:01,14,09,2, 11.9,1,1, 13.943, 10547.842, 390.877, 52783.628 23/08/17,07:26:01,15,09,2, 11.9,1,1, 13.943, 10547.845, 390.892, 52783.639 23/08/17,07:26:01,16,09,2, 11.9,1,1, 13.943, 10547.868, 390.880, 52783.645 23/08/17,07:26:01,17,09,2, 11.9,1,1, 13.943, 10547.862, 390.904, 52783.648 23/08/17,07:26:01,18,09,2, 11.9,1,1, 13.943, 10547.842, 390.885, 52783.678 23/08/17,07:26:01,19,09,2, 11.9,1,1, 13.943, 10547.842, 390.916, 52783.687 23/08/17,07:26:02,00,09,2, 11.9,1,1, 13.945, 10547.838, 390.916, 52783.687 23/08/17,07:26:02,01,09,2, 11.9,1,1, 13.945, 10547.866, 390.901, 52783.641 23/08/17,07:26:02,02,09,2, 11.9,1,1, 13.945, 10547.857, 390.918, 52783.681 23/08/17,07:26:02,03,09,2, 11.9,1,1, 13.945, 10547.873, 390.925, 52783.663 23/08/17,07:26:02,04,09,2, 11.9,1,1, 13.945, 10547.874, 390.893, 52783.664 23/08/17,07:26:02,05,09,2, 11.9,1,1, 13.945, 10547.836, 390.886, 52783.653 23/08/17,07:26:02,06,09,2, 11.9,1,1, 13.945, 10547.830, 390.905, 52783.670 23/08/17,07:26:02,07,09,2, 11.9,1,1, 13.945, 10547.840, 390.894, 52783.651 23/08/17,07:26:02,08,09,2, 11.9,1,1, 13.945, 10547.842, 390.897, 52783.701 23/08/17,07:26:02,09,09,2, 11.9,1,1, 13.945, 10547.833, 390.922, 52783.651 23/08/17,07:26:02,10,09,2, 11.9,1,1, 13.945, 10547.831, 390.921, 52783.676 23/08/17,07:26:02,11,09,2, 11.9,1,1, 13.945, 10547.853, 390.922, 52783.649 23/08/17,07:26:02,12,09,2, 11.9,1,1, 13.945, 10547.849, 390.942, 52783.661 23/08/17,07:26:02,13,09,2, 11.9,1,1, 13.945, 10547.835, 390.923, 52783.682 23/08/17,07:26:02,14,09,2, 11.9,1,1, 13.945, 10547.855, 390.910, 52783.671 23/08/17,07:26:02,15,09,2, 11.9,1,1, 13.945, 10547.844, 390.929, 52783.804 23/08/17,07:26:02,16,09,2, 11.9,1,1, 13.945, 10547.835, 390.938, 52783.731 23/08/17,07:26:02,17,09,2, 11.9,1,1, 13.945, 10547.862, 390.934, 52783.710 23/08/17,07:26:02,18,09,2, 11.9,1,1, 13.945, 10547.859, 390.965, 52783.694 23/08/17,07:26:02,19,09,2, 11.9,1,1, 13.945, 10547.869, 390.919, 52783.662 23/08/17,07:26:03,00,10,2, 11.9,1,1, 13.945, 10547.863, 390.919, 52783.662 23/08/17,07:26:03,01,10,2, 11.9,1,1, 13.945, 10547.845, 390.950, 52783.664 23/08/17,07:26:03,02,10,2, 11.9,1,1, 13.945, 10547.858, 390.960, 52783.686 23/08/17,07:26:03,03,10,2, 11.9,1,1, 13.945, 10547.860, 390.963, 52783.680 23/08/17,07:26:03,04,10,2, 11.9,1,1, 13.945, 10547.857, 390.925, 52783.689 23/08/17,07:26:03,05,10,2, 11.9,1,1, 13.945, 10547.831, 390.953, 52783.697 23/08/17,07:26:03,06,10,2, 11.9,1,1, 13.945, 10547.865, 390.989, 52783.695 23/08/17,07:26:03,07,10,2, 11.9,1,1, 13.945, 10547.855, 390.958, 52783.670 23/08/17,07:26:03,08,10,2, 11.9,1,1, 13.945, 10547.870, 390.963, 52783.692 23/08/17,07:26:03,09,10,2, 11.9,1,1, 13.945, 10547.861, 390.979, 52783.706 23/08/17,07:26:03,10,10,2, 11.9,1,1, 13.945, 10547.843, 390.955, 52783.661 23/08/17,07:26:03,11,10,2, 11.9,1,1, 13.945, 10547.848, 390.957, 52783.699 23/08/17,07:26:03,12,10,2, 11.9,1,1, 13.945, 10547.844, 390.981, 52783.723 23/08/17,07:26:03,13,10,2, 11.9,1,1, 13.945, 10547.874, 390.985, 52783.687 23/08/17,07:26:03,14,10,2, 11.9,1,1, 13.945, 10547.850, 390.976, 52783.698 23/08/17,07:26:03,15,10,2, 11.9,1,1, 13.945, 10547.858, 390.996, 52783.729 23/08/17,07:26:03,16,10,2, 11.9,1,1, 13.945, 10547.860, 390.979, 52783.731 23/08/17,07:26:03,17,10,2, 11.9,1,1, 13.945, 10547.836, 390.986, 52783.710 23/08/17,07:26:03,18,10,2, 11.9,1,1, 13.945, 10547.855, 391.007, 52783.698 23/08/17,07:26:03,19,10,2, 11.9,1,1, 13.945, 10547.856, 390.984, 52783.694 23/08/17,07:26:04,00,08,2, 11.8,1,1, 13.941, 10547.855, 390.984, 52783.694 23/08/17,07:26:04,01,08,2, 11.8,1,1, 13.941, 10547.860, 391.028, 52783.707 23/08/17,07:26:04,02,08,2, 11.8,1,1, 13.941, 10547.858, 391.017, 52783.708 23/08/17,07:26:04,03,08,2, 11.8,1,1, 13.941, 10547.823, 391.000, 52783.727 23/08/17,07:26:04,04,08,2, 11.8,1,1, 13.941, 10547.846, 391.014, 52783.708 23/08/17,07:26:04,05,08,2, 11.8,1,1, 13.941, 10547.862, 391.007, 52783.738 23/08/17,07:26:04,06,08,2, 11.8,1,1, 13.941, 10547.849, 391.031, 52783.733 23/08/17,07:26:04,07,08,2, 11.8,1,1, 13.941, 10547.874, 391.025, 52783.707 23/08/17,07:26:04,08,08,2, 11.8,1,1, 13.941, 10547.854, 391.007, 52783.745 23/08/17,07:26:04,09,08,2, 11.8,1,1, 13.941, 10547.854, 391.035, 52783.717 23/08/17,07:26:04,10,08,2, 11.8,1,1, 13.941, 10547.851, 391.026, 52783.770 23/08/17,07:26:04,11,08,2, 11.8,1,1, 13.941, 10547.837, 391.026, 52783.728 23/08/17,07:26:04,12,08,2, 11.8,1,1, 13.941, 10547.857, 391.027, 52783.724 23/08/17,07:26:04,13,08,2, 11.8,1,1, 13.941, 10547.864, 391.040, 52783.739 23/08/17,07:26:04,14,08,2, 11.8,1,1, 13.941, 10547.844, 391.040, 52783.711 23/08/17,07:26:04,15,08,2, 11.8,1,1, 13.941, 10547.855, 391.025, 52783.721 23/08/17,07:26:04,16,08,2, 11.8,1,1, 13.941, 10547.859, 391.011, 52783.726 23/08/17,07:26:04,17,08,2, 11.8,1,1, 13.941, 10547.832, 391.008, 52783.746 23/08/17,07:26:04,18,08,2, 11.8,1,1, 13.941, 10547.841, 391.036, 52783.743 23/08/17,07:26:04,19,08,2, 11.8,1,1, 13.941, 10547.832, 391.034, 52783.769 23/08/17,07:26:05,00,08,2, 11.8,1,1, 13.948, 10547.830, 391.034, 52783.769 23/08/17,07:26:05,01,08,2, 11.8,1,1, 13.948, 10547.855, 391.035, 52783.710 23/08/17,07:26:05,02,08,2, 11.8,1,1, 13.948, 10547.848, 391.057, 52783.720 23/08/17,07:26:05,03,08,2, 11.8,1,1, 13.948, 10547.859, 391.022, 52783.754 23/08/17,07:26:05,04,08,2, 11.8,1,1, 13.948, 10547.870, 391.034, 52783.753 23/08/17,07:26:05,05,08,2, 11.8,1,1, 13.948, 10547.840, 391.056, 52783.752 23/08/17,07:26:05,06,08,2, 11.8,1,1, 13.948, 10547.862, 391.048, 52783.752 23/08/17,07:26:05,07,08,2, 11.8,1,1, 13.948, 10547.855, 391.067, 52783.743 23/08/17,07:26:05,08,08,2, 11.8,1,1, 13.948, 10547.856, 391.060, 52783.758 23/08/17,07:26:05,09,08,2, 11.8,1,1, 13.948, 10547.848, 391.092, 52783.728 23/08/17,07:26:05,10,08,2, 11.8,1,1, 13.948, 10547.856, 391.061, 52783.710 23/08/17,07:26:05,11,08,2, 11.8,1,1, 13.948, 10547.855, 391.055, 52783.760 23/08/17,07:26:05,12,08,2, 11.8,1,1, 13.948, 10547.868, 391.068, 52783.766 23/08/17,07:26:05,13,08,2, 11.8,1,1, 13.948, 10547.874, 391.073, 52783.775 23/08/17,07:26:05,14,08,2, 11.8,1,1, 13.948, 10547.867, 391.058, 52783.762 23/08/17,07:26:05,15,08,2, 11.8,1,1, 13.948, 10547.878, 391.058, 52783.767 23/08/17,07:26:05,16,08,2, 11.8,1,1, 13.948, 10547.868, 391.053, 52783.757 23/08/17,07:26:05,17,08,2, 11.8,1,1, 13.948, 10547.860, 391.069, 52783.736 23/08/17,07:26:05,18,08,2, 11.8,1,1, 13.948, 10547.867, 391.074, 52783.766 23/08/17,07:26:05,19,08,2, 11.8,1,1, 13.948, 10547.872, 391.071, 52783.776 23/08/17,07:26:06,00,08,2, 11.9,1,1, 13.939, 10547.872, 391.071, 52783.776 23/08/17,07:26:06,01,08,2, 11.9,1,1, 13.939, 10547.860, 391.073, 52783.775 23/08/17,07:26:06,02,08,2, 11.9,1,1, 13.939, 10547.869, 391.080, 52783.794 23/08/17,07:26:06,03,08,2, 11.9,1,1, 13.939, 10547.872, 391.084, 52783.781 23/08/17,07:26:06,04,08,2, 11.9,1,1, 13.939, 10547.872, 391.087, 52783.729 23/08/17,07:26:06,05,08,2, 11.9,1,1, 13.939, 10547.895, 391.099, 52783.773 23/08/17,07:26:06,06,08,2, 11.9,1,1, 13.939, 10547.883, 391.100, 52783.734 23/08/17,07:26:06,07,08,2, 11.9,1,1, 13.939, 10547.877, 391.073, 52783.762 23/08/17,07:26:06,08,08,2, 11.9,1,1, 13.939, 10547.896, 391.097, 52783.786 23/08/17,07:26:06,09,08,2, 11.9,1,1, 13.939, 10547.902, 391.097, 52783.750 23/08/17,07:26:06,10,08,2, 11.9,1,1, 13.939, 10547.887, 391.079, 52783.785 23/08/17,07:26:06,11,08,2, 11.9,1,1, 13.939, 10547.880, 391.087, 52783.741 23/08/17,07:26:06,12,08,2, 11.9,1,1, 13.939, 10547.895, 391.099, 52783.765 23/08/17,07:26:06,13,08,2, 11.9,1,1, 13.939, 10547.874, 391.116, 52783.741 23/08/17,07:26:06,14,08,2, 11.9,1,1, 13.939, 10547.882, 391.080, 52783.748 23/08/17,07:26:06,15,08,2, 11.9,1,1, 13.939, 10547.886, 391.097, 52783.768 23/08/17,07:26:06,16,08,2, 11.9,1,1, 13.939, 10547.912, 391.072, 52783.780 23/08/17,07:26:06,17,08,2, 11.9,1,1, 13.939, 10547.871, 391.112, 52783.754 23/08/17,07:26:06,18,08,2, 11.9,1,1, 13.939, 10547.900, 391.105, 52783.779 23/08/17,07:26:06,19,08,2, 11.9,1,1, 13.939, 10547.894, 391.106, 52783.796 23/08/17,07:26:07,00,08,2, 11.9,1,1, 13.943, 10547.888, 391.106, 52783.796 23/08/17,07:26:07,01,08,2, 11.9,1,1, 13.943, 10547.900, 391.090, 52783.802 23/08/17,07:26:07,02,08,2, 11.9,1,1, 13.943, 10547.898, 391.082, 52783.827 23/08/17,07:26:07,03,08,2, 11.9,1,1, 13.943, 10547.918, 391.121, 52783.775 23/08/17,07:26:07,04,08,2, 11.9,1,1, 13.943, 10547.909, 391.099, 52783.753 23/08/17,07:26:07,05,08,2, 11.9,1,1, 13.943, 10547.898, 391.093, 52783.782 23/08/17,07:26:07,06,08,2, 11.9,1,1, 13.943, 10547.907, 391.126, 52783.791 23/08/17,07:26:07,07,08,2, 11.9,1,1, 13.943, 10547.899, 391.121, 52783.758 23/08/17,07:26:07,08,08,2, 11.9,1,1, 13.943, 10547.909, 391.129, 52783.769 23/08/17,07:26:07,09,08,2, 11.9,1,1, 13.943, 10547.906, 391.127, 52783.751 23/08/17,07:26:07,10,08,2, 11.9,1,1, 13.943, 10547.925, 391.121, 52783.793 23/08/17,07:26:07,11,08,2, 11.9,1,1, 13.943, 10547.902, 391.127, 52783.812 23/08/17,07:26:07,12,08,2, 11.9,1,1, 13.943, 10547.916, 391.126, 52783.785 23/08/17,07:26:07,13,08,2, 11.9,1,1, 13.943, 10547.931, 391.123, 52783.797 23/08/17,07:26:07,14,08,2, 11.9,1,1, 13.943, 10547.883, 391.097, 52783.793 23/08/17,07:26:07,15,08,2, 11.9,1,1, 13.943, 10547.911, 391.108, 52783.790 23/08/17,07:26:07,16,08,2, 11.9,1,1, 13.943, 10547.926, 391.127, 52783.786 23/08/17,07:26:07,17,08,2, 11.9,1,1, 13.943, 10547.891, 391.134, 52783.799 23/08/17,07:26:07,18,08,2, 11.9,1,1, 13.943, 10547.908, 391.139, 52783.777 23/08/17,07:26:07,19,08,2, 11.9,1,1, 13.943, 10547.931, 391.134, 52783.798 23/08/17,07:26:08,00,08,2, 11.9,1,1, 13.944, 10547.930, 391.134, 52783.798 23/08/17,07:26:08,01,08,2, 11.9,1,1, 13.944, 10547.947, 391.143, 52783.814 23/08/17,07:26:08,02,08,2, 11.9,1,1, 13.944, 10547.926, 391.140, 52783.792 23/08/17,07:26:08,03,08,2, 11.9,1,1, 13.944, 10547.913, 391.133, 52783.774 23/08/17,07:26:08,04,08,2, 11.9,1,1, 13.944, 10547.956, 391.148, 52783.825 23/08/17,07:26:08,05,08,2, 11.9,1,1, 13.944, 10547.933, 391.146, 52783.836 23/08/17,07:26:08,06,08,2, 11.9,1,1, 13.944, 10547.914, 391.145, 52783.780 23/08/17,07:26:08,07,08,2, 11.9,1,1, 13.944, 10547.937, 391.128, 52783.830 23/08/17,07:26:08,08,08,2, 11.9,1,1, 13.944, 10547.931, 391.145, 52783.789 23/08/17,07:26:08,09,08,2, 11.9,1,1, 13.944, 10547.911, 391.115, 52783.798 23/08/17,07:26:08,10,08,2, 11.9,1,1, 13.944, 10547.933, 391.127, 52783.837 23/08/17,07:26:08,11,08,2, 11.9,1,1, 13.944, 10547.933, 391.133, 52783.805 23/08/17,07:26:08,12,08,2, 11.9,1,1, 13.944, 10547.930, 391.124, 52783.814 23/08/17,07:26:08,13,08,2, 11.9,1,1, 13.944, 10547.933, 391.142, 52783.805 23/08/17,07:26:08,14,08,2, 11.9,1,1, 13.944, 10547.940, 391.151, 52783.819 23/08/17,07:26:08,15,08,2, 11.9,1,1, 13.944, 10547.949, 391.131, 52783.807 23/08/17,07:26:08,16,08,2, 11.9,1,1, 13.944, 10547.963, 391.104, 52783.792 23/08/17,07:26:08,17,08,2, 11.9,1,1, 13.944, 10547.929, 391.110, 52783.818 23/08/17,07:26:08,18,08,2, 11.9,1,1, 13.944, 10547.928, 391.126, 52783.820 23/08/17,07:26:08,19,08,2, 11.9,1,1, 13.944, 10547.970, 391.088, 52783.815 23/08/17,07:26:09,00,08,2, 11.9,1,1, 13.947, 10547.963, 391.088, 52783.815 23/08/17,07:26:09,01,08,2, 11.9,1,1, 13.947, 10547.959, 391.118, 52783.814 23/08/17,07:26:09,02,08,2, 11.9,1,1, 13.947, 10547.951, 391.133, 52783.823 23/08/17,07:26:09,03,08,2, 11.9,1,1, 13.947, 10547.954, 391.159, 52783.827 23/08/17,07:26:09,04,08,2, 11.9,1,1, 13.947, 10547.966, 391.141, 52783.831 23/08/17,07:26:09,05,08,2, 11.9,1,1, 13.947, 10547.953, 391.130, 52783.829 23/08/17,07:26:09,06,08,2, 11.9,1,1, 13.947, 10547.942, 391.150, 52783.816 23/08/17,07:26:09,07,08,2, 11.9,1,1, 13.947, 10547.957, 391.130, 52783.836 23/08/17,07:26:09,08,08,2, 11.9,1,1, 13.947, 10547.964, 391.150, 52783.822 23/08/17,07:26:09,09,08,2, 11.9,1,1, 13.947, 10547.961, 391.130, 52783.837 23/08/17,07:26:09,10,08,2, 11.9,1,1, 13.947, 10547.969, 391.144, 52783.838 23/08/17,07:26:09,11,08,2, 11.9,1,1, 13.947, 10547.970, 391.158, 52783.837 23/08/17,07:26:09,12,08,2, 11.9,1,1, 13.947, 10547.951, 391.123, 52783.829 23/08/17,07:26:09,13,08,2, 11.9,1,1, 13.947, 10547.954, 391.146, 52783.805 23/08/17,07:26:09,14,08,2, 11.9,1,1, 13.947, 10547.943, 391.155, 52783.853 23/08/17,07:26:09,15,08,2, 11.9,1,1, 13.947, 10547.951, 391.133, 52783.822 23/08/17,07:26:09,16,08,2, 11.9,1,1, 13.947, 10547.946, 391.126, 52783.847 23/08/17,07:26:09,17,08,2, 11.9,1,1, 13.947, 10547.962, 391.154, 52783.841 23/08/17,07:26:09,18,08,2, 11.9,1,1, 13.947, 10547.962, 391.133, 52783.822 23/08/17,07:26:09,19,08,2, 11.9,1,1, 13.947, 10547.969, 391.130, 52783.811 23/08/17,07:26:10,00,08,2, 11.9,1,1, 13.945, 10547.963, 391.130, 52783.811 23/08/17,07:26:10,01,08,2, 11.9,1,1, 13.945, 10547.982, 391.126, 52783.813 23/08/17,07:26:10,02,08,2, 11.9,1,1, 13.945, 10547.986, 391.122, 52783.817 23/08/17,07:26:10,03,08,2, 11.9,1,1, 13.945, 10547.978, 391.123, 52783.788 23/08/17,07:26:10,04,08,2, 11.9,1,1, 13.945, 10547.978, 391.155, 52783.822 23/08/17,07:26:10,05,08,2, 11.9,1,1, 13.945, 10547.975, 391.131, 52783.794 23/08/17,07:26:10,06,08,2, 11.9,1,1, 13.945, 10547.991, 391.137, 52783.830 23/08/17,07:26:10,07,08,2, 11.9,1,1, 13.945, 10547.966, 391.138, 52783.825 23/08/17,07:26:10,08,08,2, 11.9,1,1, 13.945, 10547.987, 391.142, 52783.824 23/08/17,07:26:10,09,08,2, 11.9,1,1, 13.945, 10547.982, 391.136, 52783.827 23/08/17,07:26:10,10,08,2, 11.9,1,1, 13.945, 10547.970, 391.116, 52783.816 23/08/17,07:26:10,11,08,2, 11.9,1,1, 13.945, 10547.967, 391.110, 52783.836 23/08/17,07:26:10,12,08,2, 11.9,1,1, 13.945, 10547.966, 391.135, 52783.814 23/08/17,07:26:10,13,08,2, 11.9,1,1, 13.945, 10547.969, 391.100, 52783.833 23/08/17,07:26:10,14,08,2, 11.9,1,1, 13.945, 10547.968, 391.122, 52783.833 23/08/17,07:26:10,15,08,2, 11.9,1,1, 13.945, 10547.974, 391.157, 52783.829 23/08/17,07:26:10,16,08,2, 11.9,1,1, 13.945, 10547.972, 391.131, 52783.824 23/08/17,07:26:10,17,08,2, 11.9,1,1, 13.945, 10547.984, 391.139, 52783.865 23/08/17,07:26:10,18,08,2, 11.9,1,1, 13.945, 10547.983, 391.131, 52783.835 23/08/17,07:26:10,19,08,2, 11.9,1,1, 13.945, 10547.983, 391.130, 52783.868 23/08/17,07:26:11,00,08,2, 11.8,1,1, 13.945, 10547.980, 391.130, 52783.868 23/08/17,07:26:11,01,08,2, 11.8,1,1, 13.945, 10547.985, 391.137, 52783.844 23/08/17,07:26:11,02,08,2, 11.8,1,1, 13.945, 10547.959, 391.126, 52783.835 23/08/17,07:26:11,03,08,2, 11.8,1,1, 13.945, 10547.974, 391.110, 52783.826 23/08/17,07:26:11,04,08,2, 11.8,1,1, 13.945, 10547.983, 391.112, 52783.866 23/08/17,07:26:11,05,08,2, 11.8,1,1, 13.945, 10547.977, 391.125, 52783.856 23/08/17,07:26:11,06,08,2, 11.8,1,1, 13.945, 10547.987, 391.121, 52783.844 23/08/17,07:26:11,07,08,2, 11.8,1,1, 13.945, 10547.974, 391.122, 52783.825 23/08/17,07:26:11,08,08,2, 11.8,1,1, 13.945, 10547.988, 391.104, 52783.853 23/08/17,07:26:11,09,08,2, 11.8,1,1, 13.945, 10547.996, 391.112, 52783.855 23/08/17,07:26:11,10,08,2, 11.8,1,1, 13.945, 10547.994, 391.106, 52783.831 23/08/17,07:26:11,11,08,2, 11.8,1,1, 13.945, 10547.988, 391.115, 52783.859 23/08/17,07:26:11,12,08,2, 11.8,1,1, 13.945, 10547.966, 391.126, 52783.835 23/08/17,07:26:11,13,08,2, 11.8,1,1, 13.945, 10547.996, 391.100, 52783.858 23/08/17,07:26:11,14,08,2, 11.8,1,1, 13.945, 10547.966, 391.098, 52783.834 23/08/17,07:26:11,15,08,2, 11.8,1,1, 13.945, 10547.981, 391.081, 52783.806 23/08/17,07:26:11,16,08,2, 11.8,1,1, 13.945, 10547.981, 391.106, 52783.841 23/08/17,07:26:11,17,08,2, 11.8,1,1, 13.945, 10547.995, 391.094, 52783.833 23/08/17,07:26:11,18,08,2, 11.8,1,1, 13.945, 10547.988, 391.128, 52783.850 23/08/17,07:26:11,19,08,2, 11.8,1,1, 13.945, 10547.982, 391.111, 52783.831 23/08/17,07:26:12,00,09,2, 11.9,1,1, 13.946, 10547.980, 391.111, 52783.831 23/08/17,07:26:12,01,09,2, 11.9,1,1, 13.946, 10547.998, 391.111, 52783.838 23/08/17,07:26:12,02,09,2, 11.9,1,1, 13.946, 10548.002, 391.113, 52783.819 23/08/17,07:26:12,03,09,2, 11.9,1,1, 13.946, 10547.990, 391.112, 52783.837 23/08/17,07:26:12,04,09,2, 11.9,1,1, 13.946, 10547.985, 391.138, 52783.846 23/08/17,07:26:12,05,09,2, 11.9,1,1, 13.946, 10547.968, 391.111, 52783.831 23/08/17,07:26:12,06,09,2, 11.9,1,1, 13.946, 10547.994, 391.126, 52783.851 23/08/17,07:26:12,07,09,2, 11.9,1,1, 13.946, 10547.992, 391.107, 52783.856 23/08/17,07:26:12,08,09,2, 11.9,1,1, 13.946, 10548.010, 391.114, 52783.862 23/08/17,07:26:12,09,09,2, 11.9,1,1, 13.946, 10547.988, 391.120, 52783.858 23/08/17,07:26:12,10,09,2, 11.9,1,1, 13.946, 10548.007, 391.136, 52783.879 23/08/17,07:26:12,11,09,2, 11.9,1,1, 13.946, 10547.975, 391.130, 52783.890 23/08/17,07:26:12,12,09,2, 11.9,1,1, 13.946, 10547.987, 391.124, 52783.879 23/08/17,07:26:12,13,09,2, 11.9,1,1, 13.946, 10547.985, 391.114, 52783.881 23/08/17,07:26:12,14,09,2, 11.9,1,1, 13.946, 10547.957, 391.102, 52783.859 23/08/17,07:26:12,15,09,2, 11.9,1,1, 13.946, 10547.990, 391.103, 52783.879 23/08/17,07:26:12,16,09,2, 11.9,1,1, 13.946, 10547.979, 391.111, 52783.870 23/08/17,07:26:12,17,09,2, 11.9,1,1, 13.946, 10547.984, 391.123, 52783.893 23/08/17,07:26:12,18,09,2, 11.9,1,1, 13.946, 10547.973, 391.151, 52783.869 23/08/17,07:26:12,19,09,2, 11.9,1,1, 13.946, 10547.982, 391.133, 52783.888 23/08/17,07:26:13,00,09,2, 11.9,1,1, 13.943, 10547.980, 391.133, 52783.888 23/08/17,07:26:13,01,09,2, 11.9,1,1, 13.943, 10547.992, 391.152, 52783.888 23/08/17,07:26:13,02,09,2, 11.9,1,1, 13.943, 10547.986, 391.150, 52783.855 23/08/17,07:26:13,03,09,2, 11.9,1,1, 13.943, 10547.977, 391.150, 52783.850 23/08/17,07:26:13,04,09,2, 11.9,1,1, 13.943, 10547.968, 391.139, 52783.879 23/08/17,07:26:13,05,09,2, 11.9,1,1, 13.943, 10547.997, 391.131, 52783.904 23/08/17,07:26:13,06,09,2, 11.9,1,1, 13.943, 10547.976, 391.147, 52783.914 23/08/17,07:26:13,07,09,2, 11.9,1,1, 13.943, 10547.976, 391.150, 52783.898 23/08/17,07:26:13,08,09,2, 11.9,1,1, 13.943, 10548.003, 391.155, 52783.915 23/08/17,07:26:13,09,09,2, 11.9,1,1, 13.943, 10547.979, 391.148, 52783.889 23/08/17,07:26:13,10,09,2, 11.9,1,1, 13.943, 10547.999, 391.153, 52783.859 23/08/17,07:26:13,11,09,2, 11.9,1,1, 13.943, 10547.962, 391.166, 52783.894 23/08/17,07:26:13,12,09,2, 11.9,1,1, 13.943, 10547.973, 391.164, 52783.914 23/08/17,07:26:13,13,09,2, 11.9,1,1, 13.943, 10547.978, 391.158, 52783.906 23/08/17,07:26:13,14,09,2, 11.9,1,1, 13.943, 10547.977, 391.141, 52783.892 23/08/17,07:26:13,15,09,2, 11.9,1,1, 13.943, 10547.945, 391.155, 52783.896 23/08/17,07:26:13,16,09,2, 11.9,1,1, 13.943, 10547.953, 391.175, 52783.913 23/08/17,07:26:13,17,09,2, 11.9,1,1, 13.943, 10547.940, 391.166, 52783.926 23/08/17,07:26:13,18,09,2, 11.9,1,1, 13.943, 10547.958, 391.163, 52783.914 23/08/17,07:26:13,19,09,2, 11.9,1,1, 13.943, 10547.975, 391.142, 52783.891 23/08/17,07:26:14,00,09,2, 11.9,1,1, 13.947, 10547.972, 391.142, 52783.891 23/08/17,07:26:14,01,09,2, 11.9,1,1, 13.947, 10547.966, 391.141, 52783.881 23/08/17,07:26:14,02,09,2, 11.9,1,1, 13.947, 10547.988, 391.171, 52783.921 23/08/17,07:26:14,03,09,2, 11.9,1,1, 13.947, 10547.967, 391.177, 52783.927 23/08/17,07:26:14,04,09,2, 11.9,1,1, 13.947, 10547.962, 391.160, 52783.923 23/08/17,07:26:14,05,09,2, 11.9,1,1, 13.947, 10547.974, 391.148, 52783.911 23/08/17,07:26:14,06,09,2, 11.9,1,1, 13.947, 10547.998, 391.161, 52783.944 23/08/17,07:26:14,07,09,2, 11.9,1,1, 13.947, 10547.978, 391.161, 52783.944 23/08/17,07:26:14,08,09,2, 11.9,1,1, 13.947, 10547.980, 391.161, 52783.955 23/08/17,07:26:14,09,09,2, 11.9,1,1, 13.947, 10548.006, 391.151, 52783.905 23/08/17,07:26:14,10,09,2, 11.9,1,1, 13.947, 10547.979, 391.156, 52783.951 23/08/17,07:26:14,11,09,2, 11.9,1,1, 13.947, 10547.979, 391.166, 52783.951 23/08/17,07:26:14,12,09,2, 11.9,1,1, 13.947, 10547.952, 391.177, 52783.954 23/08/17,07:26:14,13,09,2, 11.9,1,1, 13.947, 10547.962, 391.169, 52783.939 23/08/17,07:26:14,14,09,2, 11.9,1,1, 13.947, 10547.980, 391.169, 52783.930 23/08/17,07:26:14,15,09,2, 11.9,1,1, 13.947, 10547.972, 391.152, 52783.918 23/08/17,07:26:14,16,09,2, 11.9,1,1, 13.947, 10547.969, 391.171, 52783.938 23/08/17,07:26:14,17,09,2, 11.9,1,1, 13.947, 10547.971, 391.179, 52783.961 23/08/17,07:26:14,18,09,2, 11.9,1,1, 13.947, 10547.977, 391.179, 52783.929 23/08/17,07:26:14,19,09,2, 11.9,1,1, 13.947, 10547.976, 391.170, 52783.941 23/08/17,07:26:15,00,10,2, 11.9,1,1, 13.947, 10547.972, 391.170, 52783.941 23/08/17,07:26:15,01,10,2, 11.9,1,1, 13.947, 10547.976, 391.174, 52783.951 23/08/17,07:26:15,02,10,2, 11.9,1,1, 13.947, 10547.977, 391.183, 52783.961 23/08/17,07:26:15,03,10,2, 11.9,1,1, 13.947, 10547.958, 391.187, 52783.951 23/08/17,07:26:15,04,10,2, 11.9,1,1, 13.947, 10547.965, 391.174, 52783.959 23/08/17,07:26:15,05,10,2, 11.9,1,1, 13.947, 10547.958, 391.200, 52783.962 23/08/17,07:26:15,06,10,2, 11.9,1,1, 13.947, 10547.966, 391.202, 52783.954 23/08/17,07:26:15,07,10,2, 11.9,1,1, 13.947, 10547.951, 391.197, 52783.957 23/08/17,07:26:15,08,10,2, 11.9,1,1, 13.947, 10547.959, 391.188, 52783.970 23/08/17,07:26:15,09,10,2, 11.9,1,1, 13.947, 10547.949, 391.213, 52783.947 23/08/17,07:26:15,10,10,2, 11.9,1,1, 13.947, 10547.950, 391.205, 52783.972 23/08/17,07:26:15,11,10,2, 11.9,1,1, 13.947, 10547.974, 391.185, 52783.957 23/08/17,07:26:15,12,10,2, 11.9,1,1, 13.947, 10547.943, 391.197, 52783.951 23/08/17,07:26:15,13,10,2, 11.9,1,1, 13.947, 10547.950, 391.219, 52783.951 23/08/17,07:26:15,14,10,2, 11.9,1,1, 13.947, 10547.960, 391.209, 52783.954 23/08/17,07:26:15,15,10,2, 11.9,1,1, 13.947, 10547.968, 391.189, 52783.977 23/08/17,07:26:15,16,10,2, 11.9,1,1, 13.947, 10547.974, 391.212, 52783.983 23/08/17,07:26:15,17,10,2, 11.9,1,1, 13.947, 10547.957, 391.223, 52784.001 23/08/17,07:26:15,18,10,2, 11.9,1,1, 13.947, 10547.966, 391.197, 52783.999 23/08/17,07:26:15,19,10,2, 11.9,1,1, 13.947, 10547.966, 391.211, 52783.997 23/08/17,07:26:16,00,09,2, 11.8,1,1, 13.945, 10547.963, 391.211, 52783.997 23/08/17,07:26:16,01,09,2, 11.8,1,1, 13.945, 10547.970, 391.235, 52783.988 23/08/17,07:26:16,02,09,2, 11.8,1,1, 13.945, 10547.958, 391.237, 52783.969 23/08/17,07:26:16,03,09,2, 11.8,1,1, 13.945, 10547.950, 391.209, 52783.988 23/08/17,07:26:16,04,09,2, 11.8,1,1, 13.945, 10547.968, 391.216, 52784.003 23/08/17,07:26:16,05,09,2, 11.8,1,1, 13.945, 10547.966, 391.225, 52783.963 23/08/17,07:26:16,06,09,2, 11.8,1,1, 13.945, 10547.946, 391.206, 52783.982 23/08/17,07:26:16,07,09,2, 11.8,1,1, 13.945, 10547.973, 391.228, 52783.981 23/08/17,07:26:16,08,09,2, 11.8,1,1, 13.945, 10547.950, 391.253, 52783.969 23/08/17,07:26:16,09,09,2, 11.8,1,1, 13.945, 10547.944, 391.241, 52783.932 23/08/17,07:26:16,10,09,2, 11.8,1,1, 13.945, 10547.950, 391.211, 52784.019 23/08/17,07:26:16,11,09,2, 11.8,1,1, 13.945, 10547.954, 391.237, 52783.982 23/08/17,07:26:16,12,09,2, 11.8,1,1, 13.945, 10547.993, 391.256, 52784.015 23/08/17,07:26:16,13,09,2, 11.8,1,1, 13.945, 10547.975, 391.239, 52783.966 23/08/17,07:26:16,14,09,2, 11.8,1,1, 13.945, 10547.975, 391.242, 52783.996 23/08/17,07:26:16,15,09,2, 11.8,1,1, 13.945, 10547.954, 391.241, 52783.992 23/08/17,07:26:16,16,09,2, 11.8,1,1, 13.945, 10547.957, 391.230, 52783.973 23/08/17,07:26:16,17,09,2, 11.8,1,1, 13.945, 10547.948, 391.243, 52783.993 23/08/17,07:26:16,18,09,2, 11.8,1,1, 13.945, 10547.949, 391.254, 52783.987 23/08/17,07:26:16,19,09,2, 11.8,1,1, 13.945, 10547.982, 391.250, 52784.016 23/08/17,07:26:17,00,08,2, 11.9,1,1, 13.945, 10547.980, 391.250, 52784.016 23/08/17,07:26:17,01,08,2, 11.9,1,1, 13.945, 10547.948, 391.270, 52784.031 23/08/17,07:26:17,02,08,2, 11.9,1,1, 13.945, 10547.934, 391.263, 52783.982 23/08/17,07:26:17,03,08,2, 11.9,1,1, 13.945, 10547.955, 391.254, 52784.016 23/08/17,07:26:17,04,08,2, 11.9,1,1, 13.945, 10547.963, 391.280, 52783.973 23/08/17,07:26:17,05,08,2, 11.9,1,1, 13.945, 10547.934, 391.266, 52784.023 23/08/17,07:26:17,06,08,2, 11.9,1,1, 13.945, 10547.939, 391.280, 52783.994 23/08/17,07:26:17,07,08,2, 11.9,1,1, 13.945, 10547.933, 391.279, 52784.009 23/08/17,07:26:17,08,08,2, 11.9,1,1, 13.945, 10547.934, 391.266, 52784.039 23/08/17,07:26:17,09,08,2, 11.9,1,1, 13.945, 10547.936, 391.270, 52784.036 23/08/17,07:26:17,10,08,2, 11.9,1,1, 13.945, 10547.921, 391.279, 52784.003 23/08/17,07:26:17,11,08,2, 11.9,1,1, 13.945, 10547.943, 391.277, 52784.023 23/08/17,07:26:17,12,08,2, 11.9,1,1, 13.945, 10547.949, 391.279, 52784.024 23/08/17,07:26:17,13,08,2, 11.9,1,1, 13.945, 10547.931, 391.268, 52783.972 23/08/17,07:26:17,14,08,2, 11.9,1,1, 13.945, 10547.944, 391.281, 52784.020 23/08/17,07:26:17,15,08,2, 11.9,1,1, 13.945, 10547.952, 391.277, 52784.017 23/08/17,07:26:17,16,08,2, 11.9,1,1, 13.945, 10547.947, 391.282, 52784.015 23/08/17,07:26:17,17,08,2, 11.9,1,1, 13.945, 10547.931, 391.310, 52784.031 23/08/17,07:26:17,18,08,2, 11.9,1,1, 13.945, 10547.936, 391.300, 52784.050 23/08/17,07:26:17,19,08,2, 11.9,1,1, 13.945, 10547.941, 391.297, 52784.085 23/08/17,07:26:18,00,08,2, 11.8,1,1, 13.947, 10547.938, 391.297, 52784.085 23/08/17,07:26:18,01,08,2, 11.8,1,1, 13.947, 10547.915, 391.292, 52784.008 23/08/17,07:26:18,02,08,2, 11.8,1,1, 13.947, 10547.979, 391.296, 52784.068 23/08/17,07:26:18,03,08,2, 11.8,1,1, 13.947, 10547.941, 391.284, 52784.025 23/08/17,07:26:18,04,08,2, 11.8,1,1, 13.947, 10547.942, 391.301, 52784.022 23/08/17,07:26:18,05,08,2, 11.8,1,1, 13.947, 10547.926, 391.286, 52784.006 23/08/17,07:26:18,06,08,2, 11.8,1,1, 13.947, 10547.908, 391.309, 52784.052 23/08/17,07:26:18,07,08,2, 11.8,1,1, 13.947, 10547.927, 391.324, 52784.032 23/08/17,07:26:18,08,08,2, 11.8,1,1, 13.947, 10547.915, 391.301, 52784.010 23/08/17,07:26:18,09,08,2, 11.8,1,1, 13.947, 10547.900, 391.288, 52784.063 23/08/17,07:26:18,10,08,2, 11.8,1,1, 13.947, 10547.907, 391.313, 52784.048 23/08/17,07:26:18,11,08,2, 11.8,1,1, 13.947, 10547.915, 391.307, 52784.042 23/08/17,07:26:18,12,08,2, 11.8,1,1, 13.947, 10547.930, 391.303, 52784.060 23/08/17,07:26:18,13,08,2, 11.8,1,1, 13.947, 10547.900, 391.336, 52784.072 23/08/17,07:26:18,14,08,2, 11.8,1,1, 13.947, 10547.891, 391.314, 52784.053 23/08/17,07:26:18,15,08,2, 11.8,1,1, 13.947, 10547.896, 391.320, 52784.025 23/08/17,07:26:18,16,08,2, 11.8,1,1, 13.947, 10547.913, 391.300, 52784.068 23/08/17,07:26:18,17,08,2, 11.8,1,1, 13.947, 10547.910, 391.316, 52784.067 23/08/17,07:26:18,18,08,2, 11.8,1,1, 13.947, 10547.898, 391.295, 52784.055 23/08/17,07:26:18,19,08,2, 11.8,1,1, 13.947, 10547.887, 391.319, 52784.070 23/08/17,07:26:19,00,09,2, 11.9,1,1, 13.945, 10547.880, 391.319, 52784.070 23/08/17,07:26:19,01,09,2, 11.9,1,1, 13.945, 10547.897, 391.313, 52784.057 23/08/17,07:26:19,02,09,2, 11.9,1,1, 13.945, 10547.911, 391.310, 52784.058 23/08/17,07:26:19,03,09,2, 11.9,1,1, 13.945, 10547.882, 391.332, 52784.064 23/08/17,07:26:19,04,09,2, 11.9,1,1, 13.945, 10547.907, 391.337, 52784.090 23/08/17,07:26:19,05,09,2, 11.9,1,1, 13.945, 10547.893, 391.309, 52784.064 23/08/17,07:26:19,06,09,2, 11.9,1,1, 13.945, 10547.898, 391.329, 52784.085 23/08/17,07:26:19,07,09,2, 11.9,1,1, 13.945, 10547.900, 391.319, 52784.074 23/08/17,07:26:19,08,09,2, 11.9,1,1, 13.945, 10547.867, 391.324, 52784.075 23/08/17,07:26:19,09,09,2, 11.9,1,1, 13.945, 10547.905, 391.323, 52784.068 23/08/17,07:26:19,10,09,2, 11.9,1,1, 13.945, 10547.859, 391.322, 52784.091 23/08/17,07:26:19,11,09,2, 11.9,1,1, 13.945, 10547.873, 391.332, 52784.086 23/08/17,07:26:19,12,09,2, 11.9,1,1, 13.945, 10547.873, 391.318, 52784.122 23/08/17,07:26:19,13,09,2, 11.9,1,1, 13.945, 10547.883, 391.327, 52784.148 23/08/17,07:26:19,14,09,2, 11.9,1,1, 13.945, 10547.862, 391.339, 52784.109 23/08/17,07:26:19,15,09,2, 11.9,1,1, 13.945, 10547.880, 391.332, 52784.102 23/08/17,07:26:19,16,09,2, 11.9,1,1, 13.945, 10547.867, 391.334, 52784.088 23/08/17,07:26:19,17,09,2, 11.9,1,1, 13.945, 10547.887, 391.345, 52784.074 23/08/17,07:26:19,18,09,2, 11.9,1,1, 13.945, 10547.873, 391.321, 52784.063 23/08/17,07:26:19,19,09,2, 11.9,1,1, 13.945, 10547.863, 391.344, 52784.108 23/08/17,07:26:20,00,09,2, 11.8,1,1, 13.947, 10547.855, 391.344, 52784.108 23/08/17,07:26:20,01,09,2, 11.8,1,1, 13.947, 10547.866, 391.350, 52784.089 23/08/17,07:26:20,02,09,2, 11.8,1,1, 13.947, 10547.865, 391.331, 52784.095 23/08/17,07:26:20,03,09,2, 11.8,1,1, 13.947, 10547.864, 391.323, 52784.100 23/08/17,07:26:20,04,09,2, 11.8,1,1, 13.947, 10547.854, 391.343, 52784.108 23/08/17,07:26:20,05,09,2, 11.8,1,1, 13.947, 10547.857, 391.357, 52784.121 23/08/17,07:26:20,06,09,2, 11.8,1,1, 13.947, 10547.836, 391.345, 52784.116 23/08/17,07:26:20,07,09,2, 11.8,1,1, 13.947, 10547.852, 391.341, 52784.135 23/08/17,07:26:20,08,09,2, 11.8,1,1, 13.947, 10547.859, 391.330, 52784.097 23/08/17,07:26:20,09,09,2, 11.8,1,1, 13.947, 10547.845, 391.329, 52784.135 23/08/17,07:26:20,10,09,2, 11.8,1,1, 13.947, 10547.848, 391.336, 52784.120 23/08/17,07:26:20,11,09,2, 11.8,1,1, 13.947, 10547.834, 391.332, 52784.082 23/08/17,07:26:20,12,09,2, 11.8,1,1, 13.947, 10547.828, 391.342, 52784.111 23/08/17,07:26:20,13,09,2, 11.8,1,1, 13.947, 10547.843, 391.343, 52784.099 23/08/17,07:26:20,14,09,2, 11.8,1,1, 13.947, 10547.844, 391.363, 52784.114 23/08/17,07:26:20,15,09,2, 11.8,1,1, 13.947, 10547.846, 391.365, 52784.109 23/08/17,07:26:20,16,09,2, 11.8,1,1, 13.947, 10547.840, 391.362, 52784.111 23/08/17,07:26:20,17,09,2, 11.8,1,1, 13.947, 10547.829, 391.359, 52784.094 23/08/17,07:26:20,18,09,2, 11.8,1,1, 13.947, 10547.865, 391.350, 52784.126 23/08/17,07:26:20,19,09,2, 11.8,1,1, 13.947, 10547.853, 391.363, 52784.136 23/08/17,07:26:21,00,09,2, 11.9,1,1, 13.948, 10547.847, 391.363, 52784.136 23/08/17,07:26:21,01,09,2, 11.9,1,1, 13.948, 10547.831, 391.358, 52784.123 23/08/17,07:26:21,02,09,2, 11.9,1,1, 13.948, 10547.839, 391.373, 52784.127 23/08/17,07:26:21,03,09,2, 11.9,1,1, 13.948, 10547.850, 391.365, 52784.109 23/08/17,07:26:21,04,09,2, 11.9,1,1, 13.948, 10547.818, 391.362, 52784.134 23/08/17,07:26:21,05,09,2, 11.9,1,1, 13.948, 10547.811, 391.388, 52784.133 23/08/17,07:26:21,06,09,2, 11.9,1,1, 13.948, 10547.831, 391.410, 52784.136 23/08/17,07:26:21,07,09,2, 11.9,1,1, 13.948, 10547.799, 391.395, 52784.134 23/08/17,07:26:21,08,09,2, 11.9,1,1, 13.948, 10547.841, 391.377, 52784.149 23/08/17,07:26:21,09,09,2, 11.9,1,1, 13.948, 10547.821, 391.373, 52784.126 23/08/17,07:26:21,10,09,2, 11.9,1,1, 13.948, 10547.821, 391.396, 52784.183 23/08/17,07:26:21,11,09,2, 11.9,1,1, 13.948, 10547.854, 391.400, 52784.176 23/08/17,07:26:21,12,09,2, 11.9,1,1, 13.948, 10547.815, 391.387, 52784.154 23/08/17,07:26:21,13,09,2, 11.9,1,1, 13.948, 10547.839, 391.411, 52784.183 23/08/17,07:26:21,14,09,2, 11.9,1,1, 13.948, 10547.821, 391.397, 52784.168 23/08/17,07:26:21,15,09,2, 11.9,1,1, 13.948, 10547.821, 391.388, 52784.159 23/08/17,07:26:21,16,09,2, 11.9,1,1, 13.948, 10547.829, 391.404, 52784.165 23/08/17,07:26:21,17,09,2, 11.9,1,1, 13.948, 10547.776, 391.401, 52784.154 23/08/17,07:26:21,18,09,2, 11.9,1,1, 13.948, 10547.804, 391.436, 52784.157 23/08/17,07:26:21,19,09,2, 11.9,1,1, 13.948, 10547.812, 391.410, 52784.147 23/08/17,07:26:22,00,09,2, 11.8,1,1, 13.946, 10547.805, 391.410, 52784.147 23/08/17,07:26:22,01,09,2, 11.8,1,1, 13.946, 10547.825, 391.405, 52784.149 23/08/17,07:26:22,02,09,2, 11.8,1,1, 13.946, 10547.782, 391.418, 52784.175 23/08/17,07:26:22,03,09,2, 11.8,1,1, 13.946, 10547.808, 391.400, 52784.181 23/08/17,07:26:22,04,09,2, 11.8,1,1, 13.946, 10547.791, 391.420, 52784.168 23/08/17,07:26:22,05,09,2, 11.8,1,1, 13.946, 10547.794, 391.409, 52784.187 23/08/17,07:26:22,06,09,2, 11.8,1,1, 13.946, 10547.782, 391.432, 52784.165 23/08/17,07:26:22,07,09,2, 11.8,1,1, 13.946, 10547.786, 391.420, 52784.187 23/08/17,07:26:22,08,09,2, 11.8,1,1, 13.946, 10547.777, 391.417, 52784.157 23/08/17,07:26:22,09,09,2, 11.8,1,1, 13.946, 10547.763, 391.421, 52784.173 23/08/17,07:26:22,10,09,2, 11.8,1,1, 13.946, 10547.791, 391.425, 52784.206 23/08/17,07:26:22,11,09,2, 11.8,1,1, 13.946, 10547.782, 391.420, 52784.182 23/08/17,07:26:22,12,09,2, 11.8,1,1, 13.946, 10547.790, 391.421, 52784.176 23/08/17,07:26:22,13,09,2, 11.8,1,1, 13.946, 10547.787, 391.410, 52784.185 23/08/17,07:26:22,14,09,2, 11.8,1,1, 13.946, 10547.786, 391.421, 52784.184 23/08/17,07:26:22,15,09,2, 11.8,1,1, 13.946, 10547.739, 391.432, 52784.227 23/08/17,07:26:22,16,09,2, 11.8,1,1, 13.946, 10547.786, 391.468, 52784.190 23/08/17,07:26:22,17,09,2, 11.8,1,1, 13.946, 10547.780, 391.433, 52784.199 23/08/17,07:26:22,18,09,2, 11.8,1,1, 13.946, 10547.780, 391.466, 52784.238 23/08/17,07:26:22,19,09,2, 11.8,1,1, 13.946, 10547.778, 391.460, 52784.203 23/08/17,07:26:23,00,09,2, 11.9,1,1, 13.946, 10547.771, 391.460, 52784.203 23/08/17,07:26:23,01,09,2, 11.9,1,1, 13.946, 10547.781, 391.478, 52784.218 23/08/17,07:26:23,02,09,2, 11.9,1,1, 13.946, 10547.786, 391.472, 52784.234 23/08/17,07:26:23,03,09,2, 11.9,1,1, 13.946, 10547.776, 391.445, 52784.206 23/08/17,07:26:23,04,09,2, 11.9,1,1, 13.946, 10547.756, 391.454, 52784.247 23/08/17,07:26:23,05,09,2, 11.9,1,1, 13.946, 10547.749, 391.470, 52784.201 23/08/17,07:26:23,06,09,2, 11.9,1,1, 13.946, 10547.787, 391.475, 52784.215 23/08/17,07:26:23,07,09,2, 11.9,1,1, 13.946, 10547.772, 391.464, 52784.223 23/08/17,07:26:23,08,09,2, 11.9,1,1, 13.946, 10547.759, 391.494, 52784.227 23/08/17,07:26:23,09,09,2, 11.9,1,1, 13.946, 10547.769, 391.452, 52784.200 23/08/17,07:26:23,10,09,2, 11.9,1,1, 13.946, 10547.758, 391.456, 52784.213 23/08/17,07:26:23,11,09,2, 11.9,1,1, 13.946, 10547.738, 391.488, 52784.254 23/08/17,07:26:23,12,09,2, 11.9,1,1, 13.946, 10547.743, 391.475, 52784.222 23/08/17,07:26:23,13,09,2, 11.9,1,1, 13.946, 10547.735, 391.487, 52784.212 23/08/17,07:26:23,14,09,2, 11.9,1,1, 13.946, 10547.729, 391.495, 52784.272 23/08/17,07:26:23,15,09,2, 11.9,1,1, 13.946, 10547.778, 391.474, 52784.269 23/08/17,07:26:23,16,09,2, 11.9,1,1, 13.946, 10547.733, 391.501, 52784.199 23/08/17,07:26:23,17,09,2, 11.9,1,1, 13.946, 10547.734, 391.493, 52784.217 23/08/17,07:26:23,18,09,2, 11.9,1,1, 13.946, 10547.723, 391.493, 52784.243 23/08/17,07:26:23,19,09,2, 11.9,1,1, 13.946, 10547.745, 391.492, 52784.259 23/08/17,07:26:24,00,08,2, 11.9,1,1, 13.946, 10547.738, 391.492, 52784.259 23/08/17,07:26:24,01,08,2, 11.9,1,1, 13.946, 10547.721, 391.497, 52784.255 23/08/17,07:26:24,02,08,2, 11.9,1,1, 13.946, 10547.718, 391.492, 52784.255 23/08/17,07:26:24,03,08,2, 11.9,1,1, 13.946, 10547.715, 391.483, 52784.211 23/08/17,07:26:24,04,08,2, 11.9,1,1, 13.946, 10547.725, 391.514, 52784.259 23/08/17,07:26:24,05,08,2, 11.9,1,1, 13.946, 10547.727, 391.483, 52784.255 23/08/17,07:26:24,06,08,2, 11.9,1,1, 13.946, 10547.714, 391.480, 52784.254 23/08/17,07:26:24,07,08,2, 11.9,1,1, 13.946, 10547.699, 391.506, 52784.275 23/08/17,07:26:24,08,08,2, 11.9,1,1, 13.946, 10547.707, 391.510, 52784.261 23/08/17,07:26:24,09,08,2, 11.9,1,1, 13.946, 10547.687, 391.519, 52784.271 23/08/17,07:26:24,10,08,2, 11.9,1,1, 13.946, 10547.701, 391.527, 52784.236 23/08/17,07:26:24,11,08,2, 11.9,1,1, 13.946, 10547.702, 391.558, 52784.242 23/08/17,07:26:24,12,08,2, 11.9,1,1, 13.946, 10547.688, 391.533, 52784.257 23/08/17,07:26:24,13,08,2, 11.9,1,1, 13.946, 10547.696, 391.545, 52784.267 23/08/17,07:26:24,14,08,2, 11.9,1,1, 13.946, 10547.689, 391.531, 52784.259 23/08/17,07:26:24,15,08,2, 11.9,1,1, 13.946, 10547.710, 391.510, 52784.210 23/08/17,07:26:24,16,08,2, 11.9,1,1, 13.946, 10547.687, 391.530, 52784.267 23/08/17,07:26:24,17,08,2, 11.9,1,1, 13.946, 10547.708, 391.520, 52784.254 23/08/17,07:26:24,18,08,2, 11.9,1,1, 13.946, 10547.695, 391.528, 52784.286 23/08/17,07:26:24,19,08,2, 11.9,1,1, 13.946, 10547.682, 391.523, 52784.241 23/08/17,07:26:25,00,08,2, 11.9,1,1, 13.948, 10547.680, 391.523, 52784.241 23/08/17,07:26:25,01,08,2, 11.9,1,1, 13.948, 10547.697, 391.533, 52784.318 23/08/17,07:26:25,02,08,2, 11.9,1,1, 13.948, 10547.680, 391.515, 52784.301 23/08/17,07:26:25,03,08,2, 11.9,1,1, 13.948, 10547.674, 391.524, 52784.312 23/08/17,07:26:25,04,08,2, 11.9,1,1, 13.948, 10547.662, 391.536, 52784.300 23/08/17,07:26:25,05,08,2, 11.9,1,1, 13.948, 10547.668, 391.549, 52784.325 23/08/17,07:26:25,06,08,2, 11.9,1,1, 13.948, 10547.657, 391.526, 52784.280 23/08/17,07:26:25,07,08,2, 11.9,1,1, 13.948, 10547.676, 391.547, 52784.301 23/08/17,07:26:25,08,08,2, 11.9,1,1, 13.948, 10547.671, 391.547, 52784.286 23/08/17,07:26:25,09,08,2, 11.9,1,1, 13.948, 10547.682, 391.523, 52784.307 23/08/17,07:26:25,10,08,2, 11.9,1,1, 13.948, 10547.665, 391.530, 52784.321 23/08/17,07:26:25,11,08,2, 11.9,1,1, 13.948, 10547.674, 391.559, 52784.336 23/08/17,07:26:25,12,08,2, 11.9,1,1, 13.948, 10547.656, 391.545, 52784.293 23/08/17,07:26:25,13,08,2, 11.9,1,1, 13.948, 10547.660, 391.550, 52784.320 23/08/17,07:26:25,14,08,2, 11.9,1,1, 13.948, 10547.623, 391.549, 52784.295 23/08/17,07:26:25,15,08,2, 11.9,1,1, 13.948, 10547.663, 391.564, 52784.332 23/08/17,07:26:25,16,08,2, 11.9,1,1, 13.948, 10547.643, 391.564, 52784.345 23/08/17,07:26:25,17,08,2, 11.9,1,1, 13.948, 10547.647, 391.574, 52784.372 23/08/17,07:26:25,18,08,2, 11.9,1,1, 13.948, 10547.652, 391.548, 52784.338 23/08/17,07:26:25,19,08,2, 11.9,1,1, 13.948, 10547.637, 391.551, 52784.342 23/08/17,07:26:26,00,08,2, 11.9,1,1, 13.945, 10547.630, 391.551, 52784.342 23/08/17,07:26:26,01,08,2, 11.9,1,1, 13.945, 10547.631, 391.581, 52784.332 23/08/17,07:26:26,02,08,2, 11.9,1,1, 13.945, 10547.641, 391.564, 52784.313 23/08/17,07:26:26,03,08,2, 11.9,1,1, 13.945, 10547.638, 391.543, 52784.296 23/08/17,07:26:26,04,08,2, 11.9,1,1, 13.945, 10547.655, 391.566, 52784.314 23/08/17,07:26:26,05,08,2, 11.9,1,1, 13.945, 10547.640, 391.555, 52784.338 23/08/17,07:26:26,06,08,2, 11.9,1,1, 13.945, 10547.619, 391.561, 52784.357 23/08/17,07:26:26,07,08,2, 11.9,1,1, 13.945, 10547.649, 391.566, 52784.345 23/08/17,07:26:26,08,08,2, 11.9,1,1, 13.945, 10547.648, 391.567, 52784.332 23/08/17,07:26:26,09,08,2, 11.9,1,1, 13.945, 10547.655, 391.584, 52784.357 23/08/17,07:26:26,10,08,2, 11.9,1,1, 13.945, 10547.645, 391.596, 52784.350 23/08/17,07:26:26,11,08,2, 11.9,1,1, 13.945, 10547.661, 391.595, 52784.358 23/08/17,07:26:26,12,08,2, 11.9,1,1, 13.945, 10547.643, 391.578, 52784.330 23/08/17,07:26:26,13,08,2, 11.9,1,1, 13.945, 10547.634, 391.576, 52784.352 23/08/17,07:26:26,14,08,2, 11.9,1,1, 13.945, 10547.639, 391.601, 52784.320 23/08/17,07:26:26,15,08,2, 11.9,1,1, 13.945, 10547.640, 391.602, 52784.341 23/08/17,07:26:26,16,08,2, 11.9,1,1, 13.945, 10547.634, 391.601, 52784.362 23/08/17,07:26:26,17,08,2, 11.9,1,1, 13.945, 10547.651, 391.600, 52784.357 23/08/17,07:26:26,18,08,2, 11.9,1,1, 13.945, 10547.599, 391.610, 52784.373 23/08/17,07:26:26,19,08,2, 11.9,1,1, 13.945, 10547.624, 391.599, 52784.367 23/08/17,07:26:27,00,09,2, 11.9,1,1, 13.950, 10547.621, 391.599, 52784.367 23/08/17,07:26:27,01,09,2, 11.9,1,1, 13.950, 10547.627, 391.614, 52784.371 23/08/17,07:26:27,02,09,2, 11.9,1,1, 13.950, 10547.617, 391.607, 52784.360 23/08/17,07:26:27,03,09,2, 11.9,1,1, 13.950, 10547.625, 391.629, 52784.376 23/08/17,07:26:27,04,09,2, 11.9,1,1, 13.950, 10547.598, 391.623, 52784.374 23/08/17,07:26:27,05,09,2, 11.9,1,1, 13.950, 10547.617, 391.606, 52784.366 23/08/17,07:26:27,06,09,2, 11.9,1,1, 13.950, 10547.616, 391.599, 52784.360 23/08/17,07:26:27,07,09,2, 11.9,1,1, 13.950, 10547.608, 391.609, 52784.399 23/08/17,07:26:27,08,09,2, 11.9,1,1, 13.950, 10547.609, 391.611, 52784.381 23/08/17,07:26:27,09,09,2, 11.9,1,1, 13.950, 10547.616, 391.640, 52784.369 23/08/17,07:26:27,10,09,2, 11.9,1,1, 13.950, 10547.601, 391.650, 52784.411 23/08/17,07:26:27,11,09,2, 11.9,1,1, 13.950, 10547.591, 391.665, 52784.382 23/08/17,07:26:27,12,09,2, 11.9,1,1, 13.950, 10547.613, 391.679, 52784.370 23/08/17,07:26:27,13,09,2, 11.9,1,1, 13.950, 10547.600, 391.657, 52784.392 23/08/17,07:26:27,14,09,2, 11.9,1,1, 13.950, 10547.588, 391.641, 52784.381 23/08/17,07:26:27,15,09,2, 11.9,1,1, 13.950, 10547.599, 391.644, 52784.406 23/08/17,07:26:27,16,09,2, 11.9,1,1, 13.950, 10547.595, 391.655, 52784.377 23/08/17,07:26:27,17,09,2, 11.9,1,1, 13.950, 10547.578, 391.643, 52784.400 23/08/17,07:26:27,18,09,2, 11.9,1,1, 13.950, 10547.558, 391.639, 52784.283 23/08/17,07:26:27,19,09,2, 11.9,1,1, 13.950, 10547.583, 391.658, 52784.398 23/08/17,07:26:28,00,08,2, 11.9,1,1, 13.948, 10547.580, 391.658, 52784.398 23/08/17,07:26:28,01,08,2, 11.9,1,1, 13.948, 10547.598, 391.666, 52784.379 23/08/17,07:26:28,02,08,2, 11.9,1,1, 13.948, 10547.570, 391.639, 52784.389 23/08/17,07:26:28,03,08,2, 11.9,1,1, 13.948, 10547.589, 391.651, 52784.390 23/08/17,07:26:28,04,08,2, 11.9,1,1, 13.948, 10547.603, 391.669, 52784.419 23/08/17,07:26:28,05,08,2, 11.9,1,1, 13.948, 10547.584, 391.671, 52784.436 23/08/17,07:26:28,06,08,2, 11.9,1,1, 13.948, 10547.591, 391.675, 52784.410 23/08/17,07:26:28,07,08,2, 11.9,1,1, 13.948, 10547.590, 391.663, 52784.388 23/08/17,07:26:28,08,08,2, 11.9,1,1, 13.948, 10547.587, 391.672, 52784.401 23/08/17,07:26:28,09,08,2, 11.9,1,1, 13.948, 10547.569, 391.690, 52784.430 23/08/17,07:26:28,10,08,2, 11.9,1,1, 13.948, 10547.563, 391.686, 52784.414 23/08/17,07:26:28,11,08,2, 11.9,1,1, 13.948, 10547.546, 391.669, 52784.439 23/08/17,07:26:28,12,08,2, 11.9,1,1, 13.948, 10547.566, 391.669, 52784.415 23/08/17,07:26:28,13,08,2, 11.9,1,1, 13.948, 10547.577, 391.697, 52784.482 23/08/17,07:26:28,14,08,2, 11.9,1,1, 13.948, 10547.562, 391.681, 52784.424 23/08/17,07:26:28,15,08,2, 11.9,1,1, 13.948, 10547.594, 391.694, 52784.455 23/08/17,07:26:28,16,08,2, 11.9,1,1, 13.948, 10547.548, 391.692, 52784.444 23/08/17,07:26:28,17,08,2, 11.9,1,1, 13.948, 10547.576, 391.693, 52784.425 23/08/17,07:26:28,18,08,2, 11.9,1,1, 13.948, 10547.555, 391.701, 52784.426 23/08/17,07:26:28,19,08,2, 11.9,1,1, 13.948, 10547.564, 391.706, 52784.456 23/08/17,07:26:29,00,09,2, 11.8,1,1, 13.948, 10547.563, 391.706, 52784.456 23/08/17,07:26:29,01,09,2, 11.8,1,1, 13.948, 10547.551, 391.705, 52784.469 23/08/17,07:26:29,02,09,2, 11.8,1,1, 13.948, 10547.556, 391.706, 52784.463 23/08/17,07:26:29,03,09,2, 11.8,1,1, 13.948, 10547.572, 391.717, 52784.485 23/08/17,07:26:29,04,09,2, 11.8,1,1, 13.948, 10547.557, 391.709, 52784.478 23/08/17,07:26:29,05,09,2, 11.8,1,1, 13.948, 10547.563, 391.724, 52784.462 23/08/17,07:26:29,06,09,2, 11.8,1,1, 13.948, 10547.567, 391.702, 52784.456 23/08/17,07:26:29,07,09,2, 11.8,1,1, 13.948, 10547.534, 391.727, 52784.454 23/08/17,07:26:29,08,09,2, 11.8,1,1, 13.948, 10547.556, 391.735, 52784.466 23/08/17,07:26:29,09,09,2, 11.8,1,1, 13.948, 10547.537, 391.711, 52784.469 23/08/17,07:26:29,10,09,2, 11.8,1,1, 13.948, 10547.506, 391.732, 52784.428 23/08/17,07:26:29,11,09,2, 11.8,1,1, 13.948, 10547.550, 391.740, 52784.434 23/08/17,07:26:29,12,09,2, 11.8,1,1, 13.948, 10547.536, 391.717, 52784.466 23/08/17,07:26:29,13,09,2, 11.8,1,1, 13.948, 10547.522, 391.744, 52784.458 23/08/17,07:26:29,14,09,2, 11.8,1,1, 13.948, 10547.515, 391.723, 52784.474 23/08/17,07:26:29,15,09,2, 11.8,1,1, 13.948, 10547.524, 391.728, 52784.466 23/08/17,07:26:29,16,09,2, 11.8,1,1, 13.948, 10547.536, 391.740, 52784.445 23/08/17,07:26:29,17,09,2, 11.8,1,1, 13.948, 10547.520, 391.756, 52784.444 23/08/17,07:26:29,18,09,2, 11.8,1,1, 13.948, 10547.519, 391.747, 52784.492 23/08/17,07:26:29,19,09,2, 11.8,1,1, 13.948, 10547.520, 391.729, 52784.481 23/08/17,07:26:30,00,10,2, 11.9,1,1, 13.949, 10547.513, 391.729, 52784.481 23/08/17,07:26:30,01,10,2, 11.9,1,1, 13.949, 10547.527, 391.741, 52784.523 23/08/17,07:26:30,02,10,2, 11.9,1,1, 13.949, 10547.484, 391.733, 52784.474 23/08/17,07:26:30,03,10,2, 11.9,1,1, 13.949, 10547.502, 391.739, 52784.494 23/08/17,07:26:30,04,10,2, 11.9,1,1, 13.949, 10547.504, 391.737, 52784.509 23/08/17,07:26:30,05,10,2, 11.9,1,1, 13.949, 10547.484, 391.763, 52784.500 23/08/17,07:26:30,06,10,2, 11.9,1,1, 13.949, 10547.502, 391.775, 52784.511 23/08/17,07:26:30,07,10,2, 11.9,1,1, 13.949, 10547.489, 391.772, 52784.546 23/08/17,07:26:30,08,10,2, 11.9,1,1, 13.949, 10547.492, 391.774, 52784.521 23/08/17,07:26:30,09,10,2, 11.9,1,1, 13.949, 10547.483, 391.772, 52784.513 23/08/17,07:26:30,10,10,2, 11.9,1,1, 13.949, 10547.514, 391.763, 52784.527 23/08/17,07:26:30,11,10,2, 11.9,1,1, 13.949, 10547.486, 391.770, 52784.485 23/08/17,07:26:30,12,10,2, 11.9,1,1, 13.949, 10547.460, 391.803, 52784.518 23/08/17,07:26:30,13,10,2, 11.9,1,1, 13.949, 10547.475, 391.805, 52784.526 23/08/17,07:26:30,14,10,2, 11.9,1,1, 13.949, 10547.442, 391.772, 52784.544 23/08/17,07:26:30,15,10,2, 11.9,1,1, 13.949, 10547.471, 391.779, 52784.505 23/08/17,07:26:30,16,10,2, 11.9,1,1, 13.949, 10547.453, 391.799, 52784.527 23/08/17,07:26:30,17,10,2, 11.9,1,1, 13.949, 10547.462, 391.805, 52784.514 23/08/17,07:26:30,18,10,2, 11.9,1,1, 13.949, 10547.463, 391.800, 52784.558 23/08/17,07:26:30,19,10,2, 11.9,1,1, 13.949, 10547.447, 391.801, 52784.525 23/08/17,07:26:31,00,08,2, 11.8,1,1, 13.949, 10547.446, 391.801, 52784.525 23/08/17,07:26:31,01,08,2, 11.8,1,1, 13.949, 10547.414, 391.808, 52784.516 23/08/17,07:26:31,02,08,2, 11.8,1,1, 13.949, 10547.419, 391.799, 52784.523 23/08/17,07:26:31,03,08,2, 11.8,1,1, 13.949, 10547.428, 391.822, 52784.535 23/08/17,07:26:31,04,08,2, 11.8,1,1, 13.949, 10547.435, 391.805, 52784.509 23/08/17,07:26:31,05,08,2, 11.8,1,1, 13.949, 10547.414, 391.805, 52784.568 23/08/17,07:26:31,06,08,2, 11.8,1,1, 13.949, 10547.452, 391.800, 52784.515 23/08/17,07:26:31,07,08,2, 11.8,1,1, 13.949, 10547.437, 391.813, 52784.548 23/08/17,07:26:31,08,08,2, 11.8,1,1, 13.949, 10547.413, 391.801, 52784.618 23/08/17,07:26:31,09,08,2, 11.8,1,1, 13.949, 10547.448, 391.816, 52784.524 23/08/17,07:26:31,10,08,2, 11.8,1,1, 13.949, 10547.437, 391.813, 52784.545 23/08/17,07:26:31,11,08,2, 11.8,1,1, 13.949, 10547.422, 391.825, 52784.558 23/08/17,07:26:31,12,08,2, 11.8,1,1, 13.949, 10547.427, 391.834, 52784.570 23/08/17,07:26:31,13,08,2, 11.8,1,1, 13.949, 10547.419, 391.826, 52784.551 23/08/17,07:26:31,14,08,2, 11.8,1,1, 13.949, 10547.425, 391.830, 52784.562 23/08/17,07:26:31,15,08,2, 11.8,1,1, 13.949, 10547.414, 391.809, 52784.563 23/08/17,07:26:31,16,08,2, 11.8,1,1, 13.949, 10547.408, 391.855, 52784.569 23/08/17,07:26:31,17,08,2, 11.8,1,1, 13.949, 10547.426, 391.851, 52784.548 23/08/17,07:26:31,18,08,2, 11.8,1,1, 13.949, 10547.401, 391.840, 52784.580 23/08/17,07:26:31,19,08,2, 11.8,1,1, 13.949, 10547.404, 391.863, 52784.586 23/08/17,07:26:32,00,09,2, 11.8,1,1, 13.946, 10547.404, 391.863, 52784.586 23/08/17,07:26:32,01,09,2, 11.8,1,1, 13.946, 10547.400, 391.878, 52784.561 23/08/17,07:26:32,02,09,2, 11.8,1,1, 13.946, 10547.426, 391.848, 52784.574 23/08/17,07:26:32,03,09,2, 11.8,1,1, 13.946, 10547.409, 391.871, 52784.532 23/08/17,07:26:32,04,09,2, 11.8,1,1, 13.946, 10547.428, 391.878, 52784.608 23/08/17,07:26:32,05,09,2, 11.8,1,1, 13.946, 10547.431, 391.866, 52784.540 23/08/17,07:26:32,06,09,2, 11.8,1,1, 13.946, 10547.413, 391.883, 52784.547 23/08/17,07:26:32,07,09,2, 11.8,1,1, 13.946, 10547.412, 391.882, 52784.584 23/08/17,07:26:32,08,09,2, 11.8,1,1, 13.946, 10547.405, 391.882, 52784.559 23/08/17,07:26:32,09,09,2, 11.8,1,1, 13.946, 10547.397, 391.897, 52784.594 23/08/17,07:26:32,10,09,2, 11.8,1,1, 13.946, 10547.384, 391.895, 52784.568 23/08/17,07:26:32,11,09,2, 11.8,1,1, 13.946, 10547.383, 391.895, 52784.591 23/08/17,07:26:32,12,09,2, 11.8,1,1, 13.946, 10547.391, 391.881, 52784.614 23/08/17,07:26:32,13,09,2, 11.8,1,1, 13.946, 10547.388, 391.897, 52784.562 23/08/17,07:26:32,14,09,2, 11.8,1,1, 13.946, 10547.380, 391.889, 52784.593 23/08/17,07:26:32,15,09,2, 11.8,1,1, 13.946, 10547.365, 391.886, 52784.580 23/08/17,07:26:32,16,09,2, 11.8,1,1, 13.946, 10547.365, 391.901, 52784.576 23/08/17,07:26:32,17,09,2, 11.8,1,1, 13.946, 10547.371, 391.910, 52784.588 23/08/17,07:26:32,18,09,2, 11.8,1,1, 13.946, 10547.352, 391.906, 52784.582 23/08/17,07:26:32,19,09,2, 11.8,1,1, 13.946, 10547.366, 391.910, 52784.614 23/08/17,07:26:33,00,09,2, 11.9,1,1, 13.943, 10547.363, 391.910, 52784.614 23/08/17,07:26:33,01,09,2, 11.9,1,1, 13.943, 10547.356, 391.914, 52784.619 23/08/17,07:26:33,02,09,2, 11.9,1,1, 13.943, 10547.342, 391.933, 52784.577 23/08/17,07:26:33,03,09,2, 11.9,1,1, 13.943, 10547.363, 391.912, 52784.608 23/08/17,07:26:33,04,09,2, 11.9,1,1, 13.943, 10547.349, 391.903, 52784.606 23/08/17,07:26:33,05,09,2, 11.9,1,1, 13.943, 10547.340, 391.929, 52784.605 23/08/17,07:26:33,06,09,2, 11.9,1,1, 13.943, 10547.353, 391.921, 52784.594 23/08/17,07:26:33,07,09,2, 11.9,1,1, 13.943, 10547.341, 391.917, 52784.612 23/08/17,07:26:33,08,09,2, 11.9,1,1, 13.943, 10547.342, 391.946, 52784.624 23/08/17,07:26:33,09,09,2, 11.9,1,1, 13.943, 10547.347, 391.929, 52784.610 23/08/17,07:26:33,10,09,2, 11.9,1,1, 13.943, 10547.348, 391.945, 52784.645 23/08/17,07:26:33,11,09,2, 11.9,1,1, 13.943, 10547.347, 391.939, 52784.602 23/08/17,07:26:33,12,09,2, 11.9,1,1, 13.943, 10547.339, 391.943, 52784.623 23/08/17,07:26:33,13,09,2, 11.9,1,1, 13.943, 10547.319, 391.934, 52784.597 23/08/17,07:26:33,14,09,2, 11.9,1,1, 13.943, 10547.329, 391.926, 52784.630 23/08/17,07:26:33,15,09,2, 11.9,1,1, 13.943, 10547.342, 391.942, 52784.611 23/08/17,07:26:33,16,09,2, 11.9,1,1, 13.943, 10547.339, 391.957, 52784.621 23/08/17,07:26:33,17,09,2, 11.9,1,1, 13.943, 10547.338, 391.962, 52784.644 23/08/17,07:26:33,18,09,2, 11.9,1,1, 13.943, 10547.335, 391.968, 52784.607 23/08/17,07:26:33,19,09,2, 11.9,1,1, 13.943, 10547.306, 391.960, 52784.596 23/08/17,07:26:34,00,09,2, 11.9,1,1, 13.951, 10547.304, 391.960, 52784.596 23/08/17,07:26:34,01,09,2, 11.9,1,1, 13.951, 10547.321, 391.972, 52784.620 23/08/17,07:26:34,02,09,2, 11.9,1,1, 13.951, 10547.305, 391.987, 52784.631 23/08/17,07:26:34,03,09,2, 11.9,1,1, 13.951, 10547.306, 391.963, 52784.597 23/08/17,07:26:34,04,09,2, 11.9,1,1, 13.951, 10547.323, 391.987, 52784.635 23/08/17,07:26:34,05,09,2, 11.9,1,1, 13.951, 10547.293, 391.969, 52784.600 23/08/17,07:26:34,06,09,2, 11.9,1,1, 13.951, 10547.280, 391.973, 52784.612 23/08/17,07:26:34,07,09,2, 11.9,1,1, 13.951, 10547.305, 391.980, 52784.631 23/08/17,07:26:34,08,09,2, 11.9,1,1, 13.951, 10547.295, 391.976, 52784.626 23/08/17,07:26:34,09,09,2, 11.9,1,1, 13.951, 10547.301, 391.996, 52784.612 23/08/17,07:26:34,10,09,2, 11.9,1,1, 13.951, 10547.287, 391.996, 52784.650 23/08/17,07:26:34,11,09,2, 11.9,1,1, 13.951, 10547.287, 391.968, 52784.638 23/08/17,07:26:34,12,09,2, 11.9,1,1, 13.951, 10547.282, 391.981, 52784.637 23/08/17,07:26:34,13,09,2, 11.9,1,1, 13.951, 10547.279, 392.006, 52784.630 23/08/17,07:26:34,14,09,2, 11.9,1,1, 13.951, 10547.264, 392.002, 52784.645 23/08/17,07:26:34,15,09,2, 11.9,1,1, 13.951, 10547.276, 391.987, 52784.667 23/08/17,07:26:34,16,09,2, 11.9,1,1, 13.951, 10547.265, 391.992, 52784.658 23/08/17,07:26:34,17,09,2, 11.9,1,1, 13.951, 10547.254, 391.986, 52784.667 23/08/17,07:26:34,18,09,2, 11.9,1,1, 13.951, 10547.255, 391.989, 52784.637 23/08/17,07:26:34,19,09,2, 11.9,1,1, 13.951, 10547.267, 391.997, 52784.640 23/08/17,07:26:35,00,09,2, 11.9,1,1, 13.947, 10547.262, 391.997, 52784.640 23/08/17,07:26:35,01,09,2, 11.9,1,1, 13.947, 10547.275, 392.001, 52784.613 23/08/17,07:26:35,02,09,2, 11.9,1,1, 13.947, 10547.248, 392.018, 52784.626 23/08/17,07:26:35,03,09,2, 11.9,1,1, 13.947, 10547.225, 392.007, 52784.625 23/08/17,07:26:35,04,09,2, 11.9,1,1, 13.947, 10547.254, 392.022, 52784.646 23/08/17,07:26:35,05,09,2, 11.9,1,1, 13.947, 10547.248, 392.023, 52784.691 23/08/17,07:26:35,06,09,2, 11.9,1,1, 13.947, 10547.233, 392.021, 52784.669 23/08/17,07:26:35,07,09,2, 11.9,1,1, 13.947, 10547.254, 392.028, 52784.715 23/08/17,07:26:35,08,09,2, 11.9,1,1, 13.947, 10547.210, 392.039, 52784.706 23/08/17,07:26:35,09,09,2, 11.9,1,1, 13.947, 10547.234, 392.026, 52784.702 23/08/17,07:26:35,10,09,2, 11.9,1,1, 13.947, 10547.238, 392.030, 52784.665 23/08/17,07:26:35,11,09,2, 11.9,1,1, 13.947, 10547.229, 392.016, 52784.674 23/08/17,07:26:35,12,09,2, 11.9,1,1, 13.947, 10547.220, 392.037, 52784.707 23/08/17,07:26:35,13,09,2, 11.9,1,1, 13.947, 10547.210, 392.048, 52784.709 23/08/17,07:26:35,14,09,2, 11.9,1,1, 13.947, 10547.213, 392.042, 52784.680 23/08/17,07:26:35,15,09,2, 11.9,1,1, 13.947, 10547.231, 392.051, 52784.723 23/08/17,07:26:35,16,09,2, 11.9,1,1, 13.947, 10547.221, 392.055, 52784.709 23/08/17,07:26:35,17,09,2, 11.9,1,1, 13.947, 10547.199, 392.033, 52784.680 23/08/17,07:26:35,18,09,2, 11.9,1,1, 13.947, 10547.204, 392.029, 52784.670 23/08/17,07:26:35,19,09,2, 11.9,1,1, 13.947, 10547.191, 392.047, 52784.659 23/08/17,07:26:36,00,09,2, 11.9,1,1, 13.948, 10547.187, 392.047, 52784.659 23/08/17,07:26:36,01,09,2, 11.9,1,1, 13.948, 10547.197, 392.065, 52784.690 23/08/17,07:26:36,02,09,2, 11.9,1,1, 13.948, 10547.168, 392.050, 52784.709 23/08/17,07:26:36,03,09,2, 11.9,1,1, 13.948, 10547.190, 392.066, 52784.659 23/08/17,07:26:36,04,09,2, 11.9,1,1, 13.948, 10547.189, 392.058, 52784.685 23/08/17,07:26:36,05,09,2, 11.9,1,1, 13.948, 10547.197, 392.052, 52784.701 23/08/17,07:26:36,06,09,2, 11.9,1,1, 13.948, 10547.187, 392.055, 52784.690 23/08/17,07:26:36,07,09,2, 11.9,1,1, 13.948, 10547.194, 392.079, 52784.690 23/08/17,07:26:36,08,09,2, 11.9,1,1, 13.948, 10547.191, 392.055, 52784.690 23/08/17,07:26:36,09,09,2, 11.9,1,1, 13.948, 10547.169, 392.040, 52784.705 23/08/17,07:26:36,10,09,2, 11.9,1,1, 13.948, 10547.190, 392.039, 52784.707 23/08/17,07:26:36,11,09,2, 11.9,1,1, 13.948, 10547.175, 392.067, 52784.712 23/08/17,07:26:36,12,09,2, 11.9,1,1, 13.948, 10547.183, 392.071, 52784.729 23/08/17,07:26:36,13,09,2, 11.9,1,1, 13.948, 10547.165, 392.092, 52784.732 23/08/17,07:26:36,14,09,2, 11.9,1,1, 13.948, 10547.183, 392.095, 52784.748 23/08/17,07:26:36,15,09,2, 11.9,1,1, 13.948, 10547.125, 392.080, 52784.776 23/08/17,07:26:36,16,09,2, 11.9,1,1, 13.948, 10547.181, 392.083, 52784.724 23/08/17,07:26:36,17,09,2, 11.9,1,1, 13.948, 10547.187, 392.067, 52784.685 23/08/17,07:26:36,18,09,2, 11.9,1,1, 13.948, 10547.163, 392.090, 52784.725 23/08/17,07:26:36,19,09,2, 11.9,1,1, 13.948, 10547.170, 392.092, 52784.731 23/08/17,07:26:37,00,09,2, 11.9,1,1, 13.949, 10547.162, 392.092, 52784.731 23/08/17,07:26:37,01,09,2, 11.9,1,1, 13.949, 10547.159, 392.100, 52784.714 23/08/17,07:26:37,02,09,2, 11.9,1,1, 13.949, 10547.150, 392.093, 52784.715 23/08/17,07:26:37,03,09,2, 11.9,1,1, 13.949, 10547.155, 392.111, 52784.760 23/08/17,07:26:37,04,09,2, 11.9,1,1, 13.949, 10547.147, 392.090, 52784.735 23/08/17,07:26:37,05,09,2, 11.9,1,1, 13.949, 10547.165, 392.098, 52784.747 23/08/17,07:26:37,06,09,2, 11.9,1,1, 13.949, 10547.135, 392.126, 52784.748 23/08/17,07:26:37,07,09,2, 11.9,1,1, 13.949, 10547.115, 392.105, 52784.712 23/08/17,07:26:37,08,09,2, 11.9,1,1, 13.949, 10547.157, 392.103, 52784.701 23/08/17,07:26:37,09,09,2, 11.9,1,1, 13.949, 10547.136, 392.086, 52784.742 23/08/17,07:26:37,10,09,2, 11.9,1,1, 13.949, 10547.118, 392.102, 52784.770 23/08/17,07:26:37,11,09,2, 11.9,1,1, 13.949, 10547.142, 392.122, 52784.753 23/08/17,07:26:37,12,09,2, 11.9,1,1, 13.949, 10547.136, 392.117, 52784.759 23/08/17,07:26:37,13,09,2, 11.9,1,1, 13.949, 10547.147, 392.108, 52784.738 23/08/17,07:26:37,14,09,2, 11.9,1,1, 13.949, 10547.127, 392.135, 52784.725 23/08/17,07:26:37,15,09,2, 11.9,1,1, 13.949, 10547.119, 392.117, 52784.736 23/08/17,07:26:37,16,09,2, 11.9,1,1, 13.949, 10547.103, 392.134, 52784.754 23/08/17,07:26:37,17,09,2, 11.9,1,1, 13.949, 10547.113, 392.123, 52784.735 23/08/17,07:26:37,18,09,2, 11.9,1,1, 13.949, 10547.125, 392.134, 52784.784 23/08/17,07:26:37,19,09,2, 11.9,1,1, 13.949, 10547.097, 392.114, 52784.731 23/08/17,07:26:38,00,09,2, 11.9,1,1, 13.947, 10547.096, 392.114, 52784.731 23/08/17,07:26:38,01,09,2, 11.9,1,1, 13.947, 10547.140, 392.146, 52784.782 23/08/17,07:26:38,02,09,2, 11.9,1,1, 13.947, 10547.086, 392.140, 52784.772 23/08/17,07:26:38,03,09,2, 11.9,1,1, 13.947, 10547.102, 392.177, 52784.775 23/08/17,07:26:38,04,09,2, 11.9,1,1, 13.947, 10547.121, 392.142, 52784.773 23/08/17,07:26:38,05,09,2, 11.9,1,1, 13.947, 10547.113, 392.193, 52784.799 23/08/17,07:26:38,06,09,2, 11.9,1,1, 13.947, 10547.107, 392.169, 52784.781 23/08/17,07:26:38,07,09,2, 11.9,1,1, 13.947, 10547.107, 392.175, 52784.788 23/08/17,07:26:38,08,09,2, 11.9,1,1, 13.947, 10547.097, 392.157, 52784.784 23/08/17,07:26:38,09,09,2, 11.9,1,1, 13.947, 10547.100, 392.180, 52784.780 23/08/17,07:26:38,10,09,2, 11.9,1,1, 13.947, 10547.098, 392.171, 52784.792 23/08/17,07:26:38,11,09,2, 11.9,1,1, 13.947, 10547.129, 392.167, 52784.784 23/08/17,07:26:38,12,09,2, 11.9,1,1, 13.947, 10547.117, 392.202, 52784.821 23/08/17,07:26:38,13,09,2, 11.9,1,1, 13.947, 10547.105, 392.188, 52784.807 23/08/17,07:26:38,14,09,2, 11.9,1,1, 13.947, 10547.109, 392.201, 52784.807 23/08/17,07:26:38,15,09,2, 11.9,1,1, 13.947, 10547.085, 392.192, 52784.772 23/08/17,07:26:38,16,09,2, 11.9,1,1, 13.947, 10547.082, 392.222, 52784.796 23/08/17,07:26:38,17,09,2, 11.9,1,1, 13.947, 10547.080, 392.212, 52784.794 23/08/17,07:26:38,18,09,2, 11.9,1,1, 13.947, 10547.082, 392.223, 52784.839 23/08/17,07:26:38,19,09,2, 11.9,1,1, 13.947, 10547.062, 392.216, 52784.834 23/08/17,07:26:39,00,10,2, 11.9,1,1, 13.945, 10547.062, 392.216, 52784.834 23/08/17,07:26:39,01,10,2, 11.9,1,1, 13.945, 10547.073, 392.238, 52784.833 23/08/17,07:26:39,02,10,2, 11.9,1,1, 13.945, 10547.100, 392.248, 52784.860 23/08/17,07:26:39,03,10,2, 11.9,1,1, 13.945, 10547.069, 392.240, 52784.831 23/08/17,07:26:39,04,10,2, 11.9,1,1, 13.945, 10547.075, 392.220, 52784.819 23/08/17,07:26:39,05,10,2, 11.9,1,1, 13.945, 10547.073, 392.243, 52784.821 23/08/17,07:26:39,06,10,2, 11.9,1,1, 13.945, 10547.057, 392.250, 52784.840 23/08/17,07:26:39,07,10,2, 11.9,1,1, 13.945, 10547.079, 392.218, 52784.847 23/08/17,07:26:39,08,10,2, 11.9,1,1, 13.945, 10547.100, 392.243, 52784.871 23/08/17,07:26:39,09,10,2, 11.9,1,1, 13.945, 10547.072, 392.240, 52784.875 23/08/17,07:26:39,10,10,2, 11.9,1,1, 13.945, 10547.066, 392.259, 52784.853 23/08/17,07:26:39,11,10,2, 11.9,1,1, 13.945, 10547.050, 392.250, 52784.830 23/08/17,07:26:39,12,10,2, 11.9,1,1, 13.945, 10547.073, 392.266, 52784.845 23/08/17,07:26:39,13,10,2, 11.9,1,1, 13.945, 10547.057, 392.276, 52784.864 23/08/17,07:26:39,14,10,2, 11.9,1,1, 13.945, 10547.066, 392.242, 52784.866 23/08/17,07:26:39,15,10,2, 11.9,1,1, 13.945, 10547.094, 392.280, 52784.868 23/08/17,07:26:39,16,10,2, 11.9,1,1, 13.945, 10547.065, 392.279, 52784.895 23/08/17,07:26:39,17,10,2, 11.9,1,1, 13.945, 10547.075, 392.264, 52784.846 23/08/17,07:26:39,18,10,2, 11.9,1,1, 13.945, 10547.070, 392.278, 52784.865 23/08/17,07:26:39,19,10,2, 11.9,1,1, 13.945, 10547.060, 392.285, 52784.869 23/08/17,07:26:40,00,10,2, 11.8,1,1, 13.947, 10547.054, 392.285, 52784.869 23/08/17,07:26:40,01,10,2, 11.8,1,1, 13.947, 10547.090, 392.277, 52784.864 23/08/17,07:26:40,02,10,2, 11.8,1,1, 13.947, 10547.079, 392.296, 52784.885 23/08/17,07:26:40,03,10,2, 11.8,1,1, 13.947, 10547.067, 392.291, 52784.842 23/08/17,07:26:40,04,10,2, 11.8,1,1, 13.947, 10547.075, 392.289, 52784.890 23/08/17,07:26:40,05,10,2, 11.8,1,1, 13.947, 10547.052, 392.297, 52784.907 23/08/17,07:26:40,06,10,2, 11.8,1,1, 13.947, 10547.083, 392.319, 52784.885 23/08/17,07:26:40,07,10,2, 11.8,1,1, 13.947, 10547.070, 392.292, 52784.849 23/08/17,07:26:40,08,10,2, 11.8,1,1, 13.947, 10547.060, 392.296, 52784.876 23/08/17,07:26:40,09,10,2, 11.8,1,1, 13.947, 10547.068, 392.299, 52784.863 23/08/17,07:26:40,10,10,2, 11.8,1,1, 13.947, 10547.059, 392.280, 52784.858 23/08/17,07:26:40,11,10,2, 11.8,1,1, 13.947, 10547.068, 392.291, 52784.891 23/08/17,07:26:40,12,10,2, 11.8,1,1, 13.947, 10547.085, 392.305, 52784.878 23/08/17,07:26:40,13,10,2, 11.8,1,1, 13.947, 10547.092, 392.327, 52784.867 23/08/17,07:26:40,14,10,2, 11.8,1,1, 13.947, 10547.077, 392.329, 52784.884 23/08/17,07:26:40,15,10,2, 11.8,1,1, 13.947, 10547.087, 392.354, 52784.890 23/08/17,07:26:40,16,10,2, 11.8,1,1, 13.947, 10547.088, 392.342, 52784.864 23/08/17,07:26:40,17,10,2, 11.8,1,1, 13.947, 10547.059, 392.351, 52784.850 23/08/17,07:26:40,18,10,2, 11.8,1,1, 13.947, 10547.073, 392.320, 52784.874 23/08/17,07:26:40,19,10,2, 11.8,1,1, 13.947, 10547.096, 392.363, 52784.897 23/08/17,07:26:41,00,09,2, 11.9,1,1, 13.949, 10547.087, 392.363, 52784.897 23/08/17,07:26:41,01,09,2, 11.9,1,1, 13.949, 10547.056, 392.357, 52784.907 23/08/17,07:26:41,02,09,2, 11.9,1,1, 13.949, 10547.060, 392.387, 52784.901 23/08/17,07:26:41,03,09,2, 11.9,1,1, 13.949, 10547.077, 392.359, 52784.897 23/08/17,07:26:41,04,09,2, 11.9,1,1, 13.949, 10547.072, 392.368, 52784.904 23/08/17,07:26:41,05,09,2, 11.9,1,1, 13.949, 10547.065, 392.353, 52784.873 23/08/17,07:26:41,06,09,2, 11.9,1,1, 13.949, 10547.058, 392.378, 52784.908 23/08/17,07:26:41,07,09,2, 11.9,1,1, 13.949, 10547.076, 392.366, 52784.915 23/08/17,07:26:41,08,09,2, 11.9,1,1, 13.949, 10547.076, 392.382, 52784.867 23/08/17,07:26:41,09,09,2, 11.9,1,1, 13.949, 10547.082, 392.389, 52784.884 23/08/17,07:26:41,10,09,2, 11.9,1,1, 13.949, 10547.062, 392.368, 52784.879 23/08/17,07:26:41,11,09,2, 11.9,1,1, 13.949, 10547.082, 392.396, 52784.891 23/08/17,07:26:41,12,09,2, 11.9,1,1, 13.949, 10547.062, 392.366, 52784.909 23/08/17,07:26:41,13,09,2, 11.9,1,1, 13.949, 10547.065, 392.371, 52784.890 23/08/17,07:26:41,14,09,2, 11.9,1,1, 13.949, 10547.075, 392.381, 52784.908 23/08/17,07:26:41,15,09,2, 11.9,1,1, 13.949, 10547.079, 392.414, 52784.880 23/08/17,07:26:41,16,09,2, 11.9,1,1, 13.949, 10547.059, 392.400, 52784.879 23/08/17,07:26:41,17,09,2, 11.9,1,1, 13.949, 10547.051, 392.403, 52784.898 23/08/17,07:26:41,18,09,2, 11.9,1,1, 13.949, 10547.053, 392.397, 52784.874 23/08/17,07:26:41,19,09,2, 11.9,1,1, 13.949, 10547.038, 392.418, 52784.889 23/08/17,07:26:42,00,09,2, 11.9,1,1, 13.949, 10547.037, 392.418, 52784.889 23/08/17,07:26:42,01,09,2, 11.9,1,1, 13.949, 10547.030, 392.406, 52784.897 23/08/17,07:26:42,02,09,2, 11.9,1,1, 13.949, 10547.040, 392.406, 52784.902 23/08/17,07:26:42,03,09,2, 11.9,1,1, 13.949, 10547.062, 392.404, 52784.904 23/08/17,07:26:42,04,09,2, 11.9,1,1, 13.949, 10547.050, 392.430, 52784.898 23/08/17,07:26:42,05,09,2, 11.9,1,1, 13.949, 10547.041, 392.416, 52784.881 23/08/17,07:26:42,06,09,2, 11.9,1,1, 13.949, 10547.065, 392.424, 52784.890 23/08/17,07:26:42,07,09,2, 11.9,1,1, 13.949, 10547.053, 392.407, 52784.893 23/08/17,07:26:42,08,09,2, 11.9,1,1, 13.949, 10547.045, 392.446, 52784.894 23/08/17,07:26:42,09,09,2, 11.9,1,1, 13.949, 10547.065, 392.435, 52784.950 23/08/17,07:26:42,10,09,2, 11.9,1,1, 13.949, 10547.035, 392.442, 52784.912 23/08/17,07:26:42,11,09,2, 11.9,1,1, 13.949, 10547.030, 392.446, 52784.925 23/08/17,07:26:42,12,09,2, 11.9,1,1, 13.949, 10547.038, 392.449, 52784.920 23/08/17,07:26:42,13,09,2, 11.9,1,1, 13.949, 10547.032, 392.434, 52784.962 23/08/17,07:26:42,14,09,2, 11.9,1,1, 13.949, 10547.033, 392.431, 52784.901 23/08/17,07:26:42,15,09,2, 11.9,1,1, 13.949, 10547.043, 392.434, 52784.940 23/08/17,07:26:42,16,09,2, 11.9,1,1, 13.949, 10547.058, 392.443, 52784.943 23/08/17,07:26:42,17,09,2, 11.9,1,1, 13.949, 10547.035, 392.454, 52784.908 23/08/17,07:26:42,18,09,2, 11.9,1,1, 13.949, 10547.049, 392.449, 52784.920 23/08/17,07:26:42,19,09,2, 11.9,1,1, 13.949, 10547.046, 392.456, 52784.953 23/08/17,07:26:43,00,09,2, 11.9,1,1, 13.950, 10547.045, 392.456, 52784.953 23/08/17,07:26:43,01,09,2, 11.9,1,1, 13.950, 10547.050, 392.460, 52784.955 23/08/17,07:26:43,02,09,2, 11.9,1,1, 13.950, 10547.060, 392.452, 52784.923 23/08/17,07:26:43,03,09,2, 11.9,1,1, 13.950, 10547.059, 392.458, 52784.950 23/08/17,07:26:43,04,09,2, 11.9,1,1, 13.950, 10547.049, 392.448, 52784.974 23/08/17,07:26:43,05,09,2, 11.9,1,1, 13.950, 10547.071, 392.467, 52784.942 23/08/17,07:26:43,06,09,2, 11.9,1,1, 13.950, 10547.059, 392.480, 52784.944 23/08/17,07:26:43,07,09,2, 11.9,1,1, 13.950, 10547.051, 392.474, 52784.960 23/08/17,07:26:43,08,09,2, 11.9,1,1, 13.950, 10547.042, 392.483, 52784.930 23/08/17,07:26:43,09,09,2, 11.9,1,1, 13.950, 10547.048, 392.490, 52784.952 23/08/17,07:26:43,10,09,2, 11.9,1,1, 13.950, 10547.057, 392.504, 52785.002 23/08/17,07:26:43,11,09,2, 11.9,1,1, 13.950, 10547.049, 392.483, 52784.968 23/08/17,07:26:43,12,09,2, 11.9,1,1, 13.950, 10547.081, 392.495, 52784.946 23/08/17,07:26:43,13,09,2, 11.9,1,1, 13.950, 10547.062, 392.485, 52784.982 23/08/17,07:26:43,14,09,2, 11.9,1,1, 13.950, 10547.063, 392.500, 52784.952 23/08/17,07:26:43,15,09,2, 11.9,1,1, 13.950, 10547.098, 392.499, 52784.964 23/08/17,07:26:43,16,09,2, 11.9,1,1, 13.950, 10547.083, 392.523, 52784.985 23/08/17,07:26:43,17,09,2, 11.9,1,1, 13.950, 10547.092, 392.494, 52785.003 23/08/17,07:26:43,18,09,2, 11.9,1,1, 13.950, 10547.102, 392.513, 52784.959 23/08/17,07:26:43,19,09,2, 11.9,1,1, 13.950, 10547.060, 392.508, 52785.012 23/08/17,07:26:44,00,10,2, 11.9,1,1, 13.952, 10547.054, 392.508, 52785.012 23/08/17,07:26:44,01,10,2, 11.9,1,1, 13.952, 10547.067, 392.492, 52784.974 23/08/17,07:26:44,02,10,2, 11.9,1,1, 13.952, 10547.094, 392.521, 52784.968 23/08/17,07:26:44,03,10,2, 11.9,1,1, 13.952, 10547.080, 392.511, 52784.992 23/08/17,07:26:44,04,10,2, 11.9,1,1, 13.952, 10547.079, 392.489, 52784.989 23/08/17,07:26:44,05,10,2, 11.9,1,1, 13.952, 10547.099, 392.475, 52784.989 23/08/17,07:26:44,06,10,2, 11.9,1,1, 13.952, 10547.069, 392.507, 52785.024 23/08/17,07:26:44,07,10,2, 11.9,1,1, 13.952, 10547.080, 392.514, 52784.993 23/08/17,07:26:44,08,10,2, 11.9,1,1, 13.952, 10547.117, 392.497, 52785.030 23/08/17,07:26:44,09,10,2, 11.9,1,1, 13.952, 10547.092, 392.507, 52784.987 23/08/17,07:26:44,10,10,2, 11.9,1,1, 13.952, 10547.101, 392.519, 52784.996 23/08/17,07:26:44,11,10,2, 11.9,1,1, 13.952, 10547.092, 392.505, 52785.006 23/08/17,07:26:44,12,10,2, 11.9,1,1, 13.952, 10547.095, 392.520, 52784.998 23/08/17,07:26:44,13,10,2, 11.9,1,1, 13.952, 10547.094, 392.507, 52785.001 23/08/17,07:26:44,14,10,2, 11.9,1,1, 13.952, 10547.085, 392.530, 52784.989 23/08/17,07:26:44,15,10,2, 11.9,1,1, 13.952, 10547.117, 392.515, 52785.005 23/08/17,07:26:44,16,10,2, 11.9,1,1, 13.952, 10547.105, 392.541, 52784.969 23/08/17,07:26:44,17,10,2, 11.9,1,1, 13.952, 10547.099, 392.547, 52784.980 23/08/17,07:26:44,18,10,2, 11.9,1,1, 13.952, 10547.092, 392.510, 52784.997 23/08/17,07:26:44,19,10,2, 11.9,1,1, 13.952, 10547.073, 392.540, 52784.983 23/08/17,07:26:45,00,09,2, 11.9,1,1, 13.949, 10547.071, 392.540, 52784.983 23/08/17,07:26:45,01,09,2, 11.9,1,1, 13.949, 10547.114, 392.539, 52784.991 23/08/17,07:26:45,02,09,2, 11.9,1,1, 13.949, 10547.116, 392.561, 52785.002 23/08/17,07:26:45,03,09,2, 11.9,1,1, 13.949, 10547.101, 392.542, 52784.989 23/08/17,07:26:45,04,09,2, 11.9,1,1, 13.949, 10547.097, 392.529, 52785.025 23/08/17,07:26:45,05,09,2, 11.9,1,1, 13.949, 10547.096, 392.534, 52785.011 23/08/17,07:26:45,06,09,2, 11.9,1,1, 13.949, 10547.118, 392.568, 52785.006 23/08/17,07:26:45,07,09,2, 11.9,1,1, 13.949, 10547.103, 392.546, 52785.022 23/08/17,07:26:45,08,09,2, 11.9,1,1, 13.949, 10547.108, 392.546, 52784.998 23/08/17,07:26:45,09,09,2, 11.9,1,1, 13.949, 10547.093, 392.549, 52785.008 23/08/17,07:26:45,10,09,2, 11.9,1,1, 13.949, 10547.109, 392.550, 52785.016 23/08/17,07:26:45,11,09,2, 11.9,1,1, 13.949, 10547.097, 392.551, 52785.017 23/08/17,07:26:45,12,09,2, 11.9,1,1, 13.949, 10547.119, 392.567, 52785.033 23/08/17,07:26:45,13,09,2, 11.9,1,1, 13.949, 10547.138, 392.564, 52785.004 23/08/17,07:26:45,14,09,2, 11.9,1,1, 13.949, 10547.118, 392.560, 52785.020 23/08/17,07:26:45,15,09,2, 11.9,1,1, 13.949, 10547.144, 392.562, 52785.041 23/08/17,07:26:45,16,09,2, 11.9,1,1, 13.949, 10547.125, 392.565, 52784.997 23/08/17,07:26:45,17,09,2, 11.9,1,1, 13.949, 10547.134, 392.582, 52785.026 23/08/17,07:26:45,18,09,2, 11.9,1,1, 13.949, 10547.127, 392.569, 52785.030 23/08/17,07:26:45,19,09,2, 11.9,1,1, 13.949, 10547.123, 392.576, 52785.027 23/08/17,07:26:46,00,09,2, 11.9,1,1, 13.949, 10547.121, 392.576, 52785.027 23/08/17,07:26:46,01,09,2, 11.9,1,1, 13.949, 10547.146, 392.584, 52785.044 23/08/17,07:26:46,02,09,2, 11.9,1,1, 13.949, 10547.140, 392.609, 52785.022 23/08/17,07:26:46,03,09,2, 11.9,1,1, 13.949, 10547.161, 392.594, 52785.003 23/08/17,07:26:46,04,09,2, 11.9,1,1, 13.949, 10547.143, 392.580, 52785.011 23/08/17,07:26:46,05,09,2, 11.9,1,1, 13.949, 10547.145, 392.592, 52784.994 23/08/17,07:26:46,06,09,2, 11.9,1,1, 13.949, 10547.143, 392.607, 52785.018 23/08/17,07:26:46,07,09,2, 11.9,1,1, 13.949, 10547.123, 392.591, 52785.005 23/08/17,07:26:46,08,09,2, 11.9,1,1, 13.949, 10547.143, 392.581, 52785.001 23/08/17,07:26:46,09,09,2, 11.9,1,1, 13.949, 10547.135, 392.599, 52785.002 23/08/17,07:26:46,10,09,2, 11.9,1,1, 13.949, 10547.150, 392.592, 52785.040 23/08/17,07:26:46,11,09,2, 11.9,1,1, 13.949, 10547.143, 392.619, 52785.025 23/08/17,07:26:46,12,09,2, 11.9,1,1, 13.949, 10547.176, 392.618, 52785.026 23/08/17,07:26:46,13,09,2, 11.9,1,1, 13.949, 10547.157, 392.617, 52785.037 23/08/17,07:26:46,14,09,2, 11.9,1,1, 13.949, 10547.148, 392.629, 52785.063 23/08/17,07:26:46,15,09,2, 11.9,1,1, 13.949, 10547.162, 392.616, 52785.041 23/08/17,07:26:46,16,09,2, 11.9,1,1, 13.949, 10547.166, 392.635, 52785.059 23/08/17,07:26:46,17,09,2, 11.9,1,1, 13.949, 10547.162, 392.636, 52785.037 23/08/17,07:26:46,18,09,2, 11.9,1,1, 13.949, 10547.174, 392.634, 52785.031 23/08/17,07:26:46,19,09,2, 11.9,1,1, 13.949, 10547.162, 392.653, 52785.063 23/08/17,07:26:47,00,09,2, 11.9,1,1, 13.948, 10547.154, 392.653, 52785.063 23/08/17,07:26:47,01,09,2, 11.9,1,1, 13.948, 10547.173, 392.645, 52785.049 23/08/17,07:26:47,02,09,2, 11.9,1,1, 13.948, 10547.178, 392.645, 52785.077 23/08/17,07:26:47,03,09,2, 11.9,1,1, 13.948, 10547.179, 392.645, 52785.028 23/08/17,07:26:47,04,09,2, 11.9,1,1, 13.948, 10547.187, 392.661, 52785.035 23/08/17,07:26:47,05,09,2, 11.9,1,1, 13.948, 10547.177, 392.652, 52785.056 23/08/17,07:26:47,06,09,2, 11.9,1,1, 13.948, 10547.177, 392.649, 52785.064 23/08/17,07:26:47,07,09,2, 11.9,1,1, 13.948, 10547.162, 392.672, 52785.065 23/08/17,07:26:47,08,09,2, 11.9,1,1, 13.948, 10547.198, 392.679, 52785.082 23/08/17,07:26:47,09,09,2, 11.9,1,1, 13.948, 10547.181, 392.663, 52785.082 23/08/17,07:26:47,10,09,2, 11.9,1,1, 13.948, 10547.172, 392.647, 52785.066 23/08/17,07:26:47,11,09,2, 11.9,1,1, 13.948, 10547.163, 392.649, 52785.100 23/08/17,07:26:47,12,09,2, 11.9,1,1, 13.948, 10547.191, 392.693, 52785.090 23/08/17,07:26:47,13,09,2, 11.9,1,1, 13.948, 10547.175, 392.664, 52785.044 23/08/17,07:26:47,14,09,2, 11.9,1,1, 13.948, 10547.175, 392.673, 52785.097 23/08/17,07:26:47,15,09,2, 11.9,1,1, 13.948, 10547.166, 392.677, 52785.097 23/08/17,07:26:47,16,09,2, 11.9,1,1, 13.948, 10547.203, 392.678, 52785.080 23/08/17,07:26:47,17,09,2, 11.9,1,1, 13.948, 10547.196, 392.681, 52785.088 23/08/17,07:26:47,18,09,2, 11.9,1,1, 13.948, 10547.189, 392.666, 52785.083 23/08/17,07:26:47,19,09,2, 11.9,1,1, 13.948, 10547.195, 392.688, 52785.095 23/08/17,07:26:48,00,09,2, 11.9,1,1, 13.949, 10547.187, 392.688, 52785.095 23/08/17,07:26:48,01,09,2, 11.9,1,1, 13.949, 10547.199, 392.674, 52785.072 23/08/17,07:26:48,02,09,2, 11.9,1,1, 13.949, 10547.157, 392.696, 52785.091 23/08/17,07:26:48,03,09,2, 11.9,1,1, 13.949, 10547.204, 392.694, 52785.124 23/08/17,07:26:48,04,09,2, 11.9,1,1, 13.949, 10547.174, 392.699, 52785.072 23/08/17,07:26:48,05,09,2, 11.9,1,1, 13.949, 10547.179, 392.697, 52785.132 23/08/17,07:26:48,06,09,2, 11.9,1,1, 13.949, 10547.163, 392.703, 52785.095 23/08/17,07:26:48,07,09,2, 11.9,1,1, 13.949, 10547.171, 392.680, 52785.108 23/08/17,07:26:48,08,09,2, 11.9,1,1, 13.949, 10547.163, 392.708, 52785.084 23/08/17,07:26:48,09,09,2, 11.9,1,1, 13.949, 10547.191, 392.697, 52785.115 23/08/17,07:26:48,10,09,2, 11.9,1,1, 13.949, 10547.186, 392.706, 52785.108 23/08/17,07:26:48,11,09,2, 11.9,1,1, 13.949, 10547.204, 392.720, 52785.126 23/08/17,07:26:48,12,09,2, 11.9,1,1, 13.949, 10547.193, 392.707, 52785.111 23/08/17,07:26:48,13,09,2, 11.9,1,1, 13.949, 10547.212, 392.708, 52785.101 23/08/17,07:26:48,14,09,2, 11.9,1,1, 13.949, 10547.189, 392.715, 52785.096 23/08/17,07:26:48,15,09,2, 11.9,1,1, 13.949, 10547.223, 392.735, 52785.096 23/08/17,07:26:48,16,09,2, 11.9,1,1, 13.949, 10547.202, 392.723, 52785.056 23/08/17,07:26:48,17,09,2, 11.9,1,1, 13.949, 10547.182, 392.739, 52785.108 23/08/17,07:26:48,18,09,2, 11.9,1,1, 13.949, 10547.203, 392.721, 52785.148 23/08/17,07:26:48,19,09,2, 11.9,1,1, 13.949, 10547.202, 392.729, 52785.103 23/08/17,07:26:49,00,09,2, 11.9,1,1, 13.948, 10547.196, 392.729, 52785.103 23/08/17,07:26:49,01,09,2, 11.9,1,1, 13.948, 10547.196, 392.739, 52785.104 23/08/17,07:26:49,02,09,2, 11.9,1,1, 13.948, 10547.212, 392.732, 52785.115 23/08/17,07:26:49,03,09,2, 11.9,1,1, 13.948, 10547.197, 392.713, 52785.115 23/08/17,07:26:49,04,09,2, 11.9,1,1, 13.948, 10547.194, 392.712, 52785.142 23/08/17,07:26:49,05,09,2, 11.9,1,1, 13.948, 10547.213, 392.721, 52785.144 23/08/17,07:26:49,06,09,2, 11.9,1,1, 13.948, 10547.204, 392.716, 52785.123 23/08/17,07:26:49,07,09,2, 11.9,1,1, 13.948, 10547.214, 392.729, 52785.112 23/08/17,07:26:49,08,09,2, 11.9,1,1, 13.948, 10547.220, 392.735, 52785.124 23/08/17,07:26:49,09,09,2, 11.9,1,1, 13.948, 10547.223, 392.726, 52785.154 23/08/17,07:26:49,10,09,2, 11.9,1,1, 13.948, 10547.223, 392.746, 52785.124 23/08/17,07:26:49,11,09,2, 11.9,1,1, 13.948, 10547.229, 392.718, 52785.124 23/08/17,07:26:49,12,09,2, 11.9,1,1, 13.948, 10547.236, 392.759, 52785.178 23/08/17,07:26:49,13,09,2, 11.9,1,1, 13.948, 10547.248, 392.722, 52785.149 23/08/17,07:26:49,14,09,2, 11.9,1,1, 13.948, 10547.213, 392.750, 52785.149 23/08/17,07:26:49,15,09,2, 11.9,1,1, 13.948, 10547.245, 392.759, 52785.142 23/08/17,07:26:49,16,09,2, 11.9,1,1, 13.948, 10547.242, 392.751, 52785.128 23/08/17,07:26:49,17,09,2, 11.9,1,1, 13.948, 10547.250, 392.743, 52785.118 23/08/17,07:26:49,18,09,2, 11.9,1,1, 13.948, 10547.219, 392.739, 52785.133 23/08/17,07:26:49,19,09,2, 11.9,1,1, 13.948, 10547.234, 392.760, 52785.138 23/08/17,07:26:50,00,09,2, 11.9,1,1, 13.948, 10547.229, 392.760, 52785.138 23/08/17,07:26:50,01,09,2, 11.9,1,1, 13.948, 10547.256, 392.757, 52785.149 23/08/17,07:26:50,02,09,2, 11.9,1,1, 13.948, 10547.251, 392.742, 52785.120 23/08/17,07:26:50,03,09,2, 11.9,1,1, 13.948, 10547.236, 392.743, 52785.137 23/08/17,07:26:50,04,09,2, 11.9,1,1, 13.948, 10547.252, 392.759, 52785.155 23/08/17,07:26:50,05,09,2, 11.9,1,1, 13.948, 10547.235, 392.749, 52785.142 23/08/17,07:26:50,06,09,2, 11.9,1,1, 13.948, 10547.247, 392.753, 52785.135 23/08/17,07:26:50,07,09,2, 11.9,1,1, 13.948, 10547.239, 392.751, 52785.163 23/08/17,07:26:50,08,09,2, 11.9,1,1, 13.948, 10547.243, 392.766, 52785.171 23/08/17,07:26:50,09,09,2, 11.9,1,1, 13.948, 10547.214, 392.740, 52785.013 23/08/17,07:26:50,10,09,2, 11.9,1,1, 13.948, 10547.246, 392.759, 52785.229 23/08/17,07:26:50,11,09,2, 11.9,1,1, 13.948, 10547.256, 392.764, 52785.183 23/08/17,07:26:50,12,09,2, 11.9,1,1, 13.948, 10547.295, 392.798, 52785.178 23/08/17,07:26:50,13,09,2, 11.9,1,1, 13.948, 10547.254, 392.789, 52785.157 23/08/17,07:26:50,14,09,2, 11.9,1,1, 13.948, 10547.260, 392.785, 52785.168 23/08/17,07:26:50,15,09,2, 11.9,1,1, 13.948, 10547.287, 392.816, 52785.164 23/08/17,07:26:50,16,09,2, 11.9,1,1, 13.948, 10547.272, 392.810, 52785.192 23/08/17,07:26:50,17,09,2, 11.9,1,1, 13.948, 10547.278, 392.813, 52785.192 23/08/17,07:26:50,18,09,2, 11.9,1,1, 13.948, 10547.277, 392.763, 52785.192 23/08/17,07:26:50,19,09,2, 11.9,1,1, 13.948, 10547.291, 392.802, 52785.179 23/08/17,07:26:51,00,09,2, 11.9,1,1, 13.952, 10547.287, 392.802, 52785.179 23/08/17,07:26:51,01,09,2, 11.9,1,1, 13.952, 10547.278, 392.797, 52785.183 23/08/17,07:26:51,02,09,2, 11.9,1,1, 13.952, 10547.289, 392.802, 52785.199 23/08/17,07:26:51,03,09,2, 11.9,1,1, 13.952, 10547.271, 392.806, 52785.203 23/08/17,07:26:51,04,09,2, 11.9,1,1, 13.952, 10547.266, 392.777, 52785.163 23/08/17,07:26:51,05,09,2, 11.9,1,1, 13.952, 10547.266, 392.782, 52785.180 23/08/17,07:26:51,06,09,2, 11.9,1,1, 13.952, 10547.251, 392.787, 52785.193 23/08/17,07:26:51,07,09,2, 11.9,1,1, 13.952, 10547.283, 392.819, 52785.189 23/08/17,07:26:51,08,09,2, 11.9,1,1, 13.952, 10547.286, 392.800, 52785.189 23/08/17,07:26:51,09,09,2, 11.9,1,1, 13.952, 10547.284, 392.803, 52785.168 23/08/17,07:26:51,10,09,2, 11.9,1,1, 13.952, 10547.278, 392.812, 52785.181 23/08/17,07:26:51,11,09,2, 11.9,1,1, 13.952, 10547.293, 392.788, 52785.181 23/08/17,07:26:51,12,09,2, 11.9,1,1, 13.952, 10547.296, 392.809, 52785.191 23/08/17,07:26:51,13,09,2, 11.9,1,1, 13.952, 10547.273, 392.806, 52785.185 23/08/17,07:26:51,14,09,2, 11.9,1,1, 13.952, 10547.325, 392.791, 52785.168 23/08/17,07:26:51,15,09,2, 11.9,1,1, 13.952, 10547.287, 392.798, 52785.162 23/08/17,07:26:51,16,09,2, 11.9,1,1, 13.952, 10547.315, 392.785, 52785.189 23/08/17,07:26:51,17,09,2, 11.9,1,1, 13.952, 10547.324, 392.817, 52785.155 23/08/17,07:26:51,18,09,2, 11.9,1,1, 13.952, 10547.325, 392.809, 52785.206 23/08/17,07:26:51,19,09,2, 11.9,1,1, 13.952, 10547.318, 392.804, 52785.176 23/08/17,07:26:52,00,09,2, 11.9,1,1, 13.951, 10547.312, 392.804, 52785.176 23/08/17,07:26:52,01,09,2, 11.9,1,1, 13.951, 10547.306, 392.807, 52785.182 23/08/17,07:26:52,02,09,2, 11.9,1,1, 13.951, 10547.298, 392.801, 52785.202 23/08/17,07:26:52,03,09,2, 11.9,1,1, 13.951, 10547.313, 392.791, 52785.166 23/08/17,07:26:52,04,09,2, 11.9,1,1, 13.951, 10547.311, 392.804, 52785.170 23/08/17,07:26:52,05,09,2, 11.9,1,1, 13.951, 10547.288, 392.782, 52785.187 23/08/17,07:26:52,06,09,2, 11.9,1,1, 13.951, 10547.308, 392.806, 52785.189 23/08/17,07:26:52,07,09,2, 11.9,1,1, 13.951, 10547.320, 392.805, 52785.236 23/08/17,07:26:52,08,09,2, 11.9,1,1, 13.951, 10547.320, 392.799, 52785.209 23/08/17,07:26:52,09,09,2, 11.9,1,1, 13.951, 10547.314, 392.815, 52785.221 23/08/17,07:26:52,10,09,2, 11.9,1,1, 13.951, 10547.325, 392.782, 52785.189 23/08/17,07:26:52,11,09,2, 11.9,1,1, 13.951, 10547.307, 392.780, 52785.217 23/08/17,07:26:52,12,09,2, 11.9,1,1, 13.951, 10547.323, 392.804, 52785.198 23/08/17,07:26:52,13,09,2, 11.9,1,1, 13.951, 10547.313, 392.808, 52785.166 23/08/17,07:26:52,14,09,2, 11.9,1,1, 13.951, 10547.295, 392.799, 52785.196 23/08/17,07:26:52,15,09,2, 11.9,1,1, 13.951, 10547.305, 392.798, 52785.185 23/08/17,07:26:52,16,09,2, 11.9,1,1, 13.951, 10547.330, 392.799, 52785.157 23/08/17,07:26:52,17,09,2, 11.9,1,1, 13.951, 10547.312, 392.799, 52785.198 23/08/17,07:26:52,18,09,2, 11.9,1,1, 13.951, 10547.332, 392.784, 52785.202 23/08/17,07:26:52,19,09,2, 11.9,1,1, 13.951, 10547.318, 392.828, 52785.206 23/08/17,07:26:53,00,09,2, 11.9,1,1, 13.952, 10547.312, 392.828, 52785.206 23/08/17,07:26:53,01,09,2, 11.9,1,1, 13.952, 10547.345, 392.815, 52785.193 23/08/17,07:26:53,02,09,2, 11.9,1,1, 13.952, 10547.346, 392.791, 52785.172 23/08/17,07:26:53,03,09,2, 11.9,1,1, 13.952, 10547.310, 392.814, 52785.172 23/08/17,07:26:53,04,09,2, 11.9,1,1, 13.952, 10547.319, 392.790, 52785.171 23/08/17,07:26:53,05,09,2, 11.9,1,1, 13.952, 10547.351, 392.782, 52785.213 23/08/17,07:26:53,06,09,2, 11.9,1,1, 13.952, 10547.314, 392.785, 52785.172 23/08/17,07:26:53,07,09,2, 11.9,1,1, 13.952, 10547.331, 392.805, 52785.213 23/08/17,07:26:53,08,09,2, 11.9,1,1, 13.952, 10547.348, 392.790, 52785.234 23/08/17,07:26:53,09,09,2, 11.9,1,1, 13.952, 10547.315, 392.795, 52785.195 23/08/17,07:26:53,10,09,2, 11.9,1,1, 13.952, 10547.343, 392.810, 52785.252 23/08/17,07:26:53,11,09,2, 11.9,1,1, 13.952, 10547.369, 392.809, 52785.219 23/08/17,07:26:53,12,09,2, 11.9,1,1, 13.952, 10547.343, 392.803, 52785.224 23/08/17,07:26:53,13,09,2, 11.9,1,1, 13.952, 10547.334, 392.796, 52785.257 23/08/17,07:26:53,14,09,2, 11.9,1,1, 13.952, 10547.344, 392.773, 52785.205 23/08/17,07:26:53,15,09,2, 11.9,1,1, 13.952, 10547.331, 392.804, 52785.223 23/08/17,07:26:53,16,09,2, 11.9,1,1, 13.952, 10547.351, 392.798, 52785.214 23/08/17,07:26:53,17,09,2, 11.9,1,1, 13.952, 10547.349, 392.805, 52785.207 23/08/17,07:26:53,18,09,2, 11.9,1,1, 13.952, 10547.347, 392.799, 52785.219 23/08/17,07:26:53,19,09,2, 11.9,1,1, 13.952, 10547.334, 392.800, 52785.230 23/08/17,07:26:54,00,08,2, 11.9,1,1, 13.949, 10547.329, 392.800, 52785.230 23/08/17,07:26:54,01,08,2, 11.9,1,1, 13.949, 10547.324, 392.805, 52785.230 23/08/17,07:26:54,02,08,2, 11.9,1,1, 13.949, 10547.324, 392.804, 52785.217 23/08/17,07:26:54,03,08,2, 11.9,1,1, 13.949, 10547.346, 392.807, 52785.248 23/08/17,07:26:54,04,08,2, 11.9,1,1, 13.949, 10547.332, 392.819, 52785.193 23/08/17,07:26:54,05,08,2, 11.9,1,1, 13.949, 10547.331, 392.798, 52785.164 23/08/17,07:26:54,06,08,2, 11.9,1,1, 13.949, 10547.356, 392.793, 52785.175 23/08/17,07:26:54,07,08,2, 11.9,1,1, 13.949, 10547.338, 392.807, 52785.195 23/08/17,07:26:54,08,08,2, 11.9,1,1, 13.949, 10547.318, 392.793, 52785.178 23/08/17,07:26:54,09,08,2, 11.9,1,1, 13.949, 10547.354, 392.808, 52785.201 23/08/17,07:26:54,10,08,2, 11.9,1,1, 13.949, 10547.339, 392.811, 52785.165 23/08/17,07:26:54,11,08,2, 11.9,1,1, 13.949, 10547.342, 392.790, 52785.189 23/08/17,07:26:54,12,08,2, 11.9,1,1, 13.949, 10547.338, 392.815, 52785.252 23/08/17,07:26:54,13,08,2, 11.9,1,1, 13.949, 10547.342, 392.789, 52785.239 23/08/17,07:26:54,14,08,2, 11.9,1,1, 13.949, 10547.347, 392.803, 52785.268 23/08/17,07:26:54,15,08,2, 11.9,1,1, 13.949, 10547.371, 392.813, 52785.220 23/08/17,07:26:54,16,08,2, 11.9,1,1, 13.949, 10547.326, 392.800, 52785.206 23/08/17,07:26:54,17,08,2, 11.9,1,1, 13.949, 10547.346, 392.807, 52785.239 23/08/17,07:26:54,18,08,2, 11.9,1,1, 13.949, 10547.330, 392.774, 52785.237 23/08/17,07:26:54,19,08,2, 11.9,1,1, 13.949, 10547.327, 392.793, 52785.237 23/08/17,07:26:55,00,09,2, 11.9,1,1, 13.951, 10547.321, 392.793, 52785.237 23/08/17,07:26:55,01,09,2, 11.9,1,1, 13.951, 10547.364, 392.788, 52785.245 23/08/17,07:26:55,02,09,2, 11.9,1,1, 13.951, 10547.346, 392.801, 52785.233 23/08/17,07:26:55,03,09,2, 11.9,1,1, 13.951, 10547.310, 392.789, 52785.253 23/08/17,07:26:55,04,09,2, 11.9,1,1, 13.951, 10547.331, 392.789, 52785.240 23/08/17,07:26:55,05,09,2, 11.9,1,1, 13.951, 10547.325, 392.787, 52785.224 23/08/17,07:26:55,06,09,2, 11.9,1,1, 13.951, 10547.324, 392.777, 52785.230 23/08/17,07:26:55,07,09,2, 11.9,1,1, 13.951, 10547.325, 392.791, 52785.200 23/08/17,07:26:55,08,09,2, 11.9,1,1, 13.951, 10547.344, 392.773, 52785.199 23/08/17,07:26:55,09,09,2, 11.9,1,1, 13.951, 10547.313, 392.784, 52785.223 23/08/17,07:26:55,10,09,2, 11.9,1,1, 13.951, 10547.323, 392.778, 52785.211 23/08/17,07:26:55,11,09,2, 11.9,1,1, 13.951, 10547.334, 392.782, 52785.222 23/08/17,07:26:55,12,09,2, 11.9,1,1, 13.951, 10547.335, 392.776, 52785.193 23/08/17,07:26:55,13,09,2, 11.9,1,1, 13.951, 10547.331, 392.786, 52785.225 23/08/17,07:26:55,14,09,2, 11.9,1,1, 13.951, 10547.351, 392.770, 52785.244 23/08/17,07:26:55,15,09,2, 11.9,1,1, 13.951, 10547.325, 392.767, 52785.221 23/08/17,07:26:55,16,09,2, 11.9,1,1, 13.951, 10547.329, 392.770, 52785.234 23/08/17,07:26:55,17,09,2, 11.9,1,1, 13.951, 10547.345, 392.777, 52785.273 23/08/17,07:26:55,18,09,2, 11.9,1,1, 13.951, 10547.343, 392.771, 52785.266 23/08/17,07:26:55,19,09,2, 11.9,1,1, 13.951, 10547.331, 392.765, 52785.265 23/08/17,07:26:56,00,08,2, 11.8,1,1, 13.950, 10547.329, 392.765, 52785.265 23/08/17,07:26:56,01,08,2, 11.8,1,1, 13.950, 10547.328, 392.769, 52785.247 23/08/17,07:26:56,02,08,2, 11.8,1,1, 13.950, 10547.343, 392.759, 52785.279 23/08/17,07:26:56,03,08,2, 11.8,1,1, 13.950, 10547.348, 392.741, 52785.274 23/08/17,07:26:56,04,08,2, 11.8,1,1, 13.950, 10547.331, 392.747, 52785.302 23/08/17,07:26:56,05,08,2, 11.8,1,1, 13.950, 10547.344, 392.758, 52785.287 23/08/17,07:26:56,06,08,2, 11.8,1,1, 13.950, 10547.330, 392.756, 52785.309 23/08/17,07:26:56,07,08,2, 11.8,1,1, 13.950, 10547.308, 392.782, 52785.261 23/08/17,07:26:56,08,08,2, 11.8,1,1, 13.950, 10547.318, 392.752, 52785.217 23/08/17,07:26:56,09,08,2, 11.8,1,1, 13.950, 10547.322, 392.742, 52785.226 23/08/17,07:26:56,10,08,2, 11.8,1,1, 13.950, 10547.311, 392.758, 52785.261 23/08/17,07:26:56,11,08,2, 11.8,1,1, 13.950, 10547.326, 392.757, 52785.263 23/08/17,07:26:56,12,08,2, 11.8,1,1, 13.950, 10547.356, 392.770, 52785.283 23/08/17,07:26:56,13,08,2, 11.8,1,1, 13.950, 10547.354, 392.741, 52785.282 23/08/17,07:26:56,14,08,2, 11.8,1,1, 13.950, 10547.323, 392.773, 52785.265 23/08/17,07:26:56,15,08,2, 11.8,1,1, 13.950, 10547.349, 392.741, 52785.240 23/08/17,07:26:56,16,08,2, 11.8,1,1, 13.950, 10547.345, 392.761, 52785.258 23/08/17,07:26:56,17,08,2, 11.8,1,1, 13.950, 10547.336, 392.759, 52785.276 23/08/17,07:26:56,18,08,2, 11.8,1,1, 13.950, 10547.336, 392.776, 52785.297 23/08/17,07:26:56,19,08,2, 11.8,1,1, 13.950, 10547.353, 392.754, 52785.301 23/08/17,07:26:57,00,08,2, 11.9,1,1, 13.953, 10547.346, 392.754, 52785.301 23/08/17,07:26:57,01,08,2, 11.9,1,1, 13.953, 10547.343, 392.773, 52785.312 23/08/17,07:26:57,02,08,2, 11.9,1,1, 13.953, 10547.328, 392.810, 52785.499 23/08/17,07:26:57,03,08,2, 11.9,1,1, 13.953, 10547.320, 392.819, 52785.562 23/08/17,07:26:57,04,08,2, 11.9,1,1, 13.953, 10547.337, 392.813, 52785.562 23/08/17,07:26:57,05,08,2, 11.9,1,1, 13.953, 10547.360, 392.833, 52785.552 23/08/17,07:26:57,06,08,2, 11.9,1,1, 13.953, 10547.326, 392.825, 52785.525 23/08/17,07:26:57,07,08,2, 11.9,1,1, 13.953, 10547.349, 392.811, 52785.510 23/08/17,07:26:57,08,08,2, 11.9,1,1, 13.953, 10547.339, 392.814, 52785.495 23/08/17,07:26:57,09,08,2, 11.9,1,1, 13.953, 10547.348, 392.808, 52785.533 23/08/17,07:26:57,10,08,2, 11.9,1,1, 13.953, 10547.313, 392.821, 52785.530 23/08/17,07:26:57,11,08,2, 11.9,1,1, 13.953, 10547.328, 392.782, 52785.505 23/08/17,07:26:57,12,08,2, 11.9,1,1, 13.953, 10547.320, 392.805, 52785.544 23/08/17,07:26:57,13,08,2, 11.9,1,1, 13.953, 10547.320, 392.806, 52785.525 23/08/17,07:26:57,14,08,2, 11.9,1,1, 13.953, 10547.323, 392.812, 52785.514 23/08/17,07:26:57,15,08,2, 11.9,1,1, 13.953, 10547.345, 392.814, 52785.530 23/08/17,07:26:57,16,08,2, 11.9,1,1, 13.953, 10547.321, 392.805, 52785.495 23/08/17,07:26:57,17,08,2, 11.9,1,1, 13.953, 10547.341, 392.811, 52785.518 23/08/17,07:26:57,18,08,2, 11.9,1,1, 13.953, 10547.314, 392.787, 52785.548 23/08/17,07:26:57,19,08,2, 11.9,1,1, 13.953, 10547.356, 392.796, 52785.546 23/08/17,07:26:58,00,09,2, 11.9,1,1, 13.950, 10547.354, 392.796, 52785.546 23/08/17,07:26:58,01,09,2, 11.9,1,1, 13.950, 10547.344, 392.796, 52785.488 23/08/17,07:26:58,02,09,2, 11.9,1,1, 13.950, 10547.300, 392.808, 52785.508 23/08/17,07:26:58,03,09,2, 11.9,1,1, 13.950, 10547.329, 392.801, 52785.647 23/08/17,07:26:58,04,09,2, 11.9,1,1, 13.950, 10547.306, 392.809, 52785.539 23/08/17,07:26:58,05,09,2, 11.9,1,1, 13.950, 10547.320, 392.824, 52785.530 23/08/17,07:26:58,06,09,2, 11.9,1,1, 13.950, 10547.338, 392.805, 52785.525 23/08/17,07:26:58,07,09,2, 11.9,1,1, 13.950, 10547.325, 392.795, 52785.501 23/08/17,07:26:58,08,09,2, 11.9,1,1, 13.950, 10547.336, 392.806, 52785.504 23/08/17,07:26:58,09,09,2, 11.9,1,1, 13.950, 10547.345, 392.825, 52785.548 23/08/17,07:26:58,10,09,2, 11.9,1,1, 13.950, 10547.367, 392.809, 52785.517 23/08/17,07:26:58,11,09,2, 11.9,1,1, 13.950, 10547.339, 392.823, 52785.554 23/08/17,07:26:58,12,09,2, 11.9,1,1, 13.950, 10547.329, 392.818, 52785.526 23/08/17,07:26:58,13,09,2, 11.9,1,1, 13.950, 10547.346, 392.815, 52785.535 23/08/17,07:26:58,14,09,2, 11.9,1,1, 13.950, 10547.333, 392.804, 52785.529 23/08/17,07:26:58,15,09,2, 11.9,1,1, 13.950, 10547.358, 392.793, 52785.577 23/08/17,07:26:58,16,09,2, 11.9,1,1, 13.950, 10547.338, 392.817, 52785.536 23/08/17,07:26:58,17,09,2, 11.9,1,1, 13.950, 10547.354, 392.804, 52785.533 23/08/17,07:26:58,18,09,2, 11.9,1,1, 13.950, 10547.334, 392.813, 52785.498 23/08/17,07:26:58,19,09,2, 11.9,1,1, 13.950, 10547.350, 392.806, 52785.524 23/08/17,07:26:59,00,09,2, 11.9,1,1, 13.953, 10547.346, 392.806, 52785.524 23/08/17,07:26:59,01,09,2, 11.9,1,1, 13.953, 10547.328, 392.827, 52785.563 23/08/17,07:26:59,02,09,2, 11.9,1,1, 13.953, 10547.340, 392.811, 52785.531 23/08/17,07:26:59,03,09,2, 11.9,1,1, 13.953, 10547.328, 392.817, 52785.535 23/08/17,07:26:59,04,09,2, 11.9,1,1, 13.953, 10547.334, 392.835, 52785.534 23/08/17,07:26:59,05,09,2, 11.9,1,1, 13.953, 10547.333, 392.799, 52785.536 23/08/17,07:26:59,06,09,2, 11.9,1,1, 13.953, 10547.356, 392.814, 52785.502 23/08/17,07:26:59,07,09,2, 11.9,1,1, 13.953, 10547.354, 392.798, 52785.561 23/08/17,07:26:59,08,09,2, 11.9,1,1, 13.953, 10547.330, 392.802, 52785.536 23/08/17,07:26:59,09,09,2, 11.9,1,1, 13.953, 10547.346, 392.821, 52785.551 23/08/17,07:26:59,10,09,2, 11.9,1,1, 13.953, 10547.328, 392.811, 52785.554 23/08/17,07:26:59,11,09,2, 11.9,1,1, 13.953, 10547.355, 392.810, 52785.550 23/08/17,07:26:59,12,09,2, 11.9,1,1, 13.953, 10547.335, 392.824, 52785.552 23/08/17,07:26:59,13,09,2, 11.9,1,1, 13.953, 10547.325, 392.845, 52785.565 23/08/17,07:26:59,14,09,2, 11.9,1,1, 13.953, 10547.359, 392.800, 52785.362 23/08/17,07:26:59,15,09,2, 11.9,1,1, 13.953, 10547.306, 392.798, 52785.535 23/08/17,07:26:59,16,09,2, 11.9,1,1, 13.953, 10547.355, 392.803, 52785.537 23/08/17,07:26:59,17,09,2, 11.9,1,1, 13.953, 10547.327, 392.829, 52785.555 23/08/17,07:26:59,18,09,2, 11.9,1,1, 13.953, 10547.359, 392.841, 52785.554 23/08/17,07:26:59,19,09,2, 11.9,1,1, 13.953, 10547.348, 392.842, 52785.552 23/08/17,07:27:00,00,09,2, 11.9,1,1, 13.953, 10547.346, 392.842, 52785.552 23/08/17,07:27:00,01,09,2, 11.9,1,1, 13.953, 10547.348, 392.796, 52785.555 23/08/17,07:27:00,02,09,2, 11.9,1,1, 13.953, 10547.346, 392.746, 52785.348 23/08/17,07:27:00,03,09,2, 11.9,1,1, 13.953, 10547.347, 392.767, 52785.341 23/08/17,07:27:00,04,09,2, 11.9,1,1, 13.953, 10547.358, 392.771, 52785.332 23/08/17,07:27:00,05,09,2, 11.9,1,1, 13.953, 10547.354, 392.768, 52785.313 23/08/17,07:27:00,06,09,2, 11.9,1,1, 13.953, 10547.351, 392.768, 52785.354 23/08/17,07:27:00,07,09,2, 11.9,1,1, 13.953, 10547.377, 392.761, 52785.343 23/08/17,07:27:00,08,09,2, 11.9,1,1, 13.953, 10547.365, 392.756, 52785.358 23/08/17,07:27:00,09,09,2, 11.9,1,1, 13.953, 10547.349, 392.734, 52785.313 23/08/17,07:27:00,10,09,2, 11.9,1,1, 13.953, 10547.360, 392.750, 52785.337 23/08/17,07:27:00,11,09,2, 11.9,1,1, 13.953, 10547.369, 392.739, 52785.336 23/08/17,07:27:00,12,09,2, 11.9,1,1, 13.953, 10547.349, 392.734, 52785.351 23/08/17,07:27:00,13,09,2, 11.9,1,1, 13.953, 10547.381, 392.749, 52785.354 23/08/17,07:27:00,14,09,2, 11.9,1,1, 13.953, 10547.370, 392.742, 52785.331 23/08/17,07:27:00,15,09,2, 11.9,1,1, 13.953, 10547.356, 392.754, 52785.326 23/08/17,07:27:00,16,09,2, 11.9,1,1, 13.953, 10547.363, 392.759, 52785.325 23/08/17,07:27:00,17,09,2, 11.9,1,1, 13.953, 10547.387, 392.753, 52785.315 23/08/17,07:27:00,18,09,2, 11.9,1,1, 13.953, 10547.392, 392.784, 52785.327 23/08/17,07:27:00,19,09,2, 11.9,1,1, 13.953, 10547.378, 392.756, 52785.335 23/08/17,07:27:01,00,09,2, 11.9,1,1, 13.955, 10547.371, 392.756, 52785.335 23/08/17,07:27:01,01,09,2, 11.9,1,1, 13.955, 10547.397, 392.762, 52785.349 23/08/17,07:27:01,02,09,2, 11.9,1,1, 13.955, 10547.400, 392.765, 52785.361 23/08/17,07:27:01,03,09,2, 11.9,1,1, 13.955, 10547.395, 392.739, 52785.318 23/08/17,07:27:01,04,09,2, 11.9,1,1, 13.955, 10547.391, 392.743, 52785.358 23/08/17,07:27:01,05,09,2, 11.9,1,1, 13.955, 10547.397, 392.736, 52785.363 23/08/17,07:27:01,06,09,2, 11.9,1,1, 13.955, 10547.385, 392.747, 52785.376 23/08/17,07:27:01,07,09,2, 11.9,1,1, 13.955, 10547.407, 392.730, 52785.361 23/08/17,07:27:01,08,09,2, 11.9,1,1, 13.955, 10547.424, 392.715, 52785.362 23/08/17,07:27:01,09,09,2, 11.9,1,1, 13.955, 10547.390, 392.721, 52785.375 23/08/17,07:27:01,10,09,2, 11.9,1,1, 13.955, 10547.410, 392.738, 52785.363 23/08/17,07:27:01,11,09,2, 11.9,1,1, 13.955, 10547.418, 392.728, 52785.381 23/08/17,07:27:01,12,09,2, 11.9,1,1, 13.955, 10547.392, 392.735, 52785.367 23/08/17,07:27:01,13,09,2, 11.9,1,1, 13.955, 10547.458, 392.729, 52785.348 23/08/17,07:27:01,14,09,2, 11.9,1,1, 13.955, 10547.433, 392.758, 52785.358 23/08/17,07:27:01,15,09,2, 11.9,1,1, 13.955, 10547.426, 392.734, 52785.360 23/08/17,07:27:01,16,09,2, 11.9,1,1, 13.955, 10547.435, 392.717, 52785.348 23/08/17,07:27:01,17,09,2, 11.9,1,1, 13.955, 10547.433, 392.733, 52785.339 23/08/17,07:27:01,18,09,2, 11.9,1,1, 13.955, 10547.440, 392.726, 52785.345 23/08/17,07:27:01,19,09,2, 11.9,1,1, 13.955, 10547.458, 392.722, 52785.385 23/08/17,07:27:02,00,09,2, 11.9,1,1, 13.954, 10547.454, 392.722, 52785.385 23/08/17,07:27:02,01,09,2, 11.9,1,1, 13.954, 10547.430, 392.718, 52785.370 23/08/17,07:27:02,02,09,2, 11.9,1,1, 13.954, 10547.444, 392.724, 52785.330 23/08/17,07:27:02,03,09,2, 11.9,1,1, 13.954, 10547.433, 392.742, 52785.322 23/08/17,07:27:02,04,09,2, 11.9,1,1, 13.954, 10547.467, 392.726, 52785.372 23/08/17,07:27:02,05,09,2, 11.9,1,1, 13.954, 10547.459, 392.750, 52785.375 23/08/17,07:27:02,06,09,2, 11.9,1,1, 13.954, 10547.458, 392.748, 52785.372 23/08/17,07:27:02,07,09,2, 11.9,1,1, 13.954, 10547.467, 392.715, 52785.342 23/08/17,07:27:02,08,09,2, 11.9,1,1, 13.954, 10547.477, 392.730, 52785.339 23/08/17,07:27:02,09,09,2, 11.9,1,1, 13.954, 10547.472, 392.740, 52785.383 23/08/17,07:27:02,10,09,2, 11.9,1,1, 13.954, 10547.439, 392.740, 52785.408 23/08/17,07:27:02,11,09,2, 11.9,1,1, 13.954, 10547.472, 392.715, 52785.386 23/08/17,07:27:02,12,09,2, 11.9,1,1, 13.954, 10547.474, 392.760, 52785.387 23/08/17,07:27:02,13,09,2, 11.9,1,1, 13.954, 10547.469, 392.736, 52785.371 23/08/17,07:27:02,14,09,2, 11.9,1,1, 13.954, 10547.459, 392.740, 52785.365 23/08/17,07:27:02,15,09,2, 11.9,1,1, 13.954, 10547.479, 392.755, 52785.349 23/08/17,07:27:02,16,09,2, 11.9,1,1, 13.954, 10547.474, 392.740, 52785.394 23/08/17,07:27:02,17,09,2, 11.9,1,1, 13.954, 10547.480, 392.743, 52785.365 23/08/17,07:27:02,18,09,2, 11.9,1,1, 13.954, 10547.510, 392.710, 52785.405 23/08/17,07:27:02,19,09,2, 11.9,1,1, 13.954, 10547.471, 392.740, 52785.349 23/08/17,07:27:03,00,09,2, 11.8,1,1, 13.953, 10547.463, 392.740, 52785.349 23/08/17,07:27:03,01,09,2, 11.8,1,1, 13.953, 10547.518, 392.741, 52785.384 23/08/17,07:27:03,02,09,2, 11.8,1,1, 13.953, 10547.484, 392.747, 52785.365 23/08/17,07:27:03,03,09,2, 11.8,1,1, 13.953, 10547.469, 392.729, 52785.381 23/08/17,07:27:03,04,09,2, 11.8,1,1, 13.953, 10547.478, 392.719, 52785.355 23/08/17,07:27:03,05,09,2, 11.8,1,1, 13.953, 10547.512, 392.744, 52785.446 23/08/17,07:27:03,06,09,2, 11.8,1,1, 13.953, 10547.482, 392.756, 52785.376 23/08/17,07:27:03,07,09,2, 11.8,1,1, 13.953, 10547.486, 392.738, 52785.399 23/08/17,07:27:03,08,09,2, 11.8,1,1, 13.953, 10547.490, 392.735, 52785.361 23/08/17,07:27:03,09,09,2, 11.8,1,1, 13.953, 10547.487, 392.742, 52785.356 23/08/17,07:27:03,10,09,2, 11.8,1,1, 13.953, 10547.491, 392.740, 52785.419 23/08/17,07:27:03,11,09,2, 11.8,1,1, 13.953, 10547.511, 392.724, 52785.369 23/08/17,07:27:03,12,09,2, 11.8,1,1, 13.953, 10547.537, 392.716, 52785.394 23/08/17,07:27:03,13,09,2, 11.8,1,1, 13.953, 10547.532, 392.746, 52785.379 23/08/17,07:27:03,14,09,2, 11.8,1,1, 13.953, 10547.523, 392.731, 52785.400 23/08/17,07:27:03,15,09,2, 11.8,1,1, 13.953, 10547.527, 392.764, 52785.414 23/08/17,07:27:03,16,09,2, 11.8,1,1, 13.953, 10547.545, 392.743, 52785.421 23/08/17,07:27:03,17,09,2, 11.8,1,1, 13.953, 10547.536, 392.729, 52785.400 23/08/17,07:27:03,18,09,2, 11.8,1,1, 13.953, 10547.544, 392.745, 52785.402 23/08/17,07:27:03,19,09,2, 11.8,1,1, 13.953, 10547.528, 392.738, 52785.409 23/08/17,07:27:04,00,09,2, 11.8,1,1, 13.951, 10547.521, 392.738, 52785.409 23/08/17,07:27:04,01,09,2, 11.8,1,1, 13.951, 10547.526, 392.737, 52785.353 23/08/17,07:27:04,02,09,2, 11.8,1,1, 13.951, 10547.527, 392.740, 52785.373 23/08/17,07:27:04,03,09,2, 11.8,1,1, 13.951, 10547.548, 392.745, 52785.434 23/08/17,07:27:04,04,09,2, 11.8,1,1, 13.951, 10547.541, 392.729, 52785.400 23/08/17,07:27:04,05,09,2, 11.8,1,1, 13.951, 10547.551, 392.752, 52785.373 23/08/17,07:27:04,06,09,2, 11.8,1,1, 13.951, 10547.530, 392.757, 52785.371 23/08/17,07:27:04,07,09,2, 11.8,1,1, 13.951, 10547.560, 392.744, 52785.354 23/08/17,07:27:04,08,09,2, 11.8,1,1, 13.951, 10547.550, 392.739, 52785.355 23/08/17,07:27:04,09,09,2, 11.8,1,1, 13.951, 10547.528, 392.732, 52785.353 23/08/17,07:27:04,10,09,2, 11.8,1,1, 13.951, 10547.552, 392.751, 52785.388 23/08/17,07:27:04,11,09,2, 11.8,1,1, 13.951, 10547.573, 392.748, 52785.408 23/08/17,07:27:04,12,09,2, 11.8,1,1, 13.951, 10547.562, 392.728, 52785.380 23/08/17,07:27:04,13,09,2, 11.8,1,1, 13.951, 10547.577, 392.732, 52785.395 23/08/17,07:27:04,14,09,2, 11.8,1,1, 13.951, 10547.578, 392.748, 52785.415 23/08/17,07:27:04,15,09,2, 11.8,1,1, 13.951, 10547.560, 392.730, 52785.363 23/08/17,07:27:04,16,09,2, 11.8,1,1, 13.951, 10547.560, 392.722, 52785.406 23/08/17,07:27:04,17,09,2, 11.8,1,1, 13.951, 10547.573, 392.713, 52785.375 23/08/17,07:27:04,18,09,2, 11.8,1,1, 13.951, 10547.558, 392.708, 52785.395 23/08/17,07:27:04,19,09,2, 11.8,1,1, 13.951, 10547.565, 392.733, 52785.393 23/08/17,07:27:05,00,09,2, 11.9,1,1, 13.954, 10547.563, 392.733, 52785.393 23/08/17,07:27:05,01,09,2, 11.9,1,1, 13.954, 10547.561, 392.719, 52785.358 23/08/17,07:27:05,02,09,2, 11.9,1,1, 13.954, 10547.599, 392.730, 52785.417 23/08/17,07:27:05,03,09,2, 11.9,1,1, 13.954, 10547.561, 392.709, 52785.403 23/08/17,07:27:05,04,09,2, 11.9,1,1, 13.954, 10547.600, 392.738, 52785.430 23/08/17,07:27:05,05,09,2, 11.9,1,1, 13.954, 10547.596, 392.721, 52785.426 23/08/17,07:27:05,06,09,2, 11.9,1,1, 13.954, 10547.592, 392.724, 52785.417 23/08/17,07:27:05,07,09,2, 11.9,1,1, 13.954, 10547.601, 392.725, 52785.397 23/08/17,07:27:05,08,09,2, 11.9,1,1, 13.954, 10547.596, 392.730, 52785.390 23/08/17,07:27:05,09,09,2, 11.9,1,1, 13.954, 10547.584, 392.741, 52785.376 23/08/17,07:27:05,10,09,2, 11.9,1,1, 13.954, 10547.593, 392.726, 52785.345 23/08/17,07:27:05,11,09,2, 11.9,1,1, 13.954, 10547.577, 392.735, 52785.400 23/08/17,07:27:05,12,09,2, 11.9,1,1, 13.954, 10547.562, 392.734, 52785.398 23/08/17,07:27:05,13,09,2, 11.9,1,1, 13.954, 10547.589, 392.715, 52785.385 23/08/17,07:27:05,14,09,2, 11.9,1,1, 13.954, 10547.579, 392.733, 52785.358 23/08/17,07:27:05,15,09,2, 11.9,1,1, 13.954, 10547.600, 392.723, 52785.382 23/08/17,07:27:05,16,09,2, 11.9,1,1, 13.954, 10547.590, 392.722, 52785.361 23/08/17,07:27:05,17,09,2, 11.9,1,1, 13.954, 10547.622, 392.707, 52785.368 23/08/17,07:27:05,18,09,2, 11.9,1,1, 13.954, 10547.599, 392.755, 52785.378 23/08/17,07:27:05,19,09,2, 11.9,1,1, 13.954, 10547.606, 392.714, 52785.384 23/08/17,07:27:06,00,09,2, 11.8,1,1, 13.953, 10547.605, 392.714, 52785.384 23/08/17,07:27:06,01,09,2, 11.8,1,1, 13.953, 10547.606, 392.740, 52785.389 23/08/17,07:27:06,02,09,2, 11.8,1,1, 13.953, 10547.603, 392.722, 52785.380 23/08/17,07:27:06,03,09,2, 11.8,1,1, 13.953, 10547.594, 392.724, 52785.401 23/08/17,07:27:06,04,09,2, 11.8,1,1, 13.953, 10547.631, 392.714, 52785.346 23/08/17,07:27:06,05,09,2, 11.8,1,1, 13.953, 10547.617, 392.726, 52785.383 23/08/17,07:27:06,06,09,2, 11.8,1,1, 13.953, 10547.609, 392.702, 52785.400 23/08/17,07:27:06,07,09,2, 11.8,1,1, 13.953, 10547.619, 392.698, 52785.394 23/08/17,07:27:06,08,09,2, 11.8,1,1, 13.953, 10547.621, 392.710, 52785.399 23/08/17,07:27:06,09,09,2, 11.8,1,1, 13.953, 10547.640, 392.715, 52785.396 23/08/17,07:27:06,10,09,2, 11.8,1,1, 13.953, 10547.648, 392.728, 52785.402 23/08/17,07:27:06,11,09,2, 11.8,1,1, 13.953, 10547.655, 392.715, 52785.440 23/08/17,07:27:06,12,09,2, 11.8,1,1, 13.953, 10547.640, 392.706, 52785.402 23/08/17,07:27:06,13,09,2, 11.8,1,1, 13.953, 10547.639, 392.694, 52785.430 23/08/17,07:27:06,14,09,2, 11.8,1,1, 13.953, 10547.656, 392.701, 52785.433 23/08/17,07:27:06,15,09,2, 11.8,1,1, 13.953, 10547.656, 392.733, 52785.420 23/08/17,07:27:06,16,09,2, 11.8,1,1, 13.953, 10547.646, 392.712, 52785.404 23/08/17,07:27:06,17,09,2, 11.8,1,1, 13.953, 10547.626, 392.690, 52785.388 23/08/17,07:27:06,18,09,2, 11.8,1,1, 13.953, 10547.667, 392.711, 52785.359 23/08/17,07:27:06,19,09,2, 11.8,1,1, 13.953, 10547.663, 392.695, 52785.375 23/08/17,07:27:07,00,09,2, 11.8,1,1, 13.952, 10547.655, 392.695, 52785.375 23/08/17,07:27:07,01,09,2, 11.8,1,1, 13.952, 10547.685, 392.692, 52785.387 23/08/17,07:27:07,02,09,2, 11.8,1,1, 13.952, 10547.669, 392.693, 52785.374 23/08/17,07:27:07,03,09,2, 11.8,1,1, 13.952, 10547.657, 392.700, 52785.387 23/08/17,07:27:07,04,09,2, 11.8,1,1, 13.952, 10547.674, 392.677, 52785.407 23/08/17,07:27:07,05,09,2, 11.8,1,1, 13.952, 10547.699, 392.682, 52785.399 23/08/17,07:27:07,06,09,2, 11.8,1,1, 13.952, 10547.690, 392.696, 52785.390 23/08/17,07:27:07,07,09,2, 11.8,1,1, 13.952, 10547.683, 392.681, 52785.406 23/08/17,07:27:07,08,09,2, 11.8,1,1, 13.952, 10547.710, 392.698, 52785.443 23/08/17,07:27:07,09,09,2, 11.8,1,1, 13.952, 10547.697, 392.686, 52785.432 23/08/17,07:27:07,10,09,2, 11.8,1,1, 13.952, 10547.698, 392.692, 52785.405 23/08/17,07:27:07,11,09,2, 11.8,1,1, 13.952, 10547.715, 392.687, 52785.385 23/08/17,07:27:07,12,09,2, 11.8,1,1, 13.952, 10547.699, 392.675, 52785.424 23/08/17,07:27:07,13,09,2, 11.8,1,1, 13.952, 10547.686, 392.701, 52785.401 23/08/17,07:27:07,14,09,2, 11.8,1,1, 13.952, 10547.712, 392.700, 52785.408 23/08/17,07:27:07,15,09,2, 11.8,1,1, 13.952, 10547.699, 392.652, 52785.410 23/08/17,07:27:07,16,09,2, 11.8,1,1, 13.952, 10547.736, 392.669, 52785.396 23/08/17,07:27:07,17,09,2, 11.8,1,1, 13.952, 10547.725, 392.676, 52785.377 23/08/17,07:27:07,18,09,2, 11.8,1,1, 13.952, 10547.701, 392.702, 52785.386 23/08/17,07:27:07,19,09,2, 11.8,1,1, 13.952, 10547.752, 392.670, 52785.380 23/08/17,07:27:08,00,09,2, 11.9,1,1, 13.952, 10547.746, 392.670, 52785.380 23/08/17,07:27:08,01,09,2, 11.9,1,1, 13.952, 10547.772, 392.670, 52785.401 23/08/17,07:27:08,02,09,2, 11.9,1,1, 13.952, 10547.735, 392.691, 52785.432 23/08/17,07:27:08,03,09,2, 11.9,1,1, 13.952, 10547.712, 392.659, 52785.386 23/08/17,07:27:08,04,09,2, 11.9,1,1, 13.952, 10547.736, 392.666, 52785.370 23/08/17,07:27:08,05,09,2, 11.9,1,1, 13.952, 10547.761, 392.674, 52785.364 23/08/17,07:27:08,06,09,2, 11.9,1,1, 13.952, 10547.744, 392.645, 52785.361 23/08/17,07:27:08,07,09,2, 11.9,1,1, 13.952, 10547.748, 392.664, 52785.367 23/08/17,07:27:08,08,09,2, 11.9,1,1, 13.952, 10547.764, 392.680, 52785.405 23/08/17,07:27:08,09,09,2, 11.9,1,1, 13.952, 10547.765, 392.654, 52785.416 23/08/17,07:27:08,10,09,2, 11.9,1,1, 13.952, 10547.773, 392.674, 52785.379 23/08/17,07:27:08,11,09,2, 11.9,1,1, 13.952, 10547.791, 392.661, 52785.393 23/08/17,07:27:08,12,09,2, 11.9,1,1, 13.952, 10547.796, 392.658, 52785.371 23/08/17,07:27:08,13,09,2, 11.9,1,1, 13.952, 10547.783, 392.658, 52785.422 23/08/17,07:27:08,14,09,2, 11.9,1,1, 13.952, 10547.766, 392.657, 52785.403 23/08/17,07:27:08,15,09,2, 11.9,1,1, 13.952, 10547.822, 392.628, 52785.389 23/08/17,07:27:08,16,09,2, 11.9,1,1, 13.952, 10547.785, 392.632, 52785.388 23/08/17,07:27:08,17,09,2, 11.9,1,1, 13.952, 10547.782, 392.655, 52785.420 23/08/17,07:27:08,18,09,2, 11.9,1,1, 13.952, 10547.804, 392.623, 52785.408 23/08/17,07:27:08,19,09,2, 11.9,1,1, 13.952, 10547.808, 392.656, 52785.429 23/08/17,07:27:09,00,09,2, 11.8,1,1, 13.952, 10547.805, 392.656, 52785.429 23/08/17,07:27:09,01,09,2, 11.8,1,1, 13.952, 10547.791, 392.627, 52785.397 23/08/17,07:27:09,02,09,2, 11.8,1,1, 13.952, 10547.804, 392.637, 52785.406 23/08/17,07:27:09,03,09,2, 11.8,1,1, 13.952, 10547.802, 392.648, 52785.415 23/08/17,07:27:09,04,09,2, 11.8,1,1, 13.952, 10547.805, 392.627, 52785.411 23/08/17,07:27:09,05,09,2, 11.8,1,1, 13.952, 10547.809, 392.617, 52785.431 23/08/17,07:27:09,06,09,2, 11.8,1,1, 13.952, 10547.819, 392.591, 52785.395 23/08/17,07:27:09,07,09,2, 11.8,1,1, 13.952, 10547.807, 392.611, 52785.375 23/08/17,07:27:09,08,09,2, 11.8,1,1, 13.952, 10547.840, 392.599, 52785.393 23/08/17,07:27:09,09,09,2, 11.8,1,1, 13.952, 10547.803, 392.614, 52785.397 23/08/17,07:27:09,10,09,2, 11.8,1,1, 13.952, 10547.840, 392.620, 52785.377 23/08/17,07:27:09,11,09,2, 11.8,1,1, 13.952, 10547.841, 392.623, 52785.419 23/08/17,07:27:09,12,09,2, 11.8,1,1, 13.952, 10547.840, 392.626, 52785.419 23/08/17,07:27:09,13,09,2, 11.8,1,1, 13.952, 10547.848, 392.648, 52785.413 23/08/17,07:27:09,14,09,2, 11.8,1,1, 13.952, 10547.852, 392.631, 52785.416 23/08/17,07:27:09,15,09,2, 11.8,1,1, 13.952, 10547.833, 392.627, 52785.381 23/08/17,07:27:09,16,09,2, 11.8,1,1, 13.952, 10547.842, 392.625, 52785.386 23/08/17,07:27:09,17,09,2, 11.8,1,1, 13.952, 10547.862, 392.637, 52785.413 23/08/17,07:27:09,18,09,2, 11.8,1,1, 13.952, 10547.826, 392.602, 52785.409 23/08/17,07:27:09,19,09,2, 11.8,1,1, 13.952, 10547.861, 392.637, 52785.387 23/08/17,07:27:10,00,09,2, 11.9,1,1, 13.952, 10547.855, 392.637, 52785.387 23/08/17,07:27:10,01,09,2, 11.9,1,1, 13.952, 10547.861, 392.623, 52785.381 23/08/17,07:27:10,02,09,2, 11.9,1,1, 13.952, 10547.854, 392.635, 52785.413 23/08/17,07:27:10,03,09,2, 11.9,1,1, 13.952, 10547.885, 392.635, 52785.406 23/08/17,07:27:10,04,09,2, 11.9,1,1, 13.952, 10547.868, 392.626, 52785.408 23/08/17,07:27:10,05,09,2, 11.9,1,1, 13.952, 10547.880, 392.636, 52785.411 23/08/17,07:27:10,06,09,2, 11.9,1,1, 13.952, 10547.889, 392.644, 52785.437 23/08/17,07:27:10,07,09,2, 11.9,1,1, 13.952, 10547.879, 392.630, 52785.417 23/08/17,07:27:10,08,09,2, 11.9,1,1, 13.952, 10547.897, 392.631, 52785.429 23/08/17,07:27:10,09,09,2, 11.9,1,1, 13.952, 10547.898, 392.619, 52785.418 23/08/17,07:27:10,10,09,2, 11.9,1,1, 13.952, 10547.902, 392.623, 52785.394 23/08/17,07:27:10,11,09,2, 11.9,1,1, 13.952, 10547.890, 392.615, 52785.424 23/08/17,07:27:10,12,09,2, 11.9,1,1, 13.952, 10547.901, 392.629, 52785.423 23/08/17,07:27:10,13,09,2, 11.9,1,1, 13.952, 10547.900, 392.619, 52785.446 23/08/17,07:27:10,14,09,2, 11.9,1,1, 13.952, 10547.912, 392.615, 52785.571 23/08/17,07:27:10,15,09,2, 11.9,1,1, 13.952, 10547.921, 392.603, 52785.389 23/08/17,07:27:10,16,09,2, 11.9,1,1, 13.952, 10547.909, 392.610, 52785.365 23/08/17,07:27:10,17,09,2, 11.9,1,1, 13.952, 10547.914, 392.601, 52785.388 23/08/17,07:27:10,18,09,2, 11.9,1,1, 13.952, 10547.916, 392.621, 52785.428 23/08/17,07:27:10,19,09,2, 11.9,1,1, 13.952, 10547.904, 392.589, 52785.383 23/08/17,07:27:11,00,09,2, 11.9,1,1, 13.959, 10547.897, 392.589, 52785.383 23/08/17,07:27:11,01,09,2, 11.9,1,1, 13.959, 10547.938, 392.585, 52785.420 23/08/17,07:27:11,02,09,2, 11.9,1,1, 13.959, 10547.939, 392.606, 52785.434 23/08/17,07:27:11,03,09,2, 11.9,1,1, 13.959, 10547.930, 392.604, 52785.407 23/08/17,07:27:11,04,09,2, 11.9,1,1, 13.959, 10547.929, 392.577, 52785.403 23/08/17,07:27:11,05,09,2, 11.9,1,1, 13.959, 10547.937, 392.617, 52785.442 23/08/17,07:27:11,06,09,2, 11.9,1,1, 13.959, 10547.929, 392.594, 52785.424 23/08/17,07:27:11,07,09,2, 11.9,1,1, 13.959, 10547.973, 392.592, 52785.453 23/08/17,07:27:11,08,09,2, 11.9,1,1, 13.959, 10547.949, 392.579, 52785.436 23/08/17,07:27:11,09,09,2, 11.9,1,1, 13.959, 10547.967, 392.577, 52785.414 23/08/17,07:27:11,10,09,2, 11.9,1,1, 13.959, 10547.956, 392.585, 52785.429 23/08/17,07:27:11,11,09,2, 11.9,1,1, 13.959, 10547.953, 392.580, 52785.411 23/08/17,07:27:11,12,09,2, 11.9,1,1, 13.959, 10547.971, 392.582, 52785.445 23/08/17,07:27:11,13,09,2, 11.9,1,1, 13.959, 10547.952, 392.615, 52785.447 23/08/17,07:27:11,14,09,2, 11.9,1,1, 13.959, 10547.948, 392.564, 52785.416 23/08/17,07:27:11,15,09,2, 11.9,1,1, 13.959, 10547.950, 392.584, 52785.451 23/08/17,07:27:11,16,09,2, 11.9,1,1, 13.959, 10547.989, 392.603, 52785.445 23/08/17,07:27:11,17,09,2, 11.9,1,1, 13.959, 10547.993, 392.582, 52785.453 23/08/17,07:27:11,18,09,2, 11.9,1,1, 13.959, 10548.006, 392.583, 52785.471 23/08/17,07:27:11,19,09,2, 11.9,1,1, 13.959, 10547.988, 392.535, 52785.434 23/08/17,07:27:12,00,09,2, 11.9,1,1, 13.955, 10547.980, 392.535, 52785.434 23/08/17,07:27:12,01,09,2, 11.9,1,1, 13.955, 10548.001, 392.562, 52785.423 23/08/17,07:27:12,02,09,2, 11.9,1,1, 13.955, 10548.013, 392.542, 52785.429 23/08/17,07:27:12,03,09,2, 11.9,1,1, 13.955, 10548.003, 392.545, 52785.439 23/08/17,07:27:12,04,09,2, 11.9,1,1, 13.955, 10548.015, 392.565, 52785.418 23/08/17,07:27:12,05,09,2, 11.9,1,1, 13.955, 10548.045, 392.578, 52785.444 23/08/17,07:27:12,06,09,2, 11.9,1,1, 13.955, 10548.018, 392.565, 52785.434 23/08/17,07:27:12,07,09,2, 11.9,1,1, 13.955, 10548.017, 392.542, 52785.458 23/08/17,07:27:12,08,09,2, 11.9,1,1, 13.955, 10548.038, 392.547, 52785.447 23/08/17,07:27:12,09,09,2, 11.9,1,1, 13.955, 10548.039, 392.539, 52785.429 23/08/17,07:27:12,10,09,2, 11.9,1,1, 13.955, 10548.032, 392.551, 52785.443 23/08/17,07:27:12,11,09,2, 11.9,1,1, 13.955, 10548.058, 392.518, 52785.466 23/08/17,07:27:12,12,09,2, 11.9,1,1, 13.955, 10548.068, 392.545, 52785.431 23/08/17,07:27:12,13,09,2, 11.9,1,1, 13.955, 10548.071, 392.541, 52785.455 23/08/17,07:27:12,14,09,2, 11.9,1,1, 13.955, 10548.073, 392.550, 52785.438 23/08/17,07:27:12,15,09,2, 11.9,1,1, 13.955, 10548.105, 392.521, 52785.443 23/08/17,07:27:12,16,09,2, 11.9,1,1, 13.955, 10548.103, 392.539, 52785.428 23/08/17,07:27:12,17,09,2, 11.9,1,1, 13.955, 10548.098, 392.520, 52785.426 23/08/17,07:27:12,18,09,2, 11.9,1,1, 13.955, 10548.102, 392.526, 52785.446 23/08/17,07:27:12,19,09,2, 11.9,1,1, 13.955, 10548.088, 392.525, 52785.410 23/08/17,07:27:13,00,09,2, 11.9,1,1, 13.952, 10548.080, 392.525, 52785.410 23/08/17,07:27:13,01,09,2, 11.9,1,1, 13.952, 10548.125, 392.534, 52785.480 23/08/17,07:27:13,02,09,2, 11.9,1,1, 13.952, 10548.121, 392.523, 52785.459 23/08/17,07:27:13,03,09,2, 11.9,1,1, 13.952, 10548.117, 392.552, 52785.464 23/08/17,07:27:13,04,09,2, 11.9,1,1, 13.952, 10548.100, 392.533, 52785.454 23/08/17,07:27:13,05,09,2, 11.9,1,1, 13.952, 10548.113, 392.527, 52785.468 23/08/17,07:27:13,06,09,2, 11.9,1,1, 13.952, 10548.132, 392.526, 52785.442 23/08/17,07:27:13,07,09,2, 11.9,1,1, 13.952, 10548.125, 392.489, 52785.378 23/08/17,07:27:13,08,09,2, 11.9,1,1, 13.952, 10548.122, 392.521, 52785.440 23/08/17,07:27:13,09,09,2, 11.9,1,1, 13.952, 10548.152, 392.524, 52785.466 23/08/17,07:27:13,10,09,2, 11.9,1,1, 13.952, 10548.126, 392.513, 52785.433 23/08/17,07:27:13,11,09,2, 11.9,1,1, 13.952, 10548.139, 392.521, 52785.447 23/08/17,07:27:13,12,09,2, 11.9,1,1, 13.952, 10548.155, 392.492, 52785.441 23/08/17,07:27:13,13,09,2, 11.9,1,1, 13.952, 10548.165, 392.512, 52785.438 23/08/17,07:27:13,14,09,2, 11.9,1,1, 13.952, 10548.173, 392.526, 52785.452 23/08/17,07:27:13,15,09,2, 11.9,1,1, 13.952, 10548.163, 392.512, 52785.474 23/08/17,07:27:13,16,09,2, 11.9,1,1, 13.952, 10548.168, 392.522, 52785.495 23/08/17,07:27:13,17,09,2, 11.9,1,1, 13.952, 10548.178, 392.511, 52785.464 23/08/17,07:27:13,18,09,2, 11.9,1,1, 13.952, 10548.172, 392.510, 52785.484 23/08/17,07:27:13,19,09,2, 11.9,1,1, 13.952, 10548.210, 392.513, 52785.478 23/08/17,07:27:14,00,09,2, 11.9,1,1, 13.955, 10548.205, 392.513, 52785.478 23/08/17,07:27:14,01,09,2, 11.9,1,1, 13.955, 10548.220, 392.504, 52785.474 23/08/17,07:27:14,02,09,2, 11.9,1,1, 13.955, 10548.200, 392.515, 52785.454 23/08/17,07:27:14,03,09,2, 11.9,1,1, 13.955, 10548.228, 392.506, 52785.447 23/08/17,07:27:14,04,09,2, 11.9,1,1, 13.955, 10548.210, 392.503, 52785.461 23/08/17,07:27:14,05,09,2, 11.9,1,1, 13.955, 10548.204, 392.490, 52785.452 23/08/17,07:27:14,06,09,2, 11.9,1,1, 13.955, 10548.208, 392.496, 52785.456 23/08/17,07:27:14,07,09,2, 11.9,1,1, 13.955, 10548.201, 392.497, 52785.435 23/08/17,07:27:14,08,09,2, 11.9,1,1, 13.955, 10548.207, 392.472, 52785.446 23/08/17,07:27:14,09,09,2, 11.9,1,1, 13.955, 10548.221, 392.496, 52785.420 23/08/17,07:27:14,10,09,2, 11.9,1,1, 13.955, 10548.230, 392.493, 52785.440 23/08/17,07:27:14,11,09,2, 11.9,1,1, 13.955, 10548.246, 392.494, 52785.466 23/08/17,07:27:14,12,09,2, 11.9,1,1, 13.955, 10548.241, 392.496, 52785.446 23/08/17,07:27:14,13,09,2, 11.9,1,1, 13.955, 10548.237, 392.477, 52785.448 23/08/17,07:27:14,14,09,2, 11.9,1,1, 13.955, 10548.256, 392.467, 52785.432 23/08/17,07:27:14,15,09,2, 11.9,1,1, 13.955, 10548.263, 392.478, 52785.412 23/08/17,07:27:14,16,09,2, 11.9,1,1, 13.955, 10548.251, 392.473, 52785.437 23/08/17,07:27:14,17,09,2, 11.9,1,1, 13.955, 10548.271, 392.478, 52785.405 23/08/17,07:27:14,18,09,2, 11.9,1,1, 13.955, 10548.295, 392.465, 52785.447 23/08/17,07:27:14,19,09,2, 11.9,1,1, 13.955, 10548.263, 392.453, 52785.407 23/08/17,07:27:15,00,09,2, 11.8,1,1, 13.955, 10548.255, 392.453, 52785.407 23/08/17,07:27:15,01,09,2, 11.8,1,1, 13.955, 10548.293, 392.463, 52785.468 23/08/17,07:27:15,02,09,2, 11.8,1,1, 13.955, 10548.290, 392.470, 52785.443 23/08/17,07:27:15,03,09,2, 11.8,1,1, 13.955, 10548.300, 392.451, 52785.489 23/08/17,07:27:15,04,09,2, 11.8,1,1, 13.955, 10548.296, 392.458, 52785.441 23/08/17,07:27:15,05,09,2, 11.8,1,1, 13.955, 10548.297, 392.459, 52785.454 23/08/17,07:27:15,06,09,2, 11.8,1,1, 13.955, 10548.309, 392.443, 52785.428 23/08/17,07:27:15,07,09,2, 11.8,1,1, 13.955, 10548.309, 392.435, 52785.450 23/08/17,07:27:15,08,09,2, 11.8,1,1, 13.955, 10548.303, 392.427, 52785.439 23/08/17,07:27:15,09,09,2, 11.8,1,1, 13.955, 10548.301, 392.448, 52785.476 23/08/17,07:27:15,10,09,2, 11.8,1,1, 13.955, 10548.325, 392.441, 52785.442 23/08/17,07:27:15,11,09,2, 11.8,1,1, 13.955, 10548.356, 392.440, 52785.452 23/08/17,07:27:15,12,09,2, 11.8,1,1, 13.955, 10548.345, 392.449, 52785.488 23/08/17,07:27:15,13,09,2, 11.8,1,1, 13.955, 10548.359, 392.443, 52785.472 23/08/17,07:27:15,14,09,2, 11.8,1,1, 13.955, 10548.378, 392.433, 52785.453 23/08/17,07:27:15,15,09,2, 11.8,1,1, 13.955, 10548.349, 392.450, 52785.427 23/08/17,07:27:15,16,09,2, 11.8,1,1, 13.955, 10548.370, 392.431, 52785.458 23/08/17,07:27:15,17,09,2, 11.8,1,1, 13.955, 10548.354, 392.457, 52785.483 23/08/17,07:27:15,18,09,2, 11.8,1,1, 13.955, 10548.382, 392.423, 52785.494 23/08/17,07:27:15,19,09,2, 11.8,1,1, 13.955, 10548.361, 392.443, 52785.437 23/08/17,07:27:16,00,09,2, 11.9,1,1, 13.951, 10548.356, 392.443, 52785.437 23/08/17,07:27:16,01,09,2, 11.9,1,1, 13.951, 10548.371, 392.427, 52785.409 23/08/17,07:27:16,02,09,2, 11.9,1,1, 13.951, 10548.398, 392.423, 52785.483 23/08/17,07:27:16,03,09,2, 11.9,1,1, 13.951, 10548.392, 392.410, 52785.429 23/08/17,07:27:16,04,09,2, 11.9,1,1, 13.951, 10548.398, 392.459, 52785.484 23/08/17,07:27:16,05,09,2, 11.9,1,1, 13.951, 10548.397, 392.410, 52785.438 23/08/17,07:27:16,06,09,2, 11.9,1,1, 13.951, 10548.405, 392.415, 52785.437 23/08/17,07:27:16,07,09,2, 11.9,1,1, 13.951, 10548.391, 392.401, 52785.427 23/08/17,07:27:16,08,09,2, 11.9,1,1, 13.951, 10548.425, 392.413, 52785.445 23/08/17,07:27:16,09,09,2, 11.9,1,1, 13.951, 10548.435, 392.419, 52785.439 23/08/17,07:27:16,10,09,2, 11.9,1,1, 13.951, 10548.412, 392.425, 52785.412 23/08/17,07:27:16,11,09,2, 11.9,1,1, 13.951, 10548.457, 392.423, 52785.436 23/08/17,07:27:16,12,09,2, 11.9,1,1, 13.951, 10548.450, 392.400, 52785.452 23/08/17,07:27:16,13,09,2, 11.9,1,1, 13.951, 10548.464, 392.412, 52785.435 23/08/17,07:27:16,14,09,2, 11.9,1,1, 13.951, 10548.464, 392.420, 52785.472 23/08/17,07:27:16,15,09,2, 11.9,1,1, 13.951, 10548.440, 392.404, 52785.482 23/08/17,07:27:16,16,09,2, 11.9,1,1, 13.951, 10548.462, 392.407, 52785.467 23/08/17,07:27:16,17,09,2, 11.9,1,1, 13.951, 10548.475, 392.405, 52785.433 23/08/17,07:27:16,18,09,2, 11.9,1,1, 13.951, 10548.475, 392.407, 52785.411 23/08/17,07:27:16,19,09,2, 11.9,1,1, 13.951, 10548.498, 392.401, 52785.456 23/08/17,07:27:17,00,10,2, 11.8,1,1, 13.953, 10548.497, 392.401, 52785.456 23/08/17,07:27:17,01,10,2, 11.8,1,1, 13.953, 10548.498, 392.424, 52785.441 23/08/17,07:27:17,02,10,2, 11.8,1,1, 13.953, 10548.485, 392.393, 52785.458 23/08/17,07:27:17,03,10,2, 11.8,1,1, 13.953, 10548.448, 392.397, 52785.421 23/08/17,07:27:17,04,10,2, 11.8,1,1, 13.953, 10548.499, 392.414, 52785.454 23/08/17,07:27:17,05,10,2, 11.8,1,1, 13.953, 10548.493, 392.401, 52785.424 23/08/17,07:27:17,06,10,2, 11.8,1,1, 13.953, 10548.504, 392.388, 52785.422 23/08/17,07:27:17,07,10,2, 11.8,1,1, 13.953, 10548.507, 392.410, 52785.444 23/08/17,07:27:17,08,10,2, 11.8,1,1, 13.953, 10548.502, 392.399, 52785.460 23/08/17,07:27:17,09,10,2, 11.8,1,1, 13.953, 10548.516, 392.418, 52785.439 23/08/17,07:27:17,10,10,2, 11.8,1,1, 13.953, 10548.529, 392.426, 52785.451 23/08/17,07:27:17,11,10,2, 11.8,1,1, 13.953, 10548.549, 392.387, 52785.468 23/08/17,07:27:17,12,10,2, 11.8,1,1, 13.953, 10548.529, 392.393, 52785.476 23/08/17,07:27:17,13,10,2, 11.8,1,1, 13.953, 10548.535, 392.417, 52785.455 23/08/17,07:27:17,14,10,2, 11.8,1,1, 13.953, 10548.532, 392.392, 52785.453 23/08/17,07:27:17,15,10,2, 11.8,1,1, 13.953, 10548.540, 392.425, 52785.464 23/08/17,07:27:17,16,10,2, 11.8,1,1, 13.953, 10548.553, 392.384, 52785.433 23/08/17,07:27:17,17,10,2, 11.8,1,1, 13.953, 10548.571, 392.420, 52785.440 23/08/17,07:27:17,18,10,2, 11.8,1,1, 13.953, 10548.562, 392.400, 52785.472 23/08/17,07:27:17,19,10,2, 11.8,1,1, 13.953, 10548.579, 392.399, 52785.445 23/08/17,07:27:18,00,09,2, 11.9,1,1, 13.952, 10548.573, 392.399, 52785.445 23/08/17,07:27:18,01,09,2, 11.9,1,1, 13.952, 10548.560, 392.398, 52785.413 23/08/17,07:27:18,02,09,2, 11.9,1,1, 13.952, 10548.596, 392.407, 52785.454 23/08/17,07:27:18,03,09,2, 11.9,1,1, 13.952, 10548.586, 392.385, 52785.437 23/08/17,07:27:18,04,09,2, 11.9,1,1, 13.952, 10548.578, 392.375, 52785.444 23/08/17,07:27:18,05,09,2, 11.9,1,1, 13.952, 10548.575, 392.386, 52785.440 23/08/17,07:27:18,06,09,2, 11.9,1,1, 13.952, 10548.587, 392.373, 52785.454 23/08/17,07:27:18,07,09,2, 11.9,1,1, 13.952, 10548.567, 392.383, 52785.421 23/08/17,07:27:18,08,09,2, 11.9,1,1, 13.952, 10548.587, 392.378, 52785.424 23/08/17,07:27:18,09,09,2, 11.9,1,1, 13.952, 10548.613, 392.363, 52785.399 23/08/17,07:27:18,10,09,2, 11.9,1,1, 13.952, 10548.616, 392.384, 52785.434 23/08/17,07:27:18,11,09,2, 11.9,1,1, 13.952, 10548.615, 392.374, 52785.456 23/08/17,07:27:18,12,09,2, 11.9,1,1, 13.952, 10548.627, 392.376, 52785.415 23/08/17,07:27:18,13,09,2, 11.9,1,1, 13.952, 10548.636, 392.380, 52785.437 23/08/17,07:27:18,14,09,2, 11.9,1,1, 13.952, 10548.617, 392.403, 52785.448 23/08/17,07:27:18,15,09,2, 11.9,1,1, 13.952, 10548.630, 392.375, 52785.397 23/08/17,07:27:18,16,09,2, 11.9,1,1, 13.952, 10548.635, 392.394, 52785.455 23/08/17,07:27:18,17,09,2, 11.9,1,1, 13.952, 10548.646, 392.376, 52785.437 23/08/17,07:27:18,18,09,2, 11.9,1,1, 13.952, 10548.606, 392.367, 52785.423 23/08/17,07:27:18,19,09,2, 11.9,1,1, 13.952, 10548.639, 392.376, 52785.458 23/08/17,07:27:19,00,09,2, 11.8,1,1, 13.951, 10548.631, 392.376, 52785.458 23/08/17,07:27:19,01,09,2, 11.8,1,1, 13.951, 10548.685, 392.346, 52785.454 23/08/17,07:27:19,02,09,2, 11.8,1,1, 13.951, 10548.673, 392.367, 52785.483 23/08/17,07:27:19,03,09,2, 11.8,1,1, 13.951, 10548.681, 392.353, 52785.471 23/08/17,07:27:19,04,09,2, 11.8,1,1, 13.951, 10548.667, 392.357, 52785.456 23/08/17,07:27:19,05,09,2, 11.8,1,1, 13.951, 10548.685, 392.372, 52785.507 23/08/17,07:27:19,06,09,2, 11.8,1,1, 13.951, 10548.675, 392.385, 52785.500 23/08/17,07:27:19,07,09,2, 11.8,1,1, 13.951, 10548.691, 392.354, 52785.494 23/08/17,07:27:19,08,09,2, 11.8,1,1, 13.951, 10548.695, 392.344, 52785.477 23/08/17,07:27:19,09,09,2, 11.8,1,1, 13.951, 10548.703, 392.354, 52785.474 23/08/17,07:27:19,10,09,2, 11.8,1,1, 13.951, 10548.713, 392.351, 52785.495 23/08/17,07:27:19,11,09,2, 11.8,1,1, 13.951, 10548.712, 392.330, 52785.482 23/08/17,07:27:19,12,09,2, 11.8,1,1, 13.951, 10548.704, 392.351, 52785.454 23/08/17,07:27:19,13,09,2, 11.8,1,1, 13.951, 10548.720, 392.337, 52785.479 23/08/17,07:27:19,14,09,2, 11.8,1,1, 13.951, 10548.726, 392.348, 52785.451 23/08/17,07:27:19,15,09,2, 11.8,1,1, 13.951, 10548.720, 392.356, 52785.470 23/08/17,07:27:19,16,09,2, 11.8,1,1, 13.951, 10548.714, 392.342, 52785.455 23/08/17,07:27:19,17,09,2, 11.8,1,1, 13.951, 10548.726, 392.350, 52785.504 23/08/17,07:27:19,18,09,2, 11.8,1,1, 13.951, 10548.735, 392.338, 52785.489 23/08/17,07:27:19,19,09,2, 11.8,1,1, 13.951, 10548.748, 392.354, 52785.482 23/08/17,07:27:20,00,09,2, 11.9,1,1, 13.959, 10548.748, 392.354, 52785.482 23/08/17,07:27:20,01,09,2, 11.9,1,1, 13.959, 10548.735, 392.338, 52785.454 23/08/17,07:27:20,02,09,2, 11.9,1,1, 13.959, 10548.751, 392.358, 52785.479 23/08/17,07:27:20,03,09,2, 11.9,1,1, 13.959, 10548.771, 392.348, 52785.492 23/08/17,07:27:20,04,09,2, 11.9,1,1, 13.959, 10548.747, 392.348, 52785.471 23/08/17,07:27:20,05,09,2, 11.9,1,1, 13.959, 10548.756, 392.347, 52785.473 23/08/17,07:27:20,06,09,2, 11.9,1,1, 13.959, 10548.768, 392.352, 52785.487 23/08/17,07:27:20,07,09,2, 11.9,1,1, 13.959, 10548.757, 392.345, 52785.482 23/08/17,07:27:20,08,09,2, 11.9,1,1, 13.959, 10548.778, 392.336, 52785.503 23/08/17,07:27:20,09,09,2, 11.9,1,1, 13.959, 10548.789, 392.344, 52785.483 23/08/17,07:27:20,10,09,2, 11.9,1,1, 13.959, 10548.783, 392.321, 52785.444 23/08/17,07:27:20,11,09,2, 11.9,1,1, 13.959, 10548.791, 392.356, 52785.510 23/08/17,07:27:20,12,09,2, 11.9,1,1, 13.959, 10548.800, 392.351, 52785.491 23/08/17,07:27:20,13,09,2, 11.9,1,1, 13.959, 10548.769, 392.352, 52785.495 23/08/17,07:27:20,14,09,2, 11.9,1,1, 13.959, 10548.801, 392.337, 52785.496 23/08/17,07:27:20,15,09,2, 11.9,1,1, 13.959, 10548.789, 392.344, 52785.469 23/08/17,07:27:20,16,09,2, 11.9,1,1, 13.959, 10548.804, 392.337, 52785.490 23/08/17,07:27:20,17,09,2, 11.9,1,1, 13.959, 10548.809, 392.331, 52785.482 23/08/17,07:27:20,18,09,2, 11.9,1,1, 13.959, 10548.842, 392.341, 52785.463 23/08/17,07:27:20,19,09,2, 11.9,1,1, 13.959, 10548.825, 392.349, 52785.442 23/08/17,07:27:21,00,10,2, 11.9,1,1, 13.957, 10548.823, 392.349, 52785.442 23/08/17,07:27:21,01,10,2, 11.9,1,1, 13.957, 10548.840, 392.346, 52785.531 23/08/17,07:27:21,02,10,2, 11.9,1,1, 13.957, 10548.848, 392.368, 52785.485 23/08/17,07:27:21,03,10,2, 11.9,1,1, 13.957, 10548.838, 392.356, 52785.485 23/08/17,07:27:21,04,10,2, 11.9,1,1, 13.957, 10548.827, 392.336, 52785.498 23/08/17,07:27:21,05,10,2, 11.9,1,1, 13.957, 10548.872, 392.347, 52785.495 23/08/17,07:27:21,06,10,2, 11.9,1,1, 13.957, 10548.858, 392.324, 52785.470 23/08/17,07:27:21,07,10,2, 11.9,1,1, 13.957, 10548.839, 392.355, 52785.453 23/08/17,07:27:21,08,10,2, 11.9,1,1, 13.957, 10548.877, 392.336, 52785.459 23/08/17,07:27:21,09,10,2, 11.9,1,1, 13.957, 10548.879, 392.368, 52785.489 23/08/17,07:27:21,10,10,2, 11.9,1,1, 13.957, 10548.900, 392.376, 52785.467 23/08/17,07:27:21,11,10,2, 11.9,1,1, 13.957, 10548.918, 392.345, 52785.495 23/08/17,07:27:21,12,10,2, 11.9,1,1, 13.957, 10548.881, 392.357, 52785.449 23/08/17,07:27:21,13,10,2, 11.9,1,1, 13.957, 10548.906, 392.348, 52785.453 23/08/17,07:27:21,14,10,2, 11.9,1,1, 13.957, 10548.901, 392.357, 52785.425 23/08/17,07:27:21,15,10,2, 11.9,1,1, 13.957, 10548.904, 392.368, 52785.464 23/08/17,07:27:21,16,10,2, 11.9,1,1, 13.957, 10548.924, 392.354, 52785.466 23/08/17,07:27:21,17,10,2, 11.9,1,1, 13.957, 10548.932, 392.353, 52785.464 23/08/17,07:27:21,18,10,2, 11.9,1,1, 13.957, 10548.916, 392.354, 52785.444 23/08/17,07:27:21,19,10,2, 11.9,1,1, 13.957, 10548.927, 392.342, 52785.489 23/08/17,07:27:22,00,09,2, 11.8,1,1, 13.953, 10548.923, 392.342, 52785.489 23/08/17,07:27:22,01,09,2, 11.8,1,1, 13.953, 10548.930, 392.364, 52785.460 23/08/17,07:27:22,02,09,2, 11.8,1,1, 13.953, 10548.955, 392.331, 52785.506 23/08/17,07:27:22,03,09,2, 11.8,1,1, 13.953, 10548.921, 392.351, 52785.499 23/08/17,07:27:22,04,09,2, 11.8,1,1, 13.953, 10548.952, 392.350, 52785.491 23/08/17,07:27:22,05,09,2, 11.8,1,1, 13.953, 10548.976, 392.354, 52785.472 23/08/17,07:27:22,06,09,2, 11.8,1,1, 13.953, 10548.956, 392.349, 52785.523 23/08/17,07:27:22,07,09,2, 11.8,1,1, 13.953, 10548.972, 392.349, 52785.455 23/08/17,07:27:22,08,09,2, 11.8,1,1, 13.953, 10548.973, 392.337, 52785.466 23/08/17,07:27:22,09,09,2, 11.8,1,1, 13.953, 10548.986, 392.346, 52785.520 23/08/17,07:27:22,10,09,2, 11.8,1,1, 13.953, 10548.988, 392.352, 52785.497 23/08/17,07:27:22,11,09,2, 11.8,1,1, 13.953, 10549.001, 392.347, 52785.471 23/08/17,07:27:22,12,09,2, 11.8,1,1, 13.953, 10549.014, 392.351, 52785.489 23/08/17,07:27:22,13,09,2, 11.8,1,1, 13.953, 10549.000, 392.337, 52785.500 23/08/17,07:27:22,14,09,2, 11.8,1,1, 13.953, 10549.027, 392.339, 52785.474 23/08/17,07:27:22,15,09,2, 11.8,1,1, 13.953, 10549.026, 392.341, 52785.471 23/08/17,07:27:22,16,09,2, 11.8,1,1, 13.953, 10549.038, 392.362, 52785.514 23/08/17,07:27:22,17,09,2, 11.8,1,1, 13.953, 10549.040, 392.330, 52785.330 23/08/17,07:27:22,18,09,2, 11.8,1,1, 13.953, 10549.010, 392.348, 52785.453 23/08/17,07:27:22,19,09,2, 11.8,1,1, 13.953, 10549.029, 392.354, 52785.478 23/08/17,07:27:23,00,09,2, 11.9,1,1, 13.957, 10549.023, 392.354, 52785.478 23/08/17,07:27:23,01,09,2, 11.9,1,1, 13.957, 10549.039, 392.354, 52785.492 23/08/17,07:27:23,02,09,2, 11.9,1,1, 13.957, 10549.048, 392.323, 52785.483 23/08/17,07:27:23,03,09,2, 11.9,1,1, 13.957, 10549.061, 392.347, 52785.481 23/08/17,07:27:23,04,09,2, 11.9,1,1, 13.957, 10549.060, 392.327, 52785.495 23/08/17,07:27:23,05,09,2, 11.9,1,1, 13.957, 10549.074, 392.331, 52785.523 23/08/17,07:27:23,06,09,2, 11.9,1,1, 13.957, 10549.094, 392.320, 52785.515 23/08/17,07:27:23,07,09,2, 11.9,1,1, 13.957, 10549.082, 392.348, 52785.495 23/08/17,07:27:23,08,09,2, 11.9,1,1, 13.957, 10549.093, 392.343, 52785.508 23/08/17,07:27:23,09,09,2, 11.9,1,1, 13.957, 10549.084, 392.337, 52785.454 23/08/17,07:27:23,10,09,2, 11.9,1,1, 13.957, 10549.109, 392.338, 52785.469 23/08/17,07:27:23,11,09,2, 11.9,1,1, 13.957, 10549.096, 392.319, 52785.498 23/08/17,07:27:23,12,09,2, 11.9,1,1, 13.957, 10549.111, 392.306, 52785.478 23/08/17,07:27:23,13,09,2, 11.9,1,1, 13.957, 10549.125, 392.346, 52785.454 23/08/17,07:27:23,14,09,2, 11.9,1,1, 13.957, 10549.125, 392.310, 52785.498 23/08/17,07:27:23,15,09,2, 11.9,1,1, 13.957, 10549.138, 392.317, 52785.506 23/08/17,07:27:23,16,09,2, 11.9,1,1, 13.957, 10549.142, 392.327, 52785.489 23/08/17,07:27:23,17,09,2, 11.9,1,1, 13.957, 10549.138, 392.321, 52785.476 23/08/17,07:27:23,18,09,2, 11.9,1,1, 13.957, 10549.150, 392.306, 52785.449 23/08/17,07:27:23,19,09,2, 11.9,1,1, 13.957, 10549.165, 392.321, 52785.460 23/08/17,07:27:24,00,09,2, 11.9,1,1, 13.954, 10549.157, 392.321, 52785.460 23/08/17,07:27:24,01,09,2, 11.9,1,1, 13.954, 10549.171, 392.331, 52785.490 23/08/17,07:27:24,02,09,2, 11.9,1,1, 13.954, 10549.188, 392.324, 52785.488 23/08/17,07:27:24,03,09,2, 11.9,1,1, 13.954, 10549.210, 392.326, 52785.527 23/08/17,07:27:24,04,09,2, 11.9,1,1, 13.954, 10549.198, 392.339, 52785.516 23/08/17,07:27:24,05,09,2, 11.9,1,1, 13.954, 10549.221, 392.307, 52785.477 23/08/17,07:27:24,06,09,2, 11.9,1,1, 13.954, 10549.208, 392.325, 52785.521 23/08/17,07:27:24,07,09,2, 11.9,1,1, 13.954, 10549.230, 392.330, 52785.548 23/08/17,07:27:24,08,09,2, 11.9,1,1, 13.954, 10549.213, 392.320, 52785.492 23/08/17,07:27:24,09,09,2, 11.9,1,1, 13.954, 10549.239, 392.320, 52785.499 23/08/17,07:27:24,10,09,2, 11.9,1,1, 13.954, 10549.238, 392.324, 52785.518 23/08/17,07:27:24,11,09,2, 11.9,1,1, 13.954, 10549.242, 392.323, 52785.511 23/08/17,07:27:24,12,09,2, 11.9,1,1, 13.954, 10549.274, 392.330, 52785.493 23/08/17,07:27:24,13,09,2, 11.9,1,1, 13.954, 10549.251, 392.318, 52785.491 23/08/17,07:27:24,14,09,2, 11.9,1,1, 13.954, 10549.267, 392.296, 52785.509 23/08/17,07:27:24,15,09,2, 11.9,1,1, 13.954, 10549.265, 392.317, 52785.480 23/08/17,07:27:24,16,09,2, 11.9,1,1, 13.954, 10549.276, 392.324, 52785.504 23/08/17,07:27:24,17,09,2, 11.9,1,1, 13.954, 10549.265, 392.323, 52785.491 23/08/17,07:27:24,18,09,2, 11.9,1,1, 13.954, 10549.317, 392.306, 52785.491 23/08/17,07:27:24,19,09,2, 11.9,1,1, 13.954, 10549.304, 392.310, 52785.498 23/08/17,07:27:25,00,09,2, 11.8,1,1, 13.951, 10549.299, 392.310, 52785.498 23/08/17,07:27:25,01,09,2, 11.8,1,1, 13.951, 10549.302, 392.313, 52785.499 23/08/17,07:27:25,02,09,2, 11.8,1,1, 13.951, 10549.309, 392.299, 52785.499 23/08/17,07:27:25,03,09,2, 11.8,1,1, 13.951, 10549.346, 392.310, 52785.493 23/08/17,07:27:25,04,09,2, 11.8,1,1, 13.951, 10549.320, 392.318, 52785.512 23/08/17,07:27:25,05,09,2, 11.8,1,1, 13.951, 10549.328, 392.306, 52785.458 23/08/17,07:27:25,06,09,2, 11.8,1,1, 13.951, 10549.357, 392.296, 52785.438 23/08/17,07:27:25,07,09,2, 11.8,1,1, 13.951, 10549.354, 392.302, 52785.467 23/08/17,07:27:25,08,09,2, 11.8,1,1, 13.951, 10549.388, 392.293, 52785.490 23/08/17,07:27:25,09,09,2, 11.8,1,1, 13.951, 10549.371, 392.318, 52785.497 23/08/17,07:27:25,10,09,2, 11.8,1,1, 13.951, 10549.377, 392.293, 52785.513 23/08/17,07:27:25,11,09,2, 11.8,1,1, 13.951, 10549.382, 392.313, 52785.504 23/08/17,07:27:25,12,09,2, 11.8,1,1, 13.951, 10549.370, 392.322, 52785.556 23/08/17,07:27:25,13,09,2, 11.8,1,1, 13.951, 10549.400, 392.301, 52785.447 23/08/17,07:27:25,14,09,2, 11.8,1,1, 13.951, 10549.394, 392.314, 52785.489 23/08/17,07:27:25,15,09,2, 11.8,1,1, 13.951, 10549.406, 392.323, 52785.534 23/08/17,07:27:25,16,09,2, 11.8,1,1, 13.951, 10549.436, 392.341, 52785.531 23/08/17,07:27:25,17,09,2, 11.8,1,1, 13.951, 10549.423, 392.319, 52785.489 23/08/17,07:27:25,18,09,2, 11.8,1,1, 13.951, 10549.432, 392.318, 52785.512 23/08/17,07:27:25,19,09,2, 11.8,1,1, 13.951, 10549.436, 392.320, 52785.535 23/08/17,07:27:26,00,09,2, 11.9,1,1, 13.955, 10549.432, 392.320, 52785.535 23/08/17,07:27:26,01,09,2, 11.9,1,1, 13.955, 10549.463, 392.311, 52785.501 23/08/17,07:27:26,02,09,2, 11.9,1,1, 13.955, 10549.460, 392.316, 52785.502 23/08/17,07:27:26,03,09,2, 11.9,1,1, 13.955, 10549.459, 392.318, 52785.512 23/08/17,07:27:26,04,09,2, 11.9,1,1, 13.955, 10549.448, 392.347, 52785.470 23/08/17,07:27:26,05,09,2, 11.9,1,1, 13.955, 10549.465, 392.319, 52785.515 23/08/17,07:27:26,06,09,2, 11.9,1,1, 13.955, 10549.496, 392.294, 52785.510 23/08/17,07:27:26,07,09,2, 11.9,1,1, 13.955, 10549.472, 392.312, 52785.506 23/08/17,07:27:26,08,09,2, 11.9,1,1, 13.955, 10549.483, 392.332, 52785.488 23/08/17,07:27:26,09,09,2, 11.9,1,1, 13.955, 10549.467, 392.334, 52785.501 23/08/17,07:27:26,10,09,2, 11.9,1,1, 13.955, 10549.509, 392.315, 52785.517 23/08/17,07:27:26,11,09,2, 11.9,1,1, 13.955, 10549.476, 392.302, 52785.497 23/08/17,07:27:26,12,09,2, 11.9,1,1, 13.955, 10549.508, 392.313, 52785.474 23/08/17,07:27:26,13,09,2, 11.9,1,1, 13.955, 10549.501, 392.307, 52785.521 23/08/17,07:27:26,14,09,2, 11.9,1,1, 13.955, 10549.525, 392.328, 52785.508 23/08/17,07:27:26,15,09,2, 11.9,1,1, 13.955, 10549.511, 392.311, 52785.507 23/08/17,07:27:26,16,09,2, 11.9,1,1, 13.955, 10549.535, 392.315, 52785.513 23/08/17,07:27:26,17,09,2, 11.9,1,1, 13.955, 10549.526, 392.307, 52785.511 23/08/17,07:27:26,18,09,2, 11.9,1,1, 13.955, 10549.546, 392.334, 52785.484 23/08/17,07:27:26,19,09,2, 11.9,1,1, 13.955, 10549.523, 392.311, 52785.493 23/08/17,07:27:27,00,09,2, 11.9,1,1, 13.954, 10549.515, 392.311, 52785.493 23/08/17,07:27:27,01,09,2, 11.9,1,1, 13.954, 10549.544, 392.299, 52785.487 23/08/17,07:27:27,02,09,2, 11.9,1,1, 13.954, 10549.563, 392.314, 52785.475 23/08/17,07:27:27,03,09,2, 11.9,1,1, 13.954, 10549.567, 392.283, 52785.493 23/08/17,07:27:27,04,09,2, 11.9,1,1, 13.954, 10549.594, 392.307, 52785.492 23/08/17,07:27:27,05,09,2, 11.9,1,1, 13.954, 10549.577, 392.313, 52785.503 23/08/17,07:27:27,06,09,2, 11.9,1,1, 13.954, 10549.588, 392.309, 52785.527 23/08/17,07:27:27,07,09,2, 11.9,1,1, 13.954, 10549.617, 392.291, 52785.470 23/08/17,07:27:27,08,09,2, 11.9,1,1, 13.954, 10549.593, 392.288, 52785.518 23/08/17,07:27:27,09,09,2, 11.9,1,1, 13.954, 10549.630, 392.296, 52785.439 23/08/17,07:27:27,10,09,2, 11.9,1,1, 13.954, 10549.618, 392.299, 52785.485 23/08/17,07:27:27,11,09,2, 11.9,1,1, 13.954, 10549.614, 392.299, 52785.475 23/08/17,07:27:27,12,09,2, 11.9,1,1, 13.954, 10549.624, 392.260, 52785.511 23/08/17,07:27:27,13,09,2, 11.9,1,1, 13.954, 10549.624, 392.273, 52785.502 23/08/17,07:27:27,14,09,2, 11.9,1,1, 13.954, 10549.602, 392.270, 52785.488 23/08/17,07:27:27,15,09,2, 11.9,1,1, 13.954, 10549.641, 392.297, 52785.530 23/08/17,07:27:27,16,09,2, 11.9,1,1, 13.954, 10549.636, 392.274, 52785.487 23/08/17,07:27:27,17,09,2, 11.9,1,1, 13.954, 10549.644, 392.270, 52785.517 23/08/17,07:27:27,18,09,2, 11.9,1,1, 13.954, 10549.659, 392.256, 52785.488 23/08/17,07:27:27,19,09,2, 11.9,1,1, 13.954, 10549.676, 392.293, 52785.484 23/08/17,07:27:28,00,09,2, 11.8,1,1, 13.953, 10549.674, 392.293, 52785.484 23/08/17,07:27:28,01,09,2, 11.8,1,1, 13.953, 10549.678, 392.287, 52785.496 23/08/17,07:27:28,02,09,2, 11.8,1,1, 13.953, 10549.695, 392.262, 52785.499 23/08/17,07:27:28,03,09,2, 11.8,1,1, 13.953, 10549.704, 392.279, 52785.473 23/08/17,07:27:28,04,09,2, 11.8,1,1, 13.953, 10549.708, 392.267, 52785.533 23/08/17,07:27:28,05,09,2, 11.8,1,1, 13.953, 10549.697, 392.252, 52785.482 23/08/17,07:27:28,06,09,2, 11.8,1,1, 13.953, 10549.735, 392.284, 52785.534 23/08/17,07:27:28,07,09,2, 11.8,1,1, 13.953, 10549.733, 392.268, 52785.497 23/08/17,07:27:28,08,09,2, 11.8,1,1, 13.953, 10549.714, 392.285, 52785.527 23/08/17,07:27:28,09,09,2, 11.8,1,1, 13.953, 10549.735, 392.249, 52785.464 23/08/17,07:27:28,10,09,2, 11.8,1,1, 13.953, 10549.735, 392.280, 52785.507 23/08/17,07:27:28,11,09,2, 11.8,1,1, 13.953, 10549.731, 392.292, 52785.493 23/08/17,07:27:28,12,09,2, 11.8,1,1, 13.953, 10549.765, 392.252, 52785.476 23/08/17,07:27:28,13,09,2, 11.8,1,1, 13.953, 10549.743, 392.238, 52785.489 23/08/17,07:27:28,14,09,2, 11.8,1,1, 13.953, 10549.770, 392.271, 52785.491 23/08/17,07:27:28,15,09,2, 11.8,1,1, 13.953, 10549.752, 392.244, 52785.500 23/08/17,07:27:28,16,09,2, 11.8,1,1, 13.953, 10549.763, 392.252, 52785.491 23/08/17,07:27:28,17,09,2, 11.8,1,1, 13.953, 10549.752, 392.266, 52785.480 23/08/17,07:27:28,18,09,2, 11.8,1,1, 13.953, 10549.776, 392.245, 52785.497 23/08/17,07:27:28,19,09,2, 11.8,1,1, 13.953, 10549.793, 392.241, 52785.501 23/08/17,07:27:29,00,09,2, 11.8,1,1, 13.956, 10549.791, 392.241, 52785.501 23/08/17,07:27:29,01,09,2, 11.8,1,1, 13.956, 10549.816, 392.233, 52785.488 23/08/17,07:27:29,02,09,2, 11.8,1,1, 13.956, 10549.797, 392.229, 52785.489 23/08/17,07:27:29,03,09,2, 11.8,1,1, 13.956, 10549.807, 392.217, 52785.469 23/08/17,07:27:29,04,09,2, 11.8,1,1, 13.956, 10549.839, 392.239, 52785.515 23/08/17,07:27:29,05,09,2, 11.8,1,1, 13.956, 10549.816, 392.230, 52785.510 23/08/17,07:27:29,06,09,2, 11.8,1,1, 13.956, 10549.815, 392.215, 52785.494 23/08/17,07:27:29,07,09,2, 11.8,1,1, 13.956, 10549.839, 392.218, 52785.477 23/08/17,07:27:29,08,09,2, 11.8,1,1, 13.956, 10549.864, 392.198, 52785.453 23/08/17,07:27:29,09,09,2, 11.8,1,1, 13.956, 10549.834, 392.204, 52785.478 23/08/17,07:27:29,10,09,2, 11.8,1,1, 13.956, 10549.852, 392.229, 52785.516 23/08/17,07:27:29,11,09,2, 11.8,1,1, 13.956, 10549.868, 392.229, 52785.482 23/08/17,07:27:29,12,09,2, 11.8,1,1, 13.956, 10549.856, 392.197, 52785.471 23/08/17,07:27:29,13,09,2, 11.8,1,1, 13.956, 10549.848, 392.225, 52785.434 23/08/17,07:27:29,14,09,2, 11.8,1,1, 13.956, 10549.893, 392.210, 52785.470 23/08/17,07:27:29,15,09,2, 11.8,1,1, 13.956, 10549.874, 392.197, 52785.432 23/08/17,07:27:29,16,09,2, 11.8,1,1, 13.956, 10549.892, 392.191, 52785.456 23/08/17,07:27:29,17,09,2, 11.8,1,1, 13.956, 10549.893, 392.201, 52785.518 23/08/17,07:27:29,18,09,2, 11.8,1,1, 13.956, 10549.901, 392.185, 52785.471 23/08/17,07:27:29,19,09,2, 11.8,1,1, 13.956, 10549.904, 392.201, 52785.477 23/08/17,07:27:30,00,09,2, 11.9,1,1, 13.956, 10549.899, 392.201, 52785.477 23/08/17,07:27:30,01,09,2, 11.9,1,1, 13.956, 10549.908, 392.176, 52785.472 23/08/17,07:27:30,02,09,2, 11.9,1,1, 13.956, 10549.905, 392.204, 52785.470 23/08/17,07:27:30,03,09,2, 11.9,1,1, 13.956, 10549.916, 392.177, 52785.484 23/08/17,07:27:30,04,09,2, 11.9,1,1, 13.956, 10549.917, 392.182, 52785.490 23/08/17,07:27:30,05,09,2, 11.9,1,1, 13.956, 10549.926, 392.175, 52785.459 23/08/17,07:27:30,06,09,2, 11.9,1,1, 13.956, 10549.931, 392.171, 52785.468 23/08/17,07:27:30,07,09,2, 11.9,1,1, 13.956, 10549.904, 392.167, 52785.451 23/08/17,07:27:30,08,09,2, 11.9,1,1, 13.956, 10549.936, 392.178, 52785.552 23/08/17,07:27:30,09,09,2, 11.9,1,1, 13.956, 10549.957, 392.151, 52785.467 23/08/17,07:27:30,10,09,2, 11.9,1,1, 13.956, 10549.930, 392.168, 52785.534 23/08/17,07:27:30,11,09,2, 11.9,1,1, 13.956, 10549.991, 392.158, 52785.465 23/08/17,07:27:30,12,09,2, 11.9,1,1, 13.956, 10549.988, 392.168, 52785.476 23/08/17,07:27:30,13,09,2, 11.9,1,1, 13.956, 10549.944, 392.179, 52785.526 23/08/17,07:27:30,14,09,2, 11.9,1,1, 13.956, 10549.990, 392.161, 52785.502 23/08/17,07:27:30,15,09,2, 11.9,1,1, 13.956, 10549.989, 392.172, 52785.488 23/08/17,07:27:30,16,09,2, 11.9,1,1, 13.956, 10549.966, 392.166, 52785.477 23/08/17,07:27:30,17,09,2, 11.9,1,1, 13.956, 10549.994, 392.184, 52785.467 23/08/17,07:27:30,18,09,2, 11.9,1,1, 13.956, 10549.992, 392.162, 52785.452 23/08/17,07:27:30,19,09,2, 11.9,1,1, 13.956, 10550.005, 392.135, 52785.426 23/08/17,07:27:31,00,09,2, 11.8,1,1, 13.956, 10549.999, 392.135, 52785.426 23/08/17,07:27:31,01,09,2, 11.8,1,1, 13.956, 10550.024, 392.171, 52785.450 23/08/17,07:27:31,02,09,2, 11.8,1,1, 13.956, 10550.043, 392.159, 52785.491 23/08/17,07:27:31,03,09,2, 11.8,1,1, 13.956, 10550.051, 392.169, 52785.467 23/08/17,07:27:31,04,09,2, 11.8,1,1, 13.956, 10550.042, 392.169, 52785.445 23/08/17,07:27:31,05,09,2, 11.8,1,1, 13.956, 10550.035, 392.159, 52785.464 23/08/17,07:27:31,06,09,2, 11.8,1,1, 13.956, 10550.066, 392.151, 52785.461 23/08/17,07:27:31,07,09,2, 11.8,1,1, 13.956, 10550.047, 392.153, 52785.462 23/08/17,07:27:31,08,09,2, 11.8,1,1, 13.956, 10550.055, 392.146, 52785.486 23/08/17,07:27:31,09,09,2, 11.8,1,1, 13.956, 10550.083, 392.160, 52785.459 23/08/17,07:27:31,10,09,2, 11.8,1,1, 13.956, 10550.086, 392.159, 52785.322 23/08/17,07:27:31,11,09,2, 11.8,1,1, 13.956, 10550.080, 392.158, 52785.430 23/08/17,07:27:31,12,09,2, 11.8,1,1, 13.956, 10550.099, 392.187, 52785.488 23/08/17,07:27:31,13,09,2, 11.8,1,1, 13.956, 10550.085, 392.175, 52785.478 23/08/17,07:27:31,14,09,2, 11.8,1,1, 13.956, 10550.064, 392.179, 52785.416 23/08/17,07:27:31,15,09,2, 11.8,1,1, 13.956, 10550.095, 392.173, 52785.495 23/08/17,07:27:31,16,09,2, 11.8,1,1, 13.956, 10550.115, 392.161, 52785.345 23/08/17,07:27:31,17,09,2, 11.8,1,1, 13.956, 10550.093, 392.171, 52785.507 23/08/17,07:27:31,18,09,2, 11.8,1,1, 13.956, 10550.123, 392.159, 52785.499 23/08/17,07:27:31,19,09,2, 11.8,1,1, 13.956, 10550.138, 392.152, 52785.507 23/08/17,07:27:32,00,09,2, 11.9,1,1, 13.957, 10550.133, 392.152, 52785.507 23/08/17,07:27:32,01,09,2, 11.9,1,1, 13.957, 10550.165, 392.177, 52785.528 23/08/17,07:27:32,02,09,2, 11.9,1,1, 13.957, 10550.177, 392.178, 52785.478 23/08/17,07:27:32,03,09,2, 11.9,1,1, 13.957, 10550.168, 392.183, 52785.451 23/08/17,07:27:32,04,09,2, 11.9,1,1, 13.957, 10550.184, 392.184, 52785.481 23/08/17,07:27:32,05,09,2, 11.9,1,1, 13.957, 10550.174, 392.170, 52785.505 23/08/17,07:27:32,06,09,2, 11.9,1,1, 13.957, 10550.137, 392.191, 52785.473 23/08/17,07:27:32,07,09,2, 11.9,1,1, 13.957, 10550.183, 392.156, 52785.500 23/08/17,07:27:32,08,09,2, 11.9,1,1, 13.957, 10550.191, 392.156, 52785.500 23/08/17,07:27:32,09,09,2, 11.9,1,1, 13.957, 10550.203, 392.159, 52785.491 23/08/17,07:27:32,10,09,2, 11.9,1,1, 13.957, 10550.205, 392.191, 52785.445 23/08/17,07:27:32,11,09,2, 11.9,1,1, 13.957, 10550.211, 392.169, 52785.473 23/08/17,07:27:32,12,09,2, 11.9,1,1, 13.957, 10550.209, 392.149, 52785.458 23/08/17,07:27:32,13,09,2, 11.9,1,1, 13.957, 10550.212, 392.181, 52785.462 23/08/17,07:27:32,14,09,2, 11.9,1,1, 13.957, 10550.201, 392.190, 52785.498 23/08/17,07:27:32,15,09,2, 11.9,1,1, 13.957, 10550.213, 392.165, 52785.468 23/08/17,07:27:32,16,09,2, 11.9,1,1, 13.957, 10550.207, 392.185, 52785.489 23/08/17,07:27:32,17,09,2, 11.9,1,1, 13.957, 10550.252, 392.182, 52785.483 23/08/17,07:27:32,18,09,2, 11.9,1,1, 13.957, 10550.246, 392.174, 52785.481 23/08/17,07:27:32,19,09,2, 11.9,1,1, 13.957, 10550.259, 392.207, 52785.500 23/08/17,07:27:33,00,09,2, 11.9,1,1, 13.958, 10550.258, 392.207, 52785.500 23/08/17,07:27:33,01,09,2, 11.9,1,1, 13.958, 10550.278, 392.146, 52785.484 23/08/17,07:27:33,02,09,2, 11.9,1,1, 13.958, 10550.276, 392.184, 52785.485 23/08/17,07:27:33,03,09,2, 11.9,1,1, 13.958, 10550.275, 392.169, 52785.528 23/08/17,07:27:33,04,09,2, 11.9,1,1, 13.958, 10550.289, 392.158, 52785.525 23/08/17,07:27:33,05,09,2, 11.9,1,1, 13.958, 10550.280, 392.166, 52785.486 23/08/17,07:27:33,06,09,2, 11.9,1,1, 13.958, 10550.309, 392.186, 52785.462 23/08/17,07:27:33,07,09,2, 11.9,1,1, 13.958, 10550.308, 392.171, 52785.453 23/08/17,07:27:33,08,09,2, 11.9,1,1, 13.958, 10550.332, 392.177, 52785.476 23/08/17,07:27:33,09,09,2, 11.9,1,1, 13.958, 10550.334, 392.172, 52785.501 23/08/17,07:27:33,10,09,2, 11.9,1,1, 13.958, 10550.336, 392.175, 52785.489 23/08/17,07:27:33,11,09,2, 11.9,1,1, 13.958, 10550.331, 392.172, 52785.491 23/08/17,07:27:33,12,09,2, 11.9,1,1, 13.958, 10550.354, 392.182, 52785.505 23/08/17,07:27:33,13,09,2, 11.9,1,1, 13.958, 10550.352, 392.149, 52785.447 23/08/17,07:27:33,14,09,2, 11.9,1,1, 13.958, 10550.361, 392.159, 52785.490 23/08/17,07:27:33,15,09,2, 11.9,1,1, 13.958, 10550.353, 392.144, 52785.474 23/08/17,07:27:33,16,09,2, 11.9,1,1, 13.958, 10550.375, 392.163, 52785.486 23/08/17,07:27:33,17,09,2, 11.9,1,1, 13.958, 10550.399, 392.173, 52785.512 23/08/17,07:27:33,18,09,2, 11.9,1,1, 13.958, 10550.398, 392.171, 52785.467 23/08/17,07:27:33,19,09,2, 11.9,1,1, 13.958, 10550.388, 392.174, 52785.478 23/08/17,07:27:34,00,09,2, 11.9,1,1, 13.960, 10550.383, 392.174, 52785.478 23/08/17,07:27:34,01,09,2, 11.9,1,1, 13.960, 10550.407, 392.143, 52785.503 23/08/17,07:27:34,02,09,2, 11.9,1,1, 13.960, 10550.408, 392.181, 52785.466 23/08/17,07:27:34,03,09,2, 11.9,1,1, 13.960, 10550.439, 392.169, 52785.514 23/08/17,07:27:34,04,09,2, 11.9,1,1, 13.960, 10550.432, 392.159, 52785.486 23/08/17,07:27:34,05,09,2, 11.9,1,1, 13.960, 10550.440, 392.178, 52785.460 23/08/17,07:27:34,06,09,2, 11.9,1,1, 13.960, 10550.433, 392.162, 52785.505 23/08/17,07:27:34,07,09,2, 11.9,1,1, 13.960, 10550.457, 392.148, 52785.517 23/08/17,07:27:34,08,09,2, 11.9,1,1, 13.960, 10550.456, 392.167, 52785.531 23/08/17,07:27:34,09,09,2, 11.9,1,1, 13.960, 10550.473, 392.153, 52785.526 23/08/17,07:27:34,10,09,2, 11.9,1,1, 13.960, 10550.456, 392.144, 52785.504 23/08/17,07:27:34,11,09,2, 11.9,1,1, 13.960, 10550.472, 392.160, 52785.506 23/08/17,07:27:34,12,09,2, 11.9,1,1, 13.960, 10550.500, 392.150, 52785.510 23/08/17,07:27:34,13,09,2, 11.9,1,1, 13.960, 10550.491, 392.155, 52785.483 23/08/17,07:27:34,14,09,2, 11.9,1,1, 13.960, 10550.492, 392.164, 52785.513 23/08/17,07:27:34,15,09,2, 11.9,1,1, 13.960, 10550.518, 392.153, 52785.483 23/08/17,07:27:34,16,09,2, 11.9,1,1, 13.960, 10550.498, 392.158, 52785.448 23/08/17,07:27:34,17,09,2, 11.9,1,1, 13.960, 10550.502, 392.170, 52785.493 23/08/17,07:27:34,18,09,2, 11.9,1,1, 13.960, 10550.533, 392.143, 52785.505 23/08/17,07:27:34,19,09,2, 11.9,1,1, 13.960, 10550.516, 392.151, 52785.505 23/08/17,07:27:35,00,09,2, 11.9,1,1, 13.955, 10550.508, 392.151, 52785.505 23/08/17,07:27:35,01,09,2, 11.9,1,1, 13.955, 10550.536, 392.140, 52785.438 23/08/17,07:27:35,02,09,2, 11.9,1,1, 13.955, 10550.532, 392.157, 52785.455 23/08/17,07:27:35,03,09,2, 11.9,1,1, 13.955, 10550.547, 392.142, 52785.435 23/08/17,07:27:35,04,09,2, 11.9,1,1, 13.955, 10550.573, 392.133, 52785.483 23/08/17,07:27:35,05,09,2, 11.9,1,1, 13.955, 10550.531, 392.135, 52785.579 23/08/17,07:27:35,06,09,2, 11.9,1,1, 13.955, 10550.530, 392.133, 52785.498 23/08/17,07:27:35,07,09,2, 11.9,1,1, 13.955, 10550.575, 392.146, 52785.505 23/08/17,07:27:35,08,09,2, 11.9,1,1, 13.955, 10550.570, 392.136, 52785.480 23/08/17,07:27:35,09,09,2, 11.9,1,1, 13.955, 10550.593, 392.168, 52785.481 23/08/17,07:27:35,10,09,2, 11.9,1,1, 13.955, 10550.589, 392.161, 52785.489 23/08/17,07:27:35,11,09,2, 11.9,1,1, 13.955, 10550.579, 392.134, 52785.479 23/08/17,07:27:35,12,09,2, 11.9,1,1, 13.955, 10550.608, 392.146, 52785.460 23/08/17,07:27:35,13,09,2, 11.9,1,1, 13.955, 10550.613, 392.148, 52785.465 23/08/17,07:27:35,14,09,2, 11.9,1,1, 13.955, 10550.639, 392.154, 52785.505 23/08/17,07:27:35,15,09,2, 11.9,1,1, 13.955, 10550.648, 392.124, 52785.498 23/08/17,07:27:35,16,09,2, 11.9,1,1, 13.955, 10550.633, 392.123, 52785.470 23/08/17,07:27:35,17,09,2, 11.9,1,1, 13.955, 10550.626, 392.126, 52785.553 23/08/17,07:27:35,18,09,2, 11.9,1,1, 13.955, 10550.654, 392.128, 52785.485 23/08/17,07:27:35,19,09,2, 11.9,1,1, 13.955, 10550.680, 392.140, 52785.449 23/08/17,07:27:36,00,09,2, 11.8,1,1, 13.953, 10550.675, 392.140, 52785.449 23/08/17,07:27:36,01,09,2, 11.8,1,1, 13.953, 10550.694, 392.109, 52785.516 23/08/17,07:27:36,02,09,2, 11.8,1,1, 13.953, 10550.656, 392.151, 52785.515 23/08/17,07:27:36,03,09,2, 11.8,1,1, 13.953, 10550.690, 392.115, 52785.453 23/08/17,07:27:36,04,09,2, 11.8,1,1, 13.953, 10550.687, 392.117, 52785.481 23/08/17,07:27:36,05,09,2, 11.8,1,1, 13.953, 10550.697, 392.134, 52785.495 23/08/17,07:27:36,06,09,2, 11.8,1,1, 13.953, 10550.699, 392.123, 52785.505 23/08/17,07:27:36,07,09,2, 11.8,1,1, 13.953, 10550.695, 392.134, 52785.492 23/08/17,07:27:36,08,09,2, 11.8,1,1, 13.953, 10550.732, 392.142, 52785.496 23/08/17,07:27:36,09,09,2, 11.8,1,1, 13.953, 10550.707, 392.112, 52785.493 23/08/17,07:27:36,10,09,2, 11.8,1,1, 13.953, 10550.715, 392.133, 52785.473 23/08/17,07:27:36,11,09,2, 11.8,1,1, 13.953, 10550.750, 392.117, 52785.535 23/08/17,07:27:36,12,09,2, 11.8,1,1, 13.953, 10550.727, 392.123, 52785.498 23/08/17,07:27:36,13,09,2, 11.8,1,1, 13.953, 10550.732, 392.146, 52785.487 23/08/17,07:27:36,14,09,2, 11.8,1,1, 13.953, 10550.730, 392.123, 52785.476 23/08/17,07:27:36,15,09,2, 11.8,1,1, 13.953, 10550.747, 392.106, 52785.495 23/08/17,07:27:36,16,09,2, 11.8,1,1, 13.953, 10550.727, 392.111, 52785.480 23/08/17,07:27:36,17,09,2, 11.8,1,1, 13.953, 10550.752, 392.138, 52785.522 23/08/17,07:27:36,18,09,2, 11.8,1,1, 13.953, 10550.765, 392.102, 52785.520 23/08/17,07:27:36,19,09,2, 11.8,1,1, 13.953, 10550.770, 392.102, 52785.515 23/08/17,07:27:37,00,09,2, 11.9,1,1, 13.959, 10550.767, 392.102, 52785.515 23/08/17,07:27:37,01,09,2, 11.9,1,1, 13.959, 10550.786, 392.116, 52785.500 23/08/17,07:27:37,02,09,2, 11.9,1,1, 13.959, 10550.768, 392.118, 52785.493 23/08/17,07:27:37,03,09,2, 11.9,1,1, 13.959, 10550.795, 392.110, 52785.506 23/08/17,07:27:37,04,09,2, 11.9,1,1, 13.959, 10550.780, 392.109, 52785.490 23/08/17,07:27:37,05,09,2, 11.9,1,1, 13.959, 10550.790, 392.111, 52785.481 23/08/17,07:27:37,06,09,2, 11.9,1,1, 13.959, 10550.817, 392.095, 52785.469 23/08/17,07:27:37,07,09,2, 11.9,1,1, 13.959, 10550.817, 392.121, 52785.478 23/08/17,07:27:37,08,09,2, 11.9,1,1, 13.959, 10550.806, 392.110, 52785.500 23/08/17,07:27:37,09,09,2, 11.9,1,1, 13.959, 10550.822, 392.094, 52785.513 23/08/17,07:27:37,10,09,2, 11.9,1,1, 13.959, 10550.824, 392.099, 52785.495 23/08/17,07:27:37,11,09,2, 11.9,1,1, 13.959, 10550.835, 392.093, 52785.516 23/08/17,07:27:37,12,09,2, 11.9,1,1, 13.959, 10550.866, 392.097, 52785.488 23/08/17,07:27:37,13,09,2, 11.9,1,1, 13.959, 10550.858, 392.118, 52785.509 23/08/17,07:27:37,14,09,2, 11.9,1,1, 13.959, 10550.850, 392.114, 52785.519 23/08/17,07:27:37,15,09,2, 11.9,1,1, 13.959, 10550.860, 392.105, 52785.502 23/08/17,07:27:37,16,09,2, 11.9,1,1, 13.959, 10550.848, 392.106, 52785.514 23/08/17,07:27:37,17,09,2, 11.9,1,1, 13.959, 10550.867, 392.120, 52785.521 23/08/17,07:27:37,18,09,2, 11.9,1,1, 13.959, 10550.850, 392.108, 52785.508 23/08/17,07:27:37,19,09,2, 11.9,1,1, 13.959, 10550.895, 392.107, 52785.507 23/08/17,07:27:38,00,09,2, 11.9,1,1, 13.957, 10550.892, 392.107, 52785.507 23/08/17,07:27:38,01,09,2, 11.9,1,1, 13.957, 10550.870, 392.118, 52785.496 23/08/17,07:27:38,02,09,2, 11.9,1,1, 13.957, 10550.908, 392.098, 52785.466 23/08/17,07:27:38,03,09,2, 11.9,1,1, 13.957, 10550.922, 392.101, 52785.491 23/08/17,07:27:38,04,09,2, 11.9,1,1, 13.957, 10550.935, 392.097, 52785.488 23/08/17,07:27:38,05,09,2, 11.9,1,1, 13.957, 10550.927, 392.102, 52785.484 23/08/17,07:27:38,06,09,2, 11.9,1,1, 13.957, 10550.934, 392.100, 52785.499 23/08/17,07:27:38,07,09,2, 11.9,1,1, 13.957, 10550.941, 392.102, 52785.477 23/08/17,07:27:38,08,09,2, 11.9,1,1, 13.957, 10550.927, 392.122, 52785.479 23/08/17,07:27:38,09,09,2, 11.9,1,1, 13.957, 10550.961, 392.112, 52785.536 23/08/17,07:27:38,10,09,2, 11.9,1,1, 13.957, 10550.951, 392.097, 52785.478 23/08/17,07:27:38,11,09,2, 11.9,1,1, 13.957, 10550.965, 392.113, 52785.485 23/08/17,07:27:38,12,09,2, 11.9,1,1, 13.957, 10550.944, 392.112, 52785.468 23/08/17,07:27:38,13,09,2, 11.9,1,1, 13.957, 10550.948, 392.097, 52785.485 23/08/17,07:27:38,14,09,2, 11.9,1,1, 13.957, 10550.954, 392.115, 52785.507 23/08/17,07:27:38,15,09,2, 11.9,1,1, 13.957, 10550.968, 392.110, 52785.464 23/08/17,07:27:38,16,09,2, 11.9,1,1, 13.957, 10550.988, 392.106, 52785.464 23/08/17,07:27:38,17,09,2, 11.9,1,1, 13.957, 10550.975, 392.095, 52785.483 23/08/17,07:27:38,18,09,2, 11.9,1,1, 13.957, 10551.004, 392.121, 52785.480 23/08/17,07:27:38,19,09,2, 11.9,1,1, 13.957, 10550.998, 392.083, 52785.469 23/08/17,07:27:39,00,09,2, 11.9,1,1, 13.957, 10550.992, 392.083, 52785.469 23/08/17,07:27:39,01,09,2, 11.9,1,1, 13.957, 10551.026, 392.085, 52785.457 23/08/17,07:27:39,02,09,2, 11.9,1,1, 13.957, 10551.012, 392.083, 52785.467 23/08/17,07:27:39,03,09,2, 11.9,1,1, 13.957, 10551.037, 392.098, 52785.483 23/08/17,07:27:39,04,09,2, 11.9,1,1, 13.957, 10551.024, 392.100, 52785.448 23/08/17,07:27:39,05,09,2, 11.9,1,1, 13.957, 10551.029, 392.096, 52785.446 23/08/17,07:27:39,06,09,2, 11.9,1,1, 13.957, 10551.040, 392.110, 52785.467 23/08/17,07:27:39,07,09,2, 11.9,1,1, 13.957, 10551.046, 392.106, 52785.514 23/08/17,07:27:39,08,09,2, 11.9,1,1, 13.957, 10551.055, 392.083, 52785.490 23/08/17,07:27:39,09,09,2, 11.9,1,1, 13.957, 10551.047, 392.080, 52785.481 23/08/17,07:27:39,10,09,2, 11.9,1,1, 13.957, 10551.053, 392.095, 52785.455 23/08/17,07:27:39,11,09,2, 11.9,1,1, 13.957, 10551.044, 392.099, 52785.448 23/08/17,07:27:39,12,09,2, 11.9,1,1, 13.957, 10551.065, 392.107, 52785.490 23/08/17,07:27:39,13,09,2, 11.9,1,1, 13.957, 10551.046, 392.089, 52785.482 23/08/17,07:27:39,14,09,2, 11.9,1,1, 13.957, 10551.072, 392.092, 52785.491 23/08/17,07:27:39,15,09,2, 11.9,1,1, 13.957, 10551.084, 392.092, 52785.452 23/08/17,07:27:39,16,09,2, 11.9,1,1, 13.957, 10551.093, 392.089, 52785.503 23/08/17,07:27:39,17,09,2, 11.9,1,1, 13.957, 10551.113, 392.086, 52785.510 23/08/17,07:27:39,18,09,2, 11.9,1,1, 13.957, 10551.110, 392.078, 52785.484 23/08/17,07:27:39,19,09,2, 11.9,1,1, 13.957, 10551.117, 392.101, 52785.489 23/08/17,07:27:40,00,09,2, 11.9,1,1, 13.957, 10551.109, 392.101, 52785.489 23/08/17,07:27:40,01,09,2, 11.9,1,1, 13.957, 10551.126, 392.095, 52785.489 23/08/17,07:27:40,02,09,2, 11.9,1,1, 13.957, 10551.133, 392.085, 52785.456 23/08/17,07:27:40,03,09,2, 11.9,1,1, 13.957, 10551.140, 392.097, 52785.488 23/08/17,07:27:40,04,09,2, 11.9,1,1, 13.957, 10551.155, 392.102, 52785.485 23/08/17,07:27:40,05,09,2, 11.9,1,1, 13.957, 10551.144, 392.093, 52785.471 23/08/17,07:27:40,06,09,2, 11.9,1,1, 13.957, 10551.146, 392.088, 52785.467 23/08/17,07:27:40,07,09,2, 11.9,1,1, 13.957, 10551.155, 392.120, 52785.533 23/08/17,07:27:40,08,09,2, 11.9,1,1, 13.957, 10551.171, 392.101, 52785.445 23/08/17,07:27:40,09,09,2, 11.9,1,1, 13.957, 10551.191, 392.095, 52785.468 23/08/17,07:27:40,10,09,2, 11.9,1,1, 13.957, 10551.177, 392.108, 52785.463 23/08/17,07:27:40,11,09,2, 11.9,1,1, 13.957, 10551.211, 392.094, 52785.503 23/08/17,07:27:40,12,09,2, 11.9,1,1, 13.957, 10551.218, 392.099, 52785.504 23/08/17,07:27:40,13,09,2, 11.9,1,1, 13.957, 10551.188, 392.101, 52785.484 23/08/17,07:27:40,14,09,2, 11.9,1,1, 13.957, 10551.196, 392.087, 52785.503 23/08/17,07:27:40,15,09,2, 11.9,1,1, 13.957, 10551.213, 392.077, 52785.501 23/08/17,07:27:40,16,09,2, 11.9,1,1, 13.957, 10551.230, 392.075, 52785.498 23/08/17,07:27:40,17,09,2, 11.9,1,1, 13.957, 10551.197, 392.083, 52785.482 23/08/17,07:27:40,18,09,2, 11.9,1,1, 13.957, 10551.219, 392.077, 52785.494 23/08/17,07:27:40,19,09,2, 11.9,1,1, 13.957, 10551.245, 392.111, 52785.480 23/08/17,07:27:41,00,09,2, 11.8,1,1, 13.955, 10551.243, 392.111, 52785.480 23/08/17,07:27:41,01,09,2, 11.8,1,1, 13.955, 10551.246, 392.098, 52785.468 23/08/17,07:27:41,02,09,2, 11.8,1,1, 13.955, 10551.252, 392.108, 52785.456 23/08/17,07:27:41,03,09,2, 11.8,1,1, 13.955, 10551.249, 392.110, 52785.494 23/08/17,07:27:41,04,09,2, 11.8,1,1, 13.955, 10551.254, 392.129, 52785.518 23/08/17,07:27:41,05,09,2, 11.8,1,1, 13.955, 10551.269, 392.119, 52785.488 23/08/17,07:27:41,06,09,2, 11.8,1,1, 13.955, 10551.280, 392.093, 52785.484 23/08/17,07:27:41,07,09,2, 11.8,1,1, 13.955, 10551.264, 392.086, 52785.460 23/08/17,07:27:41,08,09,2, 11.8,1,1, 13.955, 10551.270, 392.101, 52785.438 23/08/17,07:27:41,09,09,2, 11.8,1,1, 13.955, 10551.278, 392.101, 52785.447 23/08/17,07:27:41,10,09,2, 11.8,1,1, 13.955, 10551.291, 392.116, 52785.499 23/08/17,07:27:41,11,09,2, 11.8,1,1, 13.955, 10551.302, 392.098, 52785.459 23/08/17,07:27:41,12,09,2, 11.8,1,1, 13.955, 10551.295, 392.114, 52785.468 23/08/17,07:27:41,13,09,2, 11.8,1,1, 13.955, 10551.337, 392.116, 52785.507 23/08/17,07:27:41,14,09,2, 11.8,1,1, 13.955, 10551.308, 392.117, 52785.472 23/08/17,07:27:41,15,09,2, 11.8,1,1, 13.955, 10551.324, 392.116, 52785.516 23/08/17,07:27:41,16,09,2, 11.8,1,1, 13.955, 10551.335, 392.100, 52785.490 23/08/17,07:27:41,17,09,2, 11.8,1,1, 13.955, 10551.361, 392.109, 52785.508 23/08/17,07:27:41,18,09,2, 11.8,1,1, 13.955, 10551.337, 392.103, 52785.474 23/08/17,07:27:41,19,09,2, 11.8,1,1, 13.955, 10551.340, 392.118, 52785.478 23/08/17,07:27:42,00,09,2, 11.9,1,1, 13.956, 10551.335, 392.118, 52785.478 23/08/17,07:27:42,01,09,2, 11.9,1,1, 13.956, 10551.332, 392.096, 52785.505 23/08/17,07:27:42,02,09,2, 11.9,1,1, 13.956, 10551.351, 392.134, 52785.518 23/08/17,07:27:42,03,09,2, 11.9,1,1, 13.956, 10551.331, 392.134, 52785.487 23/08/17,07:27:42,04,09,2, 11.9,1,1, 13.956, 10551.361, 392.099, 52785.520 23/08/17,07:27:42,05,09,2, 11.9,1,1, 13.956, 10551.382, 392.111, 52785.525 23/08/17,07:27:42,06,09,2, 11.9,1,1, 13.956, 10551.368, 392.108, 52785.521 23/08/17,07:27:42,07,09,2, 11.9,1,1, 13.956, 10551.356, 392.087, 52785.507 23/08/17,07:27:42,08,09,2, 11.9,1,1, 13.956, 10551.384, 392.105, 52785.481 23/08/17,07:27:42,09,09,2, 11.9,1,1, 13.956, 10551.390, 392.110, 52785.504 23/08/17,07:27:42,10,09,2, 11.9,1,1, 13.956, 10551.381, 392.098, 52785.485 23/08/17,07:27:42,11,09,2, 11.9,1,1, 13.956, 10551.408, 392.098, 52785.492 23/08/17,07:27:42,12,09,2, 11.9,1,1, 13.956, 10551.418, 392.116, 52785.495 23/08/17,07:27:42,13,09,2, 11.9,1,1, 13.956, 10551.417, 392.115, 52785.485 23/08/17,07:27:42,14,09,2, 11.9,1,1, 13.956, 10551.425, 392.128, 52785.492 23/08/17,07:27:42,15,09,2, 11.9,1,1, 13.956, 10551.439, 392.117, 52785.507 23/08/17,07:27:42,16,09,2, 11.9,1,1, 13.956, 10551.446, 392.132, 52785.473 23/08/17,07:27:42,17,09,2, 11.9,1,1, 13.956, 10551.445, 392.130, 52785.495 23/08/17,07:27:42,18,09,2, 11.9,1,1, 13.956, 10551.450, 392.107, 52785.446 23/08/17,07:27:42,19,09,2, 11.9,1,1, 13.956, 10551.467, 392.119, 52785.470 23/08/17,07:27:43,00,09,2, 11.9,1,1, 13.959, 10551.460, 392.119, 52785.470 23/08/17,07:27:43,01,09,2, 11.9,1,1, 13.959, 10551.456, 392.116, 52785.481 23/08/17,07:27:43,02,09,2, 11.9,1,1, 13.959, 10551.461, 392.116, 52785.492 23/08/17,07:27:43,03,09,2, 11.9,1,1, 13.959, 10551.493, 392.126, 52785.501 23/08/17,07:27:43,04,09,2, 11.9,1,1, 13.959, 10551.460, 392.125, 52785.497 23/08/17,07:27:43,05,09,2, 11.9,1,1, 13.959, 10551.473, 392.102, 52785.497 23/08/17,07:27:43,06,09,2, 11.9,1,1, 13.959, 10551.487, 392.135, 52785.471 23/08/17,07:27:43,07,09,2, 11.9,1,1, 13.959, 10551.511, 392.111, 52785.537 23/08/17,07:27:43,08,09,2, 11.9,1,1, 13.959, 10551.486, 392.115, 52785.467 23/08/17,07:27:43,09,09,2, 11.9,1,1, 13.959, 10551.531, 392.118, 52785.498 23/08/17,07:27:43,10,09,2, 11.9,1,1, 13.959, 10551.513, 392.125, 52785.513 23/08/17,07:27:43,11,09,2, 11.9,1,1, 13.959, 10551.520, 392.112, 52785.516 23/08/17,07:27:43,12,09,2, 11.9,1,1, 13.959, 10551.548, 392.103, 52785.518 23/08/17,07:27:43,13,09,2, 11.9,1,1, 13.959, 10551.548, 392.107, 52785.502 23/08/17,07:27:43,14,09,2, 11.9,1,1, 13.959, 10551.550, 392.131, 52785.536 23/08/17,07:27:43,15,09,2, 11.9,1,1, 13.959, 10551.548, 392.129, 52785.492 23/08/17,07:27:43,16,09,2, 11.9,1,1, 13.959, 10551.597, 392.136, 52785.523 23/08/17,07:27:43,17,09,2, 11.9,1,1, 13.959, 10551.599, 392.127, 52785.540 23/08/17,07:27:43,18,09,2, 11.9,1,1, 13.959, 10551.613, 392.126, 52785.543 23/08/17,07:27:43,19,09,2, 11.9,1,1, 13.959, 10551.591, 392.136, 52785.521 23/08/17,07:27:44,00,09,2, 11.9,1,1, 13.954, 10551.585, 392.136, 52785.521 23/08/17,07:27:44,01,09,2, 11.9,1,1, 13.954, 10551.614, 392.125, 52785.494 23/08/17,07:27:44,02,09,2, 11.9,1,1, 13.954, 10551.637, 392.129, 52785.495 23/08/17,07:27:44,03,09,2, 11.9,1,1, 13.954, 10551.623, 392.099, 52785.532 23/08/17,07:27:44,04,09,2, 11.9,1,1, 13.954, 10551.658, 392.135, 52785.508 23/08/17,07:27:44,05,09,2, 11.9,1,1, 13.954, 10551.613, 392.139, 52785.508 23/08/17,07:27:44,06,09,2, 11.9,1,1, 13.954, 10551.647, 392.134, 52785.507 23/08/17,07:27:44,07,09,2, 11.9,1,1, 13.954, 10551.658, 392.134, 52785.523 23/08/17,07:27:44,08,09,2, 11.9,1,1, 13.954, 10551.650, 392.130, 52785.481 23/08/17,07:27:44,09,09,2, 11.9,1,1, 13.954, 10551.658, 392.132, 52785.530 23/08/17,07:27:44,10,09,2, 11.9,1,1, 13.954, 10551.683, 392.122, 52785.512 23/08/17,07:27:44,11,09,2, 11.9,1,1, 13.954, 10551.655, 392.125, 52785.529 23/08/17,07:27:44,12,09,2, 11.9,1,1, 13.954, 10551.668, 392.143, 52785.511 23/08/17,07:27:44,13,09,2, 11.9,1,1, 13.954, 10551.672, 392.145, 52785.535 23/08/17,07:27:44,14,09,2, 11.9,1,1, 13.954, 10551.690, 392.131, 52785.590 23/08/17,07:27:44,15,09,2, 11.9,1,1, 13.954, 10551.708, 392.148, 52785.463 23/08/17,07:27:44,16,09,2, 11.9,1,1, 13.954, 10551.715, 392.154, 52785.511 23/08/17,07:27:44,17,09,2, 11.9,1,1, 13.954, 10551.705, 392.136, 52785.516 23/08/17,07:27:44,18,09,2, 11.9,1,1, 13.954, 10551.713, 392.122, 52785.514 23/08/17,07:27:44,19,09,2, 11.9,1,1, 13.954, 10551.710, 392.129, 52785.529 23/08/17,07:27:45,00,09,2, 11.9,1,1, 13.956, 10551.702, 392.129, 52785.529 23/08/17,07:27:45,01,09,2, 11.9,1,1, 13.956, 10551.736, 392.141, 52785.518 23/08/17,07:27:45,02,09,2, 11.9,1,1, 13.956, 10551.723, 392.135, 52785.527 23/08/17,07:27:45,03,09,2, 11.9,1,1, 13.956, 10551.779, 392.146, 52785.519 23/08/17,07:27:45,04,09,2, 11.9,1,1, 13.956, 10551.778, 392.135, 52785.495 23/08/17,07:27:45,05,09,2, 11.9,1,1, 13.956, 10551.746, 392.124, 52785.554 23/08/17,07:27:45,06,09,2, 11.9,1,1, 13.956, 10551.779, 392.129, 52785.524 23/08/17,07:27:45,07,09,2, 11.9,1,1, 13.956, 10551.789, 392.126, 52785.512 23/08/17,07:27:45,08,09,2, 11.9,1,1, 13.956, 10551.798, 392.151, 52785.507 23/08/17,07:27:45,09,09,2, 11.9,1,1, 13.956, 10551.784, 392.125, 52785.519 23/08/17,07:27:45,10,09,2, 11.9,1,1, 13.956, 10551.786, 392.125, 52785.495 23/08/17,07:27:45,11,09,2, 11.9,1,1, 13.956, 10551.791, 392.175, 52785.521 23/08/17,07:27:45,12,09,2, 11.9,1,1, 13.956, 10551.799, 392.156, 52785.524 23/08/17,07:27:45,13,09,2, 11.9,1,1, 13.956, 10551.820, 392.139, 52785.512 23/08/17,07:27:45,14,09,2, 11.9,1,1, 13.956, 10551.802, 392.152, 52785.520 23/08/17,07:27:45,15,09,2, 11.9,1,1, 13.956, 10551.798, 392.143, 52785.511 23/08/17,07:27:45,16,09,2, 11.9,1,1, 13.956, 10551.829, 392.141, 52785.528 23/08/17,07:27:45,17,09,2, 11.9,1,1, 13.956, 10551.830, 392.141, 52785.514 23/08/17,07:27:45,18,09,2, 11.9,1,1, 13.956, 10551.845, 392.159, 52785.492 23/08/17,07:27:45,19,09,2, 11.9,1,1, 13.956, 10551.873, 392.161, 52785.519 23/08/17,07:27:46,00,09,2, 11.9,1,1, 13.955, 10551.869, 392.161, 52785.519 23/08/17,07:27:46,01,09,2, 11.9,1,1, 13.955, 10551.850, 392.143, 52785.510 23/08/17,07:27:46,02,09,2, 11.9,1,1, 13.955, 10551.862, 392.149, 52785.504 23/08/17,07:27:46,03,09,2, 11.9,1,1, 13.955, 10551.860, 392.130, 52785.497 23/08/17,07:27:46,04,09,2, 11.9,1,1, 13.955, 10551.889, 392.142, 52785.507 23/08/17,07:27:46,05,09,2, 11.9,1,1, 13.955, 10551.871, 392.147, 52785.510 23/08/17,07:27:46,06,09,2, 11.9,1,1, 13.955, 10551.884, 392.144, 52785.471 23/08/17,07:27:46,07,09,2, 11.9,1,1, 13.955, 10551.906, 392.139, 52785.489 23/08/17,07:27:46,08,09,2, 11.9,1,1, 13.955, 10551.874, 392.161, 52785.504 23/08/17,07:27:46,09,09,2, 11.9,1,1, 13.955, 10551.867, 392.141, 52785.523 23/08/17,07:27:46,10,09,2, 11.9,1,1, 13.955, 10551.904, 392.142, 52785.508 23/08/17,07:27:46,11,09,2, 11.9,1,1, 13.955, 10551.918, 392.160, 52785.514 23/08/17,07:27:46,12,09,2, 11.9,1,1, 13.955, 10551.908, 392.121, 52785.526 23/08/17,07:27:46,13,09,2, 11.9,1,1, 13.955, 10551.913, 392.140, 52785.486 23/08/17,07:27:46,14,09,2, 11.9,1,1, 13.955, 10551.934, 392.151, 52785.500 23/08/17,07:27:46,15,09,2, 11.9,1,1, 13.955, 10551.951, 392.147, 52785.541 23/08/17,07:27:46,16,09,2, 11.9,1,1, 13.955, 10551.954, 392.133, 52785.456 23/08/17,07:27:46,17,09,2, 11.9,1,1, 13.955, 10551.928, 392.131, 52785.515 23/08/17,07:27:46,18,09,2, 11.9,1,1, 13.955, 10551.928, 392.141, 52785.505 23/08/17,07:27:46,19,09,2, 11.9,1,1, 13.955, 10551.948, 392.139, 52785.503 23/08/17,07:27:47,00,09,2, 11.8,1,1, 13.955, 10551.944, 392.139, 52785.503 23/08/17,07:27:47,01,09,2, 11.8,1,1, 13.955, 10551.982, 392.134, 52785.479 23/08/17,07:27:47,02,09,2, 11.8,1,1, 13.955, 10551.985, 392.126, 52785.515 23/08/17,07:27:47,03,09,2, 11.8,1,1, 13.955, 10551.990, 392.147, 52785.508 23/08/17,07:27:47,04,09,2, 11.8,1,1, 13.955, 10551.974, 392.135, 52785.525 23/08/17,07:27:47,05,09,2, 11.8,1,1, 13.955, 10551.973, 392.134, 52785.489 23/08/17,07:27:47,06,09,2, 11.8,1,1, 13.955, 10551.998, 392.165, 52785.530 23/08/17,07:27:47,07,09,2, 11.8,1,1, 13.955, 10551.987, 392.144, 52785.456 23/08/17,07:27:47,08,09,2, 11.8,1,1, 13.955, 10551.960, 392.161, 52785.504 23/08/17,07:27:47,09,09,2, 11.8,1,1, 13.955, 10552.025, 392.159, 52785.479 23/08/17,07:27:47,10,09,2, 11.8,1,1, 13.955, 10552.019, 392.151, 52785.527 23/08/17,07:27:47,11,09,2, 11.8,1,1, 13.955, 10551.995, 392.163, 52785.508 23/08/17,07:27:47,12,09,2, 11.8,1,1, 13.955, 10552.014, 392.165, 52785.529 23/08/17,07:27:47,13,09,2, 11.8,1,1, 13.955, 10552.031, 392.153, 52785.512 23/08/17,07:27:47,14,09,2, 11.8,1,1, 13.955, 10552.025, 392.146, 52785.489 23/08/17,07:27:47,15,09,2, 11.8,1,1, 13.955, 10552.029, 392.153, 52785.517 23/08/17,07:27:47,16,09,2, 11.8,1,1, 13.955, 10552.039, 392.162, 52785.513 23/08/17,07:27:47,17,09,2, 11.8,1,1, 13.955, 10552.057, 392.182, 52785.513 23/08/17,07:27:47,18,09,2, 11.8,1,1, 13.955, 10552.055, 392.167, 52785.520 23/08/17,07:27:47,19,09,2, 11.8,1,1, 13.955, 10552.079, 392.154, 52785.550 23/08/17,07:27:48,00,09,2, 11.8,1,1, 13.957, 10552.077, 392.154, 52785.550 23/08/17,07:27:48,01,09,2, 11.8,1,1, 13.957, 10552.058, 392.172, 52785.529 23/08/17,07:27:48,02,09,2, 11.8,1,1, 13.957, 10552.090, 392.146, 52785.490 23/08/17,07:27:48,03,09,2, 11.8,1,1, 13.957, 10552.075, 392.181, 52785.502 23/08/17,07:27:48,04,09,2, 11.8,1,1, 13.957, 10552.087, 392.174, 52785.513 23/08/17,07:27:48,05,09,2, 11.8,1,1, 13.957, 10552.103, 392.145, 52785.505 23/08/17,07:27:48,06,09,2, 11.8,1,1, 13.957, 10552.092, 392.172, 52785.530 23/08/17,07:27:48,07,09,2, 11.8,1,1, 13.957, 10552.131, 392.186, 52785.504 23/08/17,07:27:48,08,09,2, 11.8,1,1, 13.957, 10552.137, 392.150, 52785.502 23/08/17,07:27:48,09,09,2, 11.8,1,1, 13.957, 10552.126, 392.166, 52785.548 23/08/17,07:27:48,10,09,2, 11.8,1,1, 13.957, 10552.110, 392.157, 52785.509 23/08/17,07:27:48,11,09,2, 11.8,1,1, 13.957, 10552.116, 392.185, 52785.526 23/08/17,07:27:48,12,09,2, 11.8,1,1, 13.957, 10552.140, 392.192, 52785.534 23/08/17,07:27:48,13,09,2, 11.8,1,1, 13.957, 10552.155, 392.199, 52785.524 23/08/17,07:27:48,14,09,2, 11.8,1,1, 13.957, 10552.143, 392.198, 52785.542 23/08/17,07:27:48,15,09,2, 11.8,1,1, 13.957, 10552.155, 392.213, 52785.524 23/08/17,07:27:48,16,09,2, 11.8,1,1, 13.957, 10552.132, 392.216, 52785.532 23/08/17,07:27:48,17,09,2, 11.8,1,1, 13.957, 10552.166, 392.193, 52785.490 23/08/17,07:27:48,18,09,2, 11.8,1,1, 13.957, 10552.165, 392.201, 52785.519 23/08/17,07:27:48,19,09,2, 11.8,1,1, 13.957, 10552.134, 392.203, 52785.505 23/08/17,07:27:49,00,09,2, 11.9,1,1, 13.959, 10552.127, 392.203, 52785.505 23/08/17,07:27:49,01,09,2, 11.9,1,1, 13.959, 10552.157, 392.206, 52785.526 23/08/17,07:27:49,02,09,2, 11.9,1,1, 13.959, 10552.166, 392.223, 52785.537 23/08/17,07:27:49,03,09,2, 11.9,1,1, 13.959, 10552.174, 392.194, 52785.521 23/08/17,07:27:49,04,09,2, 11.9,1,1, 13.959, 10552.182, 392.192, 52785.512 23/08/17,07:27:49,05,09,2, 11.9,1,1, 13.959, 10552.201, 392.228, 52785.540 23/08/17,07:27:49,06,09,2, 11.9,1,1, 13.959, 10552.203, 392.204, 52785.472 23/08/17,07:27:49,07,09,2, 11.9,1,1, 13.959, 10552.203, 392.213, 52785.508 23/08/17,07:27:49,08,09,2, 11.9,1,1, 13.959, 10552.186, 392.209, 52785.531 23/08/17,07:27:49,09,09,2, 11.9,1,1, 13.959, 10552.210, 392.202, 52785.508 23/08/17,07:27:49,10,09,2, 11.9,1,1, 13.959, 10552.211, 392.202, 52785.526 23/08/17,07:27:49,11,09,2, 11.9,1,1, 13.959, 10552.220, 392.197, 52785.513 23/08/17,07:27:49,12,09,2, 11.9,1,1, 13.959, 10552.251, 392.212, 52785.525 23/08/17,07:27:49,13,09,2, 11.9,1,1, 13.959, 10552.254, 392.216, 52785.526 23/08/17,07:27:49,14,09,2, 11.9,1,1, 13.959, 10552.234, 392.199, 52785.547 23/08/17,07:27:49,15,09,2, 11.9,1,1, 13.959, 10552.264, 392.230, 52785.531 23/08/17,07:27:49,16,09,2, 11.9,1,1, 13.959, 10552.247, 392.204, 52785.528 23/08/17,07:27:49,17,09,2, 11.9,1,1, 13.959, 10552.269, 392.207, 52785.555 23/08/17,07:27:49,18,09,2, 11.9,1,1, 13.959, 10552.235, 392.215, 52785.572 23/08/17,07:27:49,19,09,2, 11.9,1,1, 13.959, 10552.261, 392.228, 52785.566 23/08/17,07:27:50,00,09,2, 11.9,1,1, 13.960, 10552.253, 392.228, 52785.566 23/08/17,07:27:50,01,09,2, 11.9,1,1, 13.960, 10552.304, 392.213, 52785.532 23/08/17,07:27:50,02,09,2, 11.9,1,1, 13.960, 10552.299, 392.225, 52785.531 23/08/17,07:27:50,03,09,2, 11.9,1,1, 13.960, 10552.278, 392.209, 52785.544 23/08/17,07:27:50,04,09,2, 11.9,1,1, 13.960, 10552.310, 392.216, 52785.534 23/08/17,07:27:50,05,09,2, 11.9,1,1, 13.960, 10552.327, 392.225, 52785.547 23/08/17,07:27:50,06,09,2, 11.9,1,1, 13.960, 10552.295, 392.213, 52785.534 23/08/17,07:27:50,07,09,2, 11.9,1,1, 13.960, 10552.306, 392.206, 52785.506 23/08/17,07:27:50,08,09,2, 11.9,1,1, 13.960, 10552.302, 392.203, 52785.539 23/08/17,07:27:50,09,09,2, 11.9,1,1, 13.960, 10552.344, 392.222, 52785.519 23/08/17,07:27:50,10,09,2, 11.9,1,1, 13.960, 10552.337, 392.243, 52785.540 23/08/17,07:27:50,11,09,2, 11.9,1,1, 13.960, 10552.338, 392.203, 52785.533 23/08/17,07:27:50,12,09,2, 11.9,1,1, 13.960, 10552.347, 392.206, 52785.527 23/08/17,07:27:50,13,09,2, 11.9,1,1, 13.960, 10552.365, 392.207, 52785.539 23/08/17,07:27:50,14,09,2, 11.9,1,1, 13.960, 10552.360, 392.199, 52785.529 23/08/17,07:27:50,15,09,2, 11.9,1,1, 13.960, 10552.372, 392.217, 52785.551 23/08/17,07:27:50,16,09,2, 11.9,1,1, 13.960, 10552.377, 392.203, 52785.497 23/08/17,07:27:50,17,09,2, 11.9,1,1, 13.960, 10552.386, 392.213, 52785.527 23/08/17,07:27:50,18,09,2, 11.9,1,1, 13.960, 10552.408, 392.195, 52785.551 23/08/17,07:27:50,19,09,2, 11.9,1,1, 13.960, 10552.371, 392.207, 52785.523 23/08/17,07:27:51,00,08,2, 11.8,1,1, 13.960, 10552.369, 392.207, 52785.523 23/08/17,07:27:51,01,08,2, 11.8,1,1, 13.960, 10552.388, 392.215, 52785.556 23/08/17,07:27:51,02,08,2, 11.8,1,1, 13.960, 10552.393, 392.217, 52785.582 23/08/17,07:27:51,03,08,2, 11.8,1,1, 13.960, 10552.407, 392.213, 52785.555 23/08/17,07:27:51,04,08,2, 11.8,1,1, 13.960, 10552.423, 392.231, 52785.532 23/08/17,07:27:51,05,08,2, 11.8,1,1, 13.960, 10552.431, 392.204, 52785.587 23/08/17,07:27:51,06,08,2, 11.8,1,1, 13.960, 10552.428, 392.224, 52785.542 23/08/17,07:27:51,07,08,2, 11.8,1,1, 13.960, 10552.433, 392.212, 52785.552 23/08/17,07:27:51,08,08,2, 11.8,1,1, 13.960, 10552.447, 392.185, 52785.521 23/08/17,07:27:51,09,08,2, 11.8,1,1, 13.960, 10552.442, 392.207, 52785.523 23/08/17,07:27:51,10,08,2, 11.8,1,1, 13.960, 10552.431, 392.216, 52785.524 23/08/17,07:27:51,11,08,2, 11.8,1,1, 13.960, 10552.465, 392.195, 52785.564 23/08/17,07:27:51,12,08,2, 11.8,1,1, 13.960, 10552.459, 392.184, 52785.556 23/08/17,07:27:51,13,08,2, 11.8,1,1, 13.960, 10552.473, 392.193, 52785.552 23/08/17,07:27:51,14,08,2, 11.8,1,1, 13.960, 10552.446, 392.194, 52785.497 23/08/17,07:27:51,15,08,2, 11.8,1,1, 13.960, 10552.485, 392.193, 52785.514 23/08/17,07:27:51,16,08,2, 11.8,1,1, 13.960, 10552.493, 392.215, 52785.526 23/08/17,07:27:51,17,08,2, 11.8,1,1, 13.960, 10552.503, 392.171, 52785.535 23/08/17,07:27:51,18,08,2, 11.8,1,1, 13.960, 10552.521, 392.188, 52785.517 23/08/17,07:27:51,19,08,2, 11.8,1,1, 13.960, 10552.509, 392.203, 52785.513 23/08/17,07:27:52,00,09,2, 11.9,1,1, 13.958, 10552.503, 392.203, 52785.513 23/08/17,07:27:52,01,09,2, 11.9,1,1, 13.958, 10552.493, 392.185, 52785.506 23/08/17,07:27:52,02,09,2, 11.9,1,1, 13.958, 10552.524, 392.209, 52785.542 23/08/17,07:27:52,03,09,2, 11.9,1,1, 13.958, 10552.507, 392.196, 52785.474 23/08/17,07:27:52,04,09,2, 11.9,1,1, 13.958, 10552.531, 392.172, 52785.472 23/08/17,07:27:52,05,09,2, 11.9,1,1, 13.958, 10552.527, 392.185, 52785.502 23/08/17,07:27:52,06,09,2, 11.9,1,1, 13.958, 10552.525, 392.194, 52785.484 23/08/17,07:27:52,07,09,2, 11.9,1,1, 13.958, 10552.523, 392.187, 52785.481 23/08/17,07:27:52,08,09,2, 11.9,1,1, 13.958, 10552.562, 392.193, 52785.526 23/08/17,07:27:52,09,09,2, 11.9,1,1, 13.958, 10552.547, 392.182, 52785.509 23/08/17,07:27:52,10,09,2, 11.9,1,1, 13.958, 10552.542, 392.177, 52785.488 23/08/17,07:27:52,11,09,2, 11.9,1,1, 13.958, 10552.577, 392.196, 52785.539 23/08/17,07:27:52,12,09,2, 11.9,1,1, 13.958, 10552.575, 392.190, 52785.539 23/08/17,07:27:52,13,09,2, 11.9,1,1, 13.958, 10552.573, 392.168, 52785.483 23/08/17,07:27:52,14,09,2, 11.9,1,1, 13.958, 10552.574, 392.187, 52785.532 23/08/17,07:27:52,15,09,2, 11.9,1,1, 13.958, 10552.599, 392.178, 52785.510 23/08/17,07:27:52,16,09,2, 11.9,1,1, 13.958, 10552.590, 392.185, 52785.523 23/08/17,07:27:52,17,09,2, 11.9,1,1, 13.958, 10552.626, 392.184, 52785.535 23/08/17,07:27:52,18,09,2, 11.9,1,1, 13.958, 10552.607, 392.162, 52785.561 23/08/17,07:27:52,19,09,2, 11.9,1,1, 13.958, 10552.648, 392.163, 52785.472 23/08/17,07:27:53,00,09,2, 11.9,1,1, 13.956, 10552.645, 392.163, 52785.472 23/08/17,07:27:53,01,09,2, 11.9,1,1, 13.956, 10552.635, 392.162, 52785.524 23/08/17,07:27:53,02,09,2, 11.9,1,1, 13.956, 10552.645, 392.148, 52785.487 23/08/17,07:27:53,03,09,2, 11.9,1,1, 13.956, 10552.664, 392.168, 52785.509 23/08/17,07:27:53,04,09,2, 11.9,1,1, 13.956, 10552.668, 392.157, 52785.549 23/08/17,07:27:53,05,09,2, 11.9,1,1, 13.956, 10552.668, 392.147, 52785.499 23/08/17,07:27:53,06,09,2, 11.9,1,1, 13.956, 10552.654, 392.158, 52785.515 23/08/17,07:27:53,07,09,2, 11.9,1,1, 13.956, 10552.657, 392.155, 52785.498 23/08/17,07:27:53,08,09,2, 11.9,1,1, 13.956, 10552.675, 392.141, 52785.482 23/08/17,07:27:53,09,09,2, 11.9,1,1, 13.956, 10552.703, 392.164, 52785.506 23/08/17,07:27:53,10,09,2, 11.9,1,1, 13.956, 10552.699, 392.150, 52785.522 23/08/17,07:27:53,11,09,2, 11.9,1,1, 13.956, 10552.692, 392.154, 52785.503 23/08/17,07:27:53,12,09,2, 11.9,1,1, 13.956, 10552.714, 392.160, 52785.524 23/08/17,07:27:53,13,09,2, 11.9,1,1, 13.956, 10552.718, 392.148, 52785.468 23/08/17,07:27:53,14,09,2, 11.9,1,1, 13.956, 10552.722, 392.158, 52785.504 23/08/17,07:27:53,15,09,2, 11.9,1,1, 13.956, 10552.708, 392.156, 52785.534 23/08/17,07:27:53,16,09,2, 11.9,1,1, 13.956, 10552.721, 392.151, 52785.490 23/08/17,07:27:53,17,09,2, 11.9,1,1, 13.956, 10552.731, 392.151, 52785.509 23/08/17,07:27:53,18,09,2, 11.9,1,1, 13.956, 10552.743, 392.140, 52785.480 23/08/17,07:27:53,19,09,2, 11.9,1,1, 13.956, 10552.744, 392.149, 52785.503 23/08/17,07:27:54,00,08,2, 11.9,1,1, 13.962, 10552.737, 392.149, 52785.503 23/08/17,07:27:54,01,08,2, 11.9,1,1, 13.962, 10552.747, 392.161, 52785.511 23/08/17,07:27:54,02,08,2, 11.9,1,1, 13.962, 10552.763, 392.146, 52785.493 23/08/17,07:27:54,03,08,2, 11.9,1,1, 13.962, 10552.750, 392.173, 52785.495 23/08/17,07:27:54,04,08,2, 11.9,1,1, 13.962, 10552.777, 392.163, 52785.496 23/08/17,07:27:54,05,08,2, 11.9,1,1, 13.962, 10552.780, 392.155, 52785.510 23/08/17,07:27:54,06,08,2, 11.9,1,1, 13.962, 10552.771, 392.150, 52785.462 23/08/17,07:27:54,07,08,2, 11.9,1,1, 13.962, 10552.788, 392.159, 52785.507 23/08/17,07:27:54,08,08,2, 11.9,1,1, 13.962, 10552.795, 392.165, 52785.456 23/08/17,07:27:54,09,08,2, 11.9,1,1, 13.962, 10552.772, 392.142, 52785.467 23/08/17,07:27:54,10,08,2, 11.9,1,1, 13.962, 10552.799, 392.163, 52785.478 23/08/17,07:27:54,11,08,2, 11.9,1,1, 13.962, 10552.785, 392.150, 52785.471 23/08/17,07:27:54,12,08,2, 11.9,1,1, 13.962, 10552.786, 392.138, 52785.475 23/08/17,07:27:54,13,08,2, 11.9,1,1, 13.962, 10552.817, 392.137, 52785.477 23/08/17,07:27:54,14,08,2, 11.9,1,1, 13.962, 10552.786, 392.134, 52785.488 23/08/17,07:27:54,15,08,2, 11.9,1,1, 13.962, 10552.812, 392.136, 52785.485 23/08/17,07:27:54,16,08,2, 11.9,1,1, 13.962, 10552.806, 392.145, 52785.486 23/08/17,07:27:54,17,08,2, 11.9,1,1, 13.962, 10552.820, 392.145, 52785.479 23/08/17,07:27:54,18,08,2, 11.9,1,1, 13.962, 10552.823, 392.127, 52785.482 23/08/17,07:27:54,19,08,2, 11.9,1,1, 13.962, 10552.815, 392.144, 52785.494 23/08/17,07:27:55,00,08,2, 11.8,1,1, 13.958, 10552.812, 392.144, 52785.494 23/08/17,07:27:55,01,08,2, 11.8,1,1, 13.958, 10552.835, 392.135, 52785.509 23/08/17,07:27:55,02,08,2, 11.8,1,1, 13.958, 10552.826, 392.106, 52785.491 23/08/17,07:27:55,03,08,2, 11.8,1,1, 13.958, 10552.854, 392.127, 52785.525 23/08/17,07:27:55,04,08,2, 11.8,1,1, 13.958, 10552.865, 392.133, 52785.525 23/08/17,07:27:55,05,08,2, 11.8,1,1, 13.958, 10552.887, 392.123, 52785.407 23/08/17,07:27:55,06,08,2, 11.8,1,1, 13.958, 10552.883, 392.117, 52785.479 23/08/17,07:27:55,07,08,2, 11.8,1,1, 13.958, 10552.894, 392.108, 52785.477 23/08/17,07:27:55,08,08,2, 11.8,1,1, 13.958, 10552.852, 392.129, 52785.467 23/08/17,07:27:55,09,08,2, 11.8,1,1, 13.958, 10552.878, 392.106, 52785.493 23/08/17,07:27:55,10,08,2, 11.8,1,1, 13.958, 10552.883, 392.101, 52785.497 23/08/17,07:27:55,11,08,2, 11.8,1,1, 13.958, 10552.881, 392.094, 52785.482 23/08/17,07:27:55,12,08,2, 11.8,1,1, 13.958, 10552.887, 392.101, 52785.479 23/08/17,07:27:55,13,08,2, 11.8,1,1, 13.958, 10552.891, 392.095, 52785.498 23/08/17,07:27:55,14,08,2, 11.8,1,1, 13.958, 10552.896, 392.090, 52785.455 23/08/17,07:27:55,15,08,2, 11.8,1,1, 13.958, 10552.904, 392.102, 52785.492 23/08/17,07:27:55,16,08,2, 11.8,1,1, 13.958, 10552.902, 392.101, 52785.470 23/08/17,07:27:55,17,08,2, 11.8,1,1, 13.958, 10552.902, 392.114, 52785.471 23/08/17,07:27:55,18,08,2, 11.8,1,1, 13.958, 10552.909, 392.088, 52785.480 23/08/17,07:27:55,19,08,2, 11.8,1,1, 13.958, 10552.893, 392.100, 52785.439 23/08/17,07:27:56,00,08,2, 11.9,1,1, 13.959, 10552.887, 392.100, 52785.439 23/08/17,07:27:56,01,08,2, 11.9,1,1, 13.959, 10552.938, 392.077, 52785.469 23/08/17,07:27:56,02,08,2, 11.9,1,1, 13.959, 10552.923, 392.084, 52785.475 23/08/17,07:27:56,03,08,2, 11.9,1,1, 13.959, 10552.916, 392.083, 52785.465 23/08/17,07:27:56,04,08,2, 11.9,1,1, 13.959, 10552.931, 392.082, 52785.484 23/08/17,07:27:56,05,08,2, 11.9,1,1, 13.959, 10552.920, 392.086, 52785.469 23/08/17,07:27:56,06,08,2, 11.9,1,1, 13.959, 10552.918, 392.094, 52785.481 23/08/17,07:27:56,07,08,2, 11.9,1,1, 13.959, 10552.922, 392.078, 52785.486 23/08/17,07:27:56,08,08,2, 11.9,1,1, 13.959, 10552.925, 392.082, 52785.501 23/08/17,07:27:56,09,08,2, 11.9,1,1, 13.959, 10552.957, 392.067, 52785.491 23/08/17,07:27:56,10,08,2, 11.9,1,1, 13.959, 10552.959, 392.069, 52785.483 23/08/17,07:27:56,11,08,2, 11.9,1,1, 13.959, 10552.968, 392.078, 52785.465 23/08/17,07:27:56,12,08,2, 11.9,1,1, 13.959, 10552.942, 392.092, 52785.502 23/08/17,07:27:56,13,08,2, 11.9,1,1, 13.959, 10552.961, 392.076, 52785.504 23/08/17,07:27:56,14,08,2, 11.9,1,1, 13.959, 10552.974, 392.087, 52785.472 23/08/17,07:27:56,15,08,2, 11.9,1,1, 13.959, 10552.964, 392.103, 52785.475 23/08/17,07:27:56,16,08,2, 11.9,1,1, 13.959, 10552.977, 392.082, 52785.460 23/08/17,07:27:56,17,08,2, 11.9,1,1, 13.959, 10552.987, 392.087, 52785.440 23/08/17,07:27:56,18,08,2, 11.9,1,1, 13.959, 10552.976, 392.073, 52785.459 23/08/17,07:27:56,19,08,2, 11.9,1,1, 13.959, 10552.972, 392.081, 52785.451 23/08/17,07:27:57,00,08,2, 11.8,1,1, 13.958, 10552.970, 392.081, 52785.451 23/08/17,07:27:57,01,08,2, 11.8,1,1, 13.958, 10553.000, 392.080, 52785.506 23/08/17,07:27:57,02,08,2, 11.8,1,1, 13.958, 10552.981, 392.107, 52785.702 23/08/17,07:27:57,03,08,2, 11.8,1,1, 13.958, 10552.995, 392.140, 52785.718 23/08/17,07:27:57,04,08,2, 11.8,1,1, 13.958, 10552.958, 392.098, 52785.683 23/08/17,07:27:57,05,08,2, 11.8,1,1, 13.958, 10552.971, 392.108, 52785.696 23/08/17,07:27:57,06,08,2, 11.8,1,1, 13.958, 10553.006, 392.097, 52785.657 23/08/17,07:27:57,07,08,2, 11.8,1,1, 13.958, 10552.999, 392.118, 52785.694 23/08/17,07:27:57,08,08,2, 11.8,1,1, 13.958, 10553.004, 392.096, 52785.646 23/08/17,07:27:57,09,08,2, 11.8,1,1, 13.958, 10552.997, 392.103, 52785.682 23/08/17,07:27:57,10,08,2, 11.8,1,1, 13.958, 10552.996, 392.103, 52785.687 23/08/17,07:27:57,11,08,2, 11.8,1,1, 13.958, 10553.008, 392.109, 52785.675 23/08/17,07:27:57,12,08,2, 11.8,1,1, 13.958, 10553.002, 392.091, 52785.676 23/08/17,07:27:57,13,08,2, 11.8,1,1, 13.958, 10553.029, 392.093, 52785.663 23/08/17,07:27:57,14,08,2, 11.8,1,1, 13.958, 10553.031, 392.108, 52785.705 23/08/17,07:27:57,15,08,2, 11.8,1,1, 13.958, 10553.046, 392.119, 52785.676 23/08/17,07:27:57,16,08,2, 11.8,1,1, 13.958, 10553.035, 392.118, 52785.720 23/08/17,07:27:57,17,08,2, 11.8,1,1, 13.958, 10553.044, 392.099, 52785.709 23/08/17,07:27:57,18,08,2, 11.8,1,1, 13.958, 10553.055, 392.119, 52785.698 23/08/17,07:27:57,19,08,2, 11.8,1,1, 13.958, 10553.021, 392.090, 52785.688 23/08/17,07:27:58,00,08,2, 11.9,1,1, 13.961, 10553.020, 392.090, 52785.688 23/08/17,07:27:58,01,08,2, 11.9,1,1, 13.961, 10553.045, 392.095, 52785.686 23/08/17,07:27:58,02,08,2, 11.9,1,1, 13.961, 10553.032, 392.101, 52785.672 23/08/17,07:27:58,03,08,2, 11.9,1,1, 13.961, 10553.034, 392.076, 52785.646 23/08/17,07:27:58,04,08,2, 11.9,1,1, 13.961, 10553.074, 392.077, 52785.683 23/08/17,07:27:58,05,08,2, 11.9,1,1, 13.961, 10553.078, 392.076, 52785.675 23/08/17,07:27:58,06,08,2, 11.9,1,1, 13.961, 10553.058, 392.080, 52785.710 23/08/17,07:27:58,07,08,2, 11.9,1,1, 13.961, 10553.081, 392.075, 52785.699 23/08/17,07:27:58,08,08,2, 11.9,1,1, 13.961, 10553.082, 392.076, 52785.675 23/08/17,07:27:58,09,08,2, 11.9,1,1, 13.961, 10553.083, 392.084, 52785.688 23/08/17,07:27:58,10,08,2, 11.9,1,1, 13.961, 10553.079, 392.058, 52785.678 23/08/17,07:27:58,11,08,2, 11.9,1,1, 13.961, 10553.070, 392.068, 52785.692 23/08/17,07:27:58,12,08,2, 11.9,1,1, 13.961, 10553.084, 392.091, 52785.689 23/08/17,07:27:58,13,08,2, 11.9,1,1, 13.961, 10553.107, 392.080, 52785.732 23/08/17,07:27:58,14,08,2, 11.9,1,1, 13.961, 10553.089, 392.070, 52785.669 23/08/17,07:27:58,15,08,2, 11.9,1,1, 13.961, 10553.099, 392.058, 52785.689 23/08/17,07:27:58,16,08,2, 11.9,1,1, 13.961, 10553.111, 392.100, 52785.713 23/08/17,07:27:58,17,08,2, 11.9,1,1, 13.961, 10553.105, 392.084, 52785.682 23/08/17,07:27:58,18,08,2, 11.9,1,1, 13.961, 10553.109, 392.066, 52785.665 23/08/17,07:27:58,19,08,2, 11.9,1,1, 13.961, 10553.104, 392.076, 52785.665 23/08/17,07:27:59,00,09,2, 11.9,1,1, 13.958, 10553.095, 392.076, 52785.665 23/08/17,07:27:59,01,09,2, 11.9,1,1, 13.958, 10553.104, 392.082, 52785.720 23/08/17,07:27:59,02,09,2, 11.9,1,1, 13.958, 10553.114, 392.091, 52785.652 23/08/17,07:27:59,03,09,2, 11.9,1,1, 13.958, 10553.112, 392.055, 52785.656 23/08/17,07:27:59,04,09,2, 11.9,1,1, 13.958, 10553.107, 392.070, 52785.669 23/08/17,07:27:59,05,09,2, 11.9,1,1, 13.958, 10553.133, 392.085, 52785.619 23/08/17,07:27:59,06,09,2, 11.9,1,1, 13.958, 10553.145, 392.047, 52785.717 23/08/17,07:27:59,07,09,2, 11.9,1,1, 13.958, 10553.126, 392.076, 52785.650 23/08/17,07:27:59,08,09,2, 11.9,1,1, 13.958, 10553.135, 392.071, 52785.650 23/08/17,07:27:59,09,09,2, 11.9,1,1, 13.958, 10553.134, 392.072, 52785.629 23/08/17,07:27:59,10,09,2, 11.9,1,1, 13.958, 10553.152, 392.079, 52785.647 23/08/17,07:27:59,11,09,2, 11.9,1,1, 13.958, 10553.177, 392.081, 52785.674 23/08/17,07:27:59,12,09,2, 11.9,1,1, 13.958, 10553.166, 392.077, 52785.609 23/08/17,07:27:59,13,09,2, 11.9,1,1, 13.958, 10553.156, 392.083, 52785.624 23/08/17,07:27:59,14,09,2, 11.9,1,1, 13.958, 10553.162, 392.065, 52785.667 23/08/17,07:27:59,15,09,2, 11.9,1,1, 13.958, 10553.147, 392.071, 52785.670 23/08/17,07:27:59,16,09,2, 11.9,1,1, 13.958, 10553.171, 392.053, 52785.666 23/08/17,07:27:59,17,09,2, 11.9,1,1, 13.958, 10553.173, 392.044, 52785.678 23/08/17,07:27:59,18,09,2, 11.9,1,1, 13.958, 10553.176, 392.065, 52785.694 23/08/17,07:27:59,19,09,2, 11.9,1,1, 13.958, 10553.171, 392.049, 52785.622 23/08/17,07:28:00,00,09,2, 11.9,1,1, 13.954, 10553.170, 392.049, 52785.622 23/08/17,07:28:00,01,09,2, 11.9,1,1, 13.954, 10553.196, 392.068, 52785.685 23/08/17,07:28:00,02,09,2, 11.9,1,1, 13.954, 10553.179, 392.013, 52785.430 23/08/17,07:28:00,03,09,2, 11.9,1,1, 13.954, 10553.204, 391.996, 52785.471 23/08/17,07:28:00,04,09,2, 11.9,1,1, 13.954, 10553.210, 392.028, 52785.473 23/08/17,07:28:00,05,09,2, 11.9,1,1, 13.954, 10553.209, 392.040, 52785.432 23/08/17,07:28:00,06,09,2, 11.9,1,1, 13.954, 10553.203, 392.024, 52785.495 23/08/17,07:28:00,07,09,2, 11.9,1,1, 13.954, 10553.186, 392.007, 52785.452 23/08/17,07:28:00,08,09,2, 11.9,1,1, 13.954, 10553.196, 392.036, 52785.443 23/08/17,07:28:00,09,09,2, 11.9,1,1, 13.954, 10553.221, 392.012, 52785.479 23/08/17,07:28:00,10,09,2, 11.9,1,1, 13.954, 10553.203, 392.025, 52785.468 23/08/17,07:28:00,11,09,2, 11.9,1,1, 13.954, 10553.203, 392.006, 52785.462 23/08/17,07:28:00,12,09,2, 11.9,1,1, 13.954, 10553.225, 392.020, 52785.488 23/08/17,07:28:00,13,09,2, 11.9,1,1, 13.954, 10553.234, 392.032, 52785.472 23/08/17,07:28:00,14,09,2, 11.9,1,1, 13.954, 10553.242, 392.035, 52785.460 23/08/17,07:28:00,15,09,2, 11.9,1,1, 13.954, 10553.230, 392.039, 52785.467 23/08/17,07:28:00,16,09,2, 11.9,1,1, 13.954, 10553.247, 392.024, 52785.451 23/08/17,07:28:00,17,09,2, 11.9,1,1, 13.954, 10553.213, 392.035, 52785.441 23/08/17,07:28:00,18,09,2, 11.9,1,1, 13.954, 10553.217, 392.063, 52785.464 23/08/17,07:28:00,19,09,2, 11.9,1,1, 13.954, 10553.238, 392.037, 52785.475 23/08/17,07:28:01,00,09,2, 11.8,1,1, 13.960, 10553.237, 392.037, 52785.475 23/08/17,07:28:01,01,09,2, 11.8,1,1, 13.960, 10553.256, 392.031, 52785.476 23/08/17,07:28:01,02,09,2, 11.8,1,1, 13.960, 10553.256, 392.022, 52785.480 23/08/17,07:28:01,03,09,2, 11.8,1,1, 13.960, 10553.240, 392.014, 52785.431 23/08/17,07:28:01,04,09,2, 11.8,1,1, 13.960, 10553.258, 392.035, 52785.490 23/08/17,07:28:01,05,09,2, 11.8,1,1, 13.960, 10553.266, 392.039, 52785.502 23/08/17,07:28:01,06,09,2, 11.8,1,1, 13.960, 10553.285, 392.043, 52785.483 23/08/17,07:28:01,07,09,2, 11.8,1,1, 13.960, 10553.265, 392.039, 52785.500 23/08/17,07:28:01,08,09,2, 11.8,1,1, 13.960, 10553.262, 392.051, 52785.483 23/08/17,07:28:01,09,09,2, 11.8,1,1, 13.960, 10553.282, 392.046, 52785.482 23/08/17,07:28:01,10,09,2, 11.8,1,1, 13.960, 10553.260, 392.039, 52785.474 23/08/17,07:28:01,11,09,2, 11.8,1,1, 13.960, 10553.269, 392.025, 52785.483 23/08/17,07:28:01,12,09,2, 11.8,1,1, 13.960, 10553.290, 392.052, 52785.490 23/08/17,07:28:01,13,09,2, 11.8,1,1, 13.960, 10553.297, 392.035, 52785.453 23/08/17,07:28:01,14,09,2, 11.8,1,1, 13.960, 10553.308, 392.051, 52785.465 23/08/17,07:28:01,15,09,2, 11.8,1,1, 13.960, 10553.305, 392.055, 52785.471 23/08/17,07:28:01,16,09,2, 11.8,1,1, 13.960, 10553.305, 392.042, 52785.473 23/08/17,07:28:01,17,09,2, 11.8,1,1, 13.960, 10553.317, 392.055, 52785.472 23/08/17,07:28:01,18,09,2, 11.8,1,1, 13.960, 10553.321, 392.020, 52785.480 23/08/17,07:28:01,19,09,2, 11.8,1,1, 13.960, 10553.310, 392.032, 52785.460 23/08/17,07:28:02,00,09,2, 11.9,1,1, 13.958, 10553.304, 392.032, 52785.460 23/08/17,07:28:02,01,09,2, 11.9,1,1, 13.958, 10553.338, 392.031, 52785.471 23/08/17,07:28:02,02,09,2, 11.9,1,1, 13.958, 10553.309, 392.053, 52785.438 23/08/17,07:28:02,03,09,2, 11.9,1,1, 13.958, 10553.336, 392.056, 52785.483 23/08/17,07:28:02,04,09,2, 11.9,1,1, 13.958, 10553.333, 392.068, 52785.447 23/08/17,07:28:02,05,09,2, 11.9,1,1, 13.958, 10553.328, 392.039, 52785.457 23/08/17,07:28:02,06,09,2, 11.9,1,1, 13.958, 10553.330, 392.045, 52785.455 23/08/17,07:28:02,07,09,2, 11.9,1,1, 13.958, 10553.347, 392.031, 52785.448 23/08/17,07:28:02,08,09,2, 11.9,1,1, 13.958, 10553.341, 392.044, 52785.482 23/08/17,07:28:02,09,09,2, 11.9,1,1, 13.958, 10553.348, 392.037, 52785.449 23/08/17,07:28:02,10,09,2, 11.9,1,1, 13.958, 10553.340, 392.038, 52785.464 23/08/17,07:28:02,11,09,2, 11.9,1,1, 13.958, 10553.372, 392.055, 52785.477 23/08/17,07:28:02,12,09,2, 11.9,1,1, 13.958, 10553.340, 392.011, 52785.475 23/08/17,07:28:02,13,09,2, 11.9,1,1, 13.958, 10553.358, 392.028, 52785.426 23/08/17,07:28:02,14,09,2, 11.9,1,1, 13.958, 10553.341, 392.038, 52785.473 23/08/17,07:28:02,15,09,2, 11.9,1,1, 13.958, 10553.341, 392.008, 52785.437 23/08/17,07:28:02,16,09,2, 11.9,1,1, 13.958, 10553.355, 392.047, 52785.480 23/08/17,07:28:02,17,09,2, 11.9,1,1, 13.958, 10553.367, 392.057, 52785.464 23/08/17,07:28:02,18,09,2, 11.9,1,1, 13.958, 10553.381, 392.040, 52785.468 23/08/17,07:28:02,19,09,2, 11.9,1,1, 13.958, 10553.367, 392.035, 52785.475 23/08/17,07:28:03,00,09,2, 11.9,1,1, 13.958, 10553.362, 392.035, 52785.475 23/08/17,07:28:03,01,09,2, 11.9,1,1, 13.958, 10553.374, 392.031, 52785.456 23/08/17,07:28:03,02,09,2, 11.9,1,1, 13.958, 10553.385, 392.061, 52785.476 23/08/17,07:28:03,03,09,2, 11.9,1,1, 13.958, 10553.394, 392.055, 52785.452 23/08/17,07:28:03,04,09,2, 11.9,1,1, 13.958, 10553.396, 392.034, 52785.459 23/08/17,07:28:03,05,09,2, 11.9,1,1, 13.958, 10553.417, 392.036, 52785.486 23/08/17,07:28:03,06,09,2, 11.9,1,1, 13.958, 10553.414, 392.055, 52785.376 23/08/17,07:28:03,07,09,2, 11.9,1,1, 13.958, 10553.399, 392.064, 52785.470 23/08/17,07:28:03,08,09,2, 11.9,1,1, 13.958, 10553.405, 392.050, 52785.445 23/08/17,07:28:03,09,09,2, 11.9,1,1, 13.958, 10553.424, 392.045, 52785.457 23/08/17,07:28:03,10,09,2, 11.9,1,1, 13.958, 10553.436, 392.028, 52785.411 23/08/17,07:28:03,11,09,2, 11.9,1,1, 13.958, 10553.457, 392.047, 52785.485 23/08/17,07:28:03,12,09,2, 11.9,1,1, 13.958, 10553.450, 392.045, 52785.420 23/08/17,07:28:03,13,09,2, 11.9,1,1, 13.958, 10553.455, 392.030, 52785.461 23/08/17,07:28:03,14,09,2, 11.9,1,1, 13.958, 10553.454, 392.032, 52785.428 23/08/17,07:28:03,15,09,2, 11.9,1,1, 13.958, 10553.435, 392.046, 52785.448 23/08/17,07:28:03,16,09,2, 11.9,1,1, 13.958, 10553.447, 392.044, 52785.432 23/08/17,07:28:03,17,09,2, 11.9,1,1, 13.958, 10553.450, 392.018, 52785.459 23/08/17,07:28:03,18,09,2, 11.9,1,1, 13.958, 10553.459, 392.053, 52785.454 23/08/17,07:28:03,19,09,2, 11.9,1,1, 13.958, 10553.448, 392.047, 52785.483 23/08/17,07:28:04,00,09,2, 11.8,1,1, 13.961, 10553.446, 392.047, 52785.483 23/08/17,07:28:04,01,09,2, 11.8,1,1, 13.961, 10553.474, 392.026, 52785.453 23/08/17,07:28:04,02,09,2, 11.8,1,1, 13.961, 10553.464, 392.036, 52785.443 23/08/17,07:28:04,03,09,2, 11.8,1,1, 13.961, 10553.446, 392.058, 52785.457 23/08/17,07:28:04,04,09,2, 11.8,1,1, 13.961, 10553.466, 392.050, 52785.436 23/08/17,07:28:04,05,09,2, 11.8,1,1, 13.961, 10553.461, 392.032, 52785.453 23/08/17,07:28:04,06,09,2, 11.8,1,1, 13.961, 10553.489, 392.014, 52785.440 23/08/17,07:28:04,07,09,2, 11.8,1,1, 13.961, 10553.486, 392.045, 52785.458 23/08/17,07:28:04,08,09,2, 11.8,1,1, 13.961, 10553.485, 392.038, 52785.448 23/08/17,07:28:04,09,09,2, 11.8,1,1, 13.961, 10553.489, 392.051, 52785.477 23/08/17,07:28:04,10,09,2, 11.8,1,1, 13.961, 10553.505, 392.058, 52785.462 23/08/17,07:28:04,11,09,2, 11.8,1,1, 13.961, 10553.493, 392.012, 52785.456 23/08/17,07:28:04,12,09,2, 11.8,1,1, 13.961, 10553.471, 392.043, 52785.436 23/08/17,07:28:04,13,09,2, 11.8,1,1, 13.961, 10553.492, 392.032, 52785.465 23/08/17,07:28:04,14,09,2, 11.8,1,1, 13.961, 10553.516, 392.053, 52785.428 23/08/17,07:28:04,15,09,2, 11.8,1,1, 13.961, 10553.517, 392.043, 52785.435 23/08/17,07:28:04,16,09,2, 11.8,1,1, 13.961, 10553.524, 392.039, 52785.456 23/08/17,07:28:04,17,09,2, 11.8,1,1, 13.961, 10553.520, 392.060, 52785.450 23/08/17,07:28:04,18,09,2, 11.8,1,1, 13.961, 10553.520, 392.051, 52785.444 23/08/17,07:28:04,19,09,2, 11.8,1,1, 13.961, 10553.548, 392.060, 52785.456 23/08/17,07:28:05,00,09,2, 11.9,1,1, 13.962, 10553.546, 392.060, 52785.456 23/08/17,07:28:05,01,09,2, 11.9,1,1, 13.962, 10553.554, 392.057, 52785.445 23/08/17,07:28:05,02,09,2, 11.9,1,1, 13.962, 10553.550, 392.055, 52785.447 23/08/17,07:28:05,03,09,2, 11.9,1,1, 13.962, 10553.532, 392.040, 52785.461 23/08/17,07:28:05,04,09,2, 11.9,1,1, 13.962, 10553.544, 392.033, 52785.444 23/08/17,07:28:05,05,09,2, 11.9,1,1, 13.962, 10553.544, 392.064, 52785.411 23/08/17,07:28:05,06,09,2, 11.9,1,1, 13.962, 10553.565, 392.038, 52785.446 23/08/17,07:28:05,07,09,2, 11.9,1,1, 13.962, 10553.551, 392.054, 52785.449 23/08/17,07:28:05,08,09,2, 11.9,1,1, 13.962, 10553.557, 392.053, 52785.412 23/08/17,07:28:05,09,09,2, 11.9,1,1, 13.962, 10553.550, 392.062, 52785.463 23/08/17,07:28:05,10,09,2, 11.9,1,1, 13.962, 10553.562, 392.051, 52785.460 23/08/17,07:28:05,11,09,2, 11.9,1,1, 13.962, 10553.571, 392.067, 52785.448 23/08/17,07:28:05,12,09,2, 11.9,1,1, 13.962, 10553.580, 392.058, 52785.445 23/08/17,07:28:05,13,09,2, 11.9,1,1, 13.962, 10553.572, 392.056, 52785.446 23/08/17,07:28:05,14,09,2, 11.9,1,1, 13.962, 10553.572, 392.065, 52785.418 23/08/17,07:28:05,15,09,2, 11.9,1,1, 13.962, 10553.585, 392.057, 52785.419 23/08/17,07:28:05,16,09,2, 11.9,1,1, 13.962, 10553.601, 392.068, 52785.443 23/08/17,07:28:05,17,09,2, 11.9,1,1, 13.962, 10553.577, 392.073, 52785.444 23/08/17,07:28:05,18,09,2, 11.9,1,1, 13.962, 10553.607, 392.059, 52785.416 23/08/17,07:28:05,19,09,2, 11.9,1,1, 13.962, 10553.582, 392.054, 52785.433 23/08/17,07:28:06,00,09,2, 11.9,1,1, 13.961, 10553.579, 392.054, 52785.433 23/08/17,07:28:06,01,09,2, 11.9,1,1, 13.961, 10553.615, 392.072, 52785.422 23/08/17,07:28:06,02,09,2, 11.9,1,1, 13.961, 10553.618, 392.059, 52785.393 23/08/17,07:28:06,03,09,2, 11.9,1,1, 13.961, 10553.620, 392.046, 52785.307 23/08/17,07:28:06,04,09,2, 11.9,1,1, 13.961, 10553.608, 392.056, 52785.288 23/08/17,07:28:06,05,09,2, 11.9,1,1, 13.961, 10553.619, 392.055, 52785.425 23/08/17,07:28:06,06,09,2, 11.9,1,1, 13.961, 10553.634, 392.042, 52785.421 23/08/17,07:28:06,07,09,2, 11.9,1,1, 13.961, 10553.638, 392.069, 52785.407 23/08/17,07:28:06,08,09,2, 11.9,1,1, 13.961, 10553.652, 392.057, 52785.443 23/08/17,07:28:06,09,09,2, 11.9,1,1, 13.961, 10553.634, 392.060, 52785.418 23/08/17,07:28:06,10,09,2, 11.9,1,1, 13.961, 10553.644, 392.035, 52785.404 23/08/17,07:28:06,11,09,2, 11.9,1,1, 13.961, 10553.637, 392.041, 52785.437 23/08/17,07:28:06,12,09,2, 11.9,1,1, 13.961, 10553.632, 392.059, 52785.429 23/08/17,07:28:06,13,09,2, 11.9,1,1, 13.961, 10553.652, 392.044, 52785.373 23/08/17,07:28:06,14,09,2, 11.9,1,1, 13.961, 10553.633, 392.051, 52785.393 23/08/17,07:28:06,15,09,2, 11.9,1,1, 13.961, 10553.645, 392.043, 52785.386 23/08/17,07:28:06,16,09,2, 11.9,1,1, 13.961, 10553.654, 392.049, 52785.380 23/08/17,07:28:06,17,09,2, 11.9,1,1, 13.961, 10553.654, 392.060, 52785.383 23/08/17,07:28:06,18,09,2, 11.9,1,1, 13.961, 10553.669, 392.060, 52785.417 23/08/17,07:28:06,19,09,2, 11.9,1,1, 13.961, 10553.653, 392.047, 52785.410 23/08/17,07:28:07,00,09,2, 11.9,1,1, 13.958, 10553.646, 392.047, 52785.410 23/08/17,07:28:07,01,09,2, 11.9,1,1, 13.958, 10553.659, 392.052, 52785.371 23/08/17,07:28:07,02,09,2, 11.9,1,1, 13.958, 10553.661, 392.055, 52785.386 23/08/17,07:28:07,03,09,2, 11.9,1,1, 13.958, 10553.681, 392.052, 52785.418 23/08/17,07:28:07,04,09,2, 11.9,1,1, 13.958, 10553.665, 392.063, 52785.427 23/08/17,07:28:07,05,09,2, 11.9,1,1, 13.958, 10553.680, 392.059, 52785.415 23/08/17,07:28:07,06,09,2, 11.9,1,1, 13.958, 10553.685, 392.047, 52785.421 23/08/17,07:28:07,07,09,2, 11.9,1,1, 13.958, 10553.682, 392.046, 52785.426 23/08/17,07:28:07,08,09,2, 11.9,1,1, 13.958, 10553.697, 392.047, 52785.423 23/08/17,07:28:07,09,09,2, 11.9,1,1, 13.958, 10553.699, 392.060, 52785.412 23/08/17,07:28:07,10,09,2, 11.9,1,1, 13.958, 10553.695, 392.066, 52785.426 23/08/17,07:28:07,11,09,2, 11.9,1,1, 13.958, 10553.721, 392.041, 52785.442 23/08/17,07:28:07,12,09,2, 11.9,1,1, 13.958, 10553.744, 392.059, 52785.416 23/08/17,07:28:07,13,09,2, 11.9,1,1, 13.958, 10553.673, 392.027, 52785.406 23/08/17,07:28:07,14,09,2, 11.9,1,1, 13.958, 10553.712, 392.039, 52785.415 23/08/17,07:28:07,15,09,2, 11.9,1,1, 13.958, 10553.717, 392.033, 52785.388 23/08/17,07:28:07,16,09,2, 11.9,1,1, 13.958, 10553.709, 392.029, 52785.389 23/08/17,07:28:07,17,09,2, 11.9,1,1, 13.958, 10553.723, 392.047, 52785.440 23/08/17,07:28:07,18,09,2, 11.9,1,1, 13.958, 10553.702, 392.050, 52785.398 23/08/17,07:28:07,19,09,2, 11.9,1,1, 13.958, 10553.720, 392.040, 52785.400 23/08/17,07:28:08,00,09,2, 11.8,1,1, 13.959, 10553.713, 392.040, 52785.400 23/08/17,07:28:08,01,09,2, 11.8,1,1, 13.959, 10553.749, 392.035, 52785.408 23/08/17,07:28:08,02,09,2, 11.8,1,1, 13.959, 10553.738, 392.045, 52785.428 23/08/17,07:28:08,03,09,2, 11.8,1,1, 13.959, 10553.731, 392.037, 52785.409 23/08/17,07:28:08,04,09,2, 11.8,1,1, 13.959, 10553.751, 392.034, 52785.410 23/08/17,07:28:08,05,09,2, 11.8,1,1, 13.959, 10553.737, 392.008, 52785.409 23/08/17,07:28:08,06,09,2, 11.8,1,1, 13.959, 10553.749, 392.009, 52785.438 23/08/17,07:28:08,07,09,2, 11.8,1,1, 13.959, 10553.752, 392.001, 52785.382 23/08/17,07:28:08,08,09,2, 11.8,1,1, 13.959, 10553.731, 392.003, 52785.386 23/08/17,07:28:08,09,09,2, 11.8,1,1, 13.959, 10553.764, 392.009, 52785.407 23/08/17,07:28:08,10,09,2, 11.8,1,1, 13.959, 10553.760, 392.012, 52785.394 23/08/17,07:28:08,11,09,2, 11.8,1,1, 13.959, 10553.767, 392.008, 52785.401 23/08/17,07:28:08,12,09,2, 11.8,1,1, 13.959, 10553.767, 392.015, 52785.404 23/08/17,07:28:08,13,09,2, 11.8,1,1, 13.959, 10553.732, 392.013, 52785.382 23/08/17,07:28:08,14,09,2, 11.8,1,1, 13.959, 10553.762, 392.018, 52785.376 23/08/17,07:28:08,15,09,2, 11.8,1,1, 13.959, 10553.775, 392.020, 52785.419 23/08/17,07:28:08,16,09,2, 11.8,1,1, 13.959, 10553.801, 391.999, 52785.432 23/08/17,07:28:08,17,09,2, 11.8,1,1, 13.959, 10553.795, 391.998, 52785.400 23/08/17,07:28:08,18,09,2, 11.8,1,1, 13.959, 10553.783, 392.017, 52785.423 23/08/17,07:28:08,19,09,2, 11.8,1,1, 13.959, 10553.787, 391.997, 52785.393 23/08/17,07:28:09,00,09,2, 11.9,1,1, 13.957, 10553.780, 391.997, 52785.393 23/08/17,07:28:09,01,09,2, 11.9,1,1, 13.957, 10553.789, 391.985, 52785.378 23/08/17,07:28:09,02,09,2, 11.9,1,1, 13.957, 10553.771, 392.000, 52785.382 23/08/17,07:28:09,03,09,2, 11.9,1,1, 13.957, 10553.769, 392.014, 52785.368 23/08/17,07:28:09,04,09,2, 11.9,1,1, 13.957, 10553.802, 391.984, 52785.402 23/08/17,07:28:09,05,09,2, 11.9,1,1, 13.957, 10553.792, 391.988, 52785.337 23/08/17,07:28:09,06,09,2, 11.9,1,1, 13.957, 10553.797, 391.986, 52785.391 23/08/17,07:28:09,07,09,2, 11.9,1,1, 13.957, 10553.811, 391.980, 52785.382 23/08/17,07:28:09,08,09,2, 11.9,1,1, 13.957, 10553.826, 391.977, 52785.367 23/08/17,07:28:09,09,09,2, 11.9,1,1, 13.957, 10553.802, 391.977, 52785.354 23/08/17,07:28:09,10,09,2, 11.9,1,1, 13.957, 10553.782, 391.973, 52785.343 23/08/17,07:28:09,11,09,2, 11.9,1,1, 13.957, 10553.813, 391.975, 52785.371 23/08/17,07:28:09,12,09,2, 11.9,1,1, 13.957, 10553.802, 391.960, 52785.350 23/08/17,07:28:09,13,09,2, 11.9,1,1, 13.957, 10553.806, 391.968, 52785.360 23/08/17,07:28:09,14,09,2, 11.9,1,1, 13.957, 10553.828, 391.985, 52785.389 23/08/17,07:28:09,15,09,2, 11.9,1,1, 13.957, 10553.809, 391.964, 52785.362 23/08/17,07:28:09,16,09,2, 11.9,1,1, 13.957, 10553.806, 391.962, 52785.369 23/08/17,07:28:09,17,09,2, 11.9,1,1, 13.957, 10553.818, 391.958, 52785.372 23/08/17,07:28:09,18,09,2, 11.9,1,1, 13.957, 10553.833, 391.963, 52785.380 23/08/17,07:28:09,19,09,2, 11.9,1,1, 13.957, 10553.814, 391.947, 52785.365 23/08/17,07:28:10,00,09,2, 11.8,1,1, 13.962, 10553.813, 391.947, 52785.365 23/08/17,07:28:10,01,09,2, 11.8,1,1, 13.962, 10553.847, 391.935, 52785.409 23/08/17,07:28:10,02,09,2, 11.8,1,1, 13.962, 10553.873, 391.941, 52785.384 23/08/17,07:28:10,03,09,2, 11.8,1,1, 13.962, 10553.869, 391.938, 52785.323 23/08/17,07:28:10,04,09,2, 11.8,1,1, 13.962, 10553.848, 391.935, 52785.378 23/08/17,07:28:10,05,09,2, 11.8,1,1, 13.962, 10553.846, 391.940, 52785.368 23/08/17,07:28:10,06,09,2, 11.8,1,1, 13.962, 10553.841, 391.947, 52785.340 23/08/17,07:28:10,07,09,2, 11.8,1,1, 13.962, 10553.856, 391.945, 52785.356 23/08/17,07:28:10,08,09,2, 11.8,1,1, 13.962, 10553.870, 391.941, 52785.361 23/08/17,07:28:10,09,09,2, 11.8,1,1, 13.962, 10553.849, 391.928, 52785.364 23/08/17,07:28:10,10,09,2, 11.8,1,1, 13.962, 10553.853, 391.941, 52785.389 23/08/17,07:28:10,11,09,2, 11.8,1,1, 13.962, 10553.860, 391.928, 52785.354 23/08/17,07:28:10,12,09,2, 11.8,1,1, 13.962, 10553.866, 391.938, 52785.335 23/08/17,07:28:10,13,09,2, 11.8,1,1, 13.962, 10553.873, 391.924, 52785.357 23/08/17,07:28:10,14,09,2, 11.8,1,1, 13.962, 10553.876, 391.925, 52785.314 23/08/17,07:28:10,15,09,2, 11.8,1,1, 13.962, 10553.869, 391.935, 52785.352 23/08/17,07:28:10,16,09,2, 11.8,1,1, 13.962, 10553.873, 391.916, 52785.372 23/08/17,07:28:10,17,09,2, 11.8,1,1, 13.962, 10553.881, 391.919, 52785.347 23/08/17,07:28:10,18,09,2, 11.8,1,1, 13.962, 10553.879, 391.911, 52785.344 23/08/17,07:28:10,19,09,2, 11.8,1,1, 13.962, 10553.859, 391.942, 52785.340 23/08/17,07:28:11,00,09,2, 11.9,1,1, 13.959, 10553.855, 391.942, 52785.340 23/08/17,07:28:11,01,09,2, 11.9,1,1, 13.959, 10553.863, 391.938, 52785.349 23/08/17,07:28:11,02,09,2, 11.9,1,1, 13.959, 10553.878, 391.931, 52785.396 23/08/17,07:28:11,03,09,2, 11.9,1,1, 13.959, 10553.872, 391.930, 52785.374 23/08/17,07:28:11,04,09,2, 11.9,1,1, 13.959, 10553.857, 391.924, 52785.361 23/08/17,07:28:11,05,09,2, 11.9,1,1, 13.959, 10553.889, 391.926, 52785.373 23/08/17,07:28:11,06,09,2, 11.9,1,1, 13.959, 10553.905, 391.904, 52785.354 23/08/17,07:28:11,07,09,2, 11.9,1,1, 13.959, 10553.874, 391.890, 52785.360 23/08/17,07:28:11,08,09,2, 11.9,1,1, 13.959, 10553.881, 391.894, 52785.306 23/08/17,07:28:11,09,09,2, 11.9,1,1, 13.959, 10553.888, 391.909, 52785.320 23/08/17,07:28:11,10,09,2, 11.9,1,1, 13.959, 10553.880, 391.910, 52785.340 23/08/17,07:28:11,11,09,2, 11.9,1,1, 13.959, 10553.877, 391.906, 52785.368 23/08/17,07:28:11,12,09,2, 11.9,1,1, 13.959, 10553.885, 391.910, 52785.332 23/08/17,07:28:11,13,09,2, 11.9,1,1, 13.959, 10553.886, 391.903, 52785.301 23/08/17,07:28:11,14,09,2, 11.9,1,1, 13.959, 10553.902, 391.905, 52785.328 23/08/17,07:28:11,15,09,2, 11.9,1,1, 13.959, 10553.876, 391.883, 52785.319 23/08/17,07:28:11,16,09,2, 11.9,1,1, 13.959, 10553.885, 391.896, 52785.365 23/08/17,07:28:11,17,09,2, 11.9,1,1, 13.959, 10553.919, 391.873, 52785.362 23/08/17,07:28:11,18,09,2, 11.9,1,1, 13.959, 10553.909, 391.881, 52785.316 23/08/17,07:28:11,19,09,2, 11.9,1,1, 13.959, 10553.919, 391.882, 52785.347 23/08/17,07:28:12,00,09,2, 11.8,1,1, 13.960, 10553.913, 391.882, 52785.347 23/08/17,07:28:12,01,09,2, 11.8,1,1, 13.960, 10553.908, 391.871, 52785.304 23/08/17,07:28:12,02,09,2, 11.8,1,1, 13.960, 10553.915, 391.862, 52785.315 23/08/17,07:28:12,03,09,2, 11.8,1,1, 13.960, 10553.903, 391.866, 52785.331 23/08/17,07:28:12,04,09,2, 11.8,1,1, 13.960, 10553.914, 391.858, 52785.321 23/08/17,07:28:12,05,09,2, 11.8,1,1, 13.960, 10553.939, 391.857, 52785.341 23/08/17,07:28:12,06,09,2, 11.8,1,1, 13.960, 10553.946, 391.840, 52785.327 23/08/17,07:28:12,07,09,2, 11.8,1,1, 13.960, 10553.918, 391.838, 52785.323 23/08/17,07:28:12,08,09,2, 11.8,1,1, 13.960, 10553.921, 391.844, 52785.319 23/08/17,07:28:12,09,09,2, 11.8,1,1, 13.960, 10553.909, 391.852, 52785.322 23/08/17,07:28:12,10,09,2, 11.8,1,1, 13.960, 10553.932, 391.831, 52785.327 23/08/17,07:28:12,11,09,2, 11.8,1,1, 13.960, 10553.936, 391.854, 52785.327 23/08/17,07:28:12,12,09,2, 11.8,1,1, 13.960, 10553.933, 391.826, 52785.300 23/08/17,07:28:12,13,09,2, 11.8,1,1, 13.960, 10553.961, 391.828, 52785.312 23/08/17,07:28:12,14,09,2, 11.8,1,1, 13.960, 10553.951, 391.826, 52785.325 23/08/17,07:28:12,15,09,2, 11.8,1,1, 13.960, 10553.950, 391.836, 52785.325 23/08/17,07:28:12,16,09,2, 11.8,1,1, 13.960, 10553.962, 391.821, 52785.314 23/08/17,07:28:12,17,09,2, 11.8,1,1, 13.960, 10553.949, 391.804, 52785.324 23/08/17,07:28:12,18,09,2, 11.8,1,1, 13.960, 10553.955, 391.805, 52785.354 23/08/17,07:28:12,19,09,2, 11.8,1,1, 13.960, 10553.965, 391.815, 52785.342 23/08/17,07:28:13,00,09,2, 11.8,1,1, 13.960, 10553.963, 391.815, 52785.342 23/08/17,07:28:13,01,09,2, 11.8,1,1, 13.960, 10553.968, 391.805, 52785.332 23/08/17,07:28:13,02,09,2, 11.8,1,1, 13.960, 10553.975, 391.787, 52785.310 23/08/17,07:28:13,03,09,2, 11.8,1,1, 13.960, 10553.959, 391.791, 52785.317 23/08/17,07:28:13,04,09,2, 11.8,1,1, 13.960, 10553.976, 391.798, 52785.341 23/08/17,07:28:13,05,09,2, 11.8,1,1, 13.960, 10553.963, 391.814, 52785.302 23/08/17,07:28:13,06,09,2, 11.8,1,1, 13.960, 10553.977, 391.821, 52785.321 23/08/17,07:28:13,07,09,2, 11.8,1,1, 13.960, 10553.978, 391.789, 52785.328 23/08/17,07:28:13,08,09,2, 11.8,1,1, 13.960, 10553.977, 391.806, 52785.320 23/08/17,07:28:13,09,09,2, 11.8,1,1, 13.960, 10553.995, 391.816, 52785.324 23/08/17,07:28:13,10,09,2, 11.8,1,1, 13.960, 10553.975, 391.821, 52785.463 23/08/17,07:28:13,11,09,2, 11.8,1,1, 13.960, 10553.971, 391.800, 52785.359 23/08/17,07:28:13,12,09,2, 11.8,1,1, 13.960, 10554.021, 391.791, 52785.335 23/08/17,07:28:13,13,09,2, 11.8,1,1, 13.960, 10554.001, 391.812, 52785.345 23/08/17,07:28:13,14,09,2, 11.8,1,1, 13.960, 10554.004, 391.796, 52785.328 23/08/17,07:28:13,15,09,2, 11.8,1,1, 13.960, 10554.007, 391.808, 52785.353 23/08/17,07:28:13,16,09,2, 11.8,1,1, 13.960, 10554.015, 391.787, 52785.310 23/08/17,07:28:13,17,09,2, 11.8,1,1, 13.960, 10554.028, 391.787, 52785.325 23/08/17,07:28:13,18,09,2, 11.8,1,1, 13.960, 10554.026, 391.786, 52785.328 23/08/17,07:28:13,19,09,2, 11.8,1,1, 13.960, 10554.023, 391.788, 52785.286 23/08/17,07:28:14,00,09,2, 11.8,1,1, 13.960, 10554.022, 391.788, 52785.286 23/08/17,07:28:14,01,09,2, 11.8,1,1, 13.960, 10554.017, 391.762, 52785.293 23/08/17,07:28:14,02,09,2, 11.8,1,1, 13.960, 10554.043, 391.754, 52785.296 23/08/17,07:28:14,03,09,2, 11.8,1,1, 13.960, 10554.027, 391.752, 52785.307 23/08/17,07:28:14,04,09,2, 11.8,1,1, 13.960, 10554.057, 391.776, 52785.324 23/08/17,07:28:14,05,09,2, 11.8,1,1, 13.960, 10554.030, 391.765, 52785.334 23/08/17,07:28:14,06,09,2, 11.8,1,1, 13.960, 10554.048, 391.761, 52785.273 23/08/17,07:28:14,07,09,2, 11.8,1,1, 13.960, 10554.067, 391.767, 52785.254 23/08/17,07:28:14,08,09,2, 11.8,1,1, 13.960, 10554.066, 391.749, 52785.310 23/08/17,07:28:14,09,09,2, 11.8,1,1, 13.960, 10554.070, 391.759, 52785.292 23/08/17,07:28:14,10,09,2, 11.8,1,1, 13.960, 10554.087, 391.764, 52785.326 23/08/17,07:28:14,11,09,2, 11.8,1,1, 13.960, 10554.079, 391.737, 52785.287 23/08/17,07:28:14,12,09,2, 11.8,1,1, 13.960, 10554.081, 391.728, 52785.288 23/08/17,07:28:14,13,09,2, 11.8,1,1, 13.960, 10554.101, 391.731, 52785.270 23/08/17,07:28:14,14,09,2, 11.8,1,1, 13.960, 10554.104, 391.717, 52785.275 23/08/17,07:28:14,15,09,2, 11.8,1,1, 13.960, 10554.108, 391.722, 52785.284 23/08/17,07:28:14,16,09,2, 11.8,1,1, 13.960, 10554.120, 391.719, 52785.289 23/08/17,07:28:14,17,09,2, 11.8,1,1, 13.960, 10554.108, 391.720, 52785.274 23/08/17,07:28:14,18,09,2, 11.8,1,1, 13.960, 10554.124, 391.716, 52785.275 23/08/17,07:28:14,19,09,2, 11.8,1,1, 13.960, 10554.120, 391.698, 52785.290 23/08/17,07:28:15,00,09,2, 11.9,1,1, 13.959, 10554.113, 391.698, 52785.290 23/08/17,07:28:15,01,09,2, 11.9,1,1, 13.959, 10554.116, 391.691, 52785.263 23/08/17,07:28:15,02,09,2, 11.9,1,1, 13.959, 10554.122, 391.669, 52785.253 23/08/17,07:28:15,03,09,2, 11.9,1,1, 13.959, 10554.129, 391.702, 52785.267 23/08/17,07:28:15,04,09,2, 11.9,1,1, 13.959, 10554.138, 391.683, 52785.266 23/08/17,07:28:15,05,09,2, 11.9,1,1, 13.959, 10554.146, 391.699, 52785.300 23/08/17,07:28:15,06,09,2, 11.9,1,1, 13.959, 10554.133, 391.666, 52785.247 23/08/17,07:28:15,07,09,2, 11.9,1,1, 13.959, 10554.140, 391.672, 52785.225 23/08/17,07:28:15,08,09,2, 11.9,1,1, 13.959, 10554.144, 391.686, 52785.238 23/08/17,07:28:15,09,09,2, 11.9,1,1, 13.959, 10554.166, 391.681, 52785.209 23/08/17,07:28:15,10,09,2, 11.9,1,1, 13.959, 10554.161, 391.686, 52785.238 23/08/17,07:28:15,11,09,2, 11.9,1,1, 13.959, 10554.175, 391.677, 52785.228 23/08/17,07:28:15,12,09,2, 11.9,1,1, 13.959, 10554.176, 391.663, 52785.240 23/08/17,07:28:15,13,09,2, 11.9,1,1, 13.959, 10554.180, 391.663, 52785.268 23/08/17,07:28:15,14,09,2, 11.9,1,1, 13.959, 10554.194, 391.673, 52785.201 23/08/17,07:28:15,15,09,2, 11.9,1,1, 13.959, 10554.198, 391.663, 52785.224 23/08/17,07:28:15,16,09,2, 11.9,1,1, 13.959, 10554.190, 391.665, 52785.196 23/08/17,07:28:15,17,09,2, 11.9,1,1, 13.959, 10554.203, 391.649, 52785.242 23/08/17,07:28:15,18,09,2, 11.9,1,1, 13.959, 10554.232, 391.663, 52785.276 23/08/17,07:28:15,19,09,2, 11.9,1,1, 13.959, 10554.190, 391.649, 52785.252 23/08/17,07:28:16,00,09,2, 11.8,1,1, 13.960, 10554.188, 391.649, 52785.252 23/08/17,07:28:16,01,09,2, 11.8,1,1, 13.960, 10554.221, 391.672, 52785.216 23/08/17,07:28:16,02,09,2, 11.8,1,1, 13.960, 10554.213, 391.637, 52785.224 23/08/17,07:28:16,03,09,2, 11.8,1,1, 13.960, 10554.216, 391.623, 52785.242 23/08/17,07:28:16,04,09,2, 11.8,1,1, 13.960, 10554.212, 391.635, 52785.211 23/08/17,07:28:16,05,09,2, 11.8,1,1, 13.960, 10554.214, 391.649, 52785.227 23/08/17,07:28:16,06,09,2, 11.8,1,1, 13.960, 10554.222, 391.651, 52785.237 23/08/17,07:28:16,07,09,2, 11.8,1,1, 13.960, 10554.235, 391.658, 52785.248 23/08/17,07:28:16,08,09,2, 11.8,1,1, 13.960, 10554.250, 391.618, 52785.251 23/08/17,07:28:16,09,09,2, 11.8,1,1, 13.960, 10554.244, 391.629, 52785.238 23/08/17,07:28:16,10,09,2, 11.8,1,1, 13.960, 10554.248, 391.610, 52785.197 23/08/17,07:28:16,11,09,2, 11.8,1,1, 13.960, 10554.244, 391.629, 52785.230 23/08/17,07:28:16,12,09,2, 11.8,1,1, 13.960, 10554.255, 391.619, 52785.204 23/08/17,07:28:16,13,09,2, 11.8,1,1, 13.960, 10554.274, 391.619, 52785.236 23/08/17,07:28:16,14,09,2, 11.8,1,1, 13.960, 10554.273, 391.613, 52785.245 23/08/17,07:28:16,15,09,2, 11.8,1,1, 13.960, 10554.261, 391.604, 52785.223 23/08/17,07:28:16,16,09,2, 11.8,1,1, 13.960, 10554.273, 391.611, 52785.203 23/08/17,07:28:16,17,09,2, 11.8,1,1, 13.960, 10554.268, 391.581, 52785.214 23/08/17,07:28:16,18,09,2, 11.8,1,1, 13.960, 10554.264, 391.609, 52785.205 23/08/17,07:28:16,19,09,2, 11.8,1,1, 13.960, 10554.294, 391.606, 52785.209 23/08/17,07:28:17,00,09,2, 11.9,1,1, 13.964, 10554.289, 391.606, 52785.209 23/08/17,07:28:17,01,09,2, 11.9,1,1, 13.964, 10554.276, 391.583, 52785.205 23/08/17,07:28:17,02,09,2, 11.9,1,1, 13.964, 10554.308, 391.562, 52785.231 23/08/17,07:28:17,03,09,2, 11.9,1,1, 13.964, 10554.292, 391.597, 52785.167 23/08/17,07:28:17,04,09,2, 11.9,1,1, 13.964, 10554.307, 391.568, 52785.193 23/08/17,07:28:17,05,09,2, 11.9,1,1, 13.964, 10554.327, 391.557, 52785.180 23/08/17,07:28:17,06,09,2, 11.9,1,1, 13.964, 10554.299, 391.576, 52785.180 23/08/17,07:28:17,07,09,2, 11.9,1,1, 13.964, 10554.309, 391.583, 52785.185 23/08/17,07:28:17,08,09,2, 11.9,1,1, 13.964, 10554.322, 391.563, 52785.164 23/08/17,07:28:17,09,09,2, 11.9,1,1, 13.964, 10554.327, 391.561, 52785.200 23/08/17,07:28:17,10,09,2, 11.9,1,1, 13.964, 10554.309, 391.533, 52785.166 23/08/17,07:28:17,11,09,2, 11.9,1,1, 13.964, 10554.348, 391.545, 52785.190 23/08/17,07:28:17,12,09,2, 11.9,1,1, 13.964, 10554.325, 391.536, 52785.205 23/08/17,07:28:17,13,09,2, 11.9,1,1, 13.964, 10554.335, 391.533, 52785.197 23/08/17,07:28:17,14,09,2, 11.9,1,1, 13.964, 10554.333, 391.526, 52785.195 23/08/17,07:28:17,15,09,2, 11.9,1,1, 13.964, 10554.364, 391.527, 52785.176 23/08/17,07:28:17,16,09,2, 11.9,1,1, 13.964, 10554.348, 391.507, 52785.153 23/08/17,07:28:17,17,09,2, 11.9,1,1, 13.964, 10554.338, 391.525, 52785.149 23/08/17,07:28:17,18,09,2, 11.9,1,1, 13.964, 10554.358, 391.531, 52785.166 23/08/17,07:28:17,19,09,2, 11.9,1,1, 13.964, 10554.338, 391.522, 52785.157 23/08/17,07:28:18,00,09,2, 11.9,1,1, 13.960, 10554.330, 391.522, 52785.157 23/08/17,07:28:18,01,09,2, 11.9,1,1, 13.960, 10554.378, 391.508, 52785.164 23/08/17,07:28:18,02,09,2, 11.9,1,1, 13.960, 10554.384, 391.522, 52785.142 23/08/17,07:28:18,03,09,2, 11.9,1,1, 13.960, 10554.373, 391.495, 52785.161 23/08/17,07:28:18,04,09,2, 11.9,1,1, 13.960, 10554.377, 391.490, 52785.181 23/08/17,07:28:18,05,09,2, 11.9,1,1, 13.960, 10554.394, 391.490, 52785.179 23/08/17,07:28:18,06,09,2, 11.9,1,1, 13.960, 10554.425, 391.492, 52785.172 23/08/17,07:28:18,07,09,2, 11.9,1,1, 13.960, 10554.407, 391.498, 52785.139 23/08/17,07:28:18,08,09,2, 11.9,1,1, 13.960, 10554.387, 391.500, 52785.146 23/08/17,07:28:18,09,09,2, 11.9,1,1, 13.960, 10554.404, 391.466, 52785.163 23/08/17,07:28:18,10,09,2, 11.9,1,1, 13.960, 10554.439, 391.469, 52785.157 23/08/17,07:28:18,11,09,2, 11.9,1,1, 13.960, 10554.438, 391.491, 52785.147 23/08/17,07:28:18,12,09,2, 11.9,1,1, 13.960, 10554.424, 391.454, 52785.154 23/08/17,07:28:18,13,09,2, 11.9,1,1, 13.960, 10554.429, 391.466, 52785.288 23/08/17,07:28:18,14,09,2, 11.9,1,1, 13.960, 10554.470, 391.450, 52785.123 23/08/17,07:28:18,15,09,2, 11.9,1,1, 13.960, 10554.431, 391.460, 52785.099 23/08/17,07:28:18,16,09,2, 11.9,1,1, 13.960, 10554.443, 391.447, 52785.111 23/08/17,07:28:18,17,09,2, 11.9,1,1, 13.960, 10554.447, 391.454, 52785.133 23/08/17,07:28:18,18,09,2, 11.9,1,1, 13.960, 10554.448, 391.439, 52785.143 23/08/17,07:28:18,19,09,2, 11.9,1,1, 13.960, 10554.441, 391.437, 52785.134 23/08/17,07:28:19,00,08,2, 11.9,1,1, 13.961, 10554.439, 391.437, 52785.134 23/08/17,07:28:19,01,08,2, 11.9,1,1, 13.961, 10554.448, 391.408, 52785.142 23/08/17,07:28:19,02,08,2, 11.9,1,1, 13.961, 10554.464, 391.402, 52785.134 23/08/17,07:28:19,03,08,2, 11.9,1,1, 13.961, 10554.479, 391.401, 52785.156 23/08/17,07:28:19,04,08,2, 11.9,1,1, 13.961, 10554.477, 391.397, 52785.196 23/08/17,07:28:19,05,08,2, 11.9,1,1, 13.961, 10554.476, 391.394, 52785.160 23/08/17,07:28:19,06,08,2, 11.9,1,1, 13.961, 10554.473, 391.394, 52785.103 23/08/17,07:28:19,07,08,2, 11.9,1,1, 13.961, 10554.500, 391.385, 52785.117 23/08/17,07:28:19,08,08,2, 11.9,1,1, 13.961, 10554.484, 391.396, 52785.100 23/08/17,07:28:19,09,08,2, 11.9,1,1, 13.961, 10554.492, 391.359, 52785.098 23/08/17,07:28:19,10,08,2, 11.9,1,1, 13.961, 10554.499, 391.380, 52785.129 23/08/17,07:28:19,11,08,2, 11.9,1,1, 13.961, 10554.493, 391.376, 52785.119 23/08/17,07:28:19,12,08,2, 11.9,1,1, 13.961, 10554.508, 391.347, 52785.124 23/08/17,07:28:19,13,08,2, 11.9,1,1, 13.961, 10554.519, 391.363, 52785.124 23/08/17,07:28:19,14,08,2, 11.9,1,1, 13.961, 10554.501, 391.352, 52785.081 23/08/17,07:28:19,15,08,2, 11.9,1,1, 13.961, 10554.518, 391.338, 52785.097 23/08/17,07:28:19,16,08,2, 11.9,1,1, 13.961, 10554.525, 391.339, 52785.136 23/08/17,07:28:19,17,08,2, 11.9,1,1, 13.961, 10554.543, 391.327, 52785.114 23/08/17,07:28:19,18,08,2, 11.9,1,1, 13.961, 10554.546, 391.298, 52785.105 23/08/17,07:28:19,19,08,2, 11.9,1,1, 13.961, 10554.518, 391.301, 52785.091 23/08/17,07:28:20,00,08,2, 11.9,1,1, 13.960, 10554.514, 391.301, 52785.091 23/08/17,07:28:20,01,08,2, 11.9,1,1, 13.960, 10554.531, 391.300, 52785.057 23/08/17,07:28:20,02,08,2, 11.9,1,1, 13.960, 10554.567, 391.309, 52785.084 23/08/17,07:28:20,03,08,2, 11.9,1,1, 13.960, 10554.553, 391.274, 52785.065 23/08/17,07:28:20,04,08,2, 11.9,1,1, 13.960, 10554.545, 391.289, 52785.053 23/08/17,07:28:20,05,08,2, 11.9,1,1, 13.960, 10554.557, 391.277, 52785.034 23/08/17,07:28:20,06,08,2, 11.9,1,1, 13.960, 10554.568, 391.273, 52785.110 23/08/17,07:28:20,07,08,2, 11.9,1,1, 13.960, 10554.558, 391.267, 52785.103 23/08/17,07:28:20,08,08,2, 11.9,1,1, 13.960, 10554.560, 391.269, 52785.070 23/08/17,07:28:20,09,08,2, 11.9,1,1, 13.960, 10554.576, 391.279, 52785.128 23/08/17,07:28:20,10,08,2, 11.9,1,1, 13.960, 10554.593, 391.247, 52785.033 23/08/17,07:28:20,11,08,2, 11.9,1,1, 13.960, 10554.578, 391.244, 52785.064 23/08/17,07:28:20,12,08,2, 11.9,1,1, 13.960, 10554.580, 391.249, 52785.076 23/08/17,07:28:20,13,08,2, 11.9,1,1, 13.960, 10554.620, 391.217, 52785.062 23/08/17,07:28:20,14,08,2, 11.9,1,1, 13.960, 10554.595, 391.236, 52785.063 23/08/17,07:28:20,15,08,2, 11.9,1,1, 13.960, 10554.598, 391.221, 52785.041 23/08/17,07:28:20,16,08,2, 11.9,1,1, 13.960, 10554.602, 391.228, 52785.008 23/08/17,07:28:20,17,08,2, 11.9,1,1, 13.960, 10554.594, 391.228, 52785.043 23/08/17,07:28:20,18,08,2, 11.9,1,1, 13.960, 10554.617, 391.204, 52785.025 23/08/17,07:28:20,19,08,2, 11.9,1,1, 13.960, 10554.636, 391.190, 52784.989 23/08/17,07:28:21,00,08,2, 11.9,1,1, 13.964, 10554.631, 391.190, 52784.989 23/08/17,07:28:21,01,08,2, 11.9,1,1, 13.964, 10554.619, 391.187, 52785.063 23/08/17,07:28:21,02,08,2, 11.9,1,1, 13.964, 10554.619, 391.178, 52785.039 23/08/17,07:28:21,03,08,2, 11.9,1,1, 13.964, 10554.633, 391.156, 52785.045 23/08/17,07:28:21,04,08,2, 11.9,1,1, 13.964, 10554.628, 391.165, 52785.039 23/08/17,07:28:21,05,08,2, 11.9,1,1, 13.964, 10554.635, 391.166, 52785.023 23/08/17,07:28:21,06,08,2, 11.9,1,1, 13.964, 10554.634, 391.172, 52785.047 23/08/17,07:28:21,07,08,2, 11.9,1,1, 13.964, 10554.667, 391.171, 52785.072 23/08/17,07:28:21,08,08,2, 11.9,1,1, 13.964, 10554.661, 391.156, 52785.042 23/08/17,07:28:21,09,08,2, 11.9,1,1, 13.964, 10554.661, 391.154, 52785.071 23/08/17,07:28:21,10,08,2, 11.9,1,1, 13.964, 10554.660, 391.136, 52785.033 23/08/17,07:28:21,11,08,2, 11.9,1,1, 13.964, 10554.656, 391.156, 52785.018 23/08/17,07:28:21,12,08,2, 11.9,1,1, 13.964, 10554.655, 391.136, 52785.011 23/08/17,07:28:21,13,08,2, 11.9,1,1, 13.964, 10554.660, 391.126, 52785.017 23/08/17,07:28:21,14,08,2, 11.9,1,1, 13.964, 10554.690, 391.147, 52785.016 23/08/17,07:28:21,15,08,2, 11.9,1,1, 13.964, 10554.682, 391.115, 52785.039 23/08/17,07:28:21,16,08,2, 11.9,1,1, 13.964, 10554.691, 391.087, 52785.047 23/08/17,07:28:21,17,08,2, 11.9,1,1, 13.964, 10554.681, 391.082, 52785.039 23/08/17,07:28:21,18,08,2, 11.9,1,1, 13.964, 10554.673, 391.088, 52785.032 23/08/17,07:28:21,19,08,2, 11.9,1,1, 13.964, 10554.693, 391.080, 52785.024 23/08/17,07:28:22,00,09,2, 11.8,1,1, 13.963, 10554.689, 391.080, 52785.024 23/08/17,07:28:22,01,09,2, 11.8,1,1, 13.963, 10554.717, 391.073, 52784.999 23/08/17,07:28:22,02,09,2, 11.8,1,1, 13.963, 10554.690, 391.071, 52785.022 23/08/17,07:28:22,03,09,2, 11.8,1,1, 13.963, 10554.708, 391.031, 52785.010 23/08/17,07:28:22,04,09,2, 11.8,1,1, 13.963, 10554.711, 391.087, 52784.992 23/08/17,07:28:22,05,09,2, 11.8,1,1, 13.963, 10554.712, 391.028, 52784.977 23/08/17,07:28:22,06,09,2, 11.8,1,1, 13.963, 10554.700, 391.031, 52784.955 23/08/17,07:28:22,07,09,2, 11.8,1,1, 13.963, 10554.727, 391.020, 52784.975 23/08/17,07:28:22,08,09,2, 11.8,1,1, 13.963, 10554.719, 391.025, 52784.972 23/08/17,07:28:22,09,09,2, 11.8,1,1, 13.963, 10554.711, 391.012, 52784.950 23/08/17,07:28:22,10,09,2, 11.8,1,1, 13.963, 10554.747, 391.021, 52784.982 23/08/17,07:28:22,11,09,2, 11.8,1,1, 13.963, 10554.741, 391.011, 52785.025 23/08/17,07:28:22,12,09,2, 11.8,1,1, 13.963, 10554.717, 391.020, 52784.983 23/08/17,07:28:22,13,09,2, 11.8,1,1, 13.963, 10554.721, 390.997, 52784.961 23/08/17,07:28:22,14,09,2, 11.8,1,1, 13.963, 10554.733, 390.986, 52784.972 23/08/17,07:28:22,15,09,2, 11.8,1,1, 13.963, 10554.743, 391.001, 52784.955 23/08/17,07:28:22,16,09,2, 11.8,1,1, 13.963, 10554.755, 390.999, 52784.964 23/08/17,07:28:22,17,09,2, 11.8,1,1, 13.963, 10554.770, 390.993, 52784.997 23/08/17,07:28:22,18,09,2, 11.8,1,1, 13.963, 10554.767, 390.973, 52784.967 23/08/17,07:28:22,19,09,2, 11.8,1,1, 13.963, 10554.767, 390.993, 52785.014 23/08/17,07:28:23,00,09,2, 11.9,1,1, 13.964, 10554.764, 390.993, 52785.014 23/08/17,07:28:23,01,09,2, 11.9,1,1, 13.964, 10554.792, 390.951, 52784.971 23/08/17,07:28:23,02,09,2, 11.9,1,1, 13.964, 10554.757, 390.929, 52784.952 23/08/17,07:28:23,03,09,2, 11.9,1,1, 13.964, 10554.802, 390.934, 52784.948 23/08/17,07:28:23,04,09,2, 11.9,1,1, 13.964, 10554.775, 390.912, 52784.945 23/08/17,07:28:23,05,09,2, 11.9,1,1, 13.964, 10554.787, 390.906, 52784.953 23/08/17,07:28:23,06,09,2, 11.9,1,1, 13.964, 10554.793, 390.918, 52784.927 23/08/17,07:28:23,07,09,2, 11.9,1,1, 13.964, 10554.778, 390.892, 52784.954 23/08/17,07:28:23,08,09,2, 11.9,1,1, 13.964, 10554.804, 390.875, 52784.912 23/08/17,07:28:23,09,09,2, 11.9,1,1, 13.964, 10554.785, 390.894, 52784.924 23/08/17,07:28:23,10,09,2, 11.9,1,1, 13.964, 10554.792, 390.902, 52784.939 23/08/17,07:28:23,11,09,2, 11.9,1,1, 13.964, 10554.806, 390.901, 52784.956 23/08/17,07:28:23,12,09,2, 11.9,1,1, 13.964, 10554.814, 390.882, 52784.955 23/08/17,07:28:23,13,09,2, 11.9,1,1, 13.964, 10554.815, 390.858, 52784.900 23/08/17,07:28:23,14,09,2, 11.9,1,1, 13.964, 10554.827, 390.891, 52784.916 23/08/17,07:28:23,15,09,2, 11.9,1,1, 13.964, 10554.808, 390.875, 52784.918 23/08/17,07:28:23,16,09,2, 11.9,1,1, 13.964, 10554.825, 390.849, 52784.902 23/08/17,07:28:23,17,09,2, 11.9,1,1, 13.964, 10554.822, 390.855, 52784.896 23/08/17,07:28:23,18,09,2, 11.9,1,1, 13.964, 10554.825, 390.855, 52784.912 23/08/17,07:28:23,19,09,2, 11.9,1,1, 13.964, 10554.811, 390.834, 52784.902 23/08/17,07:28:24,00,09,2, 11.9,1,1, 13.963, 10554.806, 390.834, 52784.902 23/08/17,07:28:24,01,09,2, 11.9,1,1, 13.963, 10554.822, 390.823, 52784.879 23/08/17,07:28:24,02,09,2, 11.9,1,1, 13.963, 10554.815, 390.820, 52784.898 23/08/17,07:28:24,03,09,2, 11.9,1,1, 13.963, 10554.871, 390.812, 52784.879 23/08/17,07:28:24,04,09,2, 11.9,1,1, 13.963, 10554.834, 390.819, 52784.864 23/08/17,07:28:24,05,09,2, 11.9,1,1, 13.963, 10554.861, 390.794, 52784.888 23/08/17,07:28:24,06,09,2, 11.9,1,1, 13.963, 10554.856, 390.813, 52784.901 23/08/17,07:28:24,07,09,2, 11.9,1,1, 13.963, 10554.845, 390.809, 52784.891 23/08/17,07:28:24,08,09,2, 11.9,1,1, 13.963, 10554.864, 390.808, 52784.894 23/08/17,07:28:24,09,09,2, 11.9,1,1, 13.963, 10554.877, 390.805, 52784.899 23/08/17,07:28:24,10,09,2, 11.9,1,1, 13.963, 10554.879, 390.806, 52784.901 23/08/17,07:28:24,11,09,2, 11.9,1,1, 13.963, 10554.864, 390.783, 52784.893 23/08/17,07:28:24,12,09,2, 11.9,1,1, 13.963, 10554.874, 390.761, 52784.929 23/08/17,07:28:24,13,09,2, 11.9,1,1, 13.963, 10554.891, 390.754, 52784.885 23/08/17,07:28:24,14,09,2, 11.9,1,1, 13.963, 10554.897, 390.759, 52784.905 23/08/17,07:28:24,15,09,2, 11.9,1,1, 13.963, 10554.915, 390.759, 52784.834 23/08/17,07:28:24,16,09,2, 11.9,1,1, 13.963, 10554.902, 390.750, 52784.850 23/08/17,07:28:24,17,09,2, 11.9,1,1, 13.963, 10554.905, 390.746, 52784.883 23/08/17,07:28:24,18,09,2, 11.9,1,1, 13.963, 10554.906, 390.739, 52784.869 23/08/17,07:28:24,19,09,2, 11.9,1,1, 13.963, 10554.915, 390.717, 52784.862 23/08/17,07:28:25,00,08,2, 11.9,1,1, 13.965, 10554.914, 390.717, 52784.862 23/08/17,07:28:25,01,08,2, 11.9,1,1, 13.965, 10554.916, 390.701, 52784.867 23/08/17,07:28:25,02,08,2, 11.9,1,1, 13.965, 10554.916, 390.724, 52784.850 23/08/17,07:28:25,03,08,2, 11.9,1,1, 13.965, 10554.923, 390.707, 52784.854 23/08/17,07:28:25,04,08,2, 11.9,1,1, 13.965, 10554.917, 390.702, 52784.881 23/08/17,07:28:25,05,08,2, 11.9,1,1, 13.965, 10554.927, 390.677, 52784.862 23/08/17,07:28:25,06,08,2, 11.9,1,1, 13.965, 10554.930, 390.684, 52784.870 23/08/17,07:28:25,07,08,2, 11.9,1,1, 13.965, 10554.952, 390.673, 52784.854 23/08/17,07:28:25,08,08,2, 11.9,1,1, 13.965, 10554.943, 390.691, 52784.871 23/08/17,07:28:25,09,08,2, 11.9,1,1, 13.965, 10554.956, 390.671, 52784.865 23/08/17,07:28:25,10,08,2, 11.9,1,1, 13.965, 10554.961, 390.671, 52784.882 23/08/17,07:28:25,11,08,2, 11.9,1,1, 13.965, 10554.965, 390.661, 52784.869 23/08/17,07:28:25,12,08,2, 11.9,1,1, 13.965, 10554.958, 390.652, 52784.886 23/08/17,07:28:25,13,08,2, 11.9,1,1, 13.965, 10554.976, 390.640, 52784.832 23/08/17,07:28:25,14,08,2, 11.9,1,1, 13.965, 10554.976, 390.647, 52784.857 23/08/17,07:28:25,15,08,2, 11.9,1,1, 13.965, 10554.989, 390.658, 52784.869 23/08/17,07:28:25,16,08,2, 11.9,1,1, 13.965, 10554.966, 390.625, 52784.823 23/08/17,07:28:25,17,08,2, 11.9,1,1, 13.965, 10554.973, 390.625, 52784.861 23/08/17,07:28:25,18,08,2, 11.9,1,1, 13.965, 10554.998, 390.633, 52784.839 23/08/17,07:28:25,19,08,2, 11.9,1,1, 13.965, 10554.991, 390.622, 52784.813 23/08/17,07:28:26,00,08,2, 11.9,1,1, 13.966, 10554.990, 390.622, 52784.813 23/08/17,07:28:26,01,08,2, 11.9,1,1, 13.966, 10554.984, 390.623, 52784.827 23/08/17,07:28:26,02,08,2, 11.9,1,1, 13.966, 10554.976, 390.592, 52784.804 23/08/17,07:28:26,03,08,2, 11.9,1,1, 13.966, 10555.011, 390.593, 52784.874 23/08/17,07:28:26,04,08,2, 11.9,1,1, 13.966, 10554.995, 390.592, 52784.835 23/08/17,07:28:26,05,08,2, 11.9,1,1, 13.966, 10555.005, 390.573, 52784.831 23/08/17,07:28:26,06,08,2, 11.9,1,1, 13.966, 10555.012, 390.568, 52784.816 23/08/17,07:28:26,07,08,2, 11.9,1,1, 13.966, 10555.019, 390.570, 52784.837 23/08/17,07:28:26,08,08,2, 11.9,1,1, 13.966, 10555.041, 390.573, 52784.824 23/08/17,07:28:26,09,08,2, 11.9,1,1, 13.966, 10555.022, 390.533, 52784.819 23/08/17,07:28:26,10,08,2, 11.9,1,1, 13.966, 10555.040, 390.531, 52784.845 23/08/17,07:28:26,11,08,2, 11.9,1,1, 13.966, 10555.018, 390.528, 52784.791 23/08/17,07:28:26,12,08,2, 11.9,1,1, 13.966, 10555.043, 390.523, 52784.863 23/08/17,07:28:26,13,08,2, 11.9,1,1, 13.966, 10555.069, 390.521, 52784.810 23/08/17,07:28:26,14,08,2, 11.9,1,1, 13.966, 10555.084, 390.527, 52784.822 23/08/17,07:28:26,15,08,2, 11.9,1,1, 13.966, 10555.095, 390.507, 52784.821 23/08/17,07:28:26,16,08,2, 11.9,1,1, 13.966, 10555.048, 390.489, 52784.794 23/08/17,07:28:26,17,08,2, 11.9,1,1, 13.966, 10555.070, 390.513, 52784.802 23/08/17,07:28:26,18,08,2, 11.9,1,1, 13.966, 10555.068, 390.502, 52784.842 23/08/17,07:28:26,19,08,2, 11.9,1,1, 13.966, 10555.083, 390.495, 52784.782 23/08/17,07:28:27,00,08,2, 11.8,1,1, 13.962, 10555.081, 390.495, 52784.782 23/08/17,07:28:27,01,08,2, 11.8,1,1, 13.962, 10555.095, 390.490, 52784.822 23/08/17,07:28:27,02,08,2, 11.8,1,1, 13.962, 10555.098, 390.469, 52784.774 23/08/17,07:28:27,03,08,2, 11.8,1,1, 13.962, 10555.102, 390.487, 52784.794 23/08/17,07:28:27,04,08,2, 11.8,1,1, 13.962, 10555.115, 390.466, 52784.802 23/08/17,07:28:27,05,08,2, 11.8,1,1, 13.962, 10555.109, 390.461, 52784.789 23/08/17,07:28:27,06,08,2, 11.8,1,1, 13.962, 10555.123, 390.439, 52784.788 23/08/17,07:28:27,07,08,2, 11.8,1,1, 13.962, 10555.132, 390.465, 52784.807 23/08/17,07:28:27,08,08,2, 11.8,1,1, 13.962, 10555.108, 390.444, 52784.783 23/08/17,07:28:27,09,08,2, 11.8,1,1, 13.962, 10555.142, 390.454, 52784.803 23/08/17,07:28:27,10,08,2, 11.8,1,1, 13.962, 10555.134, 390.417, 52784.806 23/08/17,07:28:27,11,08,2, 11.8,1,1, 13.962, 10555.157, 390.437, 52784.795 23/08/17,07:28:27,12,08,2, 11.8,1,1, 13.962, 10555.153, 390.423, 52784.737 23/08/17,07:28:27,13,08,2, 11.8,1,1, 13.962, 10555.160, 390.420, 52784.845 23/08/17,07:28:27,14,08,2, 11.8,1,1, 13.962, 10555.183, 390.370, 52784.791 23/08/17,07:28:27,15,08,2, 11.8,1,1, 13.962, 10555.171, 390.383, 52784.757 23/08/17,07:28:27,16,08,2, 11.8,1,1, 13.962, 10555.174, 390.388, 52784.792 23/08/17,07:28:27,17,08,2, 11.8,1,1, 13.962, 10555.165, 390.378, 52784.770 23/08/17,07:28:27,18,08,2, 11.8,1,1, 13.962, 10555.175, 390.363, 52784.798 23/08/17,07:28:27,19,08,2, 11.8,1,1, 13.962, 10555.176, 390.368, 52784.769 23/08/17,07:28:28,00,08,2, 11.9,1,1, 13.963, 10555.173, 390.368, 52784.769 23/08/17,07:28:28,01,08,2, 11.9,1,1, 13.963, 10555.189, 390.359, 52784.764 23/08/17,07:28:28,02,08,2, 11.9,1,1, 13.963, 10555.211, 390.370, 52784.770 23/08/17,07:28:28,03,08,2, 11.9,1,1, 13.963, 10555.207, 390.373, 52784.771 23/08/17,07:28:28,04,08,2, 11.9,1,1, 13.963, 10555.191, 390.327, 52784.786 23/08/17,07:28:28,05,08,2, 11.9,1,1, 13.963, 10555.200, 390.341, 52784.771 23/08/17,07:28:28,06,08,2, 11.9,1,1, 13.963, 10555.220, 390.340, 52784.800 23/08/17,07:28:28,07,08,2, 11.9,1,1, 13.963, 10555.244, 390.324, 52784.788 23/08/17,07:28:28,08,08,2, 11.9,1,1, 13.963, 10555.219, 390.311, 52784.785 23/08/17,07:28:28,09,08,2, 11.9,1,1, 13.963, 10555.230, 390.314, 52784.775 23/08/17,07:28:28,10,08,2, 11.9,1,1, 13.963, 10555.231, 390.315, 52784.806 23/08/17,07:28:28,11,08,2, 11.9,1,1, 13.963, 10555.240, 390.297, 52784.766 23/08/17,07:28:28,12,08,2, 11.9,1,1, 13.963, 10555.237, 390.293, 52784.763 23/08/17,07:28:28,13,08,2, 11.9,1,1, 13.963, 10555.250, 390.283, 52784.782 23/08/17,07:28:28,14,08,2, 11.9,1,1, 13.963, 10555.228, 390.276, 52784.755 23/08/17,07:28:28,15,08,2, 11.9,1,1, 13.963, 10555.261, 390.283, 52784.772 23/08/17,07:28:28,16,08,2, 11.9,1,1, 13.963, 10555.252, 390.254, 52784.737 23/08/17,07:28:28,17,08,2, 11.9,1,1, 13.963, 10555.274, 390.282, 52784.745 23/08/17,07:28:28,18,08,2, 11.9,1,1, 13.963, 10555.267, 390.270, 52784.758 23/08/17,07:28:28,19,08,2, 11.9,1,1, 13.963, 10555.288, 390.276, 52784.763 23/08/17,07:28:29,00,09,2, 11.9,1,1, 13.964, 10555.282, 390.276, 52784.763 23/08/17,07:28:29,01,09,2, 11.9,1,1, 13.964, 10555.311, 390.246, 52784.760 23/08/17,07:28:29,02,09,2, 11.9,1,1, 13.964, 10555.295, 390.220, 52784.752 23/08/17,07:28:29,03,09,2, 11.9,1,1, 13.964, 10555.281, 390.235, 52784.790 23/08/17,07:28:29,04,09,2, 11.9,1,1, 13.964, 10555.310, 390.221, 52784.745 23/08/17,07:28:29,05,09,2, 11.9,1,1, 13.964, 10555.318, 390.240, 52784.742 23/08/17,07:28:29,06,09,2, 11.9,1,1, 13.964, 10555.315, 390.229, 52784.727 23/08/17,07:28:29,07,09,2, 11.9,1,1, 13.964, 10555.339, 390.210, 52784.740 23/08/17,07:28:29,08,09,2, 11.9,1,1, 13.964, 10555.334, 390.213, 52784.724 23/08/17,07:28:29,09,09,2, 11.9,1,1, 13.964, 10555.333, 390.192, 52784.770 23/08/17,07:28:29,10,09,2, 11.9,1,1, 13.964, 10555.346, 390.189, 52784.717 23/08/17,07:28:29,11,09,2, 11.9,1,1, 13.964, 10555.360, 390.180, 52784.777 23/08/17,07:28:29,12,09,2, 11.9,1,1, 13.964, 10555.340, 390.216, 52784.777 23/08/17,07:28:29,13,09,2, 11.9,1,1, 13.964, 10555.363, 390.174, 52784.754 23/08/17,07:28:29,14,09,2, 11.9,1,1, 13.964, 10555.371, 390.177, 52784.734 23/08/17,07:28:29,15,09,2, 11.9,1,1, 13.964, 10555.369, 390.198, 52784.747 23/08/17,07:28:29,16,09,2, 11.9,1,1, 13.964, 10555.369, 390.155, 52784.717 23/08/17,07:28:29,17,09,2, 11.9,1,1, 13.964, 10555.376, 390.195, 52784.709 23/08/17,07:28:29,18,09,2, 11.9,1,1, 13.964, 10555.409, 390.177, 52784.731 23/08/17,07:28:29,19,09,2, 11.9,1,1, 13.964, 10555.378, 390.175, 52784.737 23/08/17,07:28:30,00,09,2, 11.9,1,1, 13.964, 10555.373, 390.175, 52784.737 23/08/17,07:28:30,01,09,2, 11.9,1,1, 13.964, 10555.403, 390.161, 52784.736 23/08/17,07:28:30,02,09,2, 11.9,1,1, 13.964, 10555.420, 390.152, 52784.723 23/08/17,07:28:30,03,09,2, 11.9,1,1, 13.964, 10555.400, 390.162, 52784.702 23/08/17,07:28:30,04,09,2, 11.9,1,1, 13.964, 10555.410, 390.142, 52784.726 23/08/17,07:28:30,05,09,2, 11.9,1,1, 13.964, 10555.394, 390.147, 52784.704 23/08/17,07:28:30,06,09,2, 11.9,1,1, 13.964, 10555.420, 390.154, 52784.725 23/08/17,07:28:30,07,09,2, 11.9,1,1, 13.964, 10555.409, 390.150, 52784.694 23/08/17,07:28:30,08,09,2, 11.9,1,1, 13.964, 10555.440, 390.151, 52784.719 23/08/17,07:28:30,09,09,2, 11.9,1,1, 13.964, 10555.422, 390.159, 52784.731 23/08/17,07:28:30,10,09,2, 11.9,1,1, 13.964, 10555.441, 390.145, 52784.711 23/08/17,07:28:30,11,09,2, 11.9,1,1, 13.964, 10555.432, 390.122, 52784.714 23/08/17,07:28:30,12,09,2, 11.9,1,1, 13.964, 10555.462, 390.122, 52784.763 23/08/17,07:28:30,13,09,2, 11.9,1,1, 13.964, 10555.459, 390.119, 52784.735 23/08/17,07:28:30,14,09,2, 11.9,1,1, 13.964, 10555.452, 390.115, 52784.710 23/08/17,07:28:30,15,09,2, 11.9,1,1, 13.964, 10555.492, 390.103, 52784.701 23/08/17,07:28:30,16,09,2, 11.9,1,1, 13.964, 10555.487, 390.115, 52784.667 23/08/17,07:28:30,17,09,2, 11.9,1,1, 13.964, 10555.483, 390.120, 52784.692 23/08/17,07:28:30,18,09,2, 11.9,1,1, 13.964, 10555.492, 390.125, 52784.697 23/08/17,07:28:30,19,09,2, 11.9,1,1, 13.964, 10555.501, 390.112, 52784.664 23/08/17,07:28:31,00,09,2, 11.8,1,1, 13.964, 10555.499, 390.112, 52784.664 23/08/17,07:28:31,01,09,2, 11.8,1,1, 13.964, 10555.503, 390.079, 52784.693 23/08/17,07:28:31,02,09,2, 11.8,1,1, 13.964, 10555.534, 390.092, 52784.700 23/08/17,07:28:31,03,09,2, 11.8,1,1, 13.964, 10555.513, 390.069, 52784.721 23/08/17,07:28:31,04,09,2, 11.8,1,1, 13.964, 10555.542, 390.088, 52784.684 23/08/17,07:28:31,05,09,2, 11.8,1,1, 13.964, 10555.538, 390.085, 52784.709 23/08/17,07:28:31,06,09,2, 11.8,1,1, 13.964, 10555.519, 390.075, 52784.692 23/08/17,07:28:31,07,09,2, 11.8,1,1, 13.964, 10555.560, 390.046, 52784.680 23/08/17,07:28:31,08,09,2, 11.8,1,1, 13.964, 10555.527, 390.052, 52784.675 23/08/17,07:28:31,09,09,2, 11.8,1,1, 13.964, 10555.542, 390.055, 52784.688 23/08/17,07:28:31,10,09,2, 11.8,1,1, 13.964, 10555.567, 390.036, 52784.687 23/08/17,07:28:31,11,09,2, 11.8,1,1, 13.964, 10555.553, 390.038, 52784.690 23/08/17,07:28:31,12,09,2, 11.8,1,1, 13.964, 10555.569, 390.040, 52784.698 23/08/17,07:28:31,13,09,2, 11.8,1,1, 13.964, 10555.578, 390.020, 52784.680 23/08/17,07:28:31,14,09,2, 11.8,1,1, 13.964, 10555.563, 390.017, 52784.702 23/08/17,07:28:31,15,09,2, 11.8,1,1, 13.964, 10555.585, 390.009, 52784.663 23/08/17,07:28:31,16,09,2, 11.8,1,1, 13.964, 10555.605, 390.013, 52784.676 23/08/17,07:28:31,17,09,2, 11.8,1,1, 13.964, 10555.568, 390.004, 52784.669 23/08/17,07:28:31,18,09,2, 11.8,1,1, 13.964, 10555.586, 390.015, 52784.666 23/08/17,07:28:31,19,09,2, 11.8,1,1, 13.964, 10555.590, 390.013, 52784.669 23/08/17,07:28:32,00,09,2, 11.9,1,1, 13.967, 10555.582, 390.013, 52784.669 23/08/17,07:28:32,01,09,2, 11.9,1,1, 13.967, 10555.563, 390.025, 52784.660 23/08/17,07:28:32,02,09,2, 11.9,1,1, 13.967, 10555.609, 389.995, 52784.677 23/08/17,07:28:32,03,09,2, 11.9,1,1, 13.967, 10555.631, 389.979, 52784.683 23/08/17,07:28:32,04,09,2, 11.9,1,1, 13.967, 10555.639, 389.993, 52784.685 23/08/17,07:28:32,05,09,2, 11.9,1,1, 13.967, 10555.613, 389.975, 52784.666 23/08/17,07:28:32,06,09,2, 11.9,1,1, 13.967, 10555.625, 389.969, 52784.671 23/08/17,07:28:32,07,09,2, 11.9,1,1, 13.967, 10555.629, 389.970, 52784.627 23/08/17,07:28:32,08,09,2, 11.9,1,1, 13.967, 10555.617, 389.976, 52784.665 23/08/17,07:28:32,09,09,2, 11.9,1,1, 13.967, 10555.625, 389.985, 52784.664 23/08/17,07:28:32,10,09,2, 11.9,1,1, 13.967, 10555.638, 389.987, 52784.689 23/08/17,07:28:32,11,09,2, 11.9,1,1, 13.967, 10555.646, 389.955, 52784.686 23/08/17,07:28:32,12,09,2, 11.9,1,1, 13.967, 10555.646, 389.967, 52784.658 23/08/17,07:28:32,13,09,2, 11.9,1,1, 13.967, 10555.651, 389.934, 52784.644 23/08/17,07:28:32,14,09,2, 11.9,1,1, 13.967, 10555.651, 389.920, 52784.700 23/08/17,07:28:32,15,09,2, 11.9,1,1, 13.967, 10555.653, 389.943, 52784.654 23/08/17,07:28:32,16,09,2, 11.9,1,1, 13.967, 10555.674, 389.924, 52784.624 23/08/17,07:28:32,17,09,2, 11.9,1,1, 13.967, 10555.656, 389.926, 52784.667 23/08/17,07:28:32,18,09,2, 11.9,1,1, 13.967, 10555.675, 389.923, 52784.690 23/08/17,07:28:32,19,09,2, 11.9,1,1, 13.967, 10555.676, 389.913, 52784.665 23/08/17,07:28:33,00,09,2, 11.8,1,1, 13.962, 10555.674, 389.913, 52784.665 23/08/17,07:28:33,01,09,2, 11.8,1,1, 13.962, 10555.696, 389.907, 52784.657 23/08/17,07:28:33,02,09,2, 11.8,1,1, 13.962, 10555.698, 389.897, 52784.672 23/08/17,07:28:33,03,09,2, 11.8,1,1, 13.962, 10555.673, 389.894, 52784.686 23/08/17,07:28:33,04,09,2, 11.8,1,1, 13.962, 10555.697, 389.888, 52784.656 23/08/17,07:28:33,05,09,2, 11.8,1,1, 13.962, 10555.701, 389.881, 52784.680 23/08/17,07:28:33,06,09,2, 11.8,1,1, 13.962, 10555.712, 389.867, 52784.672 23/08/17,07:28:33,07,09,2, 11.8,1,1, 13.962, 10555.722, 389.871, 52784.673 23/08/17,07:28:33,08,09,2, 11.8,1,1, 13.962, 10555.718, 389.867, 52784.623 23/08/17,07:28:33,09,09,2, 11.8,1,1, 13.962, 10555.711, 389.858, 52784.634 23/08/17,07:28:33,10,09,2, 11.8,1,1, 13.962, 10555.719, 389.852, 52784.613 23/08/17,07:28:33,11,09,2, 11.8,1,1, 13.962, 10555.741, 389.849, 52784.607 23/08/17,07:28:33,12,09,2, 11.8,1,1, 13.962, 10555.743, 389.854, 52784.648 23/08/17,07:28:33,13,09,2, 11.8,1,1, 13.962, 10555.758, 389.851, 52784.617 23/08/17,07:28:33,14,09,2, 11.8,1,1, 13.962, 10555.740, 389.857, 52784.658 23/08/17,07:28:33,15,09,2, 11.8,1,1, 13.962, 10555.763, 389.817, 52784.633 23/08/17,07:28:33,16,09,2, 11.8,1,1, 13.962, 10555.763, 389.825, 52784.621 23/08/17,07:28:33,17,09,2, 11.8,1,1, 13.962, 10555.750, 389.828, 52784.664 23/08/17,07:28:33,18,09,2, 11.8,1,1, 13.962, 10555.750, 389.819, 52784.618 23/08/17,07:28:33,19,09,2, 11.8,1,1, 13.962, 10555.788, 389.830, 52784.591 23/08/17,07:28:34,00,09,2, 11.9,1,1, 13.965, 10555.782, 389.830, 52784.591 23/08/17,07:28:34,01,09,2, 11.9,1,1, 13.965, 10555.796, 389.797, 52784.619 23/08/17,07:28:34,02,09,2, 11.9,1,1, 13.965, 10555.802, 389.820, 52784.633 23/08/17,07:28:34,03,09,2, 11.9,1,1, 13.965, 10555.786, 389.784, 52784.601 23/08/17,07:28:34,04,09,2, 11.9,1,1, 13.965, 10555.801, 389.789, 52784.610 23/08/17,07:28:34,05,09,2, 11.9,1,1, 13.965, 10555.800, 389.777, 52784.606 23/08/17,07:28:34,06,09,2, 11.9,1,1, 13.965, 10555.803, 389.784, 52784.636 23/08/17,07:28:34,07,09,2, 11.9,1,1, 13.965, 10555.797, 389.778, 52784.619 23/08/17,07:28:34,08,09,2, 11.9,1,1, 13.965, 10555.818, 389.774, 52784.603 23/08/17,07:28:34,09,09,2, 11.9,1,1, 13.965, 10555.814, 389.788, 52784.622 23/08/17,07:28:34,10,09,2, 11.9,1,1, 13.965, 10555.836, 389.753, 52784.627 23/08/17,07:28:34,11,09,2, 11.9,1,1, 13.965, 10555.830, 389.741, 52784.632 23/08/17,07:28:34,12,09,2, 11.9,1,1, 13.965, 10555.822, 389.758, 52784.713 23/08/17,07:28:34,13,09,2, 11.9,1,1, 13.965, 10555.876, 389.765, 52784.620 23/08/17,07:28:34,14,09,2, 11.9,1,1, 13.965, 10555.835, 389.740, 52784.693 23/08/17,07:28:34,15,09,2, 11.9,1,1, 13.965, 10555.873, 389.728, 52784.599 23/08/17,07:28:34,16,09,2, 11.9,1,1, 13.965, 10555.870, 389.706, 52784.591 23/08/17,07:28:34,17,09,2, 11.9,1,1, 13.965, 10555.884, 389.706, 52784.585 23/08/17,07:28:34,18,09,2, 11.9,1,1, 13.965, 10555.904, 389.748, 52784.604 23/08/17,07:28:34,19,09,2, 11.9,1,1, 13.965, 10555.894, 389.718, 52784.607 23/08/17,07:28:35,00,10,2, 11.9,1,1, 13.964, 10555.891, 389.718, 52784.607 23/08/17,07:28:35,01,10,2, 11.9,1,1, 13.964, 10555.922, 389.693, 52784.542 23/08/17,07:28:35,02,10,2, 11.9,1,1, 13.964, 10555.914, 389.680, 52784.624 23/08/17,07:28:35,03,10,2, 11.9,1,1, 13.964, 10555.904, 389.685, 52784.576 23/08/17,07:28:35,04,10,2, 11.9,1,1, 13.964, 10555.907, 389.679, 52784.635 23/08/17,07:28:35,05,10,2, 11.9,1,1, 13.964, 10555.929, 389.670, 52784.590 23/08/17,07:28:35,06,10,2, 11.9,1,1, 13.964, 10555.929, 389.680, 52784.592 23/08/17,07:28:35,07,10,2, 11.9,1,1, 13.964, 10555.938, 389.670, 52784.604 23/08/17,07:28:35,08,10,2, 11.9,1,1, 13.964, 10555.928, 389.661, 52784.561 23/08/17,07:28:35,09,10,2, 11.9,1,1, 13.964, 10555.928, 389.679, 52784.598 23/08/17,07:28:35,10,10,2, 11.9,1,1, 13.964, 10555.936, 389.646, 52784.607 23/08/17,07:28:35,11,10,2, 11.9,1,1, 13.964, 10555.943, 389.631, 52784.585 23/08/17,07:28:35,12,10,2, 11.9,1,1, 13.964, 10555.947, 389.634, 52784.609 23/08/17,07:28:35,13,10,2, 11.9,1,1, 13.964, 10555.984, 389.625, 52784.546 23/08/17,07:28:35,14,10,2, 11.9,1,1, 13.964, 10555.967, 389.616, 52784.596 23/08/17,07:28:35,15,10,2, 11.9,1,1, 13.964, 10555.964, 389.622, 52784.596 23/08/17,07:28:35,16,10,2, 11.9,1,1, 13.964, 10555.986, 389.616, 52784.542 23/08/17,07:28:35,17,10,2, 11.9,1,1, 13.964, 10555.982, 389.602, 52784.576 23/08/17,07:28:35,18,10,2, 11.9,1,1, 13.964, 10555.995, 389.619, 52784.589 23/08/17,07:28:35,19,10,2, 11.9,1,1, 13.964, 10555.984, 389.601, 52784.599 23/08/17,07:28:36,00,10,2, 11.9,1,1, 13.965, 10555.983, 389.601, 52784.599 23/08/17,07:28:36,01,10,2, 11.9,1,1, 13.965, 10556.023, 389.599, 52784.581 23/08/17,07:28:36,02,10,2, 11.9,1,1, 13.965, 10556.006, 389.594, 52784.602 23/08/17,07:28:36,03,10,2, 11.9,1,1, 13.965, 10556.020, 389.572, 52784.578 23/08/17,07:28:36,04,10,2, 11.9,1,1, 13.965, 10556.028, 389.576, 52784.602 23/08/17,07:28:36,05,10,2, 11.9,1,1, 13.965, 10556.029, 389.565, 52784.561 23/08/17,07:28:36,06,10,2, 11.9,1,1, 13.965, 10556.044, 389.575, 52784.613 23/08/17,07:28:36,07,10,2, 11.9,1,1, 13.965, 10556.029, 389.550, 52784.573 23/08/17,07:28:36,08,10,2, 11.9,1,1, 13.965, 10556.029, 389.561, 52784.598 23/08/17,07:28:36,09,10,2, 11.9,1,1, 13.965, 10556.054, 389.547, 52784.572 23/08/17,07:28:36,10,10,2, 11.9,1,1, 13.965, 10556.058, 389.550, 52784.562 23/08/17,07:28:36,11,10,2, 11.9,1,1, 13.965, 10556.069, 389.544, 52784.546 23/08/17,07:28:36,12,10,2, 11.9,1,1, 13.965, 10556.057, 389.550, 52784.591 23/08/17,07:28:36,13,10,2, 11.9,1,1, 13.965, 10556.068, 389.548, 52784.579 23/08/17,07:28:36,14,10,2, 11.9,1,1, 13.965, 10556.056, 389.516, 52784.572 23/08/17,07:28:36,15,10,2, 11.9,1,1, 13.965, 10556.078, 389.540, 52784.558 23/08/17,07:28:36,16,10,2, 11.9,1,1, 13.965, 10556.090, 389.529, 52784.571 23/08/17,07:28:36,17,10,2, 11.9,1,1, 13.965, 10556.083, 389.518, 52784.523 23/08/17,07:28:36,18,10,2, 11.9,1,1, 13.965, 10556.089, 389.502, 52784.579 23/08/17,07:28:36,19,10,2, 11.9,1,1, 13.965, 10556.102, 389.515, 52784.609 23/08/17,07:28:37,00,09,2, 11.7,1,1, 13.965, 10556.099, 389.515, 52784.609 23/08/17,07:28:37,01,09,2, 11.7,1,1, 13.965, 10556.107, 389.514, 52784.574 23/08/17,07:28:37,02,09,2, 11.7,1,1, 13.965, 10556.115, 389.495, 52784.555 23/08/17,07:28:37,03,09,2, 11.7,1,1, 13.965, 10556.118, 389.512, 52784.585 23/08/17,07:28:37,04,09,2, 11.7,1,1, 13.965, 10556.165, 389.492, 52784.553 23/08/17,07:28:37,05,09,2, 11.7,1,1, 13.965, 10556.149, 389.490, 52784.577 23/08/17,07:28:37,06,09,2, 11.7,1,1, 13.965, 10556.137, 389.484, 52784.547 23/08/17,07:28:37,07,09,2, 11.7,1,1, 13.965, 10556.131, 389.468, 52784.521 23/08/17,07:28:37,08,09,2, 11.7,1,1, 13.965, 10556.146, 389.475, 52784.517 23/08/17,07:28:37,09,09,2, 11.7,1,1, 13.965, 10556.176, 389.461, 52784.557 23/08/17,07:28:37,10,09,2, 11.7,1,1, 13.965, 10556.147, 389.481, 52784.536 23/08/17,07:28:37,11,09,2, 11.7,1,1, 13.965, 10556.152, 389.476, 52784.522 23/08/17,07:28:37,12,09,2, 11.7,1,1, 13.965, 10556.154, 389.460, 52784.551 23/08/17,07:28:37,13,09,2, 11.7,1,1, 13.965, 10556.169, 389.442, 52784.547 23/08/17,07:28:37,14,09,2, 11.7,1,1, 13.965, 10556.181, 389.454, 52784.538 23/08/17,07:28:37,15,09,2, 11.7,1,1, 13.965, 10556.177, 389.439, 52784.533 23/08/17,07:28:37,16,09,2, 11.7,1,1, 13.965, 10556.207, 389.453, 52784.528 23/08/17,07:28:37,17,09,2, 11.7,1,1, 13.965, 10556.194, 389.441, 52784.558 23/08/17,07:28:37,18,09,2, 11.7,1,1, 13.965, 10556.201, 389.428, 52784.534 23/08/17,07:28:37,19,09,2, 11.7,1,1, 13.965, 10556.215, 389.428, 52784.555 23/08/17,07:28:38,00,09,2, 11.9,1,1, 13.963, 10556.208, 389.428, 52784.555 23/08/17,07:28:38,01,09,2, 11.9,1,1, 13.963, 10556.219, 389.449, 52784.549 23/08/17,07:28:38,02,09,2, 11.9,1,1, 13.963, 10556.237, 389.422, 52784.566 23/08/17,07:28:38,03,09,2, 11.9,1,1, 13.963, 10556.236, 389.422, 52784.521 23/08/17,07:28:38,04,09,2, 11.9,1,1, 13.963, 10556.220, 389.407, 52784.624 23/08/17,07:28:38,05,09,2, 11.9,1,1, 13.963, 10556.240, 389.417, 52784.563 23/08/17,07:28:38,06,09,2, 11.9,1,1, 13.963, 10556.260, 389.410, 52784.564 23/08/17,07:28:38,07,09,2, 11.9,1,1, 13.963, 10556.271, 389.398, 52784.570 23/08/17,07:28:38,08,09,2, 11.9,1,1, 13.963, 10556.284, 389.403, 52784.557 23/08/17,07:28:38,09,09,2, 11.9,1,1, 13.963, 10556.266, 389.402, 52784.583 23/08/17,07:28:38,10,09,2, 11.9,1,1, 13.963, 10556.269, 389.402, 52784.581 23/08/17,07:28:38,11,09,2, 11.9,1,1, 13.963, 10556.263, 389.377, 52784.560 23/08/17,07:28:38,12,09,2, 11.9,1,1, 13.963, 10556.292, 389.389, 52784.561 23/08/17,07:28:38,13,09,2, 11.9,1,1, 13.963, 10556.256, 389.381, 52784.558 23/08/17,07:28:38,14,09,2, 11.9,1,1, 13.963, 10556.270, 389.390, 52784.524 23/08/17,07:28:38,15,09,2, 11.9,1,1, 13.963, 10556.276, 389.383, 52784.551 23/08/17,07:28:38,16,09,2, 11.9,1,1, 13.963, 10556.270, 389.379, 52784.532 23/08/17,07:28:38,17,09,2, 11.9,1,1, 13.963, 10556.299, 389.366, 52784.527 23/08/17,07:28:38,18,09,2, 11.9,1,1, 13.963, 10556.295, 389.367, 52784.547 23/08/17,07:28:38,19,09,2, 11.9,1,1, 13.963, 10556.307, 389.355, 52784.616 23/08/17,07:28:39,00,08,2, 11.9,1,1, 13.963, 10556.300, 389.355, 52784.616 23/08/17,07:28:39,01,08,2, 11.9,1,1, 13.963, 10556.304, 389.360, 52784.544 23/08/17,07:28:39,02,08,2, 11.9,1,1, 13.963, 10556.312, 389.360, 52784.540 23/08/17,07:28:39,03,08,2, 11.9,1,1, 13.963, 10556.319, 389.356, 52784.547 23/08/17,07:28:39,04,08,2, 11.9,1,1, 13.963, 10556.313, 389.347, 52784.537 23/08/17,07:28:39,05,08,2, 11.9,1,1, 13.963, 10556.333, 389.340, 52784.570 23/08/17,07:28:39,06,08,2, 11.9,1,1, 13.963, 10556.340, 389.352, 52784.586 23/08/17,07:28:39,07,08,2, 11.9,1,1, 13.963, 10556.387, 389.319, 52784.436 23/08/17,07:28:39,08,08,2, 11.9,1,1, 13.963, 10556.326, 389.337, 52784.536 23/08/17,07:28:39,09,08,2, 11.9,1,1, 13.963, 10556.377, 389.324, 52784.559 23/08/17,07:28:39,10,08,2, 11.9,1,1, 13.963, 10556.368, 389.334, 52784.532 23/08/17,07:28:39,11,08,2, 11.9,1,1, 13.963, 10556.364, 389.323, 52784.517 23/08/17,07:28:39,12,08,2, 11.9,1,1, 13.963, 10556.359, 389.315, 52784.571 23/08/17,07:28:39,13,08,2, 11.9,1,1, 13.963, 10556.380, 389.311, 52784.555 23/08/17,07:28:39,14,08,2, 11.9,1,1, 13.963, 10556.379, 389.294, 52784.550 23/08/17,07:28:39,15,08,2, 11.9,1,1, 13.963, 10556.363, 389.319, 52784.569 23/08/17,07:28:39,16,08,2, 11.9,1,1, 13.963, 10556.355, 389.301, 52784.552 23/08/17,07:28:39,17,08,2, 11.9,1,1, 13.963, 10556.392, 389.301, 52784.549 23/08/17,07:28:39,18,08,2, 11.9,1,1, 13.963, 10556.379, 389.320, 52784.550 23/08/17,07:28:39,19,08,2, 11.9,1,1, 13.963, 10556.410, 389.314, 52784.547 23/08/17,07:28:40,00,08,2, 11.9,1,1, 13.964, 10556.408, 389.314, 52784.547 23/08/17,07:28:40,01,08,2, 11.9,1,1, 13.964, 10556.380, 389.332, 52784.540 23/08/17,07:28:40,02,08,2, 11.9,1,1, 13.964, 10556.423, 389.292, 52784.547 23/08/17,07:28:40,03,08,2, 11.9,1,1, 13.964, 10556.386, 389.307, 52784.590 23/08/17,07:28:40,04,08,2, 11.9,1,1, 13.964, 10556.419, 389.286, 52784.575 23/08/17,07:28:40,05,08,2, 11.9,1,1, 13.964, 10556.403, 389.288, 52784.579 23/08/17,07:28:40,06,08,2, 11.9,1,1, 13.964, 10556.420, 389.302, 52784.613 23/08/17,07:28:40,07,08,2, 11.9,1,1, 13.964, 10556.444, 389.283, 52784.572 23/08/17,07:28:40,08,08,2, 11.9,1,1, 13.964, 10556.440, 389.265, 52784.564 23/08/17,07:28:40,09,08,2, 11.9,1,1, 13.964, 10556.453, 389.263, 52784.565 23/08/17,07:28:40,10,08,2, 11.9,1,1, 13.964, 10556.465, 389.259, 52784.584 23/08/17,07:28:40,11,08,2, 11.9,1,1, 13.964, 10556.431, 389.286, 52784.584 23/08/17,07:28:40,12,08,2, 11.9,1,1, 13.964, 10556.478, 389.251, 52784.596 23/08/17,07:28:40,13,08,2, 11.9,1,1, 13.964, 10556.424, 389.263, 52784.564 23/08/17,07:28:40,14,08,2, 11.9,1,1, 13.964, 10556.460, 389.265, 52784.562 23/08/17,07:28:40,15,08,2, 11.9,1,1, 13.964, 10556.448, 389.275, 52784.576 23/08/17,07:28:40,16,08,2, 11.9,1,1, 13.964, 10556.487, 389.248, 52784.606 23/08/17,07:28:40,17,08,2, 11.9,1,1, 13.964, 10556.469, 389.266, 52784.558 23/08/17,07:28:40,18,08,2, 11.9,1,1, 13.964, 10556.500, 389.227, 52784.584 23/08/17,07:28:40,19,08,2, 11.9,1,1, 13.964, 10556.479, 389.264, 52784.564 23/08/17,07:28:41,00,08,2, 11.9,1,1, 13.962, 10556.475, 389.264, 52784.564 23/08/17,07:28:41,01,08,2, 11.9,1,1, 13.962, 10556.480, 389.237, 52784.574 23/08/17,07:28:41,02,08,2, 11.9,1,1, 13.962, 10556.479, 389.228, 52784.594 23/08/17,07:28:41,03,08,2, 11.9,1,1, 13.962, 10556.503, 389.232, 52784.574 23/08/17,07:28:41,04,08,2, 11.9,1,1, 13.962, 10556.493, 389.241, 52784.624 23/08/17,07:28:41,05,08,2, 11.9,1,1, 13.962, 10556.524, 389.239, 52784.622 23/08/17,07:28:41,06,08,2, 11.9,1,1, 13.962, 10556.522, 389.258, 52784.603 23/08/17,07:28:41,07,08,2, 11.9,1,1, 13.962, 10556.520, 389.242, 52784.601 23/08/17,07:28:41,08,08,2, 11.9,1,1, 13.962, 10556.516, 389.236, 52784.579 23/08/17,07:28:41,09,08,2, 11.9,1,1, 13.962, 10556.526, 389.230, 52784.584 23/08/17,07:28:41,10,08,2, 11.9,1,1, 13.962, 10556.506, 389.204, 52784.640 23/08/17,07:28:41,11,08,2, 11.9,1,1, 13.962, 10556.524, 389.233, 52784.596 23/08/17,07:28:41,12,08,2, 11.9,1,1, 13.962, 10556.515, 389.242, 52784.592 23/08/17,07:28:41,13,08,2, 11.9,1,1, 13.962, 10556.528, 389.246, 52784.597 23/08/17,07:28:41,14,08,2, 11.9,1,1, 13.962, 10556.538, 389.236, 52784.604 23/08/17,07:28:41,15,08,2, 11.9,1,1, 13.962, 10556.516, 389.205, 52784.595 23/08/17,07:28:41,16,08,2, 11.9,1,1, 13.962, 10556.553, 389.217, 52784.604 23/08/17,07:28:41,17,08,2, 11.9,1,1, 13.962, 10556.533, 389.194, 52784.596 23/08/17,07:28:41,18,08,2, 11.9,1,1, 13.962, 10556.541, 389.217, 52784.614 23/08/17,07:28:41,19,08,2, 11.9,1,1, 13.962, 10556.548, 389.236, 52784.600 23/08/17,07:28:42,00,09,2, 11.7,1,1, 13.963, 10556.542, 389.236, 52784.600 23/08/17,07:28:42,01,09,2, 11.7,1,1, 13.963, 10556.558, 389.209, 52784.591 23/08/17,07:28:42,02,09,2, 11.7,1,1, 13.963, 10556.557, 389.198, 52784.599 23/08/17,07:28:42,03,09,2, 11.7,1,1, 13.963, 10556.535, 389.195, 52784.600 23/08/17,07:28:42,04,09,2, 11.7,1,1, 13.963, 10556.566, 389.173, 52784.572 23/08/17,07:28:42,05,09,2, 11.7,1,1, 13.963, 10556.549, 389.193, 52784.587 23/08/17,07:28:42,06,09,2, 11.7,1,1, 13.963, 10556.557, 389.182, 52784.559 23/08/17,07:28:42,07,09,2, 11.7,1,1, 13.963, 10556.600, 389.172, 52784.579 23/08/17,07:28:42,08,09,2, 11.7,1,1, 13.963, 10556.573, 389.197, 52784.599 23/08/17,07:28:42,09,09,2, 11.7,1,1, 13.963, 10556.582, 389.207, 52784.637 23/08/17,07:28:42,10,09,2, 11.7,1,1, 13.963, 10556.570, 389.169, 52784.604 23/08/17,07:28:42,11,09,2, 11.7,1,1, 13.963, 10556.548, 389.193, 52784.598 23/08/17,07:28:42,12,09,2, 11.7,1,1, 13.963, 10556.587, 389.217, 52784.595 23/08/17,07:28:42,13,09,2, 11.7,1,1, 13.963, 10556.580, 389.174, 52784.592 23/08/17,07:28:42,14,09,2, 11.7,1,1, 13.963, 10556.588, 389.199, 52784.612 23/08/17,07:28:42,15,09,2, 11.7,1,1, 13.963, 10556.600, 389.174, 52784.565 23/08/17,07:28:42,16,09,2, 11.7,1,1, 13.963, 10556.588, 389.185, 52784.592 23/08/17,07:28:42,17,09,2, 11.7,1,1, 13.963, 10556.581, 389.170, 52784.612 23/08/17,07:28:42,18,09,2, 11.7,1,1, 13.963, 10556.578, 389.142, 52784.556 23/08/17,07:28:42,19,09,2, 11.7,1,1, 13.963, 10556.613, 389.189, 52784.606 23/08/17,07:28:43,00,09,2, 11.9,1,1, 13.961, 10556.608, 389.189, 52784.606 23/08/17,07:28:43,01,09,2, 11.9,1,1, 13.961, 10556.618, 389.210, 52784.626 23/08/17,07:28:43,02,09,2, 11.9,1,1, 13.961, 10556.605, 389.183, 52784.597 23/08/17,07:28:43,03,09,2, 11.9,1,1, 13.961, 10556.614, 389.172, 52784.580 23/08/17,07:28:43,04,09,2, 11.9,1,1, 13.961, 10556.607, 389.185, 52784.600 23/08/17,07:28:43,05,09,2, 11.9,1,1, 13.961, 10556.622, 389.184, 52784.621 23/08/17,07:28:43,06,09,2, 11.9,1,1, 13.961, 10556.600, 389.156, 52784.571 23/08/17,07:28:43,07,09,2, 11.9,1,1, 13.961, 10556.631, 389.163, 52784.584 23/08/17,07:28:43,08,09,2, 11.9,1,1, 13.961, 10556.615, 389.152, 52784.594 23/08/17,07:28:43,09,09,2, 11.9,1,1, 13.961, 10556.613, 389.166, 52784.592 23/08/17,07:28:43,10,09,2, 11.9,1,1, 13.961, 10556.634, 389.170, 52784.609 23/08/17,07:28:43,11,09,2, 11.9,1,1, 13.961, 10556.628, 389.163, 52784.602 23/08/17,07:28:43,12,09,2, 11.9,1,1, 13.961, 10556.622, 389.162, 52784.618 23/08/17,07:28:43,13,09,2, 11.9,1,1, 13.961, 10556.629, 389.174, 52784.597 23/08/17,07:28:43,14,09,2, 11.9,1,1, 13.961, 10556.639, 389.179, 52784.629 23/08/17,07:28:43,15,09,2, 11.9,1,1, 13.961, 10556.624, 389.164, 52784.598 23/08/17,07:28:43,16,09,2, 11.9,1,1, 13.961, 10556.640, 389.169, 52784.610 23/08/17,07:28:43,17,09,2, 11.9,1,1, 13.961, 10556.655, 389.168, 52784.607 23/08/17,07:28:43,18,09,2, 11.9,1,1, 13.961, 10556.648, 389.147, 52784.592 23/08/17,07:28:43,19,09,2, 11.9,1,1, 13.961, 10556.664, 389.151, 52784.602 23/08/17,07:28:44,00,09,2, 11.9,1,1, 13.967, 10556.659, 389.151, 52784.602 23/08/17,07:28:44,01,09,2, 11.9,1,1, 13.967, 10556.649, 389.148, 52784.585 23/08/17,07:28:44,02,09,2, 11.9,1,1, 13.967, 10556.668, 389.148, 52784.582 23/08/17,07:28:44,03,09,2, 11.9,1,1, 13.967, 10556.661, 389.163, 52784.604 23/08/17,07:28:44,04,09,2, 11.9,1,1, 13.967, 10556.644, 389.165, 52784.600 23/08/17,07:28:44,05,09,2, 11.9,1,1, 13.967, 10556.665, 389.150, 52784.596 23/08/17,07:28:44,06,09,2, 11.9,1,1, 13.967, 10556.665, 389.175, 52784.633 23/08/17,07:28:44,07,09,2, 11.9,1,1, 13.967, 10556.638, 389.135, 52784.581 23/08/17,07:28:44,08,09,2, 11.9,1,1, 13.967, 10556.639, 389.144, 52784.632 23/08/17,07:28:44,09,09,2, 11.9,1,1, 13.967, 10556.653, 389.114, 52784.592 23/08/17,07:28:44,10,09,2, 11.9,1,1, 13.967, 10556.648, 389.138, 52784.606 23/08/17,07:28:44,11,09,2, 11.9,1,1, 13.967, 10556.638, 389.124, 52784.622 23/08/17,07:28:44,12,09,2, 11.9,1,1, 13.967, 10556.664, 389.118, 52784.615 23/08/17,07:28:44,13,09,2, 11.9,1,1, 13.967, 10556.648, 389.141, 52784.634 23/08/17,07:28:44,14,09,2, 11.9,1,1, 13.967, 10556.632, 389.127, 52784.641 23/08/17,07:28:44,15,09,2, 11.9,1,1, 13.967, 10556.643, 389.123, 52784.619 23/08/17,07:28:44,16,09,2, 11.9,1,1, 13.967, 10556.657, 389.137, 52784.632 23/08/17,07:28:44,17,09,2, 11.9,1,1, 13.967, 10556.651, 389.149, 52784.625 23/08/17,07:28:44,18,09,2, 11.9,1,1, 13.967, 10556.670, 389.139, 52784.617 23/08/17,07:28:44,19,09,2, 11.9,1,1, 13.967, 10556.676, 389.146, 52784.621 23/08/17,07:28:45,00,09,2, 11.8,1,1, 13.964, 10556.675, 389.146, 52784.621 23/08/17,07:28:45,01,09,2, 11.8,1,1, 13.964, 10556.653, 389.153, 52784.630 23/08/17,07:28:45,02,09,2, 11.8,1,1, 13.964, 10556.686, 389.133, 52784.635 23/08/17,07:28:45,03,09,2, 11.8,1,1, 13.964, 10556.664, 389.142, 52784.688 23/08/17,07:28:45,04,09,2, 11.8,1,1, 13.964, 10556.643, 389.140, 52784.670 23/08/17,07:28:45,05,09,2, 11.8,1,1, 13.964, 10556.655, 389.129, 52784.647 23/08/17,07:28:45,06,09,2, 11.8,1,1, 13.964, 10556.643, 389.141, 52784.653 23/08/17,07:28:45,07,09,2, 11.8,1,1, 13.964, 10556.664, 389.121, 52784.649 23/08/17,07:28:45,08,09,2, 11.8,1,1, 13.964, 10556.687, 389.136, 52784.636 23/08/17,07:28:45,09,09,2, 11.8,1,1, 13.964, 10556.685, 389.131, 52784.652 23/08/17,07:28:45,10,09,2, 11.8,1,1, 13.964, 10556.661, 389.129, 52784.645 23/08/17,07:28:45,11,09,2, 11.8,1,1, 13.964, 10556.667, 389.135, 52784.633 23/08/17,07:28:45,12,09,2, 11.8,1,1, 13.964, 10556.662, 389.139, 52784.657 23/08/17,07:28:45,13,09,2, 11.8,1,1, 13.964, 10556.666, 389.148, 52784.628 23/08/17,07:28:45,14,09,2, 11.8,1,1, 13.964, 10556.672, 389.141, 52784.673 23/08/17,07:28:45,15,09,2, 11.8,1,1, 13.964, 10556.690, 389.136, 52784.631 23/08/17,07:28:45,16,09,2, 11.8,1,1, 13.964, 10556.674, 389.130, 52784.644 23/08/17,07:28:45,17,09,2, 11.8,1,1, 13.964, 10556.679, 389.135, 52784.658 23/08/17,07:28:45,18,09,2, 11.8,1,1, 13.964, 10556.685, 389.133, 52784.646 23/08/17,07:28:45,19,09,2, 11.8,1,1, 13.964, 10556.695, 389.147, 52784.650 23/08/17,07:28:46,00,09,2, 11.9,1,1, 13.963, 10556.692, 389.147, 52784.650 23/08/17,07:28:46,01,09,2, 11.9,1,1, 13.963, 10556.668, 389.134, 52784.633 23/08/17,07:28:46,02,09,2, 11.9,1,1, 13.963, 10556.673, 389.153, 52784.666 23/08/17,07:28:46,03,09,2, 11.9,1,1, 13.963, 10556.664, 389.172, 52784.649 23/08/17,07:28:46,04,09,2, 11.9,1,1, 13.963, 10556.678, 389.164, 52784.641 23/08/17,07:28:46,05,09,2, 11.9,1,1, 13.963, 10556.683, 389.130, 52784.635 23/08/17,07:28:46,06,09,2, 11.9,1,1, 13.963, 10556.676, 389.162, 52784.653 23/08/17,07:28:46,07,09,2, 11.9,1,1, 13.963, 10556.682, 389.165, 52784.665 23/08/17,07:28:46,08,09,2, 11.9,1,1, 13.963, 10556.678, 389.147, 52784.637 23/08/17,07:28:46,09,09,2, 11.9,1,1, 13.963, 10556.701, 389.144, 52784.631 23/08/17,07:28:46,10,09,2, 11.9,1,1, 13.963, 10556.701, 389.144, 52784.677 23/08/17,07:28:46,11,09,2, 11.9,1,1, 13.963, 10556.693, 389.143, 52784.666 23/08/17,07:28:46,12,09,2, 11.9,1,1, 13.963, 10556.674, 389.126, 52784.701 23/08/17,07:28:46,13,09,2, 11.9,1,1, 13.963, 10556.677, 389.129, 52784.665 23/08/17,07:28:46,14,09,2, 11.9,1,1, 13.963, 10556.668, 389.147, 52784.648 23/08/17,07:28:46,15,09,2, 11.9,1,1, 13.963, 10556.659, 389.118, 52784.639 23/08/17,07:28:46,16,09,2, 11.9,1,1, 13.963, 10556.690, 389.139, 52784.667 23/08/17,07:28:46,17,09,2, 11.9,1,1, 13.963, 10556.689, 389.130, 52784.664 23/08/17,07:28:46,18,09,2, 11.9,1,1, 13.963, 10556.667, 389.141, 52784.704 23/08/17,07:28:46,19,09,2, 11.9,1,1, 13.963, 10556.669, 389.127, 52784.673 23/08/17,07:28:47,00,09,2, 11.9,1,1, 13.963, 10556.667, 389.127, 52784.673 23/08/17,07:28:47,01,09,2, 11.9,1,1, 13.963, 10556.704, 389.133, 52784.663 23/08/17,07:28:47,02,09,2, 11.9,1,1, 13.963, 10556.660, 389.143, 52784.643 23/08/17,07:28:47,03,09,2, 11.9,1,1, 13.963, 10556.675, 389.117, 52784.704 23/08/17,07:28:47,04,09,2, 11.9,1,1, 13.963, 10556.677, 389.165, 52784.701 23/08/17,07:28:47,05,09,2, 11.9,1,1, 13.963, 10556.670, 389.120, 52784.695 23/08/17,07:28:47,06,09,2, 11.9,1,1, 13.963, 10556.673, 389.122, 52784.707 23/08/17,07:28:47,07,09,2, 11.9,1,1, 13.963, 10556.692, 389.127, 52784.718 23/08/17,07:28:47,08,09,2, 11.9,1,1, 13.963, 10556.679, 389.121, 52784.678 23/08/17,07:28:47,09,09,2, 11.9,1,1, 13.963, 10556.688, 389.123, 52784.692 23/08/17,07:28:47,10,09,2, 11.9,1,1, 13.963, 10556.666, 389.128, 52784.692 23/08/17,07:28:47,11,09,2, 11.9,1,1, 13.963, 10556.692, 389.116, 52784.685 23/08/17,07:28:47,12,09,2, 11.9,1,1, 13.963, 10556.690, 389.137, 52784.686 23/08/17,07:28:47,13,09,2, 11.9,1,1, 13.963, 10556.665, 389.140, 52784.713 23/08/17,07:28:47,14,09,2, 11.9,1,1, 13.963, 10556.680, 389.131, 52784.697 23/08/17,07:28:47,15,09,2, 11.9,1,1, 13.963, 10556.665, 389.126, 52784.668 23/08/17,07:28:47,16,09,2, 11.9,1,1, 13.963, 10556.683, 389.140, 52784.680 23/08/17,07:28:47,17,09,2, 11.9,1,1, 13.963, 10556.658, 389.149, 52784.703 23/08/17,07:28:47,18,09,2, 11.9,1,1, 13.963, 10556.651, 389.140, 52784.722 23/08/17,07:28:47,19,09,2, 11.9,1,1, 13.963, 10556.657, 389.122, 52784.684 23/08/17,07:28:48,00,09,2, 11.9,1,1, 13.969, 10556.650, 389.122, 52784.684 23/08/17,07:28:48,01,09,2, 11.9,1,1, 13.969, 10556.671, 389.128, 52784.755 23/08/17,07:28:48,02,09,2, 11.9,1,1, 13.969, 10556.652, 389.159, 52784.732 23/08/17,07:28:48,03,09,2, 11.9,1,1, 13.969, 10556.669, 389.163, 52784.707 23/08/17,07:28:48,04,09,2, 11.9,1,1, 13.969, 10556.647, 389.177, 52784.708 23/08/17,07:28:48,05,09,2, 11.9,1,1, 13.969, 10556.662, 389.167, 52784.724 23/08/17,07:28:48,06,09,2, 11.9,1,1, 13.969, 10556.659, 389.147, 52784.713 23/08/17,07:28:48,07,09,2, 11.9,1,1, 13.969, 10556.635, 389.174, 52784.696 23/08/17,07:28:48,08,09,2, 11.9,1,1, 13.969, 10556.651, 389.181, 52784.732 23/08/17,07:28:48,09,09,2, 11.9,1,1, 13.969, 10556.660, 389.176, 52784.722 23/08/17,07:28:48,10,09,2, 11.9,1,1, 13.969, 10556.651, 389.176, 52784.737 23/08/17,07:28:48,11,09,2, 11.9,1,1, 13.969, 10556.656, 389.154, 52784.732 23/08/17,07:28:48,12,09,2, 11.9,1,1, 13.969, 10556.647, 389.188, 52784.708 23/08/17,07:28:48,13,09,2, 11.9,1,1, 13.969, 10556.653, 389.161, 52784.731 23/08/17,07:28:48,14,09,2, 11.9,1,1, 13.969, 10556.642, 389.166, 52784.726 23/08/17,07:28:48,15,09,2, 11.9,1,1, 13.969, 10556.648, 389.162, 52784.730 23/08/17,07:28:48,16,09,2, 11.9,1,1, 13.969, 10556.641, 389.163, 52784.716 23/08/17,07:28:48,17,09,2, 11.9,1,1, 13.969, 10556.648, 389.167, 52784.756 23/08/17,07:28:48,18,09,2, 11.9,1,1, 13.969, 10556.641, 389.194, 52784.738 23/08/17,07:28:48,19,09,2, 11.9,1,1, 13.969, 10556.659, 389.169, 52784.735 23/08/17,07:28:49,00,09,2, 11.9,1,1, 13.965, 10556.659, 389.169, 52784.735 23/08/17,07:28:49,01,09,2, 11.9,1,1, 13.965, 10556.638, 389.188, 52784.718 23/08/17,07:28:49,02,09,2, 11.9,1,1, 13.965, 10556.660, 389.174, 52784.747 23/08/17,07:28:49,03,09,2, 11.9,1,1, 13.965, 10556.610, 389.186, 52784.717 23/08/17,07:28:49,04,09,2, 11.9,1,1, 13.965, 10556.629, 389.194, 52784.775 23/08/17,07:28:49,05,09,2, 11.9,1,1, 13.965, 10556.641, 389.196, 52784.749 23/08/17,07:28:49,06,09,2, 11.9,1,1, 13.965, 10556.629, 389.163, 52784.733 23/08/17,07:28:49,07,09,2, 11.9,1,1, 13.965, 10556.597, 389.183, 52784.748 23/08/17,07:28:49,08,09,2, 11.9,1,1, 13.965, 10556.630, 389.188, 52784.755 23/08/17,07:28:49,09,09,2, 11.9,1,1, 13.965, 10556.615, 389.200, 52784.782 23/08/17,07:28:49,10,09,2, 11.9,1,1, 13.965, 10556.629, 389.164, 52784.754 23/08/17,07:28:49,11,09,2, 11.9,1,1, 13.965, 10556.630, 389.163, 52784.745 23/08/17,07:28:49,12,09,2, 11.9,1,1, 13.965, 10556.634, 389.205, 52784.775 23/08/17,07:28:49,13,09,2, 11.9,1,1, 13.965, 10556.611, 389.185, 52784.761 23/08/17,07:28:49,14,09,2, 11.9,1,1, 13.965, 10556.604, 389.180, 52784.784 23/08/17,07:28:49,15,09,2, 11.9,1,1, 13.965, 10556.586, 389.201, 52784.779 23/08/17,07:28:49,16,09,2, 11.9,1,1, 13.965, 10556.620, 389.192, 52784.774 23/08/17,07:28:49,17,09,2, 11.9,1,1, 13.965, 10556.595, 389.192, 52784.764 23/08/17,07:28:49,18,09,2, 11.9,1,1, 13.965, 10556.600, 389.193, 52784.765 23/08/17,07:28:49,19,09,2, 11.9,1,1, 13.965, 10556.589, 389.212, 52784.776 23/08/17,07:28:50,00,09,2, 11.8,1,1, 13.966, 10556.583, 389.212, 52784.776 23/08/17,07:28:50,01,09,2, 11.8,1,1, 13.966, 10556.604, 389.210, 52784.813 23/08/17,07:28:50,02,09,2, 11.8,1,1, 13.966, 10556.606, 389.194, 52784.765 23/08/17,07:28:50,03,09,2, 11.8,1,1, 13.966, 10556.628, 389.215, 52784.827 23/08/17,07:28:50,04,09,2, 11.8,1,1, 13.966, 10556.593, 389.212, 52784.778 23/08/17,07:28:50,05,09,2, 11.8,1,1, 13.966, 10556.590, 389.208, 52784.768 23/08/17,07:28:50,06,09,2, 11.8,1,1, 13.966, 10556.586, 389.215, 52784.788 23/08/17,07:28:50,07,09,2, 11.8,1,1, 13.966, 10556.586, 389.206, 52784.791 23/08/17,07:28:50,08,09,2, 11.8,1,1, 13.966, 10556.603, 389.218, 52784.785 23/08/17,07:28:50,09,09,2, 11.8,1,1, 13.966, 10556.585, 389.204, 52784.802 23/08/17,07:28:50,10,09,2, 11.8,1,1, 13.966, 10556.585, 389.212, 52784.808 23/08/17,07:28:50,11,09,2, 11.8,1,1, 13.966, 10556.574, 389.185, 52784.766 23/08/17,07:28:50,12,09,2, 11.8,1,1, 13.966, 10556.582, 389.203, 52784.806 23/08/17,07:28:50,13,09,2, 11.8,1,1, 13.966, 10556.586, 389.220, 52784.834 23/08/17,07:28:50,14,09,2, 11.8,1,1, 13.966, 10556.551, 389.207, 52784.822 23/08/17,07:28:50,15,09,2, 11.8,1,1, 13.966, 10556.553, 389.212, 52784.817 23/08/17,07:28:50,16,09,2, 11.8,1,1, 13.966, 10556.566, 389.220, 52784.797 23/08/17,07:28:50,17,09,2, 11.8,1,1, 13.966, 10556.563, 389.204, 52784.818 23/08/17,07:28:50,18,09,2, 11.8,1,1, 13.966, 10556.581, 389.201, 52784.817 23/08/17,07:28:50,19,09,2, 11.8,1,1, 13.966, 10556.587, 389.215, 52784.805 23/08/17,07:28:51,00,09,2, 11.9,1,1, 13.964, 10556.583, 389.215, 52784.805 23/08/17,07:28:51,01,09,2, 11.9,1,1, 13.964, 10556.561, 389.212, 52784.815 23/08/17,07:28:51,02,09,2, 11.9,1,1, 13.964, 10556.557, 389.238, 52784.823 23/08/17,07:28:51,03,09,2, 11.9,1,1, 13.964, 10556.541, 389.227, 52784.828 23/08/17,07:28:51,04,09,2, 11.9,1,1, 13.964, 10556.552, 389.230, 52784.809 23/08/17,07:28:51,05,09,2, 11.9,1,1, 13.964, 10556.555, 389.225, 52784.847 23/08/17,07:28:51,06,09,2, 11.9,1,1, 13.964, 10556.535, 389.229, 52784.808 23/08/17,07:28:51,07,09,2, 11.9,1,1, 13.964, 10556.525, 389.220, 52784.836 23/08/17,07:28:51,08,09,2, 11.9,1,1, 13.964, 10556.524, 389.217, 52784.817 23/08/17,07:28:51,09,09,2, 11.9,1,1, 13.964, 10556.545, 389.229, 52784.798 23/08/17,07:28:51,10,09,2, 11.9,1,1, 13.964, 10556.531, 389.230, 52784.842 23/08/17,07:28:51,11,09,2, 11.9,1,1, 13.964, 10556.498, 389.251, 52784.850 23/08/17,07:28:51,12,09,2, 11.9,1,1, 13.964, 10556.521, 389.237, 52784.807 23/08/17,07:28:51,13,09,2, 11.9,1,1, 13.964, 10556.525, 389.248, 52784.842 23/08/17,07:28:51,14,09,2, 11.9,1,1, 13.964, 10556.547, 389.245, 52784.815 23/08/17,07:28:51,15,09,2, 11.9,1,1, 13.964, 10556.522, 389.240, 52784.823 23/08/17,07:28:51,16,09,2, 11.9,1,1, 13.964, 10556.494, 389.249, 52784.842 23/08/17,07:28:51,17,09,2, 11.9,1,1, 13.964, 10556.519, 389.235, 52784.879 23/08/17,07:28:51,18,09,2, 11.9,1,1, 13.964, 10556.493, 389.257, 52784.865 23/08/17,07:28:51,19,09,2, 11.9,1,1, 13.964, 10556.506, 389.240, 52784.842 23/08/17,07:28:52,00,09,2, 11.9,1,1, 13.969, 10556.500, 389.240, 52784.842 23/08/17,07:28:52,01,09,2, 11.9,1,1, 13.969, 10556.492, 389.272, 52784.852 23/08/17,07:28:52,02,09,2, 11.9,1,1, 13.969, 10556.508, 389.259, 52784.870 23/08/17,07:28:52,03,09,2, 11.9,1,1, 13.969, 10556.486, 389.280, 52784.883 23/08/17,07:28:52,04,09,2, 11.9,1,1, 13.969, 10556.484, 389.291, 52784.865 23/08/17,07:28:52,05,09,2, 11.9,1,1, 13.969, 10556.486, 389.242, 52784.827 23/08/17,07:28:52,06,09,2, 11.9,1,1, 13.969, 10556.470, 389.277, 52784.859 23/08/17,07:28:52,07,09,2, 11.9,1,1, 13.969, 10556.479, 389.259, 52784.862 23/08/17,07:28:52,08,09,2, 11.9,1,1, 13.969, 10556.481, 389.259, 52784.857 23/08/17,07:28:52,09,09,2, 11.9,1,1, 13.969, 10556.479, 389.282, 52784.834 23/08/17,07:28:52,10,09,2, 11.9,1,1, 13.969, 10556.458, 389.262, 52784.860 23/08/17,07:28:52,11,09,2, 11.9,1,1, 13.969, 10556.479, 389.273, 52784.866 23/08/17,07:28:52,12,09,2, 11.9,1,1, 13.969, 10556.466, 389.279, 52784.848 23/08/17,07:28:52,13,09,2, 11.9,1,1, 13.969, 10556.460, 389.280, 52784.931 23/08/17,07:28:52,14,09,2, 11.9,1,1, 13.969, 10556.462, 389.301, 52784.821 23/08/17,07:28:52,15,09,2, 11.9,1,1, 13.969, 10556.482, 389.282, 52784.874 23/08/17,07:28:52,16,09,2, 11.9,1,1, 13.969, 10556.461, 389.280, 52784.889 23/08/17,07:28:52,17,09,2, 11.9,1,1, 13.969, 10556.465, 389.289, 52784.877 23/08/17,07:28:52,18,09,2, 11.9,1,1, 13.969, 10556.488, 389.293, 52784.886 23/08/17,07:28:52,19,09,2, 11.9,1,1, 13.969, 10556.469, 389.294, 52784.862 23/08/17,07:28:53,00,09,2, 11.9,1,1, 13.965, 10556.467, 389.294, 52784.862 23/08/17,07:28:53,01,09,2, 11.9,1,1, 13.965, 10556.471, 389.300, 52784.875 23/08/17,07:28:53,02,09,2, 11.9,1,1, 13.965, 10556.433, 389.303, 52784.853 23/08/17,07:28:53,03,09,2, 11.9,1,1, 13.965, 10556.432, 389.309, 52784.900 23/08/17,07:28:53,04,09,2, 11.9,1,1, 13.965, 10556.446, 389.298, 52784.897 23/08/17,07:28:53,05,09,2, 11.9,1,1, 13.965, 10556.463, 389.289, 52784.858 23/08/17,07:28:53,06,09,2, 11.9,1,1, 13.965, 10556.422, 389.308, 52784.856 23/08/17,07:28:53,07,09,2, 11.9,1,1, 13.965, 10556.424, 389.336, 52784.900 23/08/17,07:28:53,08,09,2, 11.9,1,1, 13.965, 10556.399, 389.320, 52784.900 23/08/17,07:28:53,09,09,2, 11.9,1,1, 13.965, 10556.396, 389.322, 52784.876 23/08/17,07:28:53,10,09,2, 11.9,1,1, 13.965, 10556.407, 389.314, 52784.926 23/08/17,07:28:53,11,09,2, 11.9,1,1, 13.965, 10556.410, 389.325, 52784.926 23/08/17,07:28:53,12,09,2, 11.9,1,1, 13.965, 10556.386, 389.315, 52784.887 23/08/17,07:28:53,13,09,2, 11.9,1,1, 13.965, 10556.410, 389.300, 52784.890 23/08/17,07:28:53,14,09,2, 11.9,1,1, 13.965, 10556.407, 389.312, 52784.895 23/08/17,07:28:53,15,09,2, 11.9,1,1, 13.965, 10556.417, 389.320, 52784.904 23/08/17,07:28:53,16,09,2, 11.9,1,1, 13.965, 10556.421, 389.286, 52784.901 23/08/17,07:28:53,17,09,2, 11.9,1,1, 13.965, 10556.392, 389.332, 52784.901 23/08/17,07:28:53,18,09,2, 11.9,1,1, 13.965, 10556.413, 389.318, 52784.908 23/08/17,07:28:53,19,09,2, 11.9,1,1, 13.965, 10556.389, 389.344, 52784.908 23/08/17,07:28:54,00,09,2, 11.8,1,1, 13.965, 10556.383, 389.344, 52784.908 23/08/17,07:28:54,01,09,2, 11.8,1,1, 13.965, 10556.400, 389.342, 52784.904 23/08/17,07:28:54,02,09,2, 11.8,1,1, 13.965, 10556.377, 389.358, 52784.906 23/08/17,07:28:54,03,09,2, 11.8,1,1, 13.965, 10556.392, 389.340, 52784.896 23/08/17,07:28:54,04,09,2, 11.8,1,1, 13.965, 10556.369, 389.330, 52784.909 23/08/17,07:28:54,05,09,2, 11.8,1,1, 13.965, 10556.401, 389.355, 52784.917 23/08/17,07:28:54,06,09,2, 11.8,1,1, 13.965, 10556.398, 389.350, 52784.930 23/08/17,07:28:54,07,09,2, 11.8,1,1, 13.965, 10556.379, 389.349, 52784.921 23/08/17,07:28:54,08,09,2, 11.8,1,1, 13.965, 10556.371, 389.379, 52784.919 23/08/17,07:28:54,09,09,2, 11.8,1,1, 13.965, 10556.372, 389.369, 52784.935 23/08/17,07:28:54,10,09,2, 11.8,1,1, 13.965, 10556.371, 389.360, 52784.924 23/08/17,07:28:54,11,09,2, 11.8,1,1, 13.965, 10556.363, 389.372, 52784.882 23/08/17,07:28:54,12,09,2, 11.8,1,1, 13.965, 10556.371, 389.371, 52784.952 23/08/17,07:28:54,13,09,2, 11.8,1,1, 13.965, 10556.360, 389.375, 52784.931 23/08/17,07:28:54,14,09,2, 11.8,1,1, 13.965, 10556.364, 389.347, 52784.947 23/08/17,07:28:54,15,09,2, 11.8,1,1, 13.965, 10556.366, 389.373, 52784.907 23/08/17,07:28:54,16,09,2, 11.8,1,1, 13.965, 10556.351, 389.367, 52784.937 23/08/17,07:28:54,17,09,2, 11.8,1,1, 13.965, 10556.382, 389.374, 52784.927 23/08/17,07:28:54,18,09,2, 11.8,1,1, 13.965, 10556.381, 389.380, 52784.955 23/08/17,07:28:54,19,09,2, 11.8,1,1, 13.965, 10556.359, 389.388, 52784.933 23/08/17,07:28:55,00,09,2, 11.8,1,1, 13.964, 10556.358, 389.388, 52784.933 23/08/17,07:28:55,01,09,2, 11.8,1,1, 13.964, 10556.351, 389.400, 52784.944 23/08/17,07:28:55,02,09,2, 11.8,1,1, 13.964, 10556.323, 389.386, 52784.932 23/08/17,07:28:55,03,09,2, 11.8,1,1, 13.964, 10556.339, 389.391, 52784.904 23/08/17,07:28:55,04,09,2, 11.8,1,1, 13.964, 10556.350, 389.394, 52784.940 23/08/17,07:28:55,05,09,2, 11.8,1,1, 13.964, 10556.340, 389.376, 52784.960 23/08/17,07:28:55,06,09,2, 11.8,1,1, 13.964, 10556.331, 389.380, 52784.915 23/08/17,07:28:55,07,09,2, 11.8,1,1, 13.964, 10556.336, 389.397, 52784.931 23/08/17,07:28:55,08,09,2, 11.8,1,1, 13.964, 10556.312, 389.385, 52784.910 23/08/17,07:28:55,09,09,2, 11.8,1,1, 13.964, 10556.306, 389.411, 52784.947 23/08/17,07:28:55,10,09,2, 11.8,1,1, 13.964, 10556.306, 389.437, 52784.973 23/08/17,07:28:55,11,09,2, 11.8,1,1, 13.964, 10556.318, 389.437, 52784.954 23/08/17,07:28:55,12,09,2, 11.8,1,1, 13.964, 10556.332, 389.421, 52784.964 23/08/17,07:28:55,13,09,2, 11.8,1,1, 13.964, 10556.305, 389.386, 52784.944 23/08/17,07:28:55,14,09,2, 11.8,1,1, 13.964, 10556.321, 389.410, 52784.993 23/08/17,07:28:55,15,09,2, 11.8,1,1, 13.964, 10556.310, 389.427, 52784.991 23/08/17,07:28:55,16,09,2, 11.8,1,1, 13.964, 10556.302, 389.430, 52784.961 23/08/17,07:28:55,17,09,2, 11.8,1,1, 13.964, 10556.320, 389.433, 52784.988 23/08/17,07:28:55,18,09,2, 11.8,1,1, 13.964, 10556.307, 389.422, 52784.956 23/08/17,07:28:55,19,09,2, 11.8,1,1, 13.964, 10556.310, 389.432, 52784.990 23/08/17,07:28:56,00,09,2, 11.8,1,1, 13.970, 10556.308, 389.432, 52784.990 23/08/17,07:28:56,01,09,2, 11.8,1,1, 13.970, 10556.298, 389.443, 52784.980 23/08/17,07:28:56,02,09,2, 11.8,1,1, 13.970, 10556.288, 389.437, 52784.962 23/08/17,07:28:56,03,09,2, 11.8,1,1, 13.970, 10556.302, 389.423, 52784.986 23/08/17,07:28:56,04,09,2, 11.8,1,1, 13.970, 10556.309, 389.438, 52784.975 23/08/17,07:28:56,05,09,2, 11.8,1,1, 13.970, 10556.298, 389.439, 52785.012 23/08/17,07:28:56,06,09,2, 11.8,1,1, 13.970, 10556.300, 389.463, 52784.977 23/08/17,07:28:56,07,09,2, 11.8,1,1, 13.970, 10556.275, 389.424, 52784.979 23/08/17,07:28:56,08,09,2, 11.8,1,1, 13.970, 10556.282, 389.441, 52784.995 23/08/17,07:28:56,09,09,2, 11.8,1,1, 13.970, 10556.272, 389.446, 52785.003 23/08/17,07:28:56,10,09,2, 11.8,1,1, 13.970, 10556.299, 389.430, 52785.008 23/08/17,07:28:56,11,09,2, 11.8,1,1, 13.970, 10556.311, 389.445, 52785.025 23/08/17,07:28:56,12,09,2, 11.8,1,1, 13.970, 10556.290, 389.454, 52785.017 23/08/17,07:28:56,13,09,2, 11.8,1,1, 13.970, 10556.305, 389.450, 52785.027 23/08/17,07:28:56,14,09,2, 11.8,1,1, 13.970, 10556.283, 389.488, 52784.999 23/08/17,07:28:56,15,09,2, 11.8,1,1, 13.970, 10556.262, 389.483, 52784.979 23/08/17,07:28:56,16,09,2, 11.8,1,1, 13.970, 10556.271, 389.455, 52784.996 23/08/17,07:28:56,17,09,2, 11.8,1,1, 13.970, 10556.276, 389.488, 52785.002 23/08/17,07:28:56,18,09,2, 11.8,1,1, 13.970, 10556.282, 389.480, 52785.070 23/08/17,07:28:56,19,09,2, 11.8,1,1, 13.970, 10556.272, 389.478, 52784.983 23/08/17,07:28:57,00,09,2, 11.9,1,1, 13.968, 10556.266, 389.478, 52784.983 23/08/17,07:28:57,01,09,2, 11.9,1,1, 13.968, 10556.241, 389.491, 52785.026 23/08/17,07:28:57,02,09,2, 11.9,1,1, 13.968, 10556.251, 389.529, 52785.266 23/08/17,07:28:57,03,09,2, 11.9,1,1, 13.968, 10556.251, 389.545, 52785.207 23/08/17,07:28:57,04,09,2, 11.9,1,1, 13.968, 10556.253, 389.534, 52785.208 23/08/17,07:28:57,05,09,2, 11.9,1,1, 13.968, 10556.234, 389.570, 52785.261 23/08/17,07:28:57,06,09,2, 11.9,1,1, 13.968, 10556.246, 389.552, 52785.199 23/08/17,07:28:57,07,09,2, 11.9,1,1, 13.968, 10556.239, 389.531, 52785.230 23/08/17,07:28:57,08,09,2, 11.9,1,1, 13.968, 10556.229, 389.561, 52785.243 23/08/17,07:28:57,09,09,2, 11.9,1,1, 13.968, 10556.247, 389.557, 52785.244 23/08/17,07:28:57,10,09,2, 11.9,1,1, 13.968, 10556.238, 389.560, 52785.238 23/08/17,07:28:57,11,09,2, 11.9,1,1, 13.968, 10556.217, 389.541, 52785.243 23/08/17,07:28:57,12,09,2, 11.9,1,1, 13.968, 10556.208, 389.557, 52785.217 23/08/17,07:28:57,13,09,2, 11.9,1,1, 13.968, 10556.232, 389.563, 52785.234 23/08/17,07:28:57,14,09,2, 11.9,1,1, 13.968, 10556.225, 389.580, 52785.284 23/08/17,07:28:57,15,09,2, 11.9,1,1, 13.968, 10556.208, 389.564, 52785.246 23/08/17,07:28:57,16,09,2, 11.9,1,1, 13.968, 10556.220, 389.578, 52785.218 23/08/17,07:28:57,17,09,2, 11.9,1,1, 13.968, 10556.217, 389.596, 52785.268 23/08/17,07:28:57,18,09,2, 11.9,1,1, 13.968, 10556.223, 389.581, 52785.277 23/08/17,07:28:57,19,09,2, 11.9,1,1, 13.968, 10556.214, 389.591, 52785.277 23/08/17,07:28:58,00,09,2, 11.9,1,1, 13.965, 10556.208, 389.591, 52785.277 23/08/17,07:28:58,01,09,2, 11.9,1,1, 13.965, 10556.200, 389.580, 52785.280 23/08/17,07:28:58,02,09,2, 11.9,1,1, 13.965, 10556.214, 389.599, 52785.303 23/08/17,07:28:58,03,09,2, 11.9,1,1, 13.965, 10556.186, 389.592, 52785.306 23/08/17,07:28:58,04,09,2, 11.9,1,1, 13.965, 10556.180, 389.591, 52785.296 23/08/17,07:28:58,05,09,2, 11.9,1,1, 13.965, 10556.204, 389.579, 52785.342 23/08/17,07:28:58,06,09,2, 11.9,1,1, 13.965, 10556.198, 389.603, 52785.296 23/08/17,07:28:58,07,09,2, 11.9,1,1, 13.965, 10556.202, 389.611, 52785.260 23/08/17,07:28:58,08,09,2, 11.9,1,1, 13.965, 10556.218, 389.594, 52785.315 23/08/17,07:28:58,09,09,2, 11.9,1,1, 13.965, 10556.204, 389.604, 52785.298 23/08/17,07:28:58,10,09,2, 11.9,1,1, 13.965, 10556.183, 389.615, 52785.282 23/08/17,07:28:58,11,09,2, 11.9,1,1, 13.965, 10556.211, 389.619, 52785.312 23/08/17,07:28:58,12,09,2, 11.9,1,1, 13.965, 10556.180, 389.621, 52785.316 23/08/17,07:28:58,13,09,2, 11.9,1,1, 13.965, 10556.169, 389.649, 52785.295 23/08/17,07:28:58,14,09,2, 11.9,1,1, 13.965, 10556.202, 389.653, 52785.320 23/08/17,07:28:58,15,09,2, 11.9,1,1, 13.965, 10556.177, 389.648, 52785.316 23/08/17,07:28:58,16,09,2, 11.9,1,1, 13.965, 10556.193, 389.658, 52785.312 23/08/17,07:28:58,17,09,2, 11.9,1,1, 13.965, 10556.194, 389.621, 52785.290 23/08/17,07:28:58,18,09,2, 11.9,1,1, 13.965, 10556.178, 389.628, 52785.296 23/08/17,07:28:58,19,09,2, 11.9,1,1, 13.965, 10556.179, 389.674, 52785.321 23/08/17,07:28:59,00,09,2, 11.9,1,1, 13.969, 10556.175, 389.674, 52785.321 23/08/17,07:28:59,01,09,2, 11.9,1,1, 13.969, 10556.166, 389.647, 52785.305 23/08/17,07:28:59,02,09,2, 11.9,1,1, 13.969, 10556.146, 389.664, 52785.324 23/08/17,07:28:59,03,09,2, 11.9,1,1, 13.969, 10556.164, 389.657, 52785.325 23/08/17,07:28:59,04,09,2, 11.9,1,1, 13.969, 10556.152, 389.652, 52785.297 23/08/17,07:28:59,05,09,2, 11.9,1,1, 13.969, 10556.145, 389.673, 52785.324 23/08/17,07:28:59,06,09,2, 11.9,1,1, 13.969, 10556.172, 389.670, 52785.353 23/08/17,07:28:59,07,09,2, 11.9,1,1, 13.969, 10556.146, 389.661, 52785.337 23/08/17,07:28:59,08,09,2, 11.9,1,1, 13.969, 10556.150, 389.655, 52785.346 23/08/17,07:28:59,09,09,2, 11.9,1,1, 13.969, 10556.138, 389.652, 52785.351 23/08/17,07:28:59,10,09,2, 11.9,1,1, 13.969, 10556.147, 389.653, 52785.328 23/08/17,07:28:59,11,09,2, 11.9,1,1, 13.969, 10556.157, 389.674, 52785.354 23/08/17,07:28:59,12,09,2, 11.9,1,1, 13.969, 10556.161, 389.677, 52785.311 23/08/17,07:28:59,13,09,2, 11.9,1,1, 13.969, 10556.157, 389.669, 52785.336 23/08/17,07:28:59,14,09,2, 11.9,1,1, 13.969, 10556.161, 389.688, 52785.377 23/08/17,07:28:59,15,09,2, 11.9,1,1, 13.969, 10556.146, 389.663, 52785.348 23/08/17,07:28:59,16,09,2, 11.9,1,1, 13.969, 10556.151, 389.703, 52785.373 23/08/17,07:28:59,17,09,2, 11.9,1,1, 13.969, 10556.146, 389.692, 52785.308 23/08/17,07:28:59,18,09,2, 11.9,1,1, 13.969, 10556.150, 389.687, 52785.318 23/08/17,07:28:59,19,09,2, 11.9,1,1, 13.969, 10556.133, 389.696, 52785.346 23/08/17,07:29:00,00,08,2, 11.9,1,1, 13.966, 10556.124, 389.696, 52785.346 23/08/17,07:29:00,01,08,2, 11.9,1,1, 13.966, 10556.154, 389.676, 52785.459 23/08/17,07:29:00,02,08,2, 11.9,1,1, 13.966, 10556.135, 389.658, 52785.137 23/08/17,07:29:00,03,08,2, 11.9,1,1, 13.966, 10556.147, 389.652, 52785.188 23/08/17,07:29:00,04,08,2, 11.9,1,1, 13.966, 10556.131, 389.673, 52785.155 23/08/17,07:29:00,05,08,2, 11.9,1,1, 13.966, 10556.143, 389.646, 52785.163 23/08/17,07:29:00,06,08,2, 11.9,1,1, 13.966, 10556.134, 389.652, 52785.168 23/08/17,07:29:00,07,08,2, 11.9,1,1, 13.966, 10556.106, 389.672, 52785.151 23/08/17,07:29:00,08,08,2, 11.9,1,1, 13.966, 10556.111, 389.675, 52785.163 23/08/17,07:29:00,09,08,2, 11.9,1,1, 13.966, 10556.139, 389.678, 52785.118 23/08/17,07:29:00,10,08,2, 11.9,1,1, 13.966, 10556.128, 389.688, 52785.148 23/08/17,07:29:00,11,08,2, 11.9,1,1, 13.966, 10556.127, 389.691, 52785.107 23/08/17,07:29:00,12,08,2, 11.9,1,1, 13.966, 10556.114, 389.695, 52785.124 23/08/17,07:29:00,13,08,2, 11.9,1,1, 13.966, 10556.088, 389.700, 52785.134 23/08/17,07:29:00,14,08,2, 11.9,1,1, 13.966, 10556.100, 389.692, 52785.153 23/08/17,07:29:00,15,08,2, 11.9,1,1, 13.966, 10556.113, 389.721, 52785.144 23/08/17,07:29:00,16,08,2, 11.9,1,1, 13.966, 10556.122, 389.711, 52785.152 23/08/17,07:29:00,17,08,2, 11.9,1,1, 13.966, 10556.117, 389.726, 52785.133 23/08/17,07:29:00,18,08,2, 11.9,1,1, 13.966, 10556.128, 389.719, 52785.165 23/08/17,07:29:00,19,08,2, 11.9,1,1, 13.966, 10556.107, 389.724, 52785.159 23/08/17,07:29:01,00,09,2, 11.9,1,1, 13.964, 10556.099, 389.724, 52785.159 23/08/17,07:29:01,01,09,2, 11.9,1,1, 13.964, 10556.098, 389.719, 52785.182 23/08/17,07:29:01,02,09,2, 11.9,1,1, 13.964, 10556.101, 389.709, 52785.196 23/08/17,07:29:01,03,09,2, 11.9,1,1, 13.964, 10556.105, 389.725, 52785.185 23/08/17,07:29:01,04,09,2, 11.9,1,1, 13.964, 10556.094, 389.730, 52785.166 23/08/17,07:29:01,05,09,2, 11.9,1,1, 13.964, 10556.109, 389.733, 52785.181 23/08/17,07:29:01,06,09,2, 11.9,1,1, 13.964, 10556.091, 389.725, 52785.148 23/08/17,07:29:01,07,09,2, 11.9,1,1, 13.964, 10556.097, 389.726, 52785.131 23/08/17,07:29:01,08,09,2, 11.9,1,1, 13.964, 10556.096, 389.741, 52785.189 23/08/17,07:29:01,09,09,2, 11.9,1,1, 13.964, 10556.095, 389.721, 52785.201 23/08/17,07:29:01,10,09,2, 11.9,1,1, 13.964, 10556.105, 389.720, 52785.209 23/08/17,07:29:01,11,09,2, 11.9,1,1, 13.964, 10556.093, 389.747, 52785.189 23/08/17,07:29:01,12,09,2, 11.9,1,1, 13.964, 10556.112, 389.778, 52785.200 23/08/17,07:29:01,13,09,2, 11.9,1,1, 13.964, 10556.120, 389.755, 52785.180 23/08/17,07:29:01,14,09,2, 11.9,1,1, 13.964, 10556.084, 389.766, 52785.163 23/08/17,07:29:01,15,09,2, 11.9,1,1, 13.964, 10556.096, 389.760, 52785.184 23/08/17,07:29:01,16,09,2, 11.9,1,1, 13.964, 10556.075, 389.764, 52785.201 23/08/17,07:29:01,17,09,2, 11.9,1,1, 13.964, 10556.060, 389.760, 52785.204 23/08/17,07:29:01,18,09,2, 11.9,1,1, 13.964, 10556.055, 389.760, 52785.173 23/08/17,07:29:01,19,09,2, 11.9,1,1, 13.964, 10556.067, 389.758, 52785.202 23/08/17,07:29:02,00,09,2, 11.9,1,1, 13.968, 10556.066, 389.758, 52785.202 23/08/17,07:29:02,01,09,2, 11.9,1,1, 13.968, 10556.052, 389.789, 52785.183 23/08/17,07:29:02,02,09,2, 11.9,1,1, 13.968, 10556.057, 389.787, 52785.200 23/08/17,07:29:02,03,09,2, 11.9,1,1, 13.968, 10556.065, 389.785, 52785.196 23/08/17,07:29:02,04,09,2, 11.9,1,1, 13.968, 10556.060, 389.796, 52785.209 23/08/17,07:29:02,05,09,2, 11.9,1,1, 13.968, 10556.064, 389.796, 52785.207 23/08/17,07:29:02,06,09,2, 11.9,1,1, 13.968, 10556.046, 389.791, 52785.213 23/08/17,07:29:02,07,09,2, 11.9,1,1, 13.968, 10556.065, 389.812, 52785.230 23/08/17,07:29:02,08,09,2, 11.9,1,1, 13.968, 10556.061, 389.797, 52785.221 23/08/17,07:29:02,09,09,2, 11.9,1,1, 13.968, 10556.084, 389.806, 52785.204 23/08/17,07:29:02,10,09,2, 11.9,1,1, 13.968, 10556.035, 389.798, 52785.232 23/08/17,07:29:02,11,09,2, 11.9,1,1, 13.968, 10556.069, 389.813, 52785.237 23/08/17,07:29:02,12,09,2, 11.9,1,1, 13.968, 10556.040, 389.825, 52785.198 23/08/17,07:29:02,13,09,2, 11.9,1,1, 13.968, 10556.063, 389.815, 52785.227 23/08/17,07:29:02,14,09,2, 11.9,1,1, 13.968, 10556.050, 389.798, 52785.242 23/08/17,07:29:02,15,09,2, 11.9,1,1, 13.968, 10556.046, 389.794, 52785.240 23/08/17,07:29:02,16,09,2, 11.9,1,1, 13.968, 10556.053, 389.803, 52785.235 23/08/17,07:29:02,17,09,2, 11.9,1,1, 13.968, 10556.056, 389.823, 52785.250 23/08/17,07:29:02,18,09,2, 11.9,1,1, 13.968, 10556.045, 389.826, 52785.237 23/08/17,07:29:02,19,09,2, 11.9,1,1, 13.968, 10556.064, 389.831, 52785.254 23/08/17,07:29:03,00,09,2, 11.9,1,1, 13.967, 10556.058, 389.831, 52785.254 23/08/17,07:29:03,01,09,2, 11.9,1,1, 13.967, 10556.057, 389.848, 52785.261 23/08/17,07:29:03,02,09,2, 11.9,1,1, 13.967, 10556.039, 389.823, 52785.249 23/08/17,07:29:03,03,09,2, 11.9,1,1, 13.967, 10556.049, 389.859, 52785.275 23/08/17,07:29:03,04,09,2, 11.9,1,1, 13.967, 10556.060, 389.826, 52785.237 23/08/17,07:29:03,05,09,2, 11.9,1,1, 13.967, 10556.028, 389.840, 52785.232 23/08/17,07:29:03,06,09,2, 11.9,1,1, 13.967, 10556.039, 389.830, 52785.252 23/08/17,07:29:03,07,09,2, 11.9,1,1, 13.967, 10556.045, 389.856, 52785.247 23/08/17,07:29:03,08,09,2, 11.9,1,1, 13.967, 10556.068, 389.854, 52785.271 23/08/17,07:29:03,09,09,2, 11.9,1,1, 13.967, 10556.046, 389.871, 52785.234 23/08/17,07:29:03,10,09,2, 11.9,1,1, 13.967, 10556.033, 389.870, 52785.233 23/08/17,07:29:03,11,09,2, 11.9,1,1, 13.967, 10556.035, 389.870, 52785.246 23/08/17,07:29:03,12,09,2, 11.9,1,1, 13.967, 10556.033, 389.864, 52785.257 23/08/17,07:29:03,13,09,2, 11.9,1,1, 13.967, 10556.061, 389.873, 52785.270 23/08/17,07:29:03,14,09,2, 11.9,1,1, 13.967, 10556.024, 389.854, 52785.283 23/08/17,07:29:03,15,09,2, 11.9,1,1, 13.967, 10556.026, 389.860, 52785.251 23/08/17,07:29:03,16,09,2, 11.9,1,1, 13.967, 10556.036, 389.882, 52785.253 23/08/17,07:29:03,17,09,2, 11.9,1,1, 13.967, 10556.008, 389.857, 52785.269 23/08/17,07:29:03,18,09,2, 11.9,1,1, 13.967, 10556.032, 389.879, 52785.306 23/08/17,07:29:03,19,09,2, 11.9,1,1, 13.967, 10556.013, 389.866, 52785.290 23/08/17,07:29:04,00,09,2, 11.9,1,1, 13.967, 10556.008, 389.866, 52785.290 23/08/17,07:29:04,01,09,2, 11.9,1,1, 13.967, 10556.022, 389.902, 52785.302 23/08/17,07:29:04,02,09,2, 11.9,1,1, 13.967, 10556.012, 389.889, 52785.248 23/08/17,07:29:04,03,09,2, 11.9,1,1, 13.967, 10555.993, 389.885, 52785.262 23/08/17,07:29:04,04,09,2, 11.9,1,1, 13.967, 10556.002, 389.884, 52785.247 23/08/17,07:29:04,05,09,2, 11.9,1,1, 13.967, 10556.002, 389.901, 52785.251 23/08/17,07:29:04,06,09,2, 11.9,1,1, 13.967, 10555.979, 389.879, 52785.247 23/08/17,07:29:04,07,09,2, 11.9,1,1, 13.967, 10556.015, 389.905, 52785.265 23/08/17,07:29:04,08,09,2, 11.9,1,1, 13.967, 10555.991, 389.912, 52785.284 23/08/17,07:29:04,09,09,2, 11.9,1,1, 13.967, 10555.995, 389.899, 52785.252 23/08/17,07:29:04,10,09,2, 11.9,1,1, 13.967, 10556.005, 389.914, 52785.267 23/08/17,07:29:04,11,09,2, 11.9,1,1, 13.967, 10555.980, 389.915, 52785.276 23/08/17,07:29:04,12,09,2, 11.9,1,1, 13.967, 10555.982, 389.929, 52785.289 23/08/17,07:29:04,13,09,2, 11.9,1,1, 13.967, 10555.986, 389.923, 52785.293 23/08/17,07:29:04,14,09,2, 11.9,1,1, 13.967, 10555.983, 389.918, 52785.301 23/08/17,07:29:04,15,09,2, 11.9,1,1, 13.967, 10556.006, 389.927, 52785.270 23/08/17,07:29:04,16,09,2, 11.9,1,1, 13.967, 10555.988, 389.925, 52785.310 23/08/17,07:29:04,17,09,2, 11.9,1,1, 13.967, 10556.014, 389.925, 52785.300 23/08/17,07:29:04,18,09,2, 11.9,1,1, 13.967, 10555.999, 389.924, 52785.290 23/08/17,07:29:04,19,09,2, 11.9,1,1, 13.967, 10555.996, 389.939, 52785.270 23/08/17,07:29:05,00,09,2, 11.9,1,1, 13.964, 10555.991, 389.939, 52785.270 23/08/17,07:29:05,01,09,2, 11.9,1,1, 13.964, 10555.987, 389.929, 52785.310 23/08/17,07:29:05,02,09,2, 11.9,1,1, 13.964, 10555.987, 389.949, 52785.297 23/08/17,07:29:05,03,09,2, 11.9,1,1, 13.964, 10555.969, 389.956, 52785.286 23/08/17,07:29:05,04,09,2, 11.9,1,1, 13.964, 10555.948, 389.960, 52785.307 23/08/17,07:29:05,05,09,2, 11.9,1,1, 13.964, 10555.966, 389.938, 52785.276 23/08/17,07:29:05,06,09,2, 11.9,1,1, 13.964, 10555.975, 389.952, 52785.295 23/08/17,07:29:05,07,09,2, 11.9,1,1, 13.964, 10555.962, 389.947, 52785.316 23/08/17,07:29:05,08,09,2, 11.9,1,1, 13.964, 10555.968, 389.949, 52785.319 23/08/17,07:29:05,09,09,2, 11.9,1,1, 13.964, 10555.961, 389.985, 52785.325 23/08/17,07:29:05,10,09,2, 11.9,1,1, 13.964, 10555.977, 389.977, 52785.358 23/08/17,07:29:05,11,09,2, 11.9,1,1, 13.964, 10555.961, 389.985, 52785.319 23/08/17,07:29:05,12,09,2, 11.9,1,1, 13.964, 10555.962, 389.981, 52785.341 23/08/17,07:29:05,13,09,2, 11.9,1,1, 13.964, 10555.954, 389.971, 52785.337 23/08/17,07:29:05,14,09,2, 11.9,1,1, 13.964, 10555.928, 389.984, 52785.364 23/08/17,07:29:05,15,09,2, 11.9,1,1, 13.964, 10555.943, 389.944, 52785.362 23/08/17,07:29:05,16,09,2, 11.9,1,1, 13.964, 10555.985, 389.994, 52785.361 23/08/17,07:29:05,17,09,2, 11.9,1,1, 13.964, 10555.944, 390.001, 52785.368 23/08/17,07:29:05,18,09,2, 11.9,1,1, 13.964, 10555.926, 389.991, 52785.338 23/08/17,07:29:05,19,09,2, 11.9,1,1, 13.964, 10555.926, 390.024, 52785.346 23/08/17,07:29:06,00,09,2, 11.9,1,1, 13.966, 10555.924, 390.024, 52785.346 23/08/17,07:29:06,01,09,2, 11.9,1,1, 13.966, 10555.962, 390.020, 52785.385 23/08/17,07:29:06,02,09,2, 11.9,1,1, 13.966, 10555.936, 390.002, 52785.387 23/08/17,07:29:06,03,09,2, 11.9,1,1, 13.966, 10555.930, 390.036, 52785.339 23/08/17,07:29:06,04,09,2, 11.9,1,1, 13.966, 10555.931, 390.040, 52785.370 23/08/17,07:29:06,05,09,2, 11.9,1,1, 13.966, 10555.941, 390.027, 52785.383 23/08/17,07:29:06,06,09,2, 11.9,1,1, 13.966, 10555.908, 390.024, 52785.358 23/08/17,07:29:06,07,09,2, 11.9,1,1, 13.966, 10555.929, 390.025, 52785.388 23/08/17,07:29:06,08,09,2, 11.9,1,1, 13.966, 10555.928, 390.015, 52785.393 23/08/17,07:29:06,09,09,2, 11.9,1,1, 13.966, 10555.937, 390.008, 52785.344 23/08/17,07:29:06,10,09,2, 11.9,1,1, 13.966, 10555.942, 390.026, 52785.387 23/08/17,07:29:06,11,09,2, 11.9,1,1, 13.966, 10555.927, 390.039, 52785.343 23/08/17,07:29:06,12,09,2, 11.9,1,1, 13.966, 10555.926, 390.024, 52785.383 23/08/17,07:29:06,13,09,2, 11.9,1,1, 13.966, 10555.933, 390.064, 52785.374 23/08/17,07:29:06,14,09,2, 11.9,1,1, 13.966, 10555.931, 390.057, 52785.375 23/08/17,07:29:06,15,09,2, 11.9,1,1, 13.966, 10555.902, 390.028, 52785.368 23/08/17,07:29:06,16,09,2, 11.9,1,1, 13.966, 10555.895, 390.039, 52785.402 23/08/17,07:29:06,17,09,2, 11.9,1,1, 13.966, 10555.900, 390.034, 52785.378 23/08/17,07:29:06,18,09,2, 11.9,1,1, 13.966, 10555.932, 390.034, 52785.405 23/08/17,07:29:06,19,09,2, 11.9,1,1, 13.966, 10555.882, 390.042, 52785.402 23/08/17,07:29:07,00,10,2, 11.8,1,1, 13.970, 10555.874, 390.042, 52785.402 23/08/17,07:29:07,01,10,2, 11.8,1,1, 13.970, 10555.918, 390.080, 52785.383 23/08/17,07:29:07,02,10,2, 11.8,1,1, 13.970, 10555.891, 390.071, 52785.397 23/08/17,07:29:07,03,10,2, 11.8,1,1, 13.970, 10555.914, 390.079, 52785.381 23/08/17,07:29:07,04,10,2, 11.8,1,1, 13.970, 10555.921, 390.089, 52785.355 23/08/17,07:29:07,05,10,2, 11.8,1,1, 13.970, 10555.899, 390.095, 52785.488 23/08/17,07:29:07,06,10,2, 11.8,1,1, 13.970, 10555.891, 390.068, 52785.396 23/08/17,07:29:07,07,10,2, 11.8,1,1, 13.970, 10555.881, 390.073, 52785.377 23/08/17,07:29:07,08,10,2, 11.8,1,1, 13.970, 10555.880, 390.085, 52785.378 23/08/17,07:29:07,09,10,2, 11.8,1,1, 13.970, 10555.881, 390.087, 52785.341 23/08/17,07:29:07,10,10,2, 11.8,1,1, 13.970, 10555.893, 390.099, 52785.405 23/08/17,07:29:07,11,10,2, 11.8,1,1, 13.970, 10555.885, 390.099, 52785.379 23/08/17,07:29:07,12,10,2, 11.8,1,1, 13.970, 10555.866, 390.116, 52785.375 23/08/17,07:29:07,13,10,2, 11.8,1,1, 13.970, 10555.871, 390.107, 52785.379 23/08/17,07:29:07,14,10,2, 11.8,1,1, 13.970, 10555.850, 390.097, 52785.381 23/08/17,07:29:07,15,10,2, 11.8,1,1, 13.970, 10555.869, 390.110, 52785.405 23/08/17,07:29:07,16,10,2, 11.8,1,1, 13.970, 10555.869, 390.114, 52785.396 23/08/17,07:29:07,17,10,2, 11.8,1,1, 13.970, 10555.864, 390.125, 52785.405 23/08/17,07:29:07,18,10,2, 11.8,1,1, 13.970, 10555.885, 390.134, 52785.396 23/08/17,07:29:07,19,10,2, 11.8,1,1, 13.970, 10555.885, 390.123, 52785.391 23/08/17,07:29:08,00,10,2, 11.9,1,1, 13.968, 10555.882, 390.123, 52785.391 23/08/17,07:29:08,01,10,2, 11.9,1,1, 13.968, 10555.869, 390.152, 52785.431 23/08/17,07:29:08,02,10,2, 11.9,1,1, 13.968, 10555.860, 390.140, 52785.413 23/08/17,07:29:08,03,10,2, 11.9,1,1, 13.968, 10555.825, 390.161, 52785.449 23/08/17,07:29:08,04,10,2, 11.9,1,1, 13.968, 10555.856, 390.154, 52785.427 23/08/17,07:29:08,05,10,2, 11.9,1,1, 13.968, 10555.868, 390.158, 52785.439 23/08/17,07:29:08,06,10,2, 11.9,1,1, 13.968, 10555.842, 390.159, 52785.455 23/08/17,07:29:08,07,10,2, 11.9,1,1, 13.968, 10555.846, 390.164, 52785.434 23/08/17,07:29:08,08,10,2, 11.9,1,1, 13.968, 10555.837, 390.170, 52785.459 23/08/17,07:29:08,09,10,2, 11.9,1,1, 13.968, 10555.839, 390.171, 52785.411 23/08/17,07:29:08,10,10,2, 11.9,1,1, 13.968, 10555.828, 390.175, 52785.423 23/08/17,07:29:08,11,10,2, 11.9,1,1, 13.968, 10555.837, 390.181, 52785.444 23/08/17,07:29:08,12,10,2, 11.9,1,1, 13.968, 10555.812, 390.183, 52785.431 23/08/17,07:29:08,13,10,2, 11.9,1,1, 13.968, 10555.825, 390.190, 52785.451 23/08/17,07:29:08,14,10,2, 11.9,1,1, 13.968, 10555.843, 390.193, 52785.429 23/08/17,07:29:08,15,10,2, 11.9,1,1, 13.968, 10555.820, 390.172, 52785.439 23/08/17,07:29:08,16,10,2, 11.9,1,1, 13.968, 10555.825, 390.175, 52785.441 23/08/17,07:29:08,17,10,2, 11.9,1,1, 13.968, 10555.821, 390.189, 52785.453 23/08/17,07:29:08,18,10,2, 11.9,1,1, 13.968, 10555.816, 390.187, 52785.459 23/08/17,07:29:08,19,10,2, 11.9,1,1, 13.968, 10555.802, 390.210, 52785.429 23/08/17,07:29:09,00,10,2, 11.9,1,1, 13.970, 10555.799, 390.210, 52785.429 23/08/17,07:29:09,01,10,2, 11.9,1,1, 13.970, 10555.822, 390.214, 52785.463 23/08/17,07:29:09,02,10,2, 11.9,1,1, 13.970, 10555.799, 390.225, 52785.459 23/08/17,07:29:09,03,10,2, 11.9,1,1, 13.970, 10555.809, 390.227, 52785.481 23/08/17,07:29:09,04,10,2, 11.9,1,1, 13.970, 10555.821, 390.205, 52785.412 23/08/17,07:29:09,05,10,2, 11.9,1,1, 13.970, 10555.798, 390.207, 52785.414 23/08/17,07:29:09,06,10,2, 11.9,1,1, 13.970, 10555.793, 390.220, 52785.427 23/08/17,07:29:09,07,10,2, 11.9,1,1, 13.970, 10555.803, 390.206, 52785.455 23/08/17,07:29:09,08,10,2, 11.9,1,1, 13.970, 10555.777, 390.225, 52785.432 23/08/17,07:29:09,09,10,2, 11.9,1,1, 13.970, 10555.798, 390.229, 52785.454 23/08/17,07:29:09,10,10,2, 11.9,1,1, 13.970, 10555.813, 390.244, 52785.468 23/08/17,07:29:09,11,10,2, 11.9,1,1, 13.970, 10555.810, 390.241, 52785.439 23/08/17,07:29:09,12,10,2, 11.9,1,1, 13.970, 10555.775, 390.237, 52785.445 23/08/17,07:29:09,13,10,2, 11.9,1,1, 13.970, 10555.795, 390.264, 52785.445 23/08/17,07:29:09,14,10,2, 11.9,1,1, 13.970, 10555.785, 390.245, 52785.472 23/08/17,07:29:09,15,10,2, 11.9,1,1, 13.970, 10555.795, 390.241, 52785.470 23/08/17,07:29:09,16,10,2, 11.9,1,1, 13.970, 10555.772, 390.282, 52785.454 23/08/17,07:29:09,17,10,2, 11.9,1,1, 13.970, 10555.797, 390.248, 52785.438 23/08/17,07:29:09,18,10,2, 11.9,1,1, 13.970, 10555.754, 390.256, 52785.501 23/08/17,07:29:09,19,10,2, 11.9,1,1, 13.970, 10555.763, 390.275, 52785.481 23/08/17,07:29:10,00,09,2, 11.9,1,1, 13.966, 10555.757, 390.275, 52785.481 23/08/17,07:29:10,01,09,2, 11.9,1,1, 13.966, 10555.771, 390.279, 52785.536 23/08/17,07:29:10,02,09,2, 11.9,1,1, 13.966, 10555.790, 390.267, 52785.457 23/08/17,07:29:10,03,09,2, 11.9,1,1, 13.966, 10555.739, 390.248, 52785.503 23/08/17,07:29:10,04,09,2, 11.9,1,1, 13.966, 10555.734, 390.268, 52785.484 23/08/17,07:29:10,05,09,2, 11.9,1,1, 13.966, 10555.745, 390.256, 52785.486 23/08/17,07:29:10,06,09,2, 11.9,1,1, 13.966, 10555.737, 390.248, 52785.493 23/08/17,07:29:10,07,09,2, 11.9,1,1, 13.966, 10555.704, 390.273, 52785.487 23/08/17,07:29:10,08,09,2, 11.9,1,1, 13.966, 10555.736, 390.285, 52785.506 23/08/17,07:29:10,09,09,2, 11.9,1,1, 13.966, 10555.701, 390.286, 52785.480 23/08/17,07:29:10,10,09,2, 11.9,1,1, 13.966, 10555.719, 390.293, 52785.503 23/08/17,07:29:10,11,09,2, 11.9,1,1, 13.966, 10555.732, 390.295, 52785.498 23/08/17,07:29:10,12,09,2, 11.9,1,1, 13.966, 10555.730, 390.266, 52785.513 23/08/17,07:29:10,13,09,2, 11.9,1,1, 13.966, 10555.719, 390.316, 52785.503 23/08/17,07:29:10,14,09,2, 11.9,1,1, 13.966, 10555.721, 390.298, 52785.531 23/08/17,07:29:10,15,09,2, 11.9,1,1, 13.966, 10555.716, 390.275, 52785.521 23/08/17,07:29:10,16,09,2, 11.9,1,1, 13.966, 10555.685, 390.296, 52785.495 23/08/17,07:29:10,17,09,2, 11.9,1,1, 13.966, 10555.682, 390.300, 52785.552 23/08/17,07:29:10,18,09,2, 11.9,1,1, 13.966, 10555.692, 390.313, 52785.535 23/08/17,07:29:10,19,09,2, 11.9,1,1, 13.966, 10555.681, 390.299, 52785.527 23/08/17,07:29:11,00,09,2, 11.8,1,1, 13.968, 10555.674, 390.299, 52785.527 23/08/17,07:29:11,01,09,2, 11.8,1,1, 13.968, 10555.720, 390.327, 52785.502 23/08/17,07:29:11,02,09,2, 11.8,1,1, 13.968, 10555.668, 390.309, 52785.594 23/08/17,07:29:11,03,09,2, 11.8,1,1, 13.968, 10555.690, 390.309, 52785.505 23/08/17,07:29:11,04,09,2, 11.8,1,1, 13.968, 10555.668, 390.314, 52785.533 23/08/17,07:29:11,05,09,2, 11.8,1,1, 13.968, 10555.649, 390.312, 52785.482 23/08/17,07:29:11,06,09,2, 11.8,1,1, 13.968, 10555.656, 390.301, 52785.511 23/08/17,07:29:11,07,09,2, 11.8,1,1, 13.968, 10555.671, 390.315, 52785.502 23/08/17,07:29:11,08,09,2, 11.8,1,1, 13.968, 10555.666, 390.324, 52785.505 23/08/17,07:29:11,09,09,2, 11.8,1,1, 13.968, 10555.662, 390.346, 52785.535 23/08/17,07:29:11,10,09,2, 11.8,1,1, 13.968, 10555.661, 390.334, 52785.535 23/08/17,07:29:11,11,09,2, 11.8,1,1, 13.968, 10555.642, 390.362, 52785.559 23/08/17,07:29:11,12,09,2, 11.8,1,1, 13.968, 10555.645, 390.363, 52785.577 23/08/17,07:29:11,13,09,2, 11.8,1,1, 13.968, 10555.649, 390.358, 52785.534 23/08/17,07:29:11,14,09,2, 11.8,1,1, 13.968, 10555.624, 390.346, 52785.544 23/08/17,07:29:11,15,09,2, 11.8,1,1, 13.968, 10555.636, 390.355, 52785.536 23/08/17,07:29:11,16,09,2, 11.8,1,1, 13.968, 10555.613, 390.346, 52785.521 23/08/17,07:29:11,17,09,2, 11.8,1,1, 13.968, 10555.629, 390.356, 52785.536 23/08/17,07:29:11,18,09,2, 11.8,1,1, 13.968, 10555.620, 390.364, 52785.533 23/08/17,07:29:11,19,09,2, 11.8,1,1, 13.968, 10555.602, 390.365, 52785.562 23/08/17,07:29:12,00,09,2, 11.9,1,1, 13.968, 10555.599, 390.365, 52785.562 23/08/17,07:29:12,01,09,2, 11.9,1,1, 13.968, 10555.617, 390.378, 52785.537 23/08/17,07:29:12,02,09,2, 11.9,1,1, 13.968, 10555.582, 390.391, 52785.566 23/08/17,07:29:12,03,09,2, 11.9,1,1, 13.968, 10555.606, 390.387, 52785.548 23/08/17,07:29:12,04,09,2, 11.9,1,1, 13.968, 10555.599, 390.375, 52785.545 23/08/17,07:29:12,05,09,2, 11.9,1,1, 13.968, 10555.595, 390.375, 52785.581 23/08/17,07:29:12,06,09,2, 11.9,1,1, 13.968, 10555.591, 390.393, 52785.561 23/08/17,07:29:12,07,09,2, 11.9,1,1, 13.968, 10555.599, 390.417, 52785.575 23/08/17,07:29:12,08,09,2, 11.9,1,1, 13.968, 10555.583, 390.381, 52785.544 23/08/17,07:29:12,09,09,2, 11.9,1,1, 13.968, 10555.571, 390.382, 52785.564 23/08/17,07:29:12,10,09,2, 11.9,1,1, 13.968, 10555.578, 390.388, 52785.533 23/08/17,07:29:12,11,09,2, 11.9,1,1, 13.968, 10555.556, 390.412, 52785.558 23/08/17,07:29:12,12,09,2, 11.9,1,1, 13.968, 10555.573, 390.415, 52785.613 23/08/17,07:29:12,13,09,2, 11.9,1,1, 13.968, 10555.578, 390.411, 52785.576 23/08/17,07:29:12,14,09,2, 11.9,1,1, 13.968, 10555.556, 390.421, 52785.566 23/08/17,07:29:12,15,09,2, 11.9,1,1, 13.968, 10555.554, 390.425, 52785.569 23/08/17,07:29:12,16,09,2, 11.9,1,1, 13.968, 10555.543, 390.401, 52785.531 23/08/17,07:29:12,17,09,2, 11.9,1,1, 13.968, 10555.565, 390.418, 52785.591 23/08/17,07:29:12,18,09,2, 11.9,1,1, 13.968, 10555.590, 390.392, 52785.452 23/08/17,07:29:12,19,09,2, 11.9,1,1, 13.968, 10555.533, 390.417, 52785.561 23/08/17,07:29:13,00,09,2, 11.9,1,1, 13.967, 10555.532, 390.417, 52785.561 23/08/17,07:29:13,01,09,2, 11.9,1,1, 13.967, 10555.517, 390.442, 52785.549 23/08/17,07:29:13,02,09,2, 11.9,1,1, 13.967, 10555.522, 390.419, 52785.567 23/08/17,07:29:13,03,09,2, 11.9,1,1, 13.967, 10555.540, 390.406, 52785.560 23/08/17,07:29:13,04,09,2, 11.9,1,1, 13.967, 10555.524, 390.408, 52785.610 23/08/17,07:29:13,05,09,2, 11.9,1,1, 13.967, 10555.513, 390.422, 52785.572 23/08/17,07:29:13,06,09,2, 11.9,1,1, 13.967, 10555.508, 390.416, 52785.560 23/08/17,07:29:13,07,09,2, 11.9,1,1, 13.967, 10555.514, 390.448, 52785.588 23/08/17,07:29:13,08,09,2, 11.9,1,1, 13.967, 10555.495, 390.438, 52785.585 23/08/17,07:29:13,09,09,2, 11.9,1,1, 13.967, 10555.516, 390.442, 52785.594 23/08/17,07:29:13,10,09,2, 11.9,1,1, 13.967, 10555.511, 390.451, 52785.557 23/08/17,07:29:13,11,09,2, 11.9,1,1, 13.967, 10555.482, 390.462, 52785.573 23/08/17,07:29:13,12,09,2, 11.9,1,1, 13.967, 10555.502, 390.479, 52785.572 23/08/17,07:29:13,13,09,2, 11.9,1,1, 13.967, 10555.482, 390.448, 52785.570 23/08/17,07:29:13,14,09,2, 11.9,1,1, 13.967, 10555.453, 390.449, 52785.596 23/08/17,07:29:13,15,09,2, 11.9,1,1, 13.967, 10555.487, 390.470, 52785.602 23/08/17,07:29:13,16,09,2, 11.9,1,1, 13.967, 10555.472, 390.452, 52785.598 23/08/17,07:29:13,17,09,2, 11.9,1,1, 13.967, 10555.442, 390.471, 52785.631 23/08/17,07:29:13,18,09,2, 11.9,1,1, 13.967, 10555.468, 390.465, 52785.590 23/08/17,07:29:13,19,09,2, 11.9,1,1, 13.967, 10555.473, 390.483, 52785.608 23/08/17,07:29:14,00,09,2, 11.8,1,1, 13.969, 10555.465, 390.483, 52785.608 23/08/17,07:29:14,01,09,2, 11.8,1,1, 13.969, 10555.477, 390.475, 52785.639 23/08/17,07:29:14,02,09,2, 11.8,1,1, 13.969, 10555.457, 390.509, 52785.608 23/08/17,07:29:14,03,09,2, 11.8,1,1, 13.969, 10555.444, 390.485, 52785.632 23/08/17,07:29:14,04,09,2, 11.8,1,1, 13.969, 10555.434, 390.496, 52785.607 23/08/17,07:29:14,05,09,2, 11.8,1,1, 13.969, 10555.412, 390.511, 52785.634 23/08/17,07:29:14,06,09,2, 11.8,1,1, 13.969, 10555.410, 390.523, 52785.628 23/08/17,07:29:14,07,09,2, 11.8,1,1, 13.969, 10555.425, 390.517, 52785.627 23/08/17,07:29:14,08,09,2, 11.8,1,1, 13.969, 10555.419, 390.481, 52785.637 23/08/17,07:29:14,09,09,2, 11.8,1,1, 13.969, 10555.400, 390.534, 52785.591 23/08/17,07:29:14,10,09,2, 11.8,1,1, 13.969, 10555.395, 390.532, 52785.630 23/08/17,07:29:14,11,09,2, 11.8,1,1, 13.969, 10555.395, 390.528, 52785.634 23/08/17,07:29:14,12,09,2, 11.8,1,1, 13.969, 10555.417, 390.510, 52785.646 23/08/17,07:29:14,13,09,2, 11.8,1,1, 13.969, 10555.398, 390.506, 52785.635 23/08/17,07:29:14,14,09,2, 11.8,1,1, 13.969, 10555.419, 390.524, 52785.659 23/08/17,07:29:14,15,09,2, 11.8,1,1, 13.969, 10555.378, 390.533, 52785.662 23/08/17,07:29:14,16,09,2, 11.8,1,1, 13.969, 10555.380, 390.526, 52785.662 23/08/17,07:29:14,17,09,2, 11.8,1,1, 13.969, 10555.372, 390.550, 52785.631 23/08/17,07:29:14,18,09,2, 11.8,1,1, 13.969, 10555.386, 390.542, 52785.664 23/08/17,07:29:14,19,09,2, 11.8,1,1, 13.969, 10555.375, 390.542, 52785.650 23/08/17,07:29:15,00,09,2, 11.9,1,1, 13.971, 10555.373, 390.542, 52785.650 23/08/17,07:29:15,01,09,2, 11.9,1,1, 13.971, 10555.348, 390.535, 52785.641 23/08/17,07:29:15,02,09,2, 11.9,1,1, 13.971, 10555.331, 390.552, 52785.673 23/08/17,07:29:15,03,09,2, 11.9,1,1, 13.971, 10555.355, 390.565, 52785.666 23/08/17,07:29:15,04,09,2, 11.9,1,1, 13.971, 10555.349, 390.557, 52785.669 23/08/17,07:29:15,05,09,2, 11.9,1,1, 13.971, 10555.329, 390.551, 52785.655 23/08/17,07:29:15,06,09,2, 11.9,1,1, 13.971, 10555.322, 390.548, 52785.626 23/08/17,07:29:15,07,09,2, 11.9,1,1, 13.971, 10555.352, 390.571, 52785.683 23/08/17,07:29:15,08,09,2, 11.9,1,1, 13.971, 10555.314, 390.571, 52785.650 23/08/17,07:29:15,09,09,2, 11.9,1,1, 13.971, 10555.295, 390.543, 52785.640 23/08/17,07:29:15,10,09,2, 11.9,1,1, 13.971, 10555.309, 390.553, 52785.665 23/08/17,07:29:15,11,09,2, 11.9,1,1, 13.971, 10555.270, 390.557, 52785.677 23/08/17,07:29:15,12,09,2, 11.9,1,1, 13.971, 10555.297, 390.570, 52785.702 23/08/17,07:29:15,13,09,2, 11.9,1,1, 13.971, 10555.272, 390.567, 52785.652 23/08/17,07:29:15,14,09,2, 11.9,1,1, 13.971, 10555.280, 390.566, 52785.667 23/08/17,07:29:15,15,09,2, 11.9,1,1, 13.971, 10555.279, 390.578, 52785.673 23/08/17,07:29:15,16,09,2, 11.9,1,1, 13.971, 10555.271, 390.572, 52785.672 23/08/17,07:29:15,17,09,2, 11.9,1,1, 13.971, 10555.239, 390.597, 52785.659 23/08/17,07:29:15,18,09,2, 11.9,1,1, 13.971, 10555.283, 390.572, 52785.680 23/08/17,07:29:15,19,09,2, 11.9,1,1, 13.971, 10555.259, 390.588, 52785.660 23/08/17,07:29:16,00,09,2, 11.9,1,1, 13.965, 10555.257, 390.588, 52785.660 23/08/17,07:29:16,01,09,2, 11.9,1,1, 13.965, 10555.230, 390.601, 52785.676 23/08/17,07:29:16,02,09,2, 11.9,1,1, 13.965, 10555.253, 390.602, 52785.659 23/08/17,07:29:16,03,09,2, 11.9,1,1, 13.965, 10555.226, 390.593, 52785.699 23/08/17,07:29:16,04,09,2, 11.9,1,1, 13.965, 10555.240, 390.576, 52785.695 23/08/17,07:29:16,05,09,2, 11.9,1,1, 13.965, 10555.244, 390.570, 52785.658 23/08/17,07:29:16,06,09,2, 11.9,1,1, 13.965, 10555.204, 390.597, 52785.659 23/08/17,07:29:16,07,09,2, 11.9,1,1, 13.965, 10555.230, 390.576, 52785.669 23/08/17,07:29:16,08,09,2, 11.9,1,1, 13.965, 10555.201, 390.606, 52785.660 23/08/17,07:29:16,09,09,2, 11.9,1,1, 13.965, 10555.216, 390.599, 52785.700 23/08/17,07:29:16,10,09,2, 11.9,1,1, 13.965, 10555.230, 390.619, 52785.709 23/08/17,07:29:16,11,09,2, 11.9,1,1, 13.965, 10555.210, 390.605, 52785.688 23/08/17,07:29:16,12,09,2, 11.9,1,1, 13.965, 10555.184, 390.594, 52785.725 23/08/17,07:29:16,13,09,2, 11.9,1,1, 13.965, 10555.192, 390.602, 52785.705 23/08/17,07:29:16,14,09,2, 11.9,1,1, 13.965, 10555.163, 390.613, 52785.712 23/08/17,07:29:16,15,09,2, 11.9,1,1, 13.965, 10555.196, 390.598, 52785.694 23/08/17,07:29:16,16,09,2, 11.9,1,1, 13.965, 10555.187, 390.601, 52785.695 23/08/17,07:29:16,17,09,2, 11.9,1,1, 13.965, 10555.166, 390.626, 52785.711 23/08/17,07:29:16,18,09,2, 11.9,1,1, 13.965, 10555.167, 390.614, 52785.693 23/08/17,07:29:16,19,09,2, 11.9,1,1, 13.965, 10555.159, 390.615, 52785.709 23/08/17,07:29:17,00,09,2, 11.9,1,1, 13.969, 10555.156, 390.615, 52785.709 23/08/17,07:29:17,01,09,2, 11.9,1,1, 13.969, 10555.151, 390.616, 52785.681 23/08/17,07:29:17,02,09,2, 11.9,1,1, 13.969, 10555.120, 390.620, 52785.707 23/08/17,07:29:17,03,09,2, 11.9,1,1, 13.969, 10555.139, 390.629, 52785.706 23/08/17,07:29:17,04,09,2, 11.9,1,1, 13.969, 10555.134, 390.624, 52785.719 23/08/17,07:29:17,05,09,2, 11.9,1,1, 13.969, 10555.109, 390.642, 52785.698 23/08/17,07:29:17,06,09,2, 11.9,1,1, 13.969, 10555.104, 390.624, 52785.720 23/08/17,07:29:17,07,09,2, 11.9,1,1, 13.969, 10555.089, 390.623, 52785.720 23/08/17,07:29:17,08,09,2, 11.9,1,1, 13.969, 10555.133, 390.627, 52785.756 23/08/17,07:29:17,09,09,2, 11.9,1,1, 13.969, 10555.091, 390.633, 52785.701 23/08/17,07:29:17,10,09,2, 11.9,1,1, 13.969, 10555.104, 390.630, 52785.735 23/08/17,07:29:17,11,09,2, 11.9,1,1, 13.969, 10555.070, 390.648, 52785.700 23/08/17,07:29:17,12,09,2, 11.9,1,1, 13.969, 10555.077, 390.631, 52785.730 23/08/17,07:29:17,13,09,2, 11.9,1,1, 13.969, 10555.062, 390.642, 52785.693 23/08/17,07:29:17,14,09,2, 11.9,1,1, 13.969, 10555.070, 390.638, 52785.700 23/08/17,07:29:17,15,09,2, 11.9,1,1, 13.969, 10555.081, 390.652, 52785.715 23/08/17,07:29:17,16,09,2, 11.9,1,1, 13.969, 10555.077, 390.630, 52785.738 23/08/17,07:29:17,17,09,2, 11.9,1,1, 13.969, 10555.059, 390.666, 52785.736 23/08/17,07:29:17,18,09,2, 11.9,1,1, 13.969, 10555.081, 390.660, 52785.752 23/08/17,07:29:17,19,09,2, 11.9,1,1, 13.969, 10555.054, 390.648, 52785.721 23/08/17,07:29:18,00,09,2, 11.9,1,1, 13.971, 10555.048, 390.648, 52785.721 23/08/17,07:29:18,01,09,2, 11.9,1,1, 13.971, 10555.030, 390.676, 52785.748 23/08/17,07:29:18,02,09,2, 11.9,1,1, 13.971, 10555.030, 390.660, 52785.742 23/08/17,07:29:18,03,09,2, 11.9,1,1, 13.971, 10555.033, 390.669, 52785.749 23/08/17,07:29:18,04,09,2, 11.9,1,1, 13.971, 10555.039, 390.672, 52785.741 23/08/17,07:29:18,05,09,2, 11.9,1,1, 13.971, 10555.006, 390.696, 52785.754 23/08/17,07:29:18,06,09,2, 11.9,1,1, 13.971, 10554.996, 390.678, 52785.716 23/08/17,07:29:18,07,09,2, 11.9,1,1, 13.971, 10554.994, 390.679, 52785.726 23/08/17,07:29:18,08,09,2, 11.9,1,1, 13.971, 10555.008, 390.675, 52785.740 23/08/17,07:29:18,09,09,2, 11.9,1,1, 13.971, 10554.972, 390.689, 52785.727 23/08/17,07:29:18,10,09,2, 11.9,1,1, 13.971, 10554.978, 390.688, 52785.752 23/08/17,07:29:18,11,09,2, 11.9,1,1, 13.971, 10554.980, 390.672, 52785.741 23/08/17,07:29:18,12,09,2, 11.9,1,1, 13.971, 10554.976, 390.672, 52785.745 23/08/17,07:29:18,13,09,2, 11.9,1,1, 13.971, 10554.956, 390.677, 52785.773 23/08/17,07:29:18,14,09,2, 11.9,1,1, 13.971, 10554.972, 390.675, 52785.752 23/08/17,07:29:18,15,09,2, 11.9,1,1, 13.971, 10554.949, 390.659, 52785.740 23/08/17,07:29:18,16,09,2, 11.9,1,1, 13.971, 10554.940, 390.668, 52785.743 23/08/17,07:29:18,17,09,2, 11.9,1,1, 13.971, 10554.953, 390.693, 52785.717 23/08/17,07:29:18,18,09,2, 11.9,1,1, 13.971, 10554.933, 390.670, 52785.755 23/08/17,07:29:18,19,09,2, 11.9,1,1, 13.971, 10554.940, 390.676, 52785.760 23/08/17,07:29:19,00,09,2, 11.9,1,1, 13.968, 10554.940, 390.676, 52785.760 23/08/17,07:29:19,01,09,2, 11.9,1,1, 13.968, 10554.926, 390.679, 52785.774 23/08/17,07:29:19,02,09,2, 11.9,1,1, 13.968, 10554.895, 390.705, 52785.758 23/08/17,07:29:19,03,09,2, 11.9,1,1, 13.968, 10554.881, 390.706, 52785.740 23/08/17,07:29:19,04,09,2, 11.9,1,1, 13.968, 10554.876, 390.716, 52785.778 23/08/17,07:29:19,05,09,2, 11.9,1,1, 13.968, 10554.881, 390.701, 52785.809 23/08/17,07:29:19,06,09,2, 11.9,1,1, 13.968, 10554.902, 390.682, 52785.755 23/08/17,07:29:19,07,09,2, 11.9,1,1, 13.968, 10554.892, 390.694, 52785.756 23/08/17,07:29:19,08,09,2, 11.9,1,1, 13.968, 10554.875, 390.713, 52785.770 23/08/17,07:29:19,09,09,2, 11.9,1,1, 13.968, 10554.882, 390.680, 52785.771 23/08/17,07:29:19,10,09,2, 11.9,1,1, 13.968, 10554.889, 390.696, 52785.786 23/08/17,07:29:19,11,09,2, 11.9,1,1, 13.968, 10554.853, 390.693, 52785.779 23/08/17,07:29:19,12,09,2, 11.9,1,1, 13.968, 10554.858, 390.732, 52785.779 23/08/17,07:29:19,13,09,2, 11.9,1,1, 13.968, 10554.857, 390.717, 52785.766 23/08/17,07:29:19,14,09,2, 11.9,1,1, 13.968, 10554.846, 390.717, 52785.773 23/08/17,07:29:19,15,09,2, 11.9,1,1, 13.968, 10554.845, 390.710, 52785.775 23/08/17,07:29:19,16,09,2, 11.9,1,1, 13.968, 10554.858, 390.725, 52785.759 23/08/17,07:29:19,17,09,2, 11.9,1,1, 13.968, 10554.825, 390.738, 52785.752 23/08/17,07:29:19,18,09,2, 11.9,1,1, 13.968, 10554.838, 390.716, 52785.788 23/08/17,07:29:19,19,09,2, 11.9,1,1, 13.968, 10554.823, 390.720, 52785.797 23/08/17,07:29:20,00,09,2, 11.9,1,1, 13.971, 10554.814, 390.720, 52785.797 23/08/17,07:29:20,01,09,2, 11.9,1,1, 13.971, 10554.840, 390.744, 52785.798 23/08/17,07:29:20,02,09,2, 11.9,1,1, 13.971, 10554.830, 390.746, 52785.792 23/08/17,07:29:20,03,09,2, 11.9,1,1, 13.971, 10554.843, 390.728, 52785.811 23/08/17,07:29:20,04,09,2, 11.9,1,1, 13.971, 10554.821, 390.718, 52785.798 23/08/17,07:29:20,05,09,2, 11.9,1,1, 13.971, 10554.814, 390.722, 52785.799 23/08/17,07:29:20,06,09,2, 11.9,1,1, 13.971, 10554.780, 390.761, 52785.825 23/08/17,07:29:20,07,09,2, 11.9,1,1, 13.971, 10554.817, 390.755, 52785.802 23/08/17,07:29:20,08,09,2, 11.9,1,1, 13.971, 10554.802, 390.735, 52785.841 23/08/17,07:29:20,09,09,2, 11.9,1,1, 13.971, 10554.780, 390.739, 52785.818 23/08/17,07:29:20,10,09,2, 11.9,1,1, 13.971, 10554.789, 390.754, 52785.840 23/08/17,07:29:20,11,09,2, 11.9,1,1, 13.971, 10554.780, 390.762, 52785.812 23/08/17,07:29:20,12,09,2, 11.9,1,1, 13.971, 10554.793, 390.766, 52785.826 23/08/17,07:29:20,13,09,2, 11.9,1,1, 13.971, 10554.790, 390.745, 52785.843 23/08/17,07:29:20,14,09,2, 11.9,1,1, 13.971, 10554.779, 390.754, 52785.819 23/08/17,07:29:20,15,09,2, 11.9,1,1, 13.971, 10554.754, 390.782, 52785.803 23/08/17,07:29:20,16,09,2, 11.9,1,1, 13.971, 10554.752, 390.784, 52785.842 23/08/17,07:29:20,17,09,2, 11.9,1,1, 13.971, 10554.753, 390.777, 52785.811 23/08/17,07:29:20,18,09,2, 11.9,1,1, 13.971, 10554.737, 390.797, 52785.828 23/08/17,07:29:20,19,09,2, 11.9,1,1, 13.971, 10554.731, 390.778, 52785.831 23/08/17,07:29:21,00,09,2, 11.8,1,1, 13.971, 10554.723, 390.778, 52785.831 23/08/17,07:29:21,01,09,2, 11.8,1,1, 13.971, 10554.725, 390.785, 52785.819 23/08/17,07:29:21,02,09,2, 11.8,1,1, 13.971, 10554.711, 390.793, 52785.878 23/08/17,07:29:21,03,09,2, 11.8,1,1, 13.971, 10554.687, 390.803, 52785.805 23/08/17,07:29:21,04,09,2, 11.8,1,1, 13.971, 10554.701, 390.785, 52785.813 23/08/17,07:29:21,05,09,2, 11.8,1,1, 13.971, 10554.698, 390.798, 52785.817 23/08/17,07:29:21,06,09,2, 11.8,1,1, 13.971, 10554.704, 390.785, 52785.858 23/08/17,07:29:21,07,09,2, 11.8,1,1, 13.971, 10554.677, 390.828, 52785.846 23/08/17,07:29:21,08,09,2, 11.8,1,1, 13.971, 10554.695, 390.801, 52785.882 23/08/17,07:29:21,09,09,2, 11.8,1,1, 13.971, 10554.682, 390.794, 52785.847 23/08/17,07:29:21,10,09,2, 11.8,1,1, 13.971, 10554.695, 390.821, 52785.859 23/08/17,07:29:21,11,09,2, 11.8,1,1, 13.971, 10554.649, 390.791, 52785.822 23/08/17,07:29:21,12,09,2, 11.8,1,1, 13.971, 10554.653, 390.815, 52785.862 23/08/17,07:29:21,13,09,2, 11.8,1,1, 13.971, 10554.684, 390.798, 52785.839 23/08/17,07:29:21,14,09,2, 11.8,1,1, 13.971, 10554.649, 390.823, 52785.861 23/08/17,07:29:21,15,09,2, 11.8,1,1, 13.971, 10554.656, 390.823, 52785.887 23/08/17,07:29:21,16,09,2, 11.8,1,1, 13.971, 10554.655, 390.825, 52785.857 23/08/17,07:29:21,17,09,2, 11.8,1,1, 13.971, 10554.641, 390.824, 52785.884 23/08/17,07:29:21,18,09,2, 11.8,1,1, 13.971, 10554.657, 390.824, 52785.859 23/08/17,07:29:21,19,09,2, 11.8,1,1, 13.971, 10554.642, 390.844, 52785.880 23/08/17,07:29:22,00,09,2, 11.9,1,1, 13.970, 10554.639, 390.844, 52785.880 23/08/17,07:29:22,01,09,2, 11.9,1,1, 13.970, 10554.621, 390.852, 52785.852 23/08/17,07:29:22,02,09,2, 11.9,1,1, 13.970, 10554.625, 390.864, 52785.854 23/08/17,07:29:22,03,09,2, 11.9,1,1, 13.970, 10554.612, 390.834, 52785.882 23/08/17,07:29:22,04,09,2, 11.9,1,1, 13.970, 10554.600, 390.866, 52785.888 23/08/17,07:29:22,05,09,2, 11.9,1,1, 13.970, 10554.596, 390.850, 52785.845 23/08/17,07:29:22,06,09,2, 11.9,1,1, 13.970, 10554.589, 390.840, 52785.903 23/08/17,07:29:22,07,09,2, 11.9,1,1, 13.970, 10554.584, 390.876, 52785.850 23/08/17,07:29:22,08,09,2, 11.9,1,1, 13.970, 10554.578, 390.871, 52785.902 23/08/17,07:29:22,09,09,2, 11.9,1,1, 13.970, 10554.568, 390.878, 52785.906 23/08/17,07:29:22,10,09,2, 11.9,1,1, 13.970, 10554.556, 390.891, 52785.857 23/08/17,07:29:22,11,09,2, 11.9,1,1, 13.970, 10554.543, 390.883, 52785.892 23/08/17,07:29:22,12,09,2, 11.9,1,1, 13.970, 10554.570, 390.891, 52785.918 23/08/17,07:29:22,13,09,2, 11.9,1,1, 13.970, 10554.524, 390.880, 52785.882 23/08/17,07:29:22,14,09,2, 11.9,1,1, 13.970, 10554.543, 390.903, 52785.879 23/08/17,07:29:22,15,09,2, 11.9,1,1, 13.970, 10554.530, 390.894, 52785.860 23/08/17,07:29:22,16,09,2, 11.9,1,1, 13.970, 10554.505, 390.885, 52785.901 23/08/17,07:29:22,17,09,2, 11.9,1,1, 13.970, 10554.502, 390.886, 52785.925 23/08/17,07:29:22,18,09,2, 11.9,1,1, 13.970, 10554.484, 390.894, 52785.896 23/08/17,07:29:22,19,09,2, 11.9,1,1, 13.970, 10554.511, 390.898, 52785.914 23/08/17,07:29:23,00,09,2, 11.8,1,1, 13.967, 10554.506, 390.898, 52785.914 23/08/17,07:29:23,01,09,2, 11.8,1,1, 13.967, 10554.508, 390.892, 52785.882 23/08/17,07:29:23,02,09,2, 11.8,1,1, 13.967, 10554.485, 390.909, 52785.896 23/08/17,07:29:23,03,09,2, 11.8,1,1, 13.967, 10554.484, 390.920, 52785.931 23/08/17,07:29:23,04,09,2, 11.8,1,1, 13.967, 10554.454, 390.905, 52785.863 23/08/17,07:29:23,05,09,2, 11.8,1,1, 13.967, 10554.463, 390.919, 52785.871 23/08/17,07:29:23,06,09,2, 11.8,1,1, 13.967, 10554.442, 390.912, 52785.871 23/08/17,07:29:23,07,09,2, 11.8,1,1, 13.967, 10554.467, 390.931, 52785.895 23/08/17,07:29:23,08,09,2, 11.8,1,1, 13.967, 10554.447, 390.947, 52785.912 23/08/17,07:29:23,09,09,2, 11.8,1,1, 13.967, 10554.457, 390.943, 52785.874 23/08/17,07:29:23,10,09,2, 11.8,1,1, 13.967, 10554.447, 390.939, 52785.916 23/08/17,07:29:23,11,09,2, 11.8,1,1, 13.967, 10554.421, 390.924, 52785.915 23/08/17,07:29:23,12,09,2, 11.8,1,1, 13.967, 10554.431, 390.942, 52785.892 23/08/17,07:29:23,13,09,2, 11.8,1,1, 13.967, 10554.424, 390.939, 52785.897 23/08/17,07:29:23,14,09,2, 11.8,1,1, 13.967, 10554.415, 390.926, 52785.884 23/08/17,07:29:23,15,09,2, 11.8,1,1, 13.967, 10554.424, 390.949, 52785.897 23/08/17,07:29:23,16,09,2, 11.8,1,1, 13.967, 10554.422, 390.922, 52785.907 23/08/17,07:29:23,17,09,2, 11.8,1,1, 13.967, 10554.386, 390.913, 52785.886 23/08/17,07:29:23,18,09,2, 11.8,1,1, 13.967, 10554.391, 390.965, 52785.881 23/08/17,07:29:23,19,09,2, 11.8,1,1, 13.967, 10554.373, 390.960, 52785.901 23/08/17,07:29:24,00,09,2, 11.9,1,1, 13.971, 10554.372, 390.960, 52785.901 23/08/17,07:29:24,01,09,2, 11.9,1,1, 13.971, 10554.350, 390.960, 52785.915 23/08/17,07:29:24,02,09,2, 11.9,1,1, 13.971, 10554.369, 390.966, 52785.907 23/08/17,07:29:24,03,09,2, 11.9,1,1, 13.971, 10554.353, 390.971, 52785.891 23/08/17,07:29:24,04,09,2, 11.9,1,1, 13.971, 10554.351, 390.970, 52785.902 23/08/17,07:29:24,05,09,2, 11.9,1,1, 13.971, 10554.346, 390.963, 52785.941 23/08/17,07:29:24,06,09,2, 11.9,1,1, 13.971, 10554.316, 390.957, 52785.963 23/08/17,07:29:24,07,09,2, 11.9,1,1, 13.971, 10554.341, 390.973, 52785.916 23/08/17,07:29:24,08,09,2, 11.9,1,1, 13.971, 10554.340, 390.971, 52785.938 23/08/17,07:29:24,09,09,2, 11.9,1,1, 13.971, 10554.339, 390.965, 52785.953 23/08/17,07:29:24,10,09,2, 11.9,1,1, 13.971, 10554.323, 390.978, 52785.942 23/08/17,07:29:24,11,09,2, 11.9,1,1, 13.971, 10554.314, 390.975, 52785.902 23/08/17,07:29:24,12,09,2, 11.9,1,1, 13.971, 10554.303, 391.002, 52785.917 23/08/17,07:29:24,13,09,2, 11.9,1,1, 13.971, 10554.332, 390.971, 52785.957 23/08/17,07:29:24,14,09,2, 11.9,1,1, 13.971, 10554.309, 390.979, 52785.948 23/08/17,07:29:24,15,09,2, 11.9,1,1, 13.971, 10554.303, 390.974, 52785.931 23/08/17,07:29:24,16,09,2, 11.9,1,1, 13.971, 10554.287, 390.989, 52785.952 23/08/17,07:29:24,17,09,2, 11.9,1,1, 13.971, 10554.259, 390.992, 52785.956 23/08/17,07:29:24,18,09,2, 11.9,1,1, 13.971, 10554.264, 390.998, 52785.972 23/08/17,07:29:24,19,09,2, 11.9,1,1, 13.971, 10554.261, 390.986, 52785.953 23/08/17,07:29:25,00,09,2, 11.9,1,1, 13.968, 10554.255, 390.986, 52785.953 23/08/17,07:29:25,01,09,2, 11.9,1,1, 13.968, 10554.266, 391.010, 52785.926 23/08/17,07:29:25,02,09,2, 11.9,1,1, 13.968, 10554.264, 390.995, 52785.969 23/08/17,07:29:25,03,09,2, 11.9,1,1, 13.968, 10554.235, 390.975, 52785.919 23/08/17,07:29:25,04,09,2, 11.9,1,1, 13.968, 10554.263, 391.014, 52785.983 23/08/17,07:29:25,05,09,2, 11.9,1,1, 13.968, 10554.216, 391.006, 52785.938 23/08/17,07:29:25,06,09,2, 11.9,1,1, 13.968, 10554.245, 391.022, 52785.948 23/08/17,07:29:25,07,09,2, 11.9,1,1, 13.968, 10554.237, 391.016, 52785.947 23/08/17,07:29:25,08,09,2, 11.9,1,1, 13.968, 10554.218, 391.021, 52785.964 23/08/17,07:29:25,09,09,2, 11.9,1,1, 13.968, 10554.220, 391.026, 52785.963 23/08/17,07:29:25,10,09,2, 11.9,1,1, 13.968, 10554.208, 391.014, 52785.968 23/08/17,07:29:25,11,09,2, 11.9,1,1, 13.968, 10554.211, 391.020, 52785.980 23/08/17,07:29:25,12,09,2, 11.9,1,1, 13.968, 10554.212, 391.012, 52786.003 23/08/17,07:29:25,13,09,2, 11.9,1,1, 13.968, 10554.208, 391.006, 52785.956 23/08/17,07:29:25,14,09,2, 11.9,1,1, 13.968, 10554.171, 391.020, 52786.007 23/08/17,07:29:25,15,09,2, 11.9,1,1, 13.968, 10554.180, 391.052, 52785.951 23/08/17,07:29:25,16,09,2, 11.9,1,1, 13.968, 10554.181, 391.038, 52786.000 23/08/17,07:29:25,17,09,2, 11.9,1,1, 13.968, 10554.177, 391.078, 52785.990 23/08/17,07:29:25,18,09,2, 11.9,1,1, 13.968, 10554.156, 391.037, 52785.982 23/08/17,07:29:25,19,09,2, 11.9,1,1, 13.968, 10554.174, 391.046, 52786.059 23/08/17,07:29:26,00,09,2, 11.9,1,1, 13.971, 10554.172, 391.046, 52786.059 23/08/17,07:29:26,01,09,2, 11.9,1,1, 13.971, 10554.162, 391.060, 52786.002 23/08/17,07:29:26,02,09,2, 11.9,1,1, 13.971, 10554.158, 391.041, 52786.022 23/08/17,07:29:26,03,09,2, 11.9,1,1, 13.971, 10554.141, 391.058, 52785.989 23/08/17,07:29:26,04,09,2, 11.9,1,1, 13.971, 10554.135, 391.054, 52785.983 23/08/17,07:29:26,05,09,2, 11.9,1,1, 13.971, 10554.112, 391.065, 52786.010 23/08/17,07:29:26,06,09,2, 11.9,1,1, 13.971, 10554.094, 391.058, 52786.017 23/08/17,07:29:26,07,09,2, 11.9,1,1, 13.971, 10554.131, 391.063, 52785.965 23/08/17,07:29:26,08,09,2, 11.9,1,1, 13.971, 10554.117, 391.047, 52785.994 23/08/17,07:29:26,09,09,2, 11.9,1,1, 13.971, 10554.118, 391.067, 52786.007 23/08/17,07:29:26,10,09,2, 11.9,1,1, 13.971, 10554.130, 391.078, 52786.007 23/08/17,07:29:26,11,09,2, 11.9,1,1, 13.971, 10554.102, 391.072, 52786.040 23/08/17,07:29:26,12,09,2, 11.9,1,1, 13.971, 10554.103, 391.084, 52785.989 23/08/17,07:29:26,13,09,2, 11.9,1,1, 13.971, 10554.077, 391.060, 52786.060 23/08/17,07:29:26,14,09,2, 11.9,1,1, 13.971, 10554.090, 391.096, 52785.988 23/08/17,07:29:26,15,09,2, 11.9,1,1, 13.971, 10554.076, 391.059, 52785.989 23/08/17,07:29:26,16,09,2, 11.9,1,1, 13.971, 10554.084, 391.079, 52786.033 23/08/17,07:29:26,17,09,2, 11.9,1,1, 13.971, 10554.102, 391.083, 52786.014 23/08/17,07:29:26,18,09,2, 11.9,1,1, 13.971, 10554.067, 391.092, 52786.019 23/08/17,07:29:26,19,09,2, 11.9,1,1, 13.971, 10554.056, 391.090, 52786.035 23/08/17,07:29:27,00,09,2, 11.9,1,1, 13.967, 10554.055, 391.090, 52786.035 23/08/17,07:29:27,01,09,2, 11.9,1,1, 13.967, 10554.031, 391.086, 52786.044 23/08/17,07:29:27,02,09,2, 11.9,1,1, 13.967, 10554.012, 391.099, 52786.037 23/08/17,07:29:27,03,09,2, 11.9,1,1, 13.967, 10554.029, 391.115, 52786.053 23/08/17,07:29:27,04,09,2, 11.9,1,1, 13.967, 10554.035, 391.117, 52786.073 23/08/17,07:29:27,05,09,2, 11.9,1,1, 13.967, 10554.003, 391.105, 52786.020 23/08/17,07:29:27,06,09,2, 11.9,1,1, 13.967, 10554.008, 391.117, 52785.959 23/08/17,07:29:27,07,09,2, 11.9,1,1, 13.967, 10553.984, 391.104, 52786.010 23/08/17,07:29:27,08,09,2, 11.9,1,1, 13.967, 10553.996, 391.125, 52786.026 23/08/17,07:29:27,09,09,2, 11.9,1,1, 13.967, 10553.969, 391.092, 52786.058 23/08/17,07:29:27,10,09,2, 11.9,1,1, 13.967, 10553.965, 391.095, 52786.023 23/08/17,07:29:27,11,09,2, 11.9,1,1, 13.967, 10553.969, 391.136, 52786.005 23/08/17,07:29:27,12,09,2, 11.9,1,1, 13.967, 10553.955, 391.109, 52786.015 23/08/17,07:29:27,13,09,2, 11.9,1,1, 13.967, 10553.955, 391.121, 52786.058 23/08/17,07:29:27,14,09,2, 11.9,1,1, 13.967, 10553.945, 391.123, 52786.022 23/08/17,07:29:27,15,09,2, 11.9,1,1, 13.967, 10553.933, 391.118, 52786.058 23/08/17,07:29:27,16,09,2, 11.9,1,1, 13.967, 10553.942, 391.131, 52786.040 23/08/17,07:29:27,17,09,2, 11.9,1,1, 13.967, 10553.931, 391.122, 52785.996 23/08/17,07:29:27,18,09,2, 11.9,1,1, 13.967, 10553.923, 391.134, 52786.040 23/08/17,07:29:27,19,09,2, 11.9,1,1, 13.967, 10553.914, 391.110, 52786.046 23/08/17,07:29:28,00,09,2, 11.9,1,1, 13.971, 10553.913, 391.110, 52786.046 23/08/17,07:29:28,01,09,2, 11.9,1,1, 13.971, 10553.900, 391.124, 52786.030 23/08/17,07:29:28,02,09,2, 11.9,1,1, 13.971, 10553.913, 391.123, 52786.053 23/08/17,07:29:28,03,09,2, 11.9,1,1, 13.971, 10553.881, 391.129, 52785.998 23/08/17,07:29:28,04,09,2, 11.9,1,1, 13.971, 10553.914, 391.182, 52786.031 23/08/17,07:29:28,05,09,2, 11.9,1,1, 13.971, 10553.888, 391.140, 52786.006 23/08/17,07:29:28,06,09,2, 11.9,1,1, 13.971, 10553.855, 391.141, 52786.056 23/08/17,07:29:28,07,09,2, 11.9,1,1, 13.971, 10553.850, 391.162, 52786.030 23/08/17,07:29:28,08,09,2, 11.9,1,1, 13.971, 10553.847, 391.170, 52786.060 23/08/17,07:29:28,09,09,2, 11.9,1,1, 13.971, 10553.853, 391.171, 52786.079 23/08/17,07:29:28,10,09,2, 11.9,1,1, 13.971, 10553.863, 391.152, 52786.074 23/08/17,07:29:28,11,09,2, 11.9,1,1, 13.971, 10553.849, 391.163, 52786.084 23/08/17,07:29:28,12,09,2, 11.9,1,1, 13.971, 10553.822, 391.152, 52786.069 23/08/17,07:29:28,13,09,2, 11.9,1,1, 13.971, 10553.835, 391.170, 52786.065 23/08/17,07:29:28,14,09,2, 11.9,1,1, 13.971, 10553.840, 391.166, 52786.084 23/08/17,07:29:28,15,09,2, 11.9,1,1, 13.971, 10553.821, 391.183, 52786.081 23/08/17,07:29:28,16,09,2, 11.9,1,1, 13.971, 10553.810, 391.206, 52786.105 23/08/17,07:29:28,17,09,2, 11.9,1,1, 13.971, 10553.806, 391.195, 52786.077 23/08/17,07:29:28,18,09,2, 11.9,1,1, 13.971, 10553.804, 391.187, 52786.060 23/08/17,07:29:28,19,09,2, 11.9,1,1, 13.971, 10553.796, 391.185, 52786.081 23/08/17,07:29:29,00,09,2, 11.9,1,1, 13.972, 10553.796, 391.185, 52786.081 23/08/17,07:29:29,01,09,2, 11.9,1,1, 13.972, 10553.795, 391.192, 52786.041 23/08/17,07:29:29,02,09,2, 11.9,1,1, 13.972, 10553.789, 391.209, 52786.056 23/08/17,07:29:29,03,09,2, 11.9,1,1, 13.972, 10553.765, 391.216, 52786.105 23/08/17,07:29:29,04,09,2, 11.9,1,1, 13.972, 10553.783, 391.205, 52786.094 23/08/17,07:29:29,05,09,2, 11.9,1,1, 13.972, 10553.734, 391.210, 52786.066 23/08/17,07:29:29,06,09,2, 11.9,1,1, 13.972, 10553.743, 391.212, 52786.072 23/08/17,07:29:29,07,09,2, 11.9,1,1, 13.972, 10553.758, 391.213, 52786.110 23/08/17,07:29:29,08,09,2, 11.9,1,1, 13.972, 10553.749, 391.228, 52786.062 23/08/17,07:29:29,09,09,2, 11.9,1,1, 13.972, 10553.754, 391.223, 52786.078 23/08/17,07:29:29,10,09,2, 11.9,1,1, 13.972, 10553.737, 391.237, 52786.132 23/08/17,07:29:29,11,09,2, 11.9,1,1, 13.972, 10553.722, 391.223, 52786.103 23/08/17,07:29:29,12,09,2, 11.9,1,1, 13.972, 10553.757, 391.223, 52786.071 23/08/17,07:29:29,13,09,2, 11.9,1,1, 13.972, 10553.723, 391.206, 52786.100 23/08/17,07:29:29,14,09,2, 11.9,1,1, 13.972, 10553.699, 391.232, 52786.086 23/08/17,07:29:29,15,09,2, 11.9,1,1, 13.972, 10553.701, 391.224, 52786.077 23/08/17,07:29:29,16,09,2, 11.9,1,1, 13.972, 10553.707, 391.226, 52786.104 23/08/17,07:29:29,17,09,2, 11.9,1,1, 13.972, 10553.689, 391.254, 52786.073 23/08/17,07:29:29,18,09,2, 11.9,1,1, 13.972, 10553.684, 391.233, 52786.110 23/08/17,07:29:29,19,09,2, 11.9,1,1, 13.972, 10553.648, 391.238, 52786.109 23/08/17,07:29:30,00,09,2, 11.9,1,1, 13.972, 10553.646, 391.238, 52786.109 23/08/17,07:29:30,01,09,2, 11.9,1,1, 13.972, 10553.664, 391.229, 52786.095 23/08/17,07:29:30,02,09,2, 11.9,1,1, 13.972, 10553.637, 391.256, 52786.101 23/08/17,07:29:30,03,09,2, 11.9,1,1, 13.972, 10553.637, 391.269, 52786.134 23/08/17,07:29:30,04,09,2, 11.9,1,1, 13.972, 10553.637, 391.265, 52786.115 23/08/17,07:29:30,05,09,2, 11.9,1,1, 13.972, 10553.617, 391.286, 52786.132 23/08/17,07:29:30,06,09,2, 11.9,1,1, 13.972, 10553.596, 391.268, 52786.124 23/08/17,07:29:30,07,09,2, 11.9,1,1, 13.972, 10553.605, 391.266, 52786.123 23/08/17,07:29:30,08,09,2, 11.9,1,1, 13.972, 10553.591, 391.285, 52786.150 23/08/17,07:29:30,09,09,2, 11.9,1,1, 13.972, 10553.580, 391.276, 52786.098 23/08/17,07:29:30,10,09,2, 11.9,1,1, 13.972, 10553.590, 391.270, 52786.092 23/08/17,07:29:30,11,09,2, 11.9,1,1, 13.972, 10553.593, 391.302, 52786.112 23/08/17,07:29:30,12,09,2, 11.9,1,1, 13.972, 10553.569, 391.302, 52786.112 23/08/17,07:29:30,13,09,2, 11.9,1,1, 13.972, 10553.565, 391.274, 52786.105 23/08/17,07:29:30,14,09,2, 11.9,1,1, 13.972, 10553.551, 391.288, 52786.115 23/08/17,07:29:30,15,09,2, 11.9,1,1, 13.972, 10553.548, 391.285, 52786.093 23/08/17,07:29:30,16,09,2, 11.9,1,1, 13.972, 10553.552, 391.287, 52786.095 23/08/17,07:29:30,17,09,2, 11.9,1,1, 13.972, 10553.535, 391.281, 52786.125 23/08/17,07:29:30,18,09,2, 11.9,1,1, 13.972, 10553.538, 391.290, 52786.132 23/08/17,07:29:30,19,09,2, 11.9,1,1, 13.972, 10553.542, 391.309, 52786.109 23/08/17,07:29:31,00,09,2, 11.9,1,1, 13.971, 10553.538, 391.309, 52786.109 23/08/17,07:29:31,01,09,2, 11.9,1,1, 13.971, 10553.519, 391.290, 52786.136 23/08/17,07:29:31,02,09,2, 11.9,1,1, 13.971, 10553.507, 391.310, 52786.128 23/08/17,07:29:31,03,09,2, 11.9,1,1, 13.971, 10553.506, 391.301, 52786.134 23/08/17,07:29:31,04,09,2, 11.9,1,1, 13.971, 10553.514, 391.338, 52786.138 23/08/17,07:29:31,05,09,2, 11.9,1,1, 13.971, 10553.467, 391.313, 52786.133 23/08/17,07:29:31,06,09,2, 11.9,1,1, 13.971, 10553.478, 391.295, 52786.111 23/08/17,07:29:31,07,09,2, 11.9,1,1, 13.971, 10553.496, 391.341, 52786.133 23/08/17,07:29:31,08,09,2, 11.9,1,1, 13.971, 10553.488, 391.322, 52786.127 23/08/17,07:29:31,09,09,2, 11.9,1,1, 13.971, 10553.468, 391.353, 52786.126 23/08/17,07:29:31,10,09,2, 11.9,1,1, 13.971, 10553.476, 391.356, 52786.107 23/08/17,07:29:31,11,09,2, 11.9,1,1, 13.971, 10553.445, 391.344, 52786.128 23/08/17,07:29:31,12,09,2, 11.9,1,1, 13.971, 10553.467, 391.352, 52786.141 23/08/17,07:29:31,13,09,2, 11.9,1,1, 13.971, 10553.448, 391.342, 52786.121 23/08/17,07:29:31,14,09,2, 11.9,1,1, 13.971, 10553.424, 391.350, 52786.162 23/08/17,07:29:31,15,09,2, 11.9,1,1, 13.971, 10553.411, 391.370, 52786.134 23/08/17,07:29:31,16,09,2, 11.9,1,1, 13.971, 10553.403, 391.363, 52786.136 23/08/17,07:29:31,17,09,2, 11.9,1,1, 13.971, 10553.403, 391.365, 52786.146 23/08/17,07:29:31,18,09,2, 11.9,1,1, 13.971, 10553.402, 391.343, 52786.174 23/08/17,07:29:31,19,09,2, 11.9,1,1, 13.971, 10553.397, 391.350, 52786.157 23/08/17,07:29:32,00,09,2, 11.9,1,1, 13.971, 10553.396, 391.350, 52786.157 23/08/17,07:29:32,01,09,2, 11.9,1,1, 13.971, 10553.402, 391.363, 52786.168 23/08/17,07:29:32,02,09,2, 11.9,1,1, 13.971, 10553.404, 391.365, 52786.150 23/08/17,07:29:32,03,09,2, 11.9,1,1, 13.971, 10553.376, 391.360, 52786.182 23/08/17,07:29:32,04,09,2, 11.9,1,1, 13.971, 10553.384, 391.351, 52786.169 23/08/17,07:29:32,05,09,2, 11.9,1,1, 13.971, 10553.369, 391.353, 52786.146 23/08/17,07:29:32,06,09,2, 11.9,1,1, 13.971, 10553.341, 391.352, 52786.145 23/08/17,07:29:32,07,09,2, 11.9,1,1, 13.971, 10553.359, 391.371, 52786.153 23/08/17,07:29:32,08,09,2, 11.9,1,1, 13.971, 10553.332, 391.379, 52786.013 23/08/17,07:29:32,09,09,2, 11.9,1,1, 13.971, 10553.320, 391.387, 52786.166 23/08/17,07:29:32,10,09,2, 11.9,1,1, 13.971, 10553.330, 391.403, 52786.225 23/08/17,07:29:32,11,09,2, 11.9,1,1, 13.971, 10553.310, 391.382, 52786.162 23/08/17,07:29:32,12,09,2, 11.9,1,1, 13.971, 10553.299, 391.406, 52786.142 23/08/17,07:29:32,13,09,2, 11.9,1,1, 13.971, 10553.281, 391.397, 52786.163 23/08/17,07:29:32,14,09,2, 11.9,1,1, 13.971, 10553.293, 391.399, 52786.168 23/08/17,07:29:32,15,09,2, 11.9,1,1, 13.971, 10553.293, 391.414, 52786.146 23/08/17,07:29:32,16,09,2, 11.9,1,1, 13.971, 10553.289, 391.414, 52786.193 23/08/17,07:29:32,17,09,2, 11.9,1,1, 13.971, 10553.284, 391.424, 52786.184 23/08/17,07:29:32,18,09,2, 11.9,1,1, 13.971, 10553.271, 391.424, 52786.182 23/08/17,07:29:32,19,09,2, 11.9,1,1, 13.971, 10553.269, 391.406, 52786.157 23/08/17,07:29:33,00,09,2, 11.9,1,1, 13.971, 10553.262, 391.406, 52786.157 23/08/17,07:29:33,01,09,2, 11.9,1,1, 13.971, 10553.238, 391.448, 52786.187 23/08/17,07:29:33,02,09,2, 11.9,1,1, 13.971, 10553.263, 391.449, 52786.186 23/08/17,07:29:33,03,09,2, 11.9,1,1, 13.971, 10553.244, 391.443, 52786.150 23/08/17,07:29:33,04,09,2, 11.9,1,1, 13.971, 10553.224, 391.449, 52786.171 23/08/17,07:29:33,05,09,2, 11.9,1,1, 13.971, 10553.216, 391.466, 52786.204 23/08/17,07:29:33,06,09,2, 11.9,1,1, 13.971, 10553.221, 391.440, 52786.233 23/08/17,07:29:33,07,09,2, 11.9,1,1, 13.971, 10553.216, 391.460, 52786.173 23/08/17,07:29:33,08,09,2, 11.9,1,1, 13.971, 10553.208, 391.441, 52786.182 23/08/17,07:29:33,09,09,2, 11.9,1,1, 13.971, 10553.194, 391.466, 52786.185 23/08/17,07:29:33,10,09,2, 11.9,1,1, 13.971, 10553.191, 391.465, 52786.177 23/08/17,07:29:33,11,09,2, 11.9,1,1, 13.971, 10553.191, 391.483, 52786.210 23/08/17,07:29:33,12,09,2, 11.9,1,1, 13.971, 10553.202, 391.471, 52786.221 23/08/17,07:29:33,13,09,2, 11.9,1,1, 13.971, 10553.178, 391.489, 52786.196 23/08/17,07:29:33,14,09,2, 11.9,1,1, 13.971, 10553.167, 391.491, 52786.229 23/08/17,07:29:33,15,09,2, 11.9,1,1, 13.971, 10553.153, 391.492, 52786.215 23/08/17,07:29:33,16,09,2, 11.9,1,1, 13.971, 10553.165, 391.492, 52786.197 23/08/17,07:29:33,17,09,2, 11.9,1,1, 13.971, 10553.150, 391.498, 52786.166 23/08/17,07:29:33,18,09,2, 11.9,1,1, 13.971, 10553.151, 391.509, 52786.199 23/08/17,07:29:33,19,09,2, 11.9,1,1, 13.971, 10553.175, 391.498, 52786.199 23/08/17,07:29:34,00,09,2, 11.8,1,1, 13.973, 10553.170, 391.498, 52786.199 23/08/17,07:29:34,01,09,2, 11.8,1,1, 13.973, 10553.117, 391.490, 52786.188 23/08/17,07:29:34,02,09,2, 11.8,1,1, 13.973, 10553.114, 391.507, 52786.207 23/08/17,07:29:34,03,09,2, 11.8,1,1, 13.973, 10553.103, 391.506, 52786.203 23/08/17,07:29:34,04,09,2, 11.8,1,1, 13.973, 10553.113, 391.529, 52786.230 23/08/17,07:29:34,05,09,2, 11.8,1,1, 13.973, 10553.107, 391.516, 52786.227 23/08/17,07:29:34,06,09,2, 11.8,1,1, 13.973, 10553.093, 391.511, 52786.236 23/08/17,07:29:34,07,09,2, 11.8,1,1, 13.973, 10553.102, 391.519, 52786.235 23/08/17,07:29:34,08,09,2, 11.8,1,1, 13.973, 10553.097, 391.527, 52786.226 23/08/17,07:29:34,09,09,2, 11.8,1,1, 13.973, 10553.078, 391.518, 52786.244 23/08/17,07:29:34,10,09,2, 11.8,1,1, 13.973, 10553.077, 391.534, 52786.257 23/08/17,07:29:34,11,09,2, 11.8,1,1, 13.973, 10553.083, 391.555, 52786.255 23/08/17,07:29:34,12,09,2, 11.8,1,1, 13.973, 10553.044, 391.550, 52786.242 23/08/17,07:29:34,13,09,2, 11.8,1,1, 13.973, 10553.058, 391.544, 52786.236 23/08/17,07:29:34,14,09,2, 11.8,1,1, 13.973, 10553.041, 391.554, 52786.250 23/08/17,07:29:34,15,09,2, 11.8,1,1, 13.973, 10553.024, 391.573, 52786.243 23/08/17,07:29:34,16,09,2, 11.8,1,1, 13.973, 10553.042, 391.564, 52786.223 23/08/17,07:29:34,17,09,2, 11.8,1,1, 13.973, 10553.031, 391.541, 52786.231 23/08/17,07:29:34,18,09,2, 11.8,1,1, 13.973, 10553.017, 391.565, 52786.230 23/08/17,07:29:34,19,09,2, 11.8,1,1, 13.973, 10553.013, 391.565, 52786.245 23/08/17,07:29:35,00,09,2, 11.9,1,1, 13.971, 10553.012, 391.565, 52786.245 23/08/17,07:29:35,01,09,2, 11.9,1,1, 13.971, 10553.000, 391.568, 52786.252 23/08/17,07:29:35,02,09,2, 11.9,1,1, 13.971, 10552.987, 391.592, 52786.223 23/08/17,07:29:35,03,09,2, 11.9,1,1, 13.971, 10552.973, 391.594, 52786.244 23/08/17,07:29:35,04,09,2, 11.9,1,1, 13.971, 10552.963, 391.601, 52786.259 23/08/17,07:29:35,05,09,2, 11.9,1,1, 13.971, 10552.966, 391.595, 52786.228 23/08/17,07:29:35,06,09,2, 11.9,1,1, 13.971, 10552.960, 391.585, 52786.255 23/08/17,07:29:35,07,09,2, 11.9,1,1, 13.971, 10552.948, 391.586, 52786.279 23/08/17,07:29:35,08,09,2, 11.9,1,1, 13.971, 10552.961, 391.603, 52786.237 23/08/17,07:29:35,09,09,2, 11.9,1,1, 13.971, 10552.930, 391.595, 52786.225 23/08/17,07:29:35,10,09,2, 11.9,1,1, 13.971, 10552.930, 391.611, 52786.267 23/08/17,07:29:35,11,09,2, 11.9,1,1, 13.971, 10552.916, 391.620, 52786.259 23/08/17,07:29:35,12,09,2, 11.9,1,1, 13.971, 10552.940, 391.604, 52786.251 23/08/17,07:29:35,13,09,2, 11.9,1,1, 13.971, 10552.935, 391.627, 52786.244 23/08/17,07:29:35,14,09,2, 11.9,1,1, 13.971, 10552.941, 391.596, 52786.267 23/08/17,07:29:35,15,09,2, 11.9,1,1, 13.971, 10552.914, 391.612, 52786.269 23/08/17,07:29:35,16,09,2, 11.9,1,1, 13.971, 10552.887, 391.628, 52786.259 23/08/17,07:29:35,17,09,2, 11.9,1,1, 13.971, 10552.879, 391.659, 52786.289 23/08/17,07:29:35,18,09,2, 11.9,1,1, 13.971, 10552.880, 391.637, 52786.259 23/08/17,07:29:35,19,09,2, 11.9,1,1, 13.971, 10552.898, 391.648, 52786.246 23/08/17,07:29:36,00,09,2, 11.9,1,1, 13.973, 10552.895, 391.648, 52786.246 23/08/17,07:29:36,01,09,2, 11.9,1,1, 13.973, 10552.890, 391.652, 52786.287 23/08/17,07:29:36,02,09,2, 11.9,1,1, 13.973, 10552.864, 391.661, 52786.280 23/08/17,07:29:36,03,09,2, 11.9,1,1, 13.973, 10552.857, 391.678, 52786.280 23/08/17,07:29:36,04,09,2, 11.9,1,1, 13.973, 10552.850, 391.668, 52786.273 23/08/17,07:29:36,05,09,2, 11.9,1,1, 13.973, 10552.846, 391.684, 52786.274 23/08/17,07:29:36,06,09,2, 11.9,1,1, 13.973, 10552.844, 391.662, 52786.288 23/08/17,07:29:36,07,09,2, 11.9,1,1, 13.973, 10552.806, 391.650, 52786.248 23/08/17,07:29:36,08,09,2, 11.9,1,1, 13.973, 10552.818, 391.649, 52786.288 23/08/17,07:29:36,09,09,2, 11.9,1,1, 13.973, 10552.827, 391.661, 52786.250 23/08/17,07:29:36,10,09,2, 11.9,1,1, 13.973, 10552.829, 391.672, 52786.279 23/08/17,07:29:36,11,09,2, 11.9,1,1, 13.973, 10552.836, 391.672, 52786.273 23/08/17,07:29:36,12,09,2, 11.9,1,1, 13.973, 10552.832, 391.683, 52786.269 23/08/17,07:29:36,13,09,2, 11.9,1,1, 13.973, 10552.829, 391.677, 52786.292 23/08/17,07:29:36,14,09,2, 11.9,1,1, 13.973, 10552.819, 391.695, 52786.288 23/08/17,07:29:36,15,09,2, 11.9,1,1, 13.973, 10552.817, 391.687, 52786.330 23/08/17,07:29:36,16,09,2, 11.9,1,1, 13.973, 10552.831, 391.679, 52786.304 23/08/17,07:29:36,17,09,2, 11.9,1,1, 13.973, 10552.787, 391.682, 52786.312 23/08/17,07:29:36,18,09,2, 11.9,1,1, 13.973, 10552.746, 391.705, 52786.308 23/08/17,07:29:36,19,09,2, 11.9,1,1, 13.973, 10552.754, 391.706, 52786.313 23/08/17,07:29:37,00,09,2, 11.9,1,1, 13.969, 10552.753, 391.706, 52786.313 23/08/17,07:29:37,01,09,2, 11.9,1,1, 13.969, 10552.750, 391.710, 52786.292 23/08/17,07:29:37,02,09,2, 11.9,1,1, 13.969, 10552.761, 391.726, 52786.293 23/08/17,07:29:37,03,09,2, 11.9,1,1, 13.969, 10552.744, 391.729, 52786.305 23/08/17,07:29:37,04,09,2, 11.9,1,1, 13.969, 10552.745, 391.738, 52786.315 23/08/17,07:29:37,05,09,2, 11.9,1,1, 13.969, 10552.751, 391.745, 52786.342 23/08/17,07:29:37,06,09,2, 11.9,1,1, 13.969, 10552.741, 391.737, 52786.282 23/08/17,07:29:37,07,09,2, 11.9,1,1, 13.969, 10552.714, 391.723, 52786.341 23/08/17,07:29:37,08,09,2, 11.9,1,1, 13.969, 10552.716, 391.713, 52786.325 23/08/17,07:29:37,09,09,2, 11.9,1,1, 13.969, 10552.697, 391.729, 52786.307 23/08/17,07:29:37,10,09,2, 11.9,1,1, 13.969, 10552.705, 391.743, 52786.312 23/08/17,07:29:37,11,09,2, 11.9,1,1, 13.969, 10552.697, 391.736, 52786.332 23/08/17,07:29:37,12,09,2, 11.9,1,1, 13.969, 10552.694, 391.746, 52786.339 23/08/17,07:29:37,13,09,2, 11.9,1,1, 13.969, 10552.661, 391.747, 52786.353 23/08/17,07:29:37,14,09,2, 11.9,1,1, 13.969, 10552.681, 391.770, 52786.369 23/08/17,07:29:37,15,09,2, 11.9,1,1, 13.969, 10552.701, 391.740, 52786.337 23/08/17,07:29:37,16,09,2, 11.9,1,1, 13.969, 10552.672, 391.772, 52786.330 23/08/17,07:29:37,17,09,2, 11.9,1,1, 13.969, 10552.671, 391.797, 52786.345 23/08/17,07:29:37,18,09,2, 11.9,1,1, 13.969, 10552.676, 391.783, 52786.349 23/08/17,07:29:37,19,09,2, 11.9,1,1, 13.969, 10552.662, 391.745, 52786.368 23/08/17,07:29:38,00,09,2, 11.9,1,1, 13.972, 10552.661, 391.745, 52786.368 23/08/17,07:29:38,01,09,2, 11.9,1,1, 13.972, 10552.650, 391.785, 52786.373 23/08/17,07:29:38,02,09,2, 11.9,1,1, 13.972, 10552.631, 391.798, 52786.368 23/08/17,07:29:38,03,09,2, 11.9,1,1, 13.972, 10552.626, 391.799, 52786.347 23/08/17,07:29:38,04,09,2, 11.9,1,1, 13.972, 10552.643, 391.811, 52786.347 23/08/17,07:29:38,05,09,2, 11.9,1,1, 13.972, 10552.624, 391.785, 52786.328 23/08/17,07:29:38,06,09,2, 11.9,1,1, 13.972, 10552.609, 391.808, 52786.318 23/08/17,07:29:38,07,09,2, 11.9,1,1, 13.972, 10552.620, 391.804, 52786.351 23/08/17,07:29:38,08,09,2, 11.9,1,1, 13.972, 10552.587, 391.808, 52786.339 23/08/17,07:29:38,09,09,2, 11.9,1,1, 13.972, 10552.592, 391.803, 52786.338 23/08/17,07:29:38,10,09,2, 11.9,1,1, 13.972, 10552.580, 391.806, 52786.369 23/08/17,07:29:38,11,09,2, 11.9,1,1, 13.972, 10552.602, 391.805, 52786.340 23/08/17,07:29:38,12,09,2, 11.9,1,1, 13.972, 10552.576, 391.801, 52786.386 23/08/17,07:29:38,13,09,2, 11.9,1,1, 13.972, 10552.566, 391.824, 52786.373 23/08/17,07:29:38,14,09,2, 11.9,1,1, 13.972, 10552.543, 391.831, 52786.359 23/08/17,07:29:38,15,09,2, 11.9,1,1, 13.972, 10552.555, 391.827, 52786.357 23/08/17,07:29:38,16,09,2, 11.9,1,1, 13.972, 10552.535, 391.828, 52786.340 23/08/17,07:29:38,17,09,2, 11.9,1,1, 13.972, 10552.533, 391.843, 52786.335 23/08/17,07:29:38,18,09,2, 11.9,1,1, 13.972, 10552.505, 391.840, 52786.359 23/08/17,07:29:38,19,09,2, 11.9,1,1, 13.972, 10552.523, 391.838, 52786.363 23/08/17,07:29:39,00,09,2, 11.9,1,1, 13.972, 10552.520, 391.838, 52786.363 23/08/17,07:29:39,01,09,2, 11.9,1,1, 13.972, 10552.528, 391.848, 52786.365 23/08/17,07:29:39,02,09,2, 11.9,1,1, 13.972, 10552.501, 391.854, 52786.344 23/08/17,07:29:39,03,09,2, 11.9,1,1, 13.972, 10552.485, 391.884, 52786.372 23/08/17,07:29:39,04,09,2, 11.9,1,1, 13.972, 10552.485, 391.868, 52786.346 23/08/17,07:29:39,05,09,2, 11.9,1,1, 13.972, 10552.490, 391.833, 52786.192 23/08/17,07:29:39,06,09,2, 11.9,1,1, 13.972, 10552.451, 391.884, 52786.403 23/08/17,07:29:39,07,09,2, 11.9,1,1, 13.972, 10552.458, 391.881, 52786.418 23/08/17,07:29:39,08,09,2, 11.9,1,1, 13.972, 10552.442, 391.891, 52786.368 23/08/17,07:29:39,09,09,2, 11.9,1,1, 13.972, 10552.458, 391.910, 52786.398 23/08/17,07:29:39,10,09,2, 11.9,1,1, 13.972, 10552.450, 391.891, 52786.362 23/08/17,07:29:39,11,09,2, 11.9,1,1, 13.972, 10552.438, 391.909, 52786.337 23/08/17,07:29:39,12,09,2, 11.9,1,1, 13.972, 10552.408, 391.914, 52786.378 23/08/17,07:29:39,13,09,2, 11.9,1,1, 13.972, 10552.422, 391.899, 52786.364 23/08/17,07:29:39,14,09,2, 11.9,1,1, 13.972, 10552.416, 391.920, 52786.377 23/08/17,07:29:39,15,09,2, 11.9,1,1, 13.972, 10552.436, 391.931, 52786.323 23/08/17,07:29:39,16,09,2, 11.9,1,1, 13.972, 10552.396, 391.908, 52786.342 23/08/17,07:29:39,17,09,2, 11.9,1,1, 13.972, 10552.429, 391.938, 52786.315 23/08/17,07:29:39,18,09,2, 11.9,1,1, 13.972, 10552.392, 391.929, 52786.362 23/08/17,07:29:39,19,09,2, 11.9,1,1, 13.972, 10552.407, 391.944, 52786.399 23/08/17,07:29:40,00,08,2, 11.9,1,1, 13.974, 10552.403, 391.944, 52786.399 23/08/17,07:29:40,01,08,2, 11.9,1,1, 13.974, 10552.387, 391.965, 52786.398 23/08/17,07:29:40,02,08,2, 11.9,1,1, 13.974, 10552.374, 391.975, 52786.386 23/08/17,07:29:40,03,08,2, 11.9,1,1, 13.974, 10552.367, 391.949, 52786.382 23/08/17,07:29:40,04,08,2, 11.9,1,1, 13.974, 10552.355, 391.945, 52786.403 23/08/17,07:29:40,05,08,2, 11.9,1,1, 13.974, 10552.364, 391.955, 52786.408 23/08/17,07:29:40,06,08,2, 11.9,1,1, 13.974, 10552.331, 391.972, 52786.420 23/08/17,07:29:40,07,08,2, 11.9,1,1, 13.974, 10552.349, 391.966, 52786.389 23/08/17,07:29:40,08,08,2, 11.9,1,1, 13.974, 10552.327, 391.971, 52786.383 23/08/17,07:29:40,09,08,2, 11.9,1,1, 13.974, 10552.327, 391.983, 52786.417 23/08/17,07:29:40,10,08,2, 11.9,1,1, 13.974, 10552.317, 392.006, 52786.429 23/08/17,07:29:40,11,08,2, 11.9,1,1, 13.974, 10552.315, 391.981, 52786.377 23/08/17,07:29:40,12,08,2, 11.9,1,1, 13.974, 10552.315, 392.001, 52786.371 23/08/17,07:29:40,13,08,2, 11.9,1,1, 13.974, 10552.311, 392.004, 52786.400 23/08/17,07:29:40,14,08,2, 11.9,1,1, 13.974, 10552.299, 392.005, 52786.440 23/08/17,07:29:40,15,08,2, 11.9,1,1, 13.974, 10552.294, 392.023, 52786.403 23/08/17,07:29:40,16,08,2, 11.9,1,1, 13.974, 10552.286, 392.008, 52786.424 23/08/17,07:29:40,17,08,2, 11.9,1,1, 13.974, 10552.263, 392.004, 52786.394 23/08/17,07:29:40,18,08,2, 11.9,1,1, 13.974, 10552.281, 392.024, 52786.394 23/08/17,07:29:40,19,08,2, 11.9,1,1, 13.974, 10552.280, 392.017, 52786.412 23/08/17,07:29:41,00,08,2, 11.9,1,1, 13.972, 10552.278, 392.017, 52786.412 23/08/17,07:29:41,01,08,2, 11.9,1,1, 13.972, 10552.269, 392.027, 52786.435 23/08/17,07:29:41,02,08,2, 11.9,1,1, 13.972, 10552.271, 392.034, 52786.464 23/08/17,07:29:41,03,08,2, 11.9,1,1, 13.972, 10552.254, 392.038, 52786.463 23/08/17,07:29:41,04,08,2, 11.9,1,1, 13.972, 10552.232, 392.042, 52786.456 23/08/17,07:29:41,05,08,2, 11.9,1,1, 13.972, 10552.248, 392.035, 52786.477 23/08/17,07:29:41,06,08,2, 11.9,1,1, 13.972, 10552.237, 392.050, 52786.444 23/08/17,07:29:41,07,08,2, 11.9,1,1, 13.972, 10552.214, 392.047, 52786.432 23/08/17,07:29:41,08,08,2, 11.9,1,1, 13.972, 10552.223, 392.055, 52786.450 23/08/17,07:29:41,09,08,2, 11.9,1,1, 13.972, 10552.219, 392.057, 52786.462 23/08/17,07:29:41,10,08,2, 11.9,1,1, 13.972, 10552.199, 392.084, 52786.432 23/08/17,07:29:41,11,08,2, 11.9,1,1, 13.972, 10552.197, 392.061, 52786.425 23/08/17,07:29:41,12,08,2, 11.9,1,1, 13.972, 10552.201, 392.070, 52786.451 23/08/17,07:29:41,13,08,2, 11.9,1,1, 13.972, 10552.208, 392.058, 52786.429 23/08/17,07:29:41,14,08,2, 11.9,1,1, 13.972, 10552.226, 392.083, 52786.461 23/08/17,07:29:41,15,08,2, 11.9,1,1, 13.972, 10552.183, 392.095, 52786.454 23/08/17,07:29:41,16,08,2, 11.9,1,1, 13.972, 10552.177, 392.100, 52786.441 23/08/17,07:29:41,17,08,2, 11.9,1,1, 13.972, 10552.188, 392.114, 52786.457 23/08/17,07:29:41,18,08,2, 11.9,1,1, 13.972, 10552.187, 392.115, 52786.460 23/08/17,07:29:41,19,08,2, 11.9,1,1, 13.972, 10552.173, 392.112, 52786.417 23/08/17,07:29:42,00,08,2, 11.8,1,1, 13.972, 10552.169, 392.112, 52786.417 23/08/17,07:29:42,01,08,2, 11.8,1,1, 13.972, 10552.171, 392.126, 52786.453 23/08/17,07:29:42,02,08,2, 11.8,1,1, 13.972, 10552.157, 392.134, 52786.426 23/08/17,07:29:42,03,08,2, 11.8,1,1, 13.972, 10552.172, 392.135, 52786.464 23/08/17,07:29:42,04,08,2, 11.8,1,1, 13.972, 10552.151, 392.151, 52786.442 23/08/17,07:29:42,05,08,2, 11.8,1,1, 13.972, 10552.165, 392.121, 52786.456 23/08/17,07:29:42,06,08,2, 11.8,1,1, 13.972, 10552.136, 392.123, 52786.430 23/08/17,07:29:42,07,08,2, 11.8,1,1, 13.972, 10552.144, 392.150, 52786.443 23/08/17,07:29:42,08,08,2, 11.8,1,1, 13.972, 10552.126, 392.149, 52786.435 23/08/17,07:29:42,09,08,2, 11.8,1,1, 13.972, 10552.127, 392.163, 52786.431 23/08/17,07:29:42,10,08,2, 11.8,1,1, 13.972, 10552.152, 392.154, 52786.503 23/08/17,07:29:42,11,08,2, 11.8,1,1, 13.972, 10552.129, 392.142, 52786.436 23/08/17,07:29:42,12,08,2, 11.8,1,1, 13.972, 10552.127, 392.127, 52786.447 23/08/17,07:29:42,13,08,2, 11.8,1,1, 13.972, 10552.132, 392.159, 52786.473 23/08/17,07:29:42,14,08,2, 11.8,1,1, 13.972, 10552.095, 392.172, 52786.466 23/08/17,07:29:42,15,08,2, 11.8,1,1, 13.972, 10552.119, 392.162, 52786.450 23/08/17,07:29:42,16,08,2, 11.8,1,1, 13.972, 10552.095, 392.184, 52786.488 23/08/17,07:29:42,17,08,2, 11.8,1,1, 13.972, 10552.093, 392.175, 52786.483 23/08/17,07:29:42,18,08,2, 11.8,1,1, 13.972, 10552.100, 392.199, 52786.465 23/08/17,07:29:42,19,08,2, 11.8,1,1, 13.972, 10552.105, 392.185, 52786.501 23/08/17,07:29:43,00,08,2, 11.8,1,1, 13.971, 10552.102, 392.185, 52786.501 23/08/17,07:29:43,01,08,2, 11.8,1,1, 13.971, 10552.070, 392.200, 52786.452 23/08/17,07:29:43,02,08,2, 11.8,1,1, 13.971, 10552.086, 392.204, 52786.502 23/08/17,07:29:43,03,08,2, 11.8,1,1, 13.971, 10552.087, 392.226, 52786.455 23/08/17,07:29:43,04,08,2, 11.8,1,1, 13.971, 10552.052, 392.233, 52786.512 23/08/17,07:29:43,05,08,2, 11.8,1,1, 13.971, 10552.100, 392.225, 52786.476 23/08/17,07:29:43,06,08,2, 11.8,1,1, 13.971, 10552.076, 392.224, 52786.461 23/08/17,07:29:43,07,08,2, 11.8,1,1, 13.971, 10552.045, 392.243, 52786.447 23/08/17,07:29:43,08,08,2, 11.8,1,1, 13.971, 10552.041, 392.235, 52786.436 23/08/17,07:29:43,09,08,2, 11.8,1,1, 13.971, 10552.053, 392.243, 52786.478 23/08/17,07:29:43,10,08,2, 11.8,1,1, 13.971, 10552.035, 392.226, 52786.448 23/08/17,07:29:43,11,08,2, 11.8,1,1, 13.971, 10552.044, 392.261, 52786.452 23/08/17,07:29:43,12,08,2, 11.8,1,1, 13.971, 10552.020, 392.244, 52786.468 23/08/17,07:29:43,13,08,2, 11.8,1,1, 13.971, 10552.024, 392.240, 52786.463 23/08/17,07:29:43,14,08,2, 11.8,1,1, 13.971, 10552.011, 392.252, 52786.480 23/08/17,07:29:43,15,08,2, 11.8,1,1, 13.971, 10552.015, 392.242, 52786.481 23/08/17,07:29:43,16,08,2, 11.8,1,1, 13.971, 10551.998, 392.263, 52786.434 23/08/17,07:29:43,17,08,2, 11.8,1,1, 13.971, 10552.005, 392.235, 52786.450 23/08/17,07:29:43,18,08,2, 11.8,1,1, 13.971, 10552.025, 392.273, 52786.493 23/08/17,07:29:43,19,08,2, 11.8,1,1, 13.971, 10552.006, 392.265, 52786.476 23/08/17,07:29:44,00,08,2, 11.9,1,1, 13.973, 10552.002, 392.265, 52786.476 23/08/17,07:29:44,01,08,2, 11.9,1,1, 13.973, 10552.017, 392.268, 52786.465 23/08/17,07:29:44,02,08,2, 11.9,1,1, 13.973, 10552.011, 392.294, 52786.451 23/08/17,07:29:44,03,08,2, 11.9,1,1, 13.973, 10551.983, 392.280, 52786.503 23/08/17,07:29:44,04,08,2, 11.9,1,1, 13.973, 10551.986, 392.297, 52786.453 23/08/17,07:29:44,05,08,2, 11.9,1,1, 13.973, 10551.987, 392.301, 52786.419 23/08/17,07:29:44,06,08,2, 11.9,1,1, 13.973, 10551.967, 392.277, 52786.443 23/08/17,07:29:44,07,08,2, 11.9,1,1, 13.973, 10551.983, 392.269, 52786.481 23/08/17,07:29:44,08,08,2, 11.9,1,1, 13.973, 10551.956, 392.319, 52786.483 23/08/17,07:29:44,09,08,2, 11.9,1,1, 13.973, 10551.964, 392.315, 52786.475 23/08/17,07:29:44,10,08,2, 11.9,1,1, 13.973, 10551.973, 392.327, 52786.470 23/08/17,07:29:44,11,08,2, 11.9,1,1, 13.973, 10551.954, 392.320, 52786.458 23/08/17,07:29:44,12,08,2, 11.9,1,1, 13.973, 10551.953, 392.342, 52786.501 23/08/17,07:29:44,13,08,2, 11.9,1,1, 13.973, 10551.923, 392.341, 52786.467 23/08/17,07:29:44,14,08,2, 11.9,1,1, 13.973, 10551.940, 392.321, 52786.493 23/08/17,07:29:44,15,08,2, 11.9,1,1, 13.973, 10551.968, 392.356, 52786.532 23/08/17,07:29:44,16,08,2, 11.9,1,1, 13.973, 10551.955, 392.365, 52786.481 23/08/17,07:29:44,17,08,2, 11.9,1,1, 13.973, 10551.942, 392.342, 52786.456 23/08/17,07:29:44,18,08,2, 11.9,1,1, 13.973, 10551.938, 392.354, 52786.489 23/08/17,07:29:44,19,08,2, 11.9,1,1, 13.973, 10551.921, 392.362, 52786.490 23/08/17,07:29:45,00,08,2, 11.9,1,1, 13.971, 10551.919, 392.362, 52786.490 23/08/17,07:29:45,01,08,2, 11.9,1,1, 13.971, 10551.914, 392.356, 52786.490 23/08/17,07:29:45,02,08,2, 11.9,1,1, 13.971, 10551.902, 392.369, 52786.498 23/08/17,07:29:45,03,08,2, 11.9,1,1, 13.971, 10551.956, 392.349, 52786.514 23/08/17,07:29:45,04,08,2, 11.9,1,1, 13.971, 10551.890, 392.385, 52786.486 23/08/17,07:29:45,05,08,2, 11.9,1,1, 13.971, 10551.933, 392.397, 52786.533 23/08/17,07:29:45,06,08,2, 11.9,1,1, 13.971, 10551.903, 392.373, 52786.489 23/08/17,07:29:45,07,08,2, 11.9,1,1, 13.971, 10551.889, 392.381, 52786.498 23/08/17,07:29:45,08,08,2, 11.9,1,1, 13.971, 10551.896, 392.396, 52786.472 23/08/17,07:29:45,09,08,2, 11.9,1,1, 13.971, 10551.891, 392.392, 52786.511 23/08/17,07:29:45,10,08,2, 11.9,1,1, 13.971, 10551.872, 392.401, 52786.519 23/08/17,07:29:45,11,08,2, 11.9,1,1, 13.971, 10551.896, 392.413, 52786.528 23/08/17,07:29:45,12,08,2, 11.9,1,1, 13.971, 10551.884, 392.397, 52786.523 23/08/17,07:29:45,13,08,2, 11.9,1,1, 13.971, 10551.880, 392.414, 52786.549 23/08/17,07:29:45,14,08,2, 11.9,1,1, 13.971, 10551.896, 392.416, 52786.494 23/08/17,07:29:45,15,08,2, 11.9,1,1, 13.971, 10551.862, 392.412, 52786.514 23/08/17,07:29:45,16,08,2, 11.9,1,1, 13.971, 10551.866, 392.434, 52786.488 23/08/17,07:29:45,17,08,2, 11.9,1,1, 13.971, 10551.885, 392.421, 52786.529 23/08/17,07:29:45,18,08,2, 11.9,1,1, 13.971, 10551.869, 392.445, 52786.522 23/08/17,07:29:45,19,08,2, 11.9,1,1, 13.971, 10551.849, 392.440, 52786.531 23/08/17,07:29:46,00,09,2, 11.9,1,1, 13.973, 10551.844, 392.440, 52786.531 23/08/17,07:29:46,01,09,2, 11.9,1,1, 13.973, 10551.863, 392.464, 52786.554 23/08/17,07:29:46,02,09,2, 11.9,1,1, 13.973, 10551.857, 392.477, 52786.517 23/08/17,07:29:46,03,09,2, 11.9,1,1, 13.973, 10551.842, 392.472, 52786.543 23/08/17,07:29:46,04,09,2, 11.9,1,1, 13.973, 10551.830, 392.467, 52786.523 23/08/17,07:29:46,05,09,2, 11.9,1,1, 13.973, 10551.845, 392.480, 52786.513 23/08/17,07:29:46,06,09,2, 11.9,1,1, 13.973, 10551.838, 392.481, 52786.479 23/08/17,07:29:46,07,09,2, 11.9,1,1, 13.973, 10551.822, 392.476, 52786.541 23/08/17,07:29:46,08,09,2, 11.9,1,1, 13.973, 10551.818, 392.496, 52786.548 23/08/17,07:29:46,09,09,2, 11.9,1,1, 13.973, 10551.815, 392.504, 52786.546 23/08/17,07:29:46,10,09,2, 11.9,1,1, 13.973, 10551.820, 392.529, 52786.531 23/08/17,07:29:46,11,09,2, 11.9,1,1, 13.973, 10551.835, 392.521, 52786.535 23/08/17,07:29:46,12,09,2, 11.9,1,1, 13.973, 10551.804, 392.512, 52786.496 23/08/17,07:29:46,13,09,2, 11.9,1,1, 13.973, 10551.818, 392.528, 52786.530 23/08/17,07:29:46,14,09,2, 11.9,1,1, 13.973, 10551.820, 392.535, 52786.524 23/08/17,07:29:46,15,09,2, 11.9,1,1, 13.973, 10551.790, 392.550, 52786.505 23/08/17,07:29:46,16,09,2, 11.9,1,1, 13.973, 10551.817, 392.584, 52786.524 23/08/17,07:29:46,17,09,2, 11.9,1,1, 13.973, 10551.789, 392.547, 52786.554 23/08/17,07:29:46,18,09,2, 11.9,1,1, 13.973, 10551.792, 392.566, 52786.513 23/08/17,07:29:46,19,09,2, 11.9,1,1, 13.973, 10551.794, 392.573, 52786.527 23/08/17,07:29:47,00,09,2, 11.9,1,1, 13.973, 10551.794, 392.573, 52786.527 23/08/17,07:29:47,01,09,2, 11.9,1,1, 13.973, 10551.747, 392.591, 52786.531 23/08/17,07:29:47,02,09,2, 11.9,1,1, 13.973, 10551.767, 392.601, 52786.606 23/08/17,07:29:47,03,09,2, 11.9,1,1, 13.973, 10551.793, 392.597, 52786.545 23/08/17,07:29:47,04,09,2, 11.9,1,1, 13.973, 10551.768, 392.597, 52786.524 23/08/17,07:29:47,05,09,2, 11.9,1,1, 13.973, 10551.763, 392.602, 52786.535 23/08/17,07:29:47,06,09,2, 11.9,1,1, 13.973, 10551.766, 392.616, 52786.520 23/08/17,07:29:47,07,09,2, 11.9,1,1, 13.973, 10551.763, 392.620, 52786.546 23/08/17,07:29:47,08,09,2, 11.9,1,1, 13.973, 10551.740, 392.636, 52786.514 23/08/17,07:29:47,09,09,2, 11.9,1,1, 13.973, 10551.743, 392.655, 52786.560 23/08/17,07:29:47,10,09,2, 11.9,1,1, 13.973, 10551.730, 392.627, 52786.570 23/08/17,07:29:47,11,09,2, 11.9,1,1, 13.973, 10551.746, 392.627, 52786.554 23/08/17,07:29:47,12,09,2, 11.9,1,1, 13.973, 10551.737, 392.627, 52786.566 23/08/17,07:29:47,13,09,2, 11.9,1,1, 13.973, 10551.732, 392.641, 52786.557 23/08/17,07:29:47,14,09,2, 11.9,1,1, 13.973, 10551.714, 392.619, 52786.572 23/08/17,07:29:47,15,09,2, 11.9,1,1, 13.973, 10551.727, 392.653, 52786.556 23/08/17,07:29:47,16,09,2, 11.9,1,1, 13.973, 10551.708, 392.640, 52786.541 23/08/17,07:29:47,17,09,2, 11.9,1,1, 13.973, 10551.677, 392.654, 52786.563 23/08/17,07:29:47,18,09,2, 11.9,1,1, 13.973, 10551.713, 392.635, 52786.527 23/08/17,07:29:47,19,09,2, 11.9,1,1, 13.973, 10551.691, 392.639, 52786.552 23/08/17,07:29:48,00,09,2, 11.9,1,1, 13.974, 10551.685, 392.639, 52786.552 23/08/17,07:29:48,01,09,2, 11.9,1,1, 13.974, 10551.677, 392.663, 52786.574 23/08/17,07:29:48,02,09,2, 11.9,1,1, 13.974, 10551.698, 392.684, 52786.598 23/08/17,07:29:48,03,09,2, 11.9,1,1, 13.974, 10551.687, 392.689, 52786.539 23/08/17,07:29:48,04,09,2, 11.9,1,1, 13.974, 10551.699, 392.673, 52786.569 23/08/17,07:29:48,05,09,2, 11.9,1,1, 13.974, 10551.689, 392.703, 52786.541 23/08/17,07:29:48,06,09,2, 11.9,1,1, 13.974, 10551.672, 392.700, 52786.542 23/08/17,07:29:48,07,09,2, 11.9,1,1, 13.974, 10551.678, 392.673, 52786.563 23/08/17,07:29:48,08,09,2, 11.9,1,1, 13.974, 10551.667, 392.710, 52786.591 23/08/17,07:29:48,09,09,2, 11.9,1,1, 13.974, 10551.671, 392.718, 52786.570 23/08/17,07:29:48,10,09,2, 11.9,1,1, 13.974, 10551.642, 392.712, 52786.595 23/08/17,07:29:48,11,09,2, 11.9,1,1, 13.974, 10551.641, 392.708, 52786.590 23/08/17,07:29:48,12,09,2, 11.9,1,1, 13.974, 10551.655, 392.726, 52786.580 23/08/17,07:29:48,13,09,2, 11.9,1,1, 13.974, 10551.643, 392.712, 52786.588 23/08/17,07:29:48,14,09,2, 11.9,1,1, 13.974, 10551.636, 392.724, 52786.586 23/08/17,07:29:48,15,09,2, 11.9,1,1, 13.974, 10551.638, 392.726, 52786.569 23/08/17,07:29:48,16,09,2, 11.9,1,1, 13.974, 10551.646, 392.721, 52786.550 23/08/17,07:29:48,17,09,2, 11.9,1,1, 13.974, 10551.601, 392.744, 52786.579 23/08/17,07:29:48,18,09,2, 11.9,1,1, 13.974, 10551.612, 392.746, 52786.607 23/08/17,07:29:48,19,09,2, 11.9,1,1, 13.974, 10551.603, 392.750, 52786.587 23/08/17,07:29:49,00,09,2, 11.8,1,1, 13.974, 10551.602, 392.750, 52786.587 23/08/17,07:29:49,01,09,2, 11.8,1,1, 13.974, 10551.590, 392.758, 52786.614 23/08/17,07:29:49,02,09,2, 11.8,1,1, 13.974, 10551.612, 392.761, 52786.607 23/08/17,07:29:49,03,09,2, 11.8,1,1, 13.974, 10551.586, 392.775, 52786.622 23/08/17,07:29:49,04,09,2, 11.8,1,1, 13.974, 10551.571, 392.758, 52786.592 23/08/17,07:29:49,05,09,2, 11.8,1,1, 13.974, 10551.560, 392.750, 52786.591 23/08/17,07:29:49,06,09,2, 11.8,1,1, 13.974, 10551.569, 392.777, 52786.595 23/08/17,07:29:49,07,09,2, 11.8,1,1, 13.974, 10551.562, 392.781, 52786.590 23/08/17,07:29:49,08,09,2, 11.8,1,1, 13.974, 10551.559, 392.798, 52786.607 23/08/17,07:29:49,09,09,2, 11.8,1,1, 13.974, 10551.566, 392.791, 52786.600 23/08/17,07:29:49,10,09,2, 11.8,1,1, 13.974, 10551.542, 392.786, 52786.591 23/08/17,07:29:49,11,09,2, 11.8,1,1, 13.974, 10551.534, 392.781, 52786.595 23/08/17,07:29:49,12,09,2, 11.8,1,1, 13.974, 10551.544, 392.790, 52786.595 23/08/17,07:29:49,13,09,2, 11.8,1,1, 13.974, 10551.525, 392.816, 52786.622 23/08/17,07:29:49,14,09,2, 11.8,1,1, 13.974, 10551.522, 392.807, 52786.590 23/08/17,07:29:49,15,09,2, 11.8,1,1, 13.974, 10551.526, 392.809, 52786.590 23/08/17,07:29:49,16,09,2, 11.8,1,1, 13.974, 10551.519, 392.818, 52786.616 23/08/17,07:29:49,17,09,2, 11.8,1,1, 13.974, 10551.499, 392.824, 52786.596 23/08/17,07:29:49,18,09,2, 11.8,1,1, 13.974, 10551.505, 392.811, 52786.584 23/08/17,07:29:49,19,09,2, 11.8,1,1, 13.974, 10551.481, 392.818, 52786.618 23/08/17,07:29:50,00,09,2, 11.8,1,1, 13.972, 10551.476, 392.818, 52786.618 23/08/17,07:29:50,01,09,2, 11.8,1,1, 13.972, 10551.505, 392.837, 52786.589 23/08/17,07:29:50,02,09,2, 11.8,1,1, 13.972, 10551.505, 392.840, 52786.591 23/08/17,07:29:50,03,09,2, 11.8,1,1, 13.972, 10551.474, 392.850, 52786.610 23/08/17,07:29:50,04,09,2, 11.8,1,1, 13.972, 10551.478, 392.860, 52786.645 23/08/17,07:29:50,05,09,2, 11.8,1,1, 13.972, 10551.487, 392.864, 52786.650 23/08/17,07:29:50,06,09,2, 11.8,1,1, 13.972, 10551.484, 392.856, 52786.660 23/08/17,07:29:50,07,09,2, 11.8,1,1, 13.972, 10551.477, 392.837, 52786.615 23/08/17,07:29:50,08,09,2, 11.8,1,1, 13.972, 10551.456, 392.847, 52786.628 23/08/17,07:29:50,09,09,2, 11.8,1,1, 13.972, 10551.448, 392.865, 52786.636 23/08/17,07:29:50,10,09,2, 11.8,1,1, 13.972, 10551.444, 392.853, 52786.636 23/08/17,07:29:50,11,09,2, 11.8,1,1, 13.972, 10551.440, 392.869, 52786.624 23/08/17,07:29:50,12,09,2, 11.8,1,1, 13.972, 10551.445, 392.878, 52786.645 23/08/17,07:29:50,13,09,2, 11.8,1,1, 13.972, 10551.421, 392.878, 52786.623 23/08/17,07:29:50,14,09,2, 11.8,1,1, 13.972, 10551.421, 392.882, 52786.651 23/08/17,07:29:50,15,09,2, 11.8,1,1, 13.972, 10551.417, 392.886, 52786.594 23/08/17,07:29:50,16,09,2, 11.8,1,1, 13.972, 10551.401, 392.907, 52786.565 23/08/17,07:29:50,17,09,2, 11.8,1,1, 13.972, 10551.414, 392.919, 52786.615 23/08/17,07:29:50,18,09,2, 11.8,1,1, 13.972, 10551.422, 392.913, 52786.640 23/08/17,07:29:50,19,09,2, 11.8,1,1, 13.972, 10551.417, 392.895, 52786.627 23/08/17,07:29:51,00,09,2, 11.9,1,1, 13.979, 10551.410, 392.895, 52786.627 23/08/17,07:29:51,01,09,2, 11.9,1,1, 13.979, 10551.420, 392.914, 52786.624 23/08/17,07:29:51,02,09,2, 11.9,1,1, 13.979, 10551.385, 392.923, 52786.609 23/08/17,07:29:51,03,09,2, 11.9,1,1, 13.979, 10551.410, 392.902, 52786.621 23/08/17,07:29:51,04,09,2, 11.9,1,1, 13.979, 10551.400, 392.915, 52786.632 23/08/17,07:29:51,05,09,2, 11.9,1,1, 13.979, 10551.416, 392.914, 52786.648 23/08/17,07:29:51,06,09,2, 11.9,1,1, 13.979, 10551.398, 392.918, 52786.649 23/08/17,07:29:51,07,09,2, 11.9,1,1, 13.979, 10551.377, 392.918, 52786.622 23/08/17,07:29:51,08,09,2, 11.9,1,1, 13.979, 10551.388, 392.920, 52786.607 23/08/17,07:29:51,09,09,2, 11.9,1,1, 13.979, 10551.389, 392.935, 52786.651 23/08/17,07:29:51,10,09,2, 11.9,1,1, 13.979, 10551.377, 392.932, 52786.616 23/08/17,07:29:51,11,09,2, 11.9,1,1, 13.979, 10551.362, 392.932, 52786.593 23/08/17,07:29:51,12,09,2, 11.9,1,1, 13.979, 10551.377, 392.943, 52786.600 23/08/17,07:29:51,13,09,2, 11.9,1,1, 13.979, 10551.360, 392.933, 52786.631 23/08/17,07:29:51,14,09,2, 11.9,1,1, 13.979, 10551.366, 392.950, 52786.626 23/08/17,07:29:51,15,09,2, 11.9,1,1, 13.979, 10551.347, 392.941, 52786.624 23/08/17,07:29:51,16,09,2, 11.9,1,1, 13.979, 10551.340, 392.961, 52786.637 23/08/17,07:29:51,17,09,2, 11.9,1,1, 13.979, 10551.348, 392.948, 52786.616 23/08/17,07:29:51,18,09,2, 11.9,1,1, 13.979, 10551.332, 392.945, 52786.647 23/08/17,07:29:51,19,09,2, 11.9,1,1, 13.979, 10551.329, 392.958, 52786.616 23/08/17,07:29:52,00,09,2, 11.9,1,1, 13.972, 10551.326, 392.958, 52786.616 23/08/17,07:29:52,01,09,2, 11.9,1,1, 13.972, 10551.327, 392.962, 52786.625 23/08/17,07:29:52,02,09,2, 11.9,1,1, 13.972, 10551.319, 392.964, 52786.625 23/08/17,07:29:52,03,09,2, 11.9,1,1, 13.972, 10551.326, 392.965, 52786.627 23/08/17,07:29:52,04,09,2, 11.9,1,1, 13.972, 10551.317, 392.980, 52786.625 23/08/17,07:29:52,05,09,2, 11.9,1,1, 13.972, 10551.293, 392.991, 52786.644 23/08/17,07:29:52,06,09,2, 11.9,1,1, 13.972, 10551.302, 392.988, 52786.655 23/08/17,07:29:52,07,09,2, 11.9,1,1, 13.972, 10551.306, 392.982, 52786.625 23/08/17,07:29:52,08,09,2, 11.9,1,1, 13.972, 10551.299, 392.977, 52786.625 23/08/17,07:29:52,09,09,2, 11.9,1,1, 13.972, 10551.276, 392.974, 52786.636 23/08/17,07:29:52,10,09,2, 11.9,1,1, 13.972, 10551.276, 393.014, 52786.652 23/08/17,07:29:52,11,09,2, 11.9,1,1, 13.972, 10551.285, 392.994, 52786.612 23/08/17,07:29:52,12,09,2, 11.9,1,1, 13.972, 10551.292, 393.011, 52786.636 23/08/17,07:29:52,13,09,2, 11.9,1,1, 13.972, 10551.295, 393.013, 52786.628 23/08/17,07:29:52,14,09,2, 11.9,1,1, 13.972, 10551.298, 393.006, 52786.662 23/08/17,07:29:52,15,09,2, 11.9,1,1, 13.972, 10551.285, 393.012, 52786.647 23/08/17,07:29:52,16,09,2, 11.9,1,1, 13.972, 10551.281, 393.035, 52786.650 23/08/17,07:29:52,17,09,2, 11.9,1,1, 13.972, 10551.276, 393.011, 52786.662 23/08/17,07:29:52,18,09,2, 11.9,1,1, 13.972, 10551.266, 393.027, 52786.673 23/08/17,07:29:52,19,09,2, 11.9,1,1, 13.972, 10551.271, 393.050, 52786.679 23/08/17,07:29:53,00,09,2, 11.9,1,1, 13.974, 10551.268, 393.050, 52786.679 23/08/17,07:29:53,01,09,2, 11.9,1,1, 13.974, 10551.264, 393.047, 52786.677 23/08/17,07:29:53,02,09,2, 11.9,1,1, 13.974, 10551.250, 393.047, 52786.650 23/08/17,07:29:53,03,09,2, 11.9,1,1, 13.974, 10551.262, 393.048, 52786.669 23/08/17,07:29:53,04,09,2, 11.9,1,1, 13.974, 10551.249, 393.047, 52786.649 23/08/17,07:29:53,05,09,2, 11.9,1,1, 13.974, 10551.248, 393.059, 52786.684 23/08/17,07:29:53,06,09,2, 11.9,1,1, 13.974, 10551.247, 393.071, 52786.626 23/08/17,07:29:53,07,09,2, 11.9,1,1, 13.974, 10551.231, 393.077, 52786.649 23/08/17,07:29:53,08,09,2, 11.9,1,1, 13.974, 10551.212, 393.087, 52786.671 23/08/17,07:29:53,09,09,2, 11.9,1,1, 13.974, 10551.234, 393.067, 52786.680 23/08/17,07:29:53,10,09,2, 11.9,1,1, 13.974, 10551.206, 393.093, 52786.690 23/08/17,07:29:53,11,09,2, 11.9,1,1, 13.974, 10551.199, 393.088, 52786.625 23/08/17,07:29:53,12,09,2, 11.9,1,1, 13.974, 10551.213, 393.105, 52786.650 23/08/17,07:29:53,13,09,2, 11.9,1,1, 13.974, 10551.176, 393.099, 52786.661 23/08/17,07:29:53,14,09,2, 11.9,1,1, 13.974, 10551.223, 393.105, 52786.636 23/08/17,07:29:53,15,09,2, 11.9,1,1, 13.974, 10551.196, 393.079, 52786.640 23/08/17,07:29:53,16,09,2, 11.9,1,1, 13.974, 10551.166, 393.128, 52786.651 23/08/17,07:29:53,17,09,2, 11.9,1,1, 13.974, 10551.194, 393.128, 52786.651 23/08/17,07:29:53,18,09,2, 11.9,1,1, 13.974, 10551.170, 393.116, 52786.693 23/08/17,07:29:53,19,09,2, 11.9,1,1, 13.974, 10551.167, 393.141, 52786.658 23/08/17,07:29:54,00,09,2, 11.8,1,1, 13.974, 10551.159, 393.141, 52786.658 23/08/17,07:29:54,01,09,2, 11.8,1,1, 13.974, 10551.160, 393.131, 52786.680 23/08/17,07:29:54,02,09,2, 11.8,1,1, 13.974, 10551.161, 393.127, 52786.691 23/08/17,07:29:54,03,09,2, 11.8,1,1, 13.974, 10551.165, 393.131, 52786.680 23/08/17,07:29:54,04,09,2, 11.8,1,1, 13.974, 10551.136, 393.135, 52786.678 23/08/17,07:29:54,05,09,2, 11.8,1,1, 13.974, 10551.121, 393.135, 52786.643 23/08/17,07:29:54,06,09,2, 11.8,1,1, 13.974, 10551.141, 393.153, 52786.651 23/08/17,07:29:54,07,09,2, 11.8,1,1, 13.974, 10551.133, 393.163, 52786.662 23/08/17,07:29:54,08,09,2, 11.8,1,1, 13.974, 10551.122, 393.174, 52786.659 23/08/17,07:29:54,09,09,2, 11.8,1,1, 13.974, 10551.132, 393.192, 52786.680 23/08/17,07:29:54,10,09,2, 11.8,1,1, 13.974, 10551.100, 393.173, 52786.689 23/08/17,07:29:54,11,09,2, 11.8,1,1, 13.974, 10551.120, 393.188, 52786.683 23/08/17,07:29:54,12,09,2, 11.8,1,1, 13.974, 10551.107, 393.184, 52786.678 23/08/17,07:29:54,13,09,2, 11.8,1,1, 13.974, 10551.113, 393.200, 52786.708 23/08/17,07:29:54,14,09,2, 11.8,1,1, 13.974, 10551.110, 393.190, 52786.695 23/08/17,07:29:54,15,09,2, 11.8,1,1, 13.974, 10551.090, 393.202, 52786.659 23/08/17,07:29:54,16,09,2, 11.8,1,1, 13.974, 10551.090, 393.199, 52786.679 23/08/17,07:29:54,17,09,2, 11.8,1,1, 13.974, 10551.093, 393.193, 52786.658 23/08/17,07:29:54,18,09,2, 11.8,1,1, 13.974, 10551.064, 393.217, 52786.639 23/08/17,07:29:54,19,09,2, 11.8,1,1, 13.974, 10551.070, 393.192, 52786.683 23/08/17,07:29:55,00,09,2, 11.9,1,1, 13.975, 10551.068, 393.192, 52786.683 23/08/17,07:29:55,01,09,2, 11.9,1,1, 13.975, 10551.049, 393.209, 52786.657 23/08/17,07:29:55,02,09,2, 11.9,1,1, 13.975, 10551.036, 393.226, 52786.705 23/08/17,07:29:55,03,09,2, 11.9,1,1, 13.975, 10551.045, 393.248, 52786.704 23/08/17,07:29:55,04,09,2, 11.9,1,1, 13.975, 10551.015, 393.226, 52786.711 23/08/17,07:29:55,05,09,2, 11.9,1,1, 13.975, 10551.029, 393.254, 52786.675 23/08/17,07:29:55,06,09,2, 11.9,1,1, 13.975, 10551.018, 393.249, 52786.654 23/08/17,07:29:55,07,09,2, 11.9,1,1, 13.975, 10551.014, 393.256, 52786.659 23/08/17,07:29:55,08,09,2, 11.9,1,1, 13.975, 10551.009, 393.259, 52786.660 23/08/17,07:29:55,09,09,2, 11.9,1,1, 13.975, 10551.011, 393.278, 52786.667 23/08/17,07:29:55,10,09,2, 11.9,1,1, 13.975, 10550.981, 393.267, 52786.680 23/08/17,07:29:55,11,09,2, 11.9,1,1, 13.975, 10550.998, 393.283, 52786.684 23/08/17,07:29:55,12,09,2, 11.9,1,1, 13.975, 10551.001, 393.285, 52786.681 23/08/17,07:29:55,13,09,2, 11.9,1,1, 13.975, 10550.998, 393.272, 52786.704 23/08/17,07:29:55,14,09,2, 11.9,1,1, 13.975, 10550.970, 393.291, 52786.686 23/08/17,07:29:55,15,09,2, 11.9,1,1, 13.975, 10550.992, 393.292, 52786.710 23/08/17,07:29:55,16,09,2, 11.9,1,1, 13.975, 10550.984, 393.308, 52786.703 23/08/17,07:29:55,17,09,2, 11.9,1,1, 13.975, 10550.960, 393.317, 52786.689 23/08/17,07:29:55,18,09,2, 11.9,1,1, 13.975, 10550.949, 393.322, 52786.683 23/08/17,07:29:55,19,09,2, 11.9,1,1, 13.975, 10550.945, 393.312, 52786.681 23/08/17,07:29:56,00,09,2, 11.9,1,1, 13.974, 10550.942, 393.312, 52786.681 23/08/17,07:29:56,01,09,2, 11.9,1,1, 13.974, 10550.946, 393.342, 52786.670 23/08/17,07:29:56,02,09,2, 11.9,1,1, 13.974, 10550.929, 393.324, 52786.698 23/08/17,07:29:56,03,09,2, 11.9,1,1, 13.974, 10550.943, 393.316, 52786.706 23/08/17,07:29:56,04,09,2, 11.9,1,1, 13.974, 10550.932, 393.326, 52786.722 23/08/17,07:29:56,05,09,2, 11.9,1,1, 13.974, 10550.920, 393.343, 52786.704 23/08/17,07:29:56,06,09,2, 11.9,1,1, 13.974, 10550.930, 393.338, 52786.714 23/08/17,07:29:56,07,09,2, 11.9,1,1, 13.974, 10550.914, 393.349, 52786.737 23/08/17,07:29:56,08,09,2, 11.9,1,1, 13.974, 10550.896, 393.343, 52786.717 23/08/17,07:29:56,09,09,2, 11.9,1,1, 13.974, 10550.905, 393.364, 52786.692 23/08/17,07:29:56,10,09,2, 11.9,1,1, 13.974, 10550.883, 393.359, 52786.672 23/08/17,07:29:56,11,09,2, 11.9,1,1, 13.974, 10550.903, 393.369, 52786.692 23/08/17,07:29:56,12,09,2, 11.9,1,1, 13.974, 10550.904, 393.362, 52786.738 23/08/17,07:29:56,13,09,2, 11.9,1,1, 13.974, 10550.886, 393.381, 52786.689 23/08/17,07:29:56,14,09,2, 11.9,1,1, 13.974, 10550.875, 393.379, 52786.742 23/08/17,07:29:56,15,09,2, 11.9,1,1, 13.974, 10550.860, 393.369, 52786.742 23/08/17,07:29:56,16,09,2, 11.9,1,1, 13.974, 10550.853, 393.383, 52786.705 23/08/17,07:29:56,17,09,2, 11.9,1,1, 13.974, 10550.868, 393.400, 52786.711 23/08/17,07:29:56,18,09,2, 11.9,1,1, 13.974, 10550.868, 393.377, 52786.710 23/08/17,07:29:56,19,09,2, 11.9,1,1, 13.974, 10550.836, 393.385, 52786.714 23/08/17,07:29:57,00,09,2, 11.8,1,1, 13.972, 10550.834, 393.385, 52786.714 23/08/17,07:29:57,01,09,2, 11.8,1,1, 13.972, 10550.829, 393.393, 52786.709 23/08/17,07:29:57,02,09,2, 11.8,1,1, 13.972, 10550.830, 393.427, 52786.962 23/08/17,07:29:57,03,09,2, 11.8,1,1, 13.972, 10550.852, 393.434, 52786.911 23/08/17,07:29:57,04,09,2, 11.8,1,1, 13.972, 10550.856, 393.483, 52786.954 23/08/17,07:29:57,05,09,2, 11.8,1,1, 13.972, 10550.813, 393.463, 52786.917 23/08/17,07:29:57,06,09,2, 11.8,1,1, 13.972, 10550.805, 393.479, 52786.949 23/08/17,07:29:57,07,09,2, 11.8,1,1, 13.972, 10550.801, 393.443, 52786.946 23/08/17,07:29:57,08,09,2, 11.8,1,1, 13.972, 10550.815, 393.464, 52786.943 23/08/17,07:29:57,09,09,2, 11.8,1,1, 13.972, 10550.775, 393.468, 52786.942 23/08/17,07:29:57,10,09,2, 11.8,1,1, 13.972, 10550.776, 393.491, 52786.923 23/08/17,07:29:57,11,09,2, 11.8,1,1, 13.972, 10550.782, 393.467, 52786.902 23/08/17,07:29:57,12,09,2, 11.8,1,1, 13.972, 10550.770, 393.502, 52786.937 23/08/17,07:29:57,13,09,2, 11.8,1,1, 13.972, 10550.763, 393.502, 52786.921 23/08/17,07:29:57,14,09,2, 11.8,1,1, 13.972, 10550.741, 393.474, 52786.918 23/08/17,07:29:57,15,09,2, 11.8,1,1, 13.972, 10550.762, 393.504, 52786.939 23/08/17,07:29:57,16,09,2, 11.8,1,1, 13.972, 10550.744, 393.492, 52786.905 23/08/17,07:29:57,17,09,2, 11.8,1,1, 13.972, 10550.748, 393.514, 52786.912 23/08/17,07:29:57,18,09,2, 11.8,1,1, 13.972, 10550.730, 393.508, 52786.954 23/08/17,07:29:57,19,09,2, 11.8,1,1, 13.972, 10550.740, 393.512, 52786.927 23/08/17,07:29:58,00,09,2, 11.9,1,1, 13.972, 10550.734, 393.512, 52786.927 23/08/17,07:29:58,01,09,2, 11.9,1,1, 13.972, 10550.743, 393.530, 52786.953 23/08/17,07:29:58,02,09,2, 11.9,1,1, 13.972, 10550.692, 393.509, 52786.970 23/08/17,07:29:58,03,09,2, 11.9,1,1, 13.972, 10550.697, 393.550, 52786.963 23/08/17,07:29:58,04,09,2, 11.9,1,1, 13.972, 10550.706, 393.539, 52786.937 23/08/17,07:29:58,05,09,2, 11.9,1,1, 13.972, 10550.702, 393.538, 52786.946 23/08/17,07:29:58,06,09,2, 11.9,1,1, 13.972, 10550.700, 393.538, 52786.926 23/08/17,07:29:58,07,09,2, 11.9,1,1, 13.972, 10550.692, 393.564, 52786.922 23/08/17,07:29:58,08,09,2, 11.9,1,1, 13.972, 10550.692, 393.552, 52786.903 23/08/17,07:29:58,09,09,2, 11.9,1,1, 13.972, 10550.700, 393.558, 52786.950 23/08/17,07:29:58,10,09,2, 11.9,1,1, 13.972, 10550.653, 393.574, 52786.926 23/08/17,07:29:58,11,09,2, 11.9,1,1, 13.972, 10550.689, 393.556, 52786.932 23/08/17,07:29:58,12,09,2, 11.9,1,1, 13.972, 10550.665, 393.559, 52786.908 23/08/17,07:29:58,13,09,2, 11.9,1,1, 13.972, 10550.646, 393.581, 52786.930 23/08/17,07:29:58,14,09,2, 11.9,1,1, 13.972, 10550.646, 393.593, 52786.931 23/08/17,07:29:58,15,09,2, 11.9,1,1, 13.972, 10550.656, 393.562, 52786.942 23/08/17,07:29:58,16,09,2, 11.9,1,1, 13.972, 10550.646, 393.569, 52786.947 23/08/17,07:29:58,17,09,2, 11.9,1,1, 13.972, 10550.643, 393.576, 52786.924 23/08/17,07:29:58,18,09,2, 11.9,1,1, 13.972, 10550.627, 393.563, 52786.933 23/08/17,07:29:58,19,09,2, 11.9,1,1, 13.972, 10550.626, 393.575, 52786.949 23/08/17,07:29:59,00,09,2, 11.8,1,1, 13.975, 10550.625, 393.575, 52786.949 23/08/17,07:29:59,01,09,2, 11.8,1,1, 13.975, 10550.614, 393.555, 52786.933 23/08/17,07:29:59,02,09,2, 11.8,1,1, 13.975, 10550.619, 393.556, 52786.936 23/08/17,07:29:59,03,09,2, 11.8,1,1, 13.975, 10550.627, 393.596, 52786.980 23/08/17,07:29:59,04,09,2, 11.8,1,1, 13.975, 10550.616, 393.589, 52786.924 23/08/17,07:29:59,05,09,2, 11.8,1,1, 13.975, 10550.606, 393.597, 52786.950 23/08/17,07:29:59,06,09,2, 11.8,1,1, 13.975, 10550.613, 393.618, 52786.941 23/08/17,07:29:59,07,09,2, 11.8,1,1, 13.975, 10550.619, 393.606, 52786.956 23/08/17,07:29:59,08,09,2, 11.8,1,1, 13.975, 10550.619, 393.620, 52786.942 23/08/17,07:29:59,09,09,2, 11.8,1,1, 13.975, 10550.596, 393.613, 52786.909 23/08/17,07:29:59,10,09,2, 11.8,1,1, 13.975, 10550.583, 393.637, 52786.911 23/08/17,07:29:59,11,09,2, 11.8,1,1, 13.975, 10550.580, 393.617, 52786.935 23/08/17,07:29:59,12,09,2, 11.8,1,1, 13.975, 10550.604, 393.615, 52786.938 23/08/17,07:29:59,13,09,2, 11.8,1,1, 13.975, 10550.546, 393.626, 52786.909 23/08/17,07:29:59,14,09,2, 11.8,1,1, 13.975, 10550.547, 393.633, 52786.931 23/08/17,07:29:59,15,09,2, 11.8,1,1, 13.975, 10550.560, 393.628, 52786.931 23/08/17,07:29:59,16,09,2, 11.8,1,1, 13.975, 10550.557, 393.651, 52786.957 23/08/17,07:29:59,17,09,2, 11.8,1,1, 13.975, 10550.540, 393.630, 52786.931 23/08/17,07:29:59,18,09,2, 11.8,1,1, 13.975, 10550.540, 393.648, 52786.950 23/08/17,07:29:59,19,09,2, 11.8,1,1, 13.975, 10550.544, 393.654, 52786.898 23/08/17,07:30:00,00,09,2, 11.9,1,1, 13.974, 10550.542, 393.654, 52786.898 23/08/17,07:30:00,01,09,2, 11.9,1,1, 13.974, 10550.508, 393.677, 52786.918 23/08/17,07:30:00,02,09,2, 11.9,1,1, 13.974, 10550.505, 393.605, 52786.715 23/08/17,07:30:00,03,09,2, 11.9,1,1, 13.974, 10550.488, 393.621, 52786.814 23/08/17,07:30:00,04,09,2, 11.9,1,1, 13.974, 10550.518, 393.631, 52786.755 23/08/17,07:30:00,05,09,2, 11.9,1,1, 13.974, 10550.486, 393.648, 52786.748 23/08/17,07:30:00,06,09,2, 11.9,1,1, 13.974, 10550.515, 393.660, 52786.767 23/08/17,07:30:00,07,09,2, 11.9,1,1, 13.974, 10550.501, 393.652, 52786.752 23/08/17,07:30:00,08,09,2, 11.9,1,1, 13.974, 10550.502, 393.649, 52786.760 23/08/17,07:30:00,09,09,2, 11.9,1,1, 13.974, 10550.479, 393.661, 52786.735 23/08/17,07:30:00,10,09,2, 11.9,1,1, 13.974, 10550.489, 393.669, 52786.766 23/08/17,07:30:00,11,09,2, 11.9,1,1, 13.974, 10550.457, 393.674, 52786.747 23/08/17,07:30:00,12,09,2, 11.9,1,1, 13.974, 10550.496, 393.687, 52786.782 23/08/17,07:30:00,13,09,2, 11.9,1,1, 13.974, 10550.432, 393.686, 52786.796 23/08/17,07:30:00,14,09,2, 11.9,1,1, 13.974, 10550.479, 393.681, 52786.757 23/08/17,07:30:00,15,09,2, 11.9,1,1, 13.974, 10550.453, 393.669, 52786.770 23/08/17,07:30:00,16,09,2, 11.9,1,1, 13.974, 10550.462, 393.660, 52786.762 23/08/17,07:30:00,17,09,2, 11.9,1,1, 13.974, 10550.433, 393.699, 52786.736 23/08/17,07:30:00,18,09,2, 11.9,1,1, 13.974, 10550.454, 393.703, 52786.791 23/08/17,07:30:00,19,09,2, 11.9,1,1, 13.974, 10550.440, 393.689, 52786.771 23/08/17,07:30:01,00,09,2, 11.9,1,1, 13.972, 10550.433, 393.689, 52786.771 23/08/17,07:30:01,01,09,2, 11.9,1,1, 13.972, 10550.457, 393.715, 52786.782 23/08/17,07:30:01,02,09,2, 11.9,1,1, 13.972, 10550.426, 393.733, 52786.775 23/08/17,07:30:01,03,09,2, 11.9,1,1, 13.972, 10550.429, 393.724, 52786.785 23/08/17,07:30:01,04,09,2, 11.9,1,1, 13.972, 10550.424, 393.746, 52786.791 23/08/17,07:30:01,05,09,2, 11.9,1,1, 13.972, 10550.427, 393.733, 52786.782 23/08/17,07:30:01,06,09,2, 11.9,1,1, 13.972, 10550.393, 393.726, 52786.777 23/08/17,07:30:01,07,09,2, 11.9,1,1, 13.972, 10550.408, 393.737, 52786.770 23/08/17,07:30:01,08,09,2, 11.9,1,1, 13.972, 10550.391, 393.743, 52786.768 23/08/17,07:30:01,09,09,2, 11.9,1,1, 13.972, 10550.387, 393.754, 52786.736 23/08/17,07:30:01,10,09,2, 11.9,1,1, 13.972, 10550.390, 393.736, 52786.721 23/08/17,07:30:01,11,09,2, 11.9,1,1, 13.972, 10550.376, 393.731, 52786.721 23/08/17,07:30:01,12,09,2, 11.9,1,1, 13.972, 10550.381, 393.753, 52786.760 23/08/17,07:30:01,13,09,2, 11.9,1,1, 13.972, 10550.392, 393.758, 52786.726 23/08/17,07:30:01,14,09,2, 11.9,1,1, 13.972, 10550.387, 393.776, 52786.767 23/08/17,07:30:01,15,09,2, 11.9,1,1, 13.972, 10550.363, 393.791, 52786.765 23/08/17,07:30:01,16,09,2, 11.9,1,1, 13.972, 10550.374, 393.760, 52786.774 23/08/17,07:30:01,17,09,2, 11.9,1,1, 13.972, 10550.343, 393.768, 52786.695 23/08/17,07:30:01,18,09,2, 11.9,1,1, 13.972, 10550.351, 393.789, 52786.744 23/08/17,07:30:01,19,09,2, 11.9,1,1, 13.972, 10550.349, 393.779, 52786.760 23/08/17,07:30:02,00,09,2, 11.9,1,1, 13.975, 10550.342, 393.779, 52786.760 23/08/17,07:30:02,01,09,2, 11.9,1,1, 13.975, 10550.343, 393.805, 52786.764 23/08/17,07:30:02,02,09,2, 11.9,1,1, 13.975, 10550.325, 393.828, 52786.776 23/08/17,07:30:02,03,09,2, 11.9,1,1, 13.975, 10550.312, 393.801, 52786.733 23/08/17,07:30:02,04,09,2, 11.9,1,1, 13.975, 10550.321, 393.804, 52786.753 23/08/17,07:30:02,05,09,2, 11.9,1,1, 13.975, 10550.291, 393.820, 52786.766 23/08/17,07:30:02,06,09,2, 11.9,1,1, 13.975, 10550.330, 393.822, 52786.770 23/08/17,07:30:02,07,09,2, 11.9,1,1, 13.975, 10550.331, 393.820, 52786.794 23/08/17,07:30:02,08,09,2, 11.9,1,1, 13.975, 10550.318, 393.832, 52786.791 23/08/17,07:30:02,09,09,2, 11.9,1,1, 13.975, 10550.313, 393.830, 52786.789 23/08/17,07:30:02,10,09,2, 11.9,1,1, 13.975, 10550.308, 393.843, 52786.806 23/08/17,07:30:02,11,09,2, 11.9,1,1, 13.975, 10550.288, 393.847, 52786.813 23/08/17,07:30:02,12,09,2, 11.9,1,1, 13.975, 10550.294, 393.841, 52786.770 23/08/17,07:30:02,13,09,2, 11.9,1,1, 13.975, 10550.287, 393.850, 52786.787 23/08/17,07:30:02,14,09,2, 11.9,1,1, 13.975, 10550.274, 393.859, 52786.759 23/08/17,07:30:02,15,09,2, 11.9,1,1, 13.975, 10550.300, 393.871, 52786.772 23/08/17,07:30:02,16,09,2, 11.9,1,1, 13.975, 10550.296, 393.884, 52786.820 23/08/17,07:30:02,17,09,2, 11.9,1,1, 13.975, 10550.272, 393.860, 52786.771 23/08/17,07:30:02,18,09,2, 11.9,1,1, 13.975, 10550.290, 393.887, 52786.824 23/08/17,07:30:02,19,09,2, 11.9,1,1, 13.975, 10550.274, 393.878, 52786.798 23/08/17,07:30:03,00,09,2, 11.8,1,1, 13.976, 10550.267, 393.878, 52786.798 23/08/17,07:30:03,01,09,2, 11.8,1,1, 13.976, 10550.274, 393.892, 52786.799 23/08/17,07:30:03,02,09,2, 11.8,1,1, 13.976, 10550.278, 393.889, 52786.806 23/08/17,07:30:03,03,09,2, 11.8,1,1, 13.976, 10550.293, 393.906, 52786.831 23/08/17,07:30:03,04,09,2, 11.8,1,1, 13.976, 10550.269, 393.893, 52786.806 23/08/17,07:30:03,05,09,2, 11.8,1,1, 13.976, 10550.257, 393.902, 52786.774 23/08/17,07:30:03,06,09,2, 11.8,1,1, 13.976, 10550.256, 393.913, 52786.809 23/08/17,07:30:03,07,09,2, 11.8,1,1, 13.976, 10550.251, 393.933, 52786.778 23/08/17,07:30:03,08,09,2, 11.8,1,1, 13.976, 10550.257, 393.917, 52786.807 23/08/17,07:30:03,09,09,2, 11.8,1,1, 13.976, 10550.251, 393.945, 52786.820 23/08/17,07:30:03,10,09,2, 11.8,1,1, 13.976, 10550.232, 393.929, 52786.798 23/08/17,07:30:03,11,09,2, 11.8,1,1, 13.976, 10550.234, 393.927, 52786.773 23/08/17,07:30:03,12,09,2, 11.8,1,1, 13.976, 10550.245, 393.934, 52786.816 23/08/17,07:30:03,13,09,2, 11.8,1,1, 13.976, 10550.214, 393.946, 52786.834 23/08/17,07:30:03,14,09,2, 11.8,1,1, 13.976, 10550.222, 393.950, 52786.791 23/08/17,07:30:03,15,09,2, 11.8,1,1, 13.976, 10550.225, 393.952, 52786.762 23/08/17,07:30:03,16,09,2, 11.8,1,1, 13.976, 10550.240, 393.967, 52786.787 23/08/17,07:30:03,17,09,2, 11.8,1,1, 13.976, 10550.212, 393.949, 52786.824 23/08/17,07:30:03,18,09,2, 11.8,1,1, 13.976, 10550.212, 393.988, 52786.763 23/08/17,07:30:03,19,09,2, 11.8,1,1, 13.976, 10550.211, 394.005, 52786.792 23/08/17,07:30:04,00,09,2, 11.8,1,1, 13.974, 10550.208, 394.005, 52786.792 23/08/17,07:30:04,01,09,2, 11.8,1,1, 13.974, 10550.193, 393.969, 52786.765 23/08/17,07:30:04,02,09,2, 11.8,1,1, 13.974, 10550.192, 393.995, 52786.798 23/08/17,07:30:04,03,09,2, 11.8,1,1, 13.974, 10550.188, 394.010, 52786.818 23/08/17,07:30:04,04,09,2, 11.8,1,1, 13.974, 10550.188, 393.982, 52786.769 23/08/17,07:30:04,05,09,2, 11.8,1,1, 13.974, 10550.170, 394.007, 52786.796 23/08/17,07:30:04,06,09,2, 11.8,1,1, 13.974, 10550.178, 394.006, 52786.791 23/08/17,07:30:04,07,09,2, 11.8,1,1, 13.974, 10550.174, 394.000, 52786.786 23/08/17,07:30:04,08,09,2, 11.8,1,1, 13.974, 10550.158, 394.025, 52786.805 23/08/17,07:30:04,09,09,2, 11.8,1,1, 13.974, 10550.163, 394.018, 52786.783 23/08/17,07:30:04,10,09,2, 11.8,1,1, 13.974, 10550.142, 394.045, 52786.803 23/08/17,07:30:04,11,09,2, 11.8,1,1, 13.974, 10550.166, 394.042, 52786.779 23/08/17,07:30:04,12,09,2, 11.8,1,1, 13.974, 10550.144, 394.019, 52786.741 23/08/17,07:30:04,13,09,2, 11.8,1,1, 13.974, 10550.148, 394.037, 52786.756 23/08/17,07:30:04,14,09,2, 11.8,1,1, 13.974, 10550.145, 394.050, 52786.794 23/08/17,07:30:04,15,09,2, 11.8,1,1, 13.974, 10550.149, 394.041, 52786.780 23/08/17,07:30:04,16,09,2, 11.8,1,1, 13.974, 10550.169, 394.042, 52786.687 23/08/17,07:30:04,17,09,2, 11.8,1,1, 13.974, 10550.150, 394.052, 52786.778 23/08/17,07:30:04,18,09,2, 11.8,1,1, 13.974, 10550.159, 394.041, 52786.773 23/08/17,07:30:04,19,09,2, 11.8,1,1, 13.974, 10550.119, 394.062, 52786.758 23/08/17,07:30:05,00,09,2, 11.9,1,1, 13.974, 10550.116, 394.062, 52786.758 23/08/17,07:30:05,01,09,2, 11.9,1,1, 13.974, 10550.124, 394.055, 52786.771 23/08/17,07:30:05,02,09,2, 11.9,1,1, 13.974, 10550.126, 394.087, 52786.794 23/08/17,07:30:05,03,09,2, 11.9,1,1, 13.974, 10550.121, 394.071, 52786.812 23/08/17,07:30:05,04,09,2, 11.9,1,1, 13.974, 10550.120, 394.083, 52786.845 23/08/17,07:30:05,05,09,2, 11.9,1,1, 13.974, 10550.145, 394.080, 52786.793 23/08/17,07:30:05,06,09,2, 11.9,1,1, 13.974, 10550.114, 394.074, 52786.800 23/08/17,07:30:05,07,09,2, 11.9,1,1, 13.974, 10550.101, 394.087, 52786.785 23/08/17,07:30:05,08,09,2, 11.9,1,1, 13.974, 10550.115, 394.097, 52786.804 23/08/17,07:30:05,09,09,2, 11.9,1,1, 13.974, 10550.096, 394.113, 52786.815 23/08/17,07:30:05,10,09,2, 11.9,1,1, 13.974, 10550.104, 394.116, 52786.814 23/08/17,07:30:05,11,09,2, 11.9,1,1, 13.974, 10550.092, 394.109, 52786.772 23/08/17,07:30:05,12,09,2, 11.9,1,1, 13.974, 10550.112, 394.105, 52786.792 23/08/17,07:30:05,13,09,2, 11.9,1,1, 13.974, 10550.097, 394.126, 52786.798 23/08/17,07:30:05,14,09,2, 11.9,1,1, 13.974, 10550.068, 394.111, 52786.792 23/08/17,07:30:05,15,09,2, 11.9,1,1, 13.974, 10550.062, 394.112, 52786.787 23/08/17,07:30:05,16,09,2, 11.9,1,1, 13.974, 10550.057, 394.101, 52786.805 23/08/17,07:30:05,17,09,2, 11.9,1,1, 13.974, 10550.054, 394.126, 52786.778 23/08/17,07:30:05,18,09,2, 11.9,1,1, 13.974, 10550.080, 394.138, 52786.811 23/08/17,07:30:05,19,09,2, 11.9,1,1, 13.974, 10550.047, 394.133, 52786.811 23/08/17,07:30:06,00,09,2, 11.9,1,1, 13.974, 10550.041, 394.133, 52786.811 23/08/17,07:30:06,01,09,2, 11.9,1,1, 13.974, 10550.059, 394.146, 52786.756 23/08/17,07:30:06,02,09,2, 11.9,1,1, 13.974, 10550.038, 394.144, 52786.758 23/08/17,07:30:06,03,09,2, 11.9,1,1, 13.974, 10550.030, 394.131, 52786.746 23/08/17,07:30:06,04,09,2, 11.9,1,1, 13.974, 10550.036, 394.148, 52786.788 23/08/17,07:30:06,05,09,2, 11.9,1,1, 13.974, 10550.046, 394.160, 52786.775 23/08/17,07:30:06,06,09,2, 11.9,1,1, 13.974, 10550.010, 394.145, 52786.806 23/08/17,07:30:06,07,09,2, 11.9,1,1, 13.974, 10550.021, 394.158, 52786.817 23/08/17,07:30:06,08,09,2, 11.9,1,1, 13.974, 10549.994, 394.142, 52786.827 23/08/17,07:30:06,09,09,2, 11.9,1,1, 13.974, 10550.001, 394.172, 52786.823 23/08/17,07:30:06,10,09,2, 11.9,1,1, 13.974, 10549.999, 394.151, 52786.815 23/08/17,07:30:06,11,09,2, 11.9,1,1, 13.974, 10549.992, 394.160, 52786.822 23/08/17,07:30:06,12,09,2, 11.9,1,1, 13.974, 10549.997, 394.191, 52786.804 23/08/17,07:30:06,13,09,2, 11.9,1,1, 13.974, 10549.994, 394.176, 52786.803 23/08/17,07:30:06,14,09,2, 11.9,1,1, 13.974, 10549.979, 394.206, 52786.817 23/08/17,07:30:06,15,09,2, 11.9,1,1, 13.974, 10550.004, 394.204, 52786.803 23/08/17,07:30:06,16,09,2, 11.9,1,1, 13.974, 10550.020, 394.174, 52786.781 23/08/17,07:30:06,17,09,2, 11.9,1,1, 13.974, 10549.960, 394.183, 52786.775 23/08/17,07:30:06,18,09,2, 11.9,1,1, 13.974, 10549.984, 394.181, 52786.805 23/08/17,07:30:06,19,09,2, 11.9,1,1, 13.974, 10549.957, 394.196, 52786.809 23/08/17,07:30:07,00,09,2, 11.9,1,1, 13.975, 10549.949, 394.196, 52786.809 23/08/17,07:30:07,01,09,2, 11.9,1,1, 13.975, 10549.977, 394.214, 52786.805 23/08/17,07:30:07,02,09,2, 11.9,1,1, 13.975, 10549.963, 394.207, 52786.818 23/08/17,07:30:07,03,09,2, 11.9,1,1, 13.975, 10549.969, 394.209, 52786.808 23/08/17,07:30:07,04,09,2, 11.9,1,1, 13.975, 10549.952, 394.217, 52786.775 23/08/17,07:30:07,05,09,2, 11.9,1,1, 13.975, 10549.944, 394.233, 52786.789 23/08/17,07:30:07,06,09,2, 11.9,1,1, 13.975, 10549.949, 394.228, 52786.751 23/08/17,07:30:07,07,09,2, 11.9,1,1, 13.975, 10549.928, 394.236, 52786.776 23/08/17,07:30:07,08,09,2, 11.9,1,1, 13.975, 10549.964, 394.231, 52786.810 23/08/17,07:30:07,09,09,2, 11.9,1,1, 13.975, 10549.939, 394.217, 52786.792 23/08/17,07:30:07,10,09,2, 11.9,1,1, 13.975, 10549.939, 394.240, 52786.808 23/08/17,07:30:07,11,09,2, 11.9,1,1, 13.975, 10549.929, 394.231, 52786.782 23/08/17,07:30:07,12,09,2, 11.9,1,1, 13.975, 10549.907, 394.254, 52786.777 23/08/17,07:30:07,13,09,2, 11.9,1,1, 13.975, 10549.908, 394.229, 52786.793 23/08/17,07:30:07,14,09,2, 11.9,1,1, 13.975, 10549.916, 394.250, 52786.813 23/08/17,07:30:07,15,09,2, 11.9,1,1, 13.975, 10549.876, 394.253, 52786.788 23/08/17,07:30:07,16,09,2, 11.9,1,1, 13.975, 10549.880, 394.257, 52786.803 23/08/17,07:30:07,17,09,2, 11.9,1,1, 13.975, 10549.911, 394.269, 52786.795 23/08/17,07:30:07,18,09,2, 11.9,1,1, 13.975, 10549.871, 394.242, 52786.770 23/08/17,07:30:07,19,09,2, 11.9,1,1, 13.975, 10549.874, 394.266, 52786.785 23/08/17,07:30:08,00,09,2, 11.9,1,1, 13.975, 10549.866, 394.266, 52786.785 23/08/17,07:30:08,01,09,2, 11.9,1,1, 13.975, 10549.880, 394.273, 52786.807 23/08/17,07:30:08,02,09,2, 11.9,1,1, 13.975, 10549.829, 394.260, 52786.778 23/08/17,07:30:08,03,09,2, 11.9,1,1, 13.975, 10549.861, 394.269, 52786.794 23/08/17,07:30:08,04,09,2, 11.9,1,1, 13.975, 10549.887, 394.285, 52786.785 23/08/17,07:30:08,05,09,2, 11.9,1,1, 13.975, 10549.855, 394.277, 52786.798 23/08/17,07:30:08,06,09,2, 11.9,1,1, 13.975, 10549.861, 394.279, 52786.798 23/08/17,07:30:08,07,09,2, 11.9,1,1, 13.975, 10549.832, 394.289, 52786.822 23/08/17,07:30:08,08,09,2, 11.9,1,1, 13.975, 10549.803, 394.267, 52786.784 23/08/17,07:30:08,09,09,2, 11.9,1,1, 13.975, 10549.838, 394.288, 52786.810 23/08/17,07:30:08,10,09,2, 11.9,1,1, 13.975, 10549.824, 394.272, 52786.789 23/08/17,07:30:08,11,09,2, 11.9,1,1, 13.975, 10549.808, 394.267, 52786.796 23/08/17,07:30:08,12,09,2, 11.9,1,1, 13.975, 10549.803, 394.288, 52786.787 23/08/17,07:30:08,13,09,2, 11.9,1,1, 13.975, 10549.810, 394.265, 52786.810 23/08/17,07:30:08,14,09,2, 11.9,1,1, 13.975, 10549.797, 394.308, 52786.777 23/08/17,07:30:08,15,09,2, 11.9,1,1, 13.975, 10549.814, 394.282, 52786.801 23/08/17,07:30:08,16,09,2, 11.9,1,1, 13.975, 10549.791, 394.288, 52786.789 23/08/17,07:30:08,17,09,2, 11.9,1,1, 13.975, 10549.776, 394.303, 52786.819 23/08/17,07:30:08,18,09,2, 11.9,1,1, 13.975, 10549.769, 394.307, 52786.760 23/08/17,07:30:08,19,09,2, 11.9,1,1, 13.975, 10549.791, 394.301, 52786.770 23/08/17,07:30:09,00,09,2, 11.8,1,1, 13.973, 10549.791, 394.301, 52786.770 23/08/17,07:30:09,01,09,2, 11.8,1,1, 13.973, 10549.790, 394.281, 52786.776 23/08/17,07:30:09,02,09,2, 11.8,1,1, 13.973, 10549.745, 394.324, 52786.785 23/08/17,07:30:09,03,09,2, 11.8,1,1, 13.973, 10549.744, 394.301, 52786.796 23/08/17,07:30:09,04,09,2, 11.8,1,1, 13.973, 10549.753, 394.298, 52786.790 23/08/17,07:30:09,05,09,2, 11.8,1,1, 13.973, 10549.781, 394.329, 52786.828 23/08/17,07:30:09,06,09,2, 11.8,1,1, 13.973, 10549.754, 394.325, 52786.796 23/08/17,07:30:09,07,09,2, 11.8,1,1, 13.973, 10549.736, 394.327, 52786.791 23/08/17,07:30:09,08,09,2, 11.8,1,1, 13.973, 10549.749, 394.318, 52786.805 23/08/17,07:30:09,09,09,2, 11.8,1,1, 13.973, 10549.719, 394.318, 52786.763 23/08/17,07:30:09,10,09,2, 11.8,1,1, 13.973, 10549.742, 394.353, 52786.810 23/08/17,07:30:09,11,09,2, 11.8,1,1, 13.973, 10549.706, 394.336, 52786.782 23/08/17,07:30:09,12,09,2, 11.8,1,1, 13.973, 10549.720, 394.342, 52786.799 23/08/17,07:30:09,13,09,2, 11.8,1,1, 13.973, 10549.694, 394.357, 52786.794 23/08/17,07:30:09,14,09,2, 11.8,1,1, 13.973, 10549.707, 394.317, 52786.821 23/08/17,07:30:09,15,09,2, 11.8,1,1, 13.973, 10549.721, 394.363, 52786.779 23/08/17,07:30:09,16,09,2, 11.8,1,1, 13.973, 10549.688, 394.345, 52786.810 23/08/17,07:30:09,17,09,2, 11.8,1,1, 13.973, 10549.705, 394.365, 52786.812 23/08/17,07:30:09,18,09,2, 11.8,1,1, 13.973, 10549.706, 394.363, 52786.817 23/08/17,07:30:09,19,09,2, 11.8,1,1, 13.973, 10549.696, 394.352, 52786.799 23/08/17,07:30:10,00,09,2, 11.9,1,1, 13.975, 10549.691, 394.352, 52786.799 23/08/17,07:30:10,01,09,2, 11.9,1,1, 13.975, 10549.672, 394.382, 52786.787 23/08/17,07:30:10,02,09,2, 11.9,1,1, 13.975, 10549.677, 394.382, 52786.770 23/08/17,07:30:10,03,09,2, 11.9,1,1, 13.975, 10549.681, 394.390, 52786.775 23/08/17,07:30:10,04,09,2, 11.9,1,1, 13.975, 10549.687, 394.385, 52786.773 23/08/17,07:30:10,05,09,2, 11.9,1,1, 13.975, 10549.656, 394.377, 52786.759 23/08/17,07:30:10,06,09,2, 11.9,1,1, 13.975, 10549.681, 394.386, 52786.825 23/08/17,07:30:10,07,09,2, 11.9,1,1, 13.975, 10549.654, 394.405, 52786.773 23/08/17,07:30:10,08,09,2, 11.9,1,1, 13.975, 10549.663, 394.399, 52786.800 23/08/17,07:30:10,09,09,2, 11.9,1,1, 13.975, 10549.645, 394.408, 52786.747 23/08/17,07:30:10,10,09,2, 11.9,1,1, 13.975, 10549.654, 394.419, 52786.794 23/08/17,07:30:10,11,09,2, 11.9,1,1, 13.975, 10549.623, 394.407, 52786.758 23/08/17,07:30:10,12,09,2, 11.9,1,1, 13.975, 10549.635, 394.402, 52786.787 23/08/17,07:30:10,13,09,2, 11.9,1,1, 13.975, 10549.630, 394.413, 52786.797 23/08/17,07:30:10,14,09,2, 11.9,1,1, 13.975, 10549.634, 394.397, 52786.773 23/08/17,07:30:10,15,09,2, 11.9,1,1, 13.975, 10549.623, 394.398, 52786.821 23/08/17,07:30:10,16,09,2, 11.9,1,1, 13.975, 10549.630, 394.418, 52786.773 23/08/17,07:30:10,17,09,2, 11.9,1,1, 13.975, 10549.627, 394.451, 52786.779 23/08/17,07:30:10,18,09,2, 11.9,1,1, 13.975, 10549.604, 394.447, 52786.808 23/08/17,07:30:10,19,09,2, 11.9,1,1, 13.975, 10549.609, 394.413, 52786.784 23/08/17,07:30:11,00,09,2, 11.9,1,1, 13.976, 10549.607, 394.413, 52786.784 23/08/17,07:30:11,01,09,2, 11.9,1,1, 13.976, 10549.600, 394.435, 52786.790 23/08/17,07:30:11,02,09,2, 11.9,1,1, 13.976, 10549.587, 394.428, 52786.803 23/08/17,07:30:11,03,09,2, 11.9,1,1, 13.976, 10549.587, 394.449, 52786.794 23/08/17,07:30:11,04,09,2, 11.9,1,1, 13.976, 10549.613, 394.436, 52786.731 23/08/17,07:30:11,05,09,2, 11.9,1,1, 13.976, 10549.573, 394.438, 52786.779 23/08/17,07:30:11,06,09,2, 11.9,1,1, 13.976, 10549.579, 394.439, 52786.763 23/08/17,07:30:11,07,09,2, 11.9,1,1, 13.976, 10549.581, 394.426, 52786.625 23/08/17,07:30:11,08,09,2, 11.9,1,1, 13.976, 10549.581, 394.446, 52786.816 23/08/17,07:30:11,09,09,2, 11.9,1,1, 13.976, 10549.568, 394.430, 52786.836 23/08/17,07:30:11,10,09,2, 11.9,1,1, 13.976, 10549.564, 394.464, 52786.809 23/08/17,07:30:11,11,09,2, 11.9,1,1, 13.976, 10549.562, 394.450, 52786.803 23/08/17,07:30:11,12,09,2, 11.9,1,1, 13.976, 10549.557, 394.445, 52786.799 23/08/17,07:30:11,13,09,2, 11.9,1,1, 13.976, 10549.555, 394.435, 52786.785 23/08/17,07:30:11,14,09,2, 11.9,1,1, 13.976, 10549.559, 394.447, 52786.812 23/08/17,07:30:11,15,09,2, 11.9,1,1, 13.976, 10549.548, 394.467, 52786.774 23/08/17,07:30:11,16,09,2, 11.9,1,1, 13.976, 10549.525, 394.471, 52786.849 23/08/17,07:30:11,17,09,2, 11.9,1,1, 13.976, 10549.574, 394.450, 52786.788 23/08/17,07:30:11,18,09,2, 11.9,1,1, 13.976, 10549.503, 394.448, 52786.807 23/08/17,07:30:11,19,09,2, 11.9,1,1, 13.976, 10549.560, 394.464, 52786.792 23/08/17,07:30:12,00,09,2, 11.9,1,1, 13.977, 10549.557, 394.464, 52786.792 23/08/17,07:30:12,01,09,2, 11.9,1,1, 13.977, 10549.546, 394.469, 52786.778 23/08/17,07:30:12,02,09,2, 11.9,1,1, 13.977, 10549.547, 394.487, 52786.806 23/08/17,07:30:12,03,09,2, 11.9,1,1, 13.977, 10549.533, 394.484, 52786.769 23/08/17,07:30:12,04,09,2, 11.9,1,1, 13.977, 10549.552, 394.476, 52786.774 23/08/17,07:30:12,05,09,2, 11.9,1,1, 13.977, 10549.512, 394.486, 52786.779 23/08/17,07:30:12,06,09,2, 11.9,1,1, 13.977, 10549.529, 394.484, 52786.774 23/08/17,07:30:12,07,09,2, 11.9,1,1, 13.977, 10549.521, 394.497, 52786.782 23/08/17,07:30:12,08,09,2, 11.9,1,1, 13.977, 10549.502, 394.488, 52786.805 23/08/17,07:30:12,09,09,2, 11.9,1,1, 13.977, 10549.520, 394.489, 52786.804 23/08/17,07:30:12,10,09,2, 11.9,1,1, 13.977, 10549.504, 394.484, 52786.773 23/08/17,07:30:12,11,09,2, 11.9,1,1, 13.977, 10549.507, 394.498, 52786.799 23/08/17,07:30:12,12,09,2, 11.9,1,1, 13.977, 10549.503, 394.485, 52786.794 23/08/17,07:30:12,13,09,2, 11.9,1,1, 13.977, 10549.518, 394.491, 52786.764 23/08/17,07:30:12,14,09,2, 11.9,1,1, 13.977, 10549.515, 394.526, 52786.832 23/08/17,07:30:12,15,09,2, 11.9,1,1, 13.977, 10549.494, 394.506, 52786.777 23/08/17,07:30:12,16,09,2, 11.9,1,1, 13.977, 10549.523, 394.496, 52786.816 23/08/17,07:30:12,17,09,2, 11.9,1,1, 13.977, 10549.498, 394.496, 52786.802 23/08/17,07:30:12,18,09,2, 11.9,1,1, 13.977, 10549.485, 394.488, 52786.777 23/08/17,07:30:12,19,09,2, 11.9,1,1, 13.977, 10549.494, 394.501, 52786.800 23/08/17,07:30:13,00,08,2, 11.9,1,1, 13.976, 10549.490, 394.501, 52786.800 23/08/17,07:30:13,01,08,2, 11.9,1,1, 13.976, 10549.490, 394.489, 52786.837 23/08/17,07:30:13,02,08,2, 11.9,1,1, 13.976, 10549.498, 394.508, 52786.819 23/08/17,07:30:13,03,08,2, 11.9,1,1, 13.976, 10549.477, 394.496, 52786.789 23/08/17,07:30:13,04,08,2, 11.9,1,1, 13.976, 10549.477, 394.510, 52786.803 23/08/17,07:30:13,05,08,2, 11.9,1,1, 13.976, 10549.478, 394.501, 52786.808 23/08/17,07:30:13,06,08,2, 11.9,1,1, 13.976, 10549.470, 394.496, 52786.776 23/08/17,07:30:13,07,08,2, 11.9,1,1, 13.976, 10549.484, 394.525, 52786.793 23/08/17,07:30:13,08,08,2, 11.9,1,1, 13.976, 10549.456, 394.503, 52786.798 23/08/17,07:30:13,09,08,2, 11.9,1,1, 13.976, 10549.472, 394.520, 52786.804 23/08/17,07:30:13,10,08,2, 11.9,1,1, 13.976, 10549.483, 394.499, 52786.791 23/08/17,07:30:13,11,08,2, 11.9,1,1, 13.976, 10549.476, 394.517, 52786.788 23/08/17,07:30:13,12,08,2, 11.9,1,1, 13.976, 10549.470, 394.517, 52786.795 23/08/17,07:30:13,13,08,2, 11.9,1,1, 13.976, 10549.469, 394.505, 52786.779 23/08/17,07:30:13,14,08,2, 11.9,1,1, 13.976, 10549.476, 394.495, 52786.773 23/08/17,07:30:13,15,08,2, 11.9,1,1, 13.976, 10549.465, 394.520, 52786.762 23/08/17,07:30:13,16,08,2, 11.9,1,1, 13.976, 10549.469, 394.519, 52786.792 23/08/17,07:30:13,17,08,2, 11.9,1,1, 13.976, 10549.469, 394.551, 52786.754 23/08/17,07:30:13,18,08,2, 11.9,1,1, 13.976, 10549.431, 394.523, 52786.795 23/08/17,07:30:13,19,08,2, 11.9,1,1, 13.976, 10549.465, 394.539, 52786.790 23/08/17,07:30:14,00,08,2, 11.9,1,1, 13.977, 10549.457, 394.539, 52786.790 23/08/17,07:30:14,01,08,2, 11.9,1,1, 13.977, 10549.459, 394.552, 52786.796 23/08/17,07:30:14,02,08,2, 11.9,1,1, 13.977, 10549.454, 394.537, 52786.788 23/08/17,07:30:14,03,08,2, 11.9,1,1, 13.977, 10549.422, 394.546, 52786.774 23/08/17,07:30:14,04,08,2, 11.9,1,1, 13.977, 10549.458, 394.552, 52786.795 23/08/17,07:30:14,05,08,2, 11.9,1,1, 13.977, 10549.442, 394.556, 52786.814 23/08/17,07:30:14,06,08,2, 11.9,1,1, 13.977, 10549.431, 394.552, 52786.796 23/08/17,07:30:14,07,08,2, 11.9,1,1, 13.977, 10549.438, 394.556, 52786.803 23/08/17,07:30:14,08,08,2, 11.9,1,1, 13.977, 10549.435, 394.557, 52786.774 23/08/17,07:30:14,09,08,2, 11.9,1,1, 13.977, 10549.440, 394.541, 52786.786 23/08/17,07:30:14,10,08,2, 11.9,1,1, 13.977, 10549.417, 394.545, 52786.781 23/08/17,07:30:14,11,08,2, 11.9,1,1, 13.977, 10549.410, 394.553, 52786.794 23/08/17,07:30:14,12,08,2, 11.9,1,1, 13.977, 10549.437, 394.511, 52786.785 23/08/17,07:30:14,13,08,2, 11.9,1,1, 13.977, 10549.438, 394.543, 52786.763 23/08/17,07:30:14,14,08,2, 11.9,1,1, 13.977, 10549.435, 394.548, 52786.779 23/08/17,07:30:14,15,08,2, 11.9,1,1, 13.977, 10549.434, 394.532, 52786.770 23/08/17,07:30:14,16,08,2, 11.9,1,1, 13.977, 10549.443, 394.545, 52786.782 23/08/17,07:30:14,17,08,2, 11.9,1,1, 13.977, 10549.422, 394.567, 52786.770 23/08/17,07:30:14,18,08,2, 11.9,1,1, 13.977, 10549.408, 394.552, 52786.793 23/08/17,07:30:14,19,08,2, 11.9,1,1, 13.977, 10549.422, 394.555, 52786.765 23/08/17,07:30:15,00,08,2, 11.9,1,1, 13.971, 10549.415, 394.555, 52786.765 23/08/17,07:30:15,01,08,2, 11.9,1,1, 13.971, 10549.401, 394.540, 52786.755 23/08/17,07:30:15,02,08,2, 11.9,1,1, 13.971, 10549.404, 394.554, 52786.791 23/08/17,07:30:15,03,08,2, 11.9,1,1, 13.971, 10549.412, 394.537, 52786.747 23/08/17,07:30:15,04,08,2, 11.9,1,1, 13.971, 10549.383, 394.539, 52786.771 23/08/17,07:30:15,05,08,2, 11.9,1,1, 13.971, 10549.399, 394.551, 52786.750 23/08/17,07:30:15,06,08,2, 11.9,1,1, 13.971, 10549.379, 394.569, 52786.829 23/08/17,07:30:15,07,08,2, 11.9,1,1, 13.971, 10549.425, 394.563, 52786.733 23/08/17,07:30:15,08,08,2, 11.9,1,1, 13.971, 10549.415, 394.568, 52786.697 23/08/17,07:30:15,09,08,2, 11.9,1,1, 13.971, 10549.385, 394.574, 52786.735 23/08/17,07:30:15,10,08,2, 11.9,1,1, 13.971, 10549.378, 394.569, 52786.743 23/08/17,07:30:15,11,08,2, 11.9,1,1, 13.971, 10549.398, 394.548, 52786.759 23/08/17,07:30:15,12,08,2, 11.9,1,1, 13.971, 10549.395, 394.582, 52786.783 23/08/17,07:30:15,13,08,2, 11.9,1,1, 13.971, 10549.415, 394.541, 52786.790 23/08/17,07:30:15,14,08,2, 11.9,1,1, 13.971, 10549.395, 394.553, 52786.775 23/08/17,07:30:15,15,08,2, 11.9,1,1, 13.971, 10549.380, 394.555, 52786.756 23/08/17,07:30:15,16,08,2, 11.9,1,1, 13.971, 10549.393, 394.558, 52786.772 23/08/17,07:30:15,17,08,2, 11.9,1,1, 13.971, 10549.410, 394.569, 52786.784 23/08/17,07:30:15,18,08,2, 11.9,1,1, 13.971, 10549.397, 394.578, 52786.756 23/08/17,07:30:15,19,08,2, 11.9,1,1, 13.971, 10549.383, 394.554, 52786.734 23/08/17,07:30:16,00,08,2, 11.9,1,1, 13.973, 10549.382, 394.554, 52786.734 23/08/17,07:30:16,01,08,2, 11.9,1,1, 13.973, 10549.387, 394.557, 52786.780 23/08/17,07:30:16,02,08,2, 11.9,1,1, 13.973, 10549.368, 394.581, 52786.768 23/08/17,07:30:16,03,08,2, 11.9,1,1, 13.973, 10549.368, 394.559, 52786.773 23/08/17,07:30:16,04,08,2, 11.9,1,1, 13.973, 10549.381, 394.568, 52786.766 23/08/17,07:30:16,05,08,2, 11.9,1,1, 13.973, 10549.366, 394.573, 52786.754 23/08/17,07:30:16,06,08,2, 11.9,1,1, 13.973, 10549.378, 394.568, 52786.812 23/08/17,07:30:16,07,08,2, 11.9,1,1, 13.973, 10549.361, 394.550, 52786.760 23/08/17,07:30:16,08,08,2, 11.9,1,1, 13.973, 10549.341, 394.567, 52786.774 23/08/17,07:30:16,09,08,2, 11.9,1,1, 13.973, 10549.366, 394.566, 52786.744 23/08/17,07:30:16,10,08,2, 11.9,1,1, 13.973, 10549.347, 394.591, 52786.776 23/08/17,07:30:16,11,08,2, 11.9,1,1, 13.973, 10549.336, 394.589, 52786.749 23/08/17,07:30:16,12,08,2, 11.9,1,1, 13.973, 10549.353, 394.590, 52786.762 23/08/17,07:30:16,13,08,2, 11.9,1,1, 13.973, 10549.334, 394.589, 52786.786 23/08/17,07:30:16,14,08,2, 11.9,1,1, 13.973, 10549.347, 394.581, 52786.768 23/08/17,07:30:16,15,08,2, 11.9,1,1, 13.973, 10549.358, 394.588, 52786.761 23/08/17,07:30:16,16,08,2, 11.9,1,1, 13.973, 10549.336, 394.582, 52786.733 23/08/17,07:30:16,17,08,2, 11.9,1,1, 13.973, 10549.362, 394.583, 52786.750 23/08/17,07:30:16,18,08,2, 11.9,1,1, 13.973, 10549.340, 394.568, 52786.729 23/08/17,07:30:16,19,08,2, 11.9,1,1, 13.973, 10549.313, 394.569, 52786.720 23/08/17,07:30:17,00,08,2, 11.9,1,1, 13.976, 10549.307, 394.569, 52786.720 23/08/17,07:30:17,01,08,2, 11.9,1,1, 13.976, 10549.330, 394.583, 52786.772 23/08/17,07:30:17,02,08,2, 11.9,1,1, 13.976, 10549.339, 394.594, 52786.781 23/08/17,07:30:17,03,08,2, 11.9,1,1, 13.976, 10549.321, 394.574, 52786.750 23/08/17,07:30:17,04,08,2, 11.9,1,1, 13.976, 10549.341, 394.597, 52786.763 23/08/17,07:30:17,05,08,2, 11.9,1,1, 13.976, 10549.340, 394.595, 52786.723 23/08/17,07:30:17,06,08,2, 11.9,1,1, 13.976, 10549.306, 394.610, 52786.734 23/08/17,07:30:17,07,08,2, 11.9,1,1, 13.976, 10549.321, 394.570, 52786.744 23/08/17,07:30:17,08,08,2, 11.9,1,1, 13.976, 10549.329, 394.589, 52786.755 23/08/17,07:30:17,09,08,2, 11.9,1,1, 13.976, 10549.294, 394.606, 52786.755 23/08/17,07:30:17,10,08,2, 11.9,1,1, 13.976, 10549.304, 394.582, 52786.733 23/08/17,07:30:17,11,08,2, 11.9,1,1, 13.976, 10549.298, 394.593, 52786.730 23/08/17,07:30:17,12,08,2, 11.9,1,1, 13.976, 10549.310, 394.593, 52786.735 23/08/17,07:30:17,13,08,2, 11.9,1,1, 13.976, 10549.282, 394.593, 52786.699 23/08/17,07:30:17,14,08,2, 11.9,1,1, 13.976, 10549.296, 394.616, 52786.708 23/08/17,07:30:17,15,08,2, 11.9,1,1, 13.976, 10549.294, 394.594, 52786.741 23/08/17,07:30:17,16,08,2, 11.9,1,1, 13.976, 10549.295, 394.644, 52786.755 23/08/17,07:30:17,17,08,2, 11.9,1,1, 13.976, 10549.301, 394.608, 52786.742 23/08/17,07:30:17,18,08,2, 11.9,1,1, 13.976, 10549.257, 394.609, 52786.735 23/08/17,07:30:17,19,08,2, 11.9,1,1, 13.976, 10549.295, 394.610, 52786.748 23/08/17,07:30:18,00,07,2, 11.9,1,1, 13.972, 10549.290, 394.610, 52786.748 23/08/17,07:30:18,01,07,2, 11.9,1,1, 13.972, 10549.286, 394.593, 52786.751 23/08/17,07:30:18,02,07,2, 11.9,1,1, 13.972, 10549.293, 394.570, 52786.731 23/08/17,07:30:18,03,07,2, 11.9,1,1, 13.972, 10549.282, 394.575, 52786.754 23/08/17,07:30:18,04,07,2, 11.9,1,1, 13.972, 10549.294, 394.603, 52786.737 23/08/17,07:30:18,05,07,2, 11.9,1,1, 13.972, 10549.278, 394.570, 52786.730 23/08/17,07:30:18,06,07,2, 11.9,1,1, 13.972, 10549.270, 394.601, 52786.726 23/08/17,07:30:18,07,07,2, 11.9,1,1, 13.972, 10549.260, 394.588, 52786.728 23/08/17,07:30:18,08,07,2, 11.9,1,1, 13.972, 10549.268, 394.602, 52786.732 23/08/17,07:30:18,09,07,2, 11.9,1,1, 13.972, 10549.269, 394.592, 52786.763 23/08/17,07:30:18,10,07,2, 11.9,1,1, 13.972, 10549.277, 394.605, 52786.759 23/08/17,07:30:18,11,07,2, 11.9,1,1, 13.972, 10549.261, 394.595, 52786.759 23/08/17,07:30:18,12,07,2, 11.9,1,1, 13.972, 10549.251, 394.600, 52786.738 23/08/17,07:30:18,13,07,2, 11.9,1,1, 13.972, 10549.237, 394.620, 52786.735 23/08/17,07:30:18,14,07,2, 11.9,1,1, 13.972, 10549.226, 394.595, 52786.743 23/08/17,07:30:18,15,07,2, 11.9,1,1, 13.972, 10549.237, 394.600, 52786.749 23/08/17,07:30:18,16,07,2, 11.9,1,1, 13.972, 10549.243, 394.620, 52786.727 23/08/17,07:30:18,17,07,2, 11.9,1,1, 13.972, 10549.255, 394.599, 52786.743 23/08/17,07:30:18,18,07,2, 11.9,1,1, 13.972, 10549.237, 394.610, 52786.727 23/08/17,07:30:18,19,07,2, 11.9,1,1, 13.972, 10549.239, 394.627, 52786.729 23/08/17,07:30:19,00,07,2, 11.9,1,1, 13.978, 10549.232, 394.627, 52786.729 23/08/17,07:30:19,01,07,2, 11.9,1,1, 13.978, 10549.244, 394.607, 52786.719 23/08/17,07:30:19,02,07,2, 11.9,1,1, 13.978, 10549.219, 394.583, 52786.727 23/08/17,07:30:19,03,07,2, 11.9,1,1, 13.978, 10549.209, 394.603, 52786.745 23/08/17,07:30:19,04,07,2, 11.9,1,1, 13.978, 10549.224, 394.595, 52786.724 23/08/17,07:30:19,05,07,2, 11.9,1,1, 13.978, 10549.198, 394.630, 52786.727 23/08/17,07:30:19,06,07,2, 11.9,1,1, 13.978, 10549.202, 394.607, 52786.712 23/08/17,07:30:19,07,07,2, 11.9,1,1, 13.978, 10549.206, 394.584, 52786.730 23/08/17,07:30:19,08,07,2, 11.9,1,1, 13.978, 10549.200, 394.600, 52786.708 23/08/17,07:30:19,09,07,2, 11.9,1,1, 13.978, 10549.181, 394.616, 52786.705 23/08/17,07:30:19,10,07,2, 11.9,1,1, 13.978, 10549.183, 394.615, 52786.757 23/08/17,07:30:19,11,07,2, 11.9,1,1, 13.978, 10549.190, 394.608, 52786.705 23/08/17,07:30:19,12,07,2, 11.9,1,1, 13.978, 10549.181, 394.592, 52786.714 23/08/17,07:30:19,13,07,2, 11.9,1,1, 13.978, 10549.184, 394.599, 52786.721 23/08/17,07:30:19,14,07,2, 11.9,1,1, 13.978, 10549.198, 394.589, 52786.720 23/08/17,07:30:19,15,07,2, 11.9,1,1, 13.978, 10549.203, 394.615, 52786.760 23/08/17,07:30:19,16,07,2, 11.9,1,1, 13.978, 10549.166, 394.586, 52786.722 23/08/17,07:30:19,17,07,2, 11.9,1,1, 13.978, 10549.160, 394.592, 52786.734 23/08/17,07:30:19,18,07,2, 11.9,1,1, 13.978, 10549.177, 394.607, 52786.748 23/08/17,07:30:19,19,07,2, 11.9,1,1, 13.978, 10549.160, 394.601, 52786.752 23/08/17,07:30:20,00,07,2, 11.9,1,1, 13.973, 10549.157, 394.601, 52786.752 23/08/17,07:30:20,01,07,2, 11.9,1,1, 13.973, 10549.156, 394.617, 52786.732 23/08/17,07:30:20,02,07,2, 11.9,1,1, 13.973, 10549.154, 394.584, 52786.739 23/08/17,07:30:20,03,07,2, 11.9,1,1, 13.973, 10549.137, 394.619, 52786.773 23/08/17,07:30:20,04,07,2, 11.9,1,1, 13.973, 10549.146, 394.606, 52786.732 23/08/17,07:30:20,05,07,2, 11.9,1,1, 13.973, 10549.147, 394.590, 52786.703 23/08/17,07:30:20,06,07,2, 11.9,1,1, 13.973, 10549.146, 394.618, 52786.744 23/08/17,07:30:20,07,07,2, 11.9,1,1, 13.973, 10549.146, 394.623, 52786.725 23/08/17,07:30:20,08,07,2, 11.9,1,1, 13.973, 10549.156, 394.599, 52786.737 23/08/17,07:30:20,09,07,2, 11.9,1,1, 13.973, 10549.146, 394.597, 52786.718 23/08/17,07:30:20,10,07,2, 11.9,1,1, 13.973, 10549.122, 394.596, 52786.721 23/08/17,07:30:20,11,07,2, 11.9,1,1, 13.973, 10549.142, 394.615, 52786.697 23/08/17,07:30:20,12,07,2, 11.9,1,1, 13.973, 10549.124, 394.607, 52786.700 23/08/17,07:30:20,13,07,2, 11.9,1,1, 13.973, 10549.163, 394.622, 52786.732 23/08/17,07:30:20,14,07,2, 11.9,1,1, 13.973, 10549.126, 394.611, 52786.697 23/08/17,07:30:20,15,07,2, 11.9,1,1, 13.973, 10549.122, 394.635, 52786.724 23/08/17,07:30:20,16,07,2, 11.9,1,1, 13.973, 10549.128, 394.627, 52786.729 23/08/17,07:30:20,17,07,2, 11.9,1,1, 13.973, 10549.116, 394.640, 52786.741 23/08/17,07:30:20,18,07,2, 11.9,1,1, 13.973, 10549.106, 394.594, 52786.711 23/08/17,07:30:20,19,07,2, 11.9,1,1, 13.973, 10549.106, 394.595, 52786.709 23/08/17,07:30:21,00,07,2, 11.8,1,1, 13.976, 10549.098, 394.595, 52786.709 23/08/17,07:30:21,01,07,2, 11.8,1,1, 13.976, 10549.110, 394.627, 52786.741 23/08/17,07:30:21,02,07,2, 11.8,1,1, 13.976, 10549.103, 394.612, 52786.702 23/08/17,07:30:21,03,07,2, 11.8,1,1, 13.976, 10549.117, 394.644, 52786.734 23/08/17,07:30:21,04,07,2, 11.8,1,1, 13.976, 10549.085, 394.625, 52786.721 23/08/17,07:30:21,05,07,2, 11.8,1,1, 13.976, 10549.095, 394.625, 52786.759 23/08/17,07:30:21,06,07,2, 11.8,1,1, 13.976, 10549.081, 394.603, 52786.685 23/08/17,07:30:21,07,07,2, 11.8,1,1, 13.976, 10549.097, 394.586, 52786.686 23/08/17,07:30:21,08,07,2, 11.8,1,1, 13.976, 10549.091, 394.620, 52786.669 23/08/17,07:30:21,09,07,2, 11.8,1,1, 13.976, 10549.092, 394.613, 52786.732 23/08/17,07:30:21,10,07,2, 11.8,1,1, 13.976, 10549.091, 394.610, 52786.594 23/08/17,07:30:21,11,07,2, 11.8,1,1, 13.976, 10549.054, 394.620, 52786.671 23/08/17,07:30:21,12,07,2, 11.8,1,1, 13.976, 10549.100, 394.595, 52786.715 23/08/17,07:30:21,13,07,2, 11.8,1,1, 13.976, 10549.097, 394.606, 52786.698 23/08/17,07:30:21,14,07,2, 11.8,1,1, 13.976, 10549.083, 394.608, 52786.675 23/08/17,07:30:21,15,07,2, 11.8,1,1, 13.976, 10549.065, 394.637, 52786.718 23/08/17,07:30:21,16,07,2, 11.8,1,1, 13.976, 10549.067, 394.595, 52786.708 23/08/17,07:30:21,17,07,2, 11.8,1,1, 13.976, 10549.064, 394.629, 52786.702 23/08/17,07:30:21,18,07,2, 11.8,1,1, 13.976, 10549.054, 394.610, 52786.714 23/08/17,07:30:21,19,07,2, 11.8,1,1, 13.976, 10549.044, 394.631, 52786.698 23/08/17,07:30:22,00,07,2, 11.9,1,1, 13.976, 10549.040, 394.631, 52786.698 23/08/17,07:30:22,01,07,2, 11.9,1,1, 13.976, 10549.047, 394.607, 52786.682 23/08/17,07:30:22,02,07,2, 11.9,1,1, 13.976, 10549.039, 394.631, 52786.714 23/08/17,07:30:22,03,07,2, 11.9,1,1, 13.976, 10549.058, 394.613, 52786.707 23/08/17,07:30:22,04,07,2, 11.9,1,1, 13.976, 10549.064, 394.620, 52786.698 23/08/17,07:30:22,05,07,2, 11.9,1,1, 13.976, 10549.054, 394.626, 52786.682 23/08/17,07:30:22,06,07,2, 11.9,1,1, 13.976, 10549.030, 394.624, 52786.683 23/08/17,07:30:22,07,07,2, 11.9,1,1, 13.976, 10549.056, 394.621, 52786.676 23/08/17,07:30:22,08,07,2, 11.9,1,1, 13.976, 10549.035, 394.612, 52786.701 23/08/17,07:30:22,09,07,2, 11.9,1,1, 13.976, 10549.054, 394.619, 52786.671 23/08/17,07:30:22,10,07,2, 11.9,1,1, 13.976, 10549.037, 394.622, 52786.718 23/08/17,07:30:22,11,07,2, 11.9,1,1, 13.976, 10549.023, 394.612, 52786.707 23/08/17,07:30:22,12,07,2, 11.9,1,1, 13.976, 10549.024, 394.604, 52786.697 23/08/17,07:30:22,13,07,2, 11.9,1,1, 13.976, 10549.027, 394.607, 52786.690 23/08/17,07:30:22,14,07,2, 11.9,1,1, 13.976, 10549.006, 394.592, 52786.658 23/08/17,07:30:22,15,07,2, 11.9,1,1, 13.976, 10549.014, 394.617, 52786.672 23/08/17,07:30:22,16,07,2, 11.9,1,1, 13.976, 10549.011, 394.620, 52786.647 23/08/17,07:30:22,17,07,2, 11.9,1,1, 13.976, 10549.009, 394.641, 52786.719 23/08/17,07:30:22,18,07,2, 11.9,1,1, 13.976, 10549.013, 394.608, 52786.695 23/08/17,07:30:22,19,07,2, 11.9,1,1, 13.976, 10549.012, 394.617, 52786.686 23/08/17,07:30:23,00,07,2, 11.9,1,1, 13.977, 10549.006, 394.617, 52786.686 23/08/17,07:30:23,01,07,2, 11.9,1,1, 13.977, 10549.009, 394.605, 52786.659 23/08/17,07:30:23,02,07,2, 11.9,1,1, 13.977, 10549.027, 394.623, 52786.693 23/08/17,07:30:23,03,07,2, 11.9,1,1, 13.977, 10549.023, 394.599, 52786.691 23/08/17,07:30:23,04,07,2, 11.9,1,1, 13.977, 10549.010, 394.605, 52786.700 23/08/17,07:30:23,05,07,2, 11.9,1,1, 13.977, 10549.014, 394.595, 52786.705 23/08/17,07:30:23,06,07,2, 11.9,1,1, 13.977, 10548.991, 394.636, 52786.719 23/08/17,07:30:23,07,07,2, 11.9,1,1, 13.977, 10548.997, 394.625, 52786.701 23/08/17,07:30:23,08,07,2, 11.9,1,1, 13.977, 10549.010, 394.605, 52786.695 23/08/17,07:30:23,09,07,2, 11.9,1,1, 13.977, 10548.980, 394.620, 52786.677 23/08/17,07:30:23,10,07,2, 11.9,1,1, 13.977, 10548.994, 394.632, 52786.676 23/08/17,07:30:23,11,07,2, 11.9,1,1, 13.977, 10548.988, 394.617, 52786.680 23/08/17,07:30:23,12,07,2, 11.9,1,1, 13.977, 10548.973, 394.616, 52786.718 23/08/17,07:30:23,13,07,2, 11.9,1,1, 13.977, 10548.995, 394.601, 52786.692 23/08/17,07:30:23,14,07,2, 11.9,1,1, 13.977, 10548.990, 394.592, 52786.690 23/08/17,07:30:23,15,07,2, 11.9,1,1, 13.977, 10548.990, 394.620, 52786.692 23/08/17,07:30:23,16,07,2, 11.9,1,1, 13.977, 10548.954, 394.593, 52786.661 23/08/17,07:30:23,17,07,2, 11.9,1,1, 13.977, 10548.970, 394.608, 52786.674 23/08/17,07:30:23,18,07,2, 11.9,1,1, 13.977, 10548.975, 394.603, 52786.701 23/08/17,07:30:23,19,07,2, 11.9,1,1, 13.977, 10548.990, 394.599, 52786.695 23/08/17,07:30:24,00,07,2, 11.9,1,1, 13.977, 10548.990, 394.599, 52786.695 23/08/17,07:30:24,01,07,2, 11.9,1,1, 13.977, 10548.968, 394.591, 52786.689 23/08/17,07:30:24,02,07,2, 11.9,1,1, 13.977, 10548.982, 394.611, 52786.703 23/08/17,07:30:24,03,07,2, 11.9,1,1, 13.977, 10548.972, 394.612, 52786.682 23/08/17,07:30:24,04,07,2, 11.9,1,1, 13.977, 10548.943, 394.600, 52786.693 23/08/17,07:30:24,05,07,2, 11.9,1,1, 13.977, 10548.930, 394.595, 52786.646 23/08/17,07:30:24,06,07,2, 11.9,1,1, 13.977, 10548.954, 394.600, 52786.689 23/08/17,07:30:24,07,07,2, 11.9,1,1, 13.977, 10548.972, 394.607, 52786.688 23/08/17,07:30:24,08,07,2, 11.9,1,1, 13.977, 10548.932, 394.595, 52786.704 23/08/17,07:30:24,09,07,2, 11.9,1,1, 13.977, 10548.957, 394.593, 52786.666 23/08/17,07:30:24,10,07,2, 11.9,1,1, 13.977, 10548.928, 394.596, 52786.655 23/08/17,07:30:24,11,07,2, 11.9,1,1, 13.977, 10548.960, 394.596, 52786.673 23/08/17,07:30:24,12,07,2, 11.9,1,1, 13.977, 10548.943, 394.585, 52786.684 23/08/17,07:30:24,13,07,2, 11.9,1,1, 13.977, 10548.946, 394.608, 52786.681 23/08/17,07:30:24,14,07,2, 11.9,1,1, 13.977, 10548.919, 394.603, 52786.696 23/08/17,07:30:24,15,07,2, 11.9,1,1, 13.977, 10548.924, 394.607, 52786.680 23/08/17,07:30:24,16,07,2, 11.9,1,1, 13.977, 10548.946, 394.588, 52786.684 23/08/17,07:30:24,17,07,2, 11.9,1,1, 13.977, 10548.904, 394.595, 52786.662 23/08/17,07:30:24,18,07,2, 11.9,1,1, 13.977, 10548.942, 394.597, 52786.667 23/08/17,07:30:24,19,07,2, 11.9,1,1, 13.977, 10548.922, 394.563, 52786.673 23/08/17,07:30:25,00,07,2, 11.9,1,1, 13.976, 10548.915, 394.563, 52786.673 23/08/17,07:30:25,01,07,2, 11.9,1,1, 13.976, 10548.921, 394.564, 52786.676 23/08/17,07:30:25,02,07,2, 11.9,1,1, 13.976, 10548.917, 394.595, 52786.675 23/08/17,07:30:25,03,07,2, 11.9,1,1, 13.976, 10548.895, 394.601, 52786.677 23/08/17,07:30:25,04,07,2, 11.9,1,1, 13.976, 10548.944, 394.571, 52786.671 23/08/17,07:30:25,05,07,2, 11.9,1,1, 13.976, 10548.913, 394.590, 52786.679 23/08/17,07:30:25,06,07,2, 11.9,1,1, 13.976, 10548.923, 394.572, 52786.672 23/08/17,07:30:25,07,07,2, 11.9,1,1, 13.976, 10548.927, 394.610, 52786.669 23/08/17,07:30:25,08,07,2, 11.9,1,1, 13.976, 10548.912, 394.598, 52786.674 23/08/17,07:30:25,09,07,2, 11.9,1,1, 13.976, 10548.910, 394.580, 52786.664 23/08/17,07:30:25,10,07,2, 11.9,1,1, 13.976, 10548.906, 394.565, 52786.655 23/08/17,07:30:25,11,07,2, 11.9,1,1, 13.976, 10548.915, 394.570, 52786.644 23/08/17,07:30:25,12,07,2, 11.9,1,1, 13.976, 10548.916, 394.594, 52786.665 23/08/17,07:30:25,13,07,2, 11.9,1,1, 13.976, 10548.900, 394.597, 52786.662 23/08/17,07:30:25,14,07,2, 11.9,1,1, 13.976, 10548.900, 394.609, 52786.659 23/08/17,07:30:25,15,07,2, 11.9,1,1, 13.976, 10548.912, 394.575, 52786.676 23/08/17,07:30:25,16,07,2, 11.9,1,1, 13.976, 10548.904, 394.589, 52786.660 23/08/17,07:30:25,17,07,2, 11.9,1,1, 13.976, 10548.893, 394.600, 52786.639 23/08/17,07:30:25,18,07,2, 11.9,1,1, 13.976, 10548.891, 394.603, 52786.683 23/08/17,07:30:25,19,07,2, 11.9,1,1, 13.976, 10548.922, 394.601, 52786.684 23/08/17,07:30:26,00,08,2, 11.9,1,1, 13.976, 10548.915, 394.601, 52786.684 23/08/17,07:30:26,01,08,2, 11.9,1,1, 13.976, 10548.891, 394.590, 52786.660 23/08/17,07:30:26,02,08,2, 11.9,1,1, 13.976, 10548.884, 394.585, 52786.669 23/08/17,07:30:26,03,08,2, 11.9,1,1, 13.976, 10548.904, 394.603, 52786.664 23/08/17,07:30:26,04,08,2, 11.9,1,1, 13.976, 10548.903, 394.597, 52786.649 23/08/17,07:30:26,05,08,2, 11.9,1,1, 13.976, 10548.914, 394.574, 52786.673 23/08/17,07:30:26,06,08,2, 11.9,1,1, 13.976, 10548.878, 394.585, 52786.651 23/08/17,07:30:26,07,08,2, 11.9,1,1, 13.976, 10548.869, 394.580, 52786.647 23/08/17,07:30:26,08,08,2, 11.9,1,1, 13.976, 10548.864, 394.583, 52786.659 23/08/17,07:30:26,09,08,2, 11.9,1,1, 13.976, 10548.900, 394.580, 52786.680 23/08/17,07:30:26,10,08,2, 11.9,1,1, 13.976, 10548.868, 394.612, 52786.653 23/08/17,07:30:26,11,08,2, 11.9,1,1, 13.976, 10548.853, 394.603, 52786.657 23/08/17,07:30:26,12,08,2, 11.9,1,1, 13.976, 10548.849, 394.581, 52786.654 23/08/17,07:30:26,13,08,2, 11.9,1,1, 13.976, 10548.888, 394.587, 52786.687 23/08/17,07:30:26,14,08,2, 11.9,1,1, 13.976, 10548.870, 394.576, 52786.658 23/08/17,07:30:26,15,08,2, 11.9,1,1, 13.976, 10548.873, 394.572, 52786.668 23/08/17,07:30:26,16,08,2, 11.9,1,1, 13.976, 10548.872, 394.608, 52786.643 23/08/17,07:30:26,17,08,2, 11.9,1,1, 13.976, 10548.874, 394.610, 52786.635 23/08/17,07:30:26,18,08,2, 11.9,1,1, 13.976, 10548.853, 394.588, 52786.636 23/08/17,07:30:26,19,08,2, 11.9,1,1, 13.976, 10548.854, 394.563, 52786.630 23/08/17,07:30:27,00,08,2, 11.9,1,1, 13.978, 10548.848, 394.563, 52786.630 23/08/17,07:30:27,01,08,2, 11.9,1,1, 13.978, 10548.845, 394.576, 52786.642 23/08/17,07:30:27,02,08,2, 11.9,1,1, 13.978, 10548.852, 394.582, 52786.649 23/08/17,07:30:27,03,08,2, 11.9,1,1, 13.978, 10548.824, 394.600, 52786.646 23/08/17,07:30:27,04,08,2, 11.9,1,1, 13.978, 10548.833, 394.581, 52786.630 23/08/17,07:30:27,05,08,2, 11.9,1,1, 13.978, 10548.844, 394.582, 52786.619 23/08/17,07:30:27,06,08,2, 11.9,1,1, 13.978, 10548.847, 394.577, 52786.616 23/08/17,07:30:27,07,08,2, 11.9,1,1, 13.978, 10548.824, 394.573, 52786.595 23/08/17,07:30:27,08,08,2, 11.9,1,1, 13.978, 10548.821, 394.593, 52786.624 23/08/17,07:30:27,09,08,2, 11.9,1,1, 13.978, 10548.839, 394.583, 52786.673 23/08/17,07:30:27,10,08,2, 11.9,1,1, 13.978, 10548.821, 394.566, 52786.602 23/08/17,07:30:27,11,08,2, 11.9,1,1, 13.978, 10548.826, 394.585, 52786.659 23/08/17,07:30:27,12,08,2, 11.9,1,1, 13.978, 10548.814, 394.577, 52786.612 23/08/17,07:30:27,13,08,2, 11.9,1,1, 13.978, 10548.815, 394.579, 52786.594 23/08/17,07:30:27,14,08,2, 11.9,1,1, 13.978, 10548.793, 394.588, 52786.634 23/08/17,07:30:27,15,08,2, 11.9,1,1, 13.978, 10548.817, 394.581, 52786.653 23/08/17,07:30:27,16,08,2, 11.9,1,1, 13.978, 10548.814, 394.592, 52786.622 23/08/17,07:30:27,17,08,2, 11.9,1,1, 13.978, 10548.813, 394.574, 52786.617 23/08/17,07:30:27,18,08,2, 11.9,1,1, 13.978, 10548.785, 394.569, 52786.639 23/08/17,07:30:27,19,08,2, 11.9,1,1, 13.978, 10548.784, 394.587, 52786.610 23/08/17,07:30:28,00,08,2, 12.0,1,1, 13.979, 10548.781, 394.587, 52786.610 23/08/17,07:30:28,01,08,2, 12.0,1,1, 13.979, 10548.785, 394.561, 52786.617 23/08/17,07:30:28,02,08,2, 12.0,1,1, 13.979, 10548.800, 394.572, 52786.623 23/08/17,07:30:28,03,08,2, 12.0,1,1, 13.979, 10548.795, 394.563, 52786.609 23/08/17,07:30:28,04,08,2, 12.0,1,1, 13.979, 10548.791, 394.556, 52786.611 23/08/17,07:30:28,05,08,2, 12.0,1,1, 13.979, 10548.794, 394.551, 52786.639 23/08/17,07:30:28,06,08,2, 12.0,1,1, 13.979, 10548.800, 394.572, 52786.603 23/08/17,07:30:28,07,08,2, 12.0,1,1, 13.979, 10548.786, 394.559, 52786.585 23/08/17,07:30:28,08,08,2, 12.0,1,1, 13.979, 10548.783, 394.579, 52786.622 23/08/17,07:30:28,09,08,2, 12.0,1,1, 13.979, 10548.769, 394.551, 52786.598 23/08/17,07:30:28,10,08,2, 12.0,1,1, 13.979, 10548.783, 394.548, 52786.605 23/08/17,07:30:28,11,08,2, 12.0,1,1, 13.979, 10548.793, 394.571, 52786.597 23/08/17,07:30:28,12,08,2, 12.0,1,1, 13.979, 10548.772, 394.554, 52786.627 23/08/17,07:30:28,13,08,2, 12.0,1,1, 13.979, 10548.746, 394.562, 52786.606 23/08/17,07:30:28,14,08,2, 12.0,1,1, 13.979, 10548.787, 394.557, 52786.636 23/08/17,07:30:28,15,08,2, 12.0,1,1, 13.979, 10548.756, 394.554, 52786.615 23/08/17,07:30:28,16,08,2, 12.0,1,1, 13.979, 10548.742, 394.554, 52786.612 23/08/17,07:30:28,17,08,2, 12.0,1,1, 13.979, 10548.774, 394.579, 52786.633 23/08/17,07:30:28,18,08,2, 12.0,1,1, 13.979, 10548.761, 394.567, 52786.578 23/08/17,07:30:28,19,08,2, 12.0,1,1, 13.979, 10548.759, 394.543, 52786.603 23/08/17,07:30:29,00,08,2, 11.9,1,1, 13.976, 10548.756, 394.543, 52786.603 23/08/17,07:30:29,01,08,2, 11.9,1,1, 13.976, 10548.772, 394.541, 52786.566 23/08/17,07:30:29,02,08,2, 11.9,1,1, 13.976, 10548.757, 394.544, 52786.602 23/08/17,07:30:29,03,08,2, 11.9,1,1, 13.976, 10548.772, 394.528, 52786.567 23/08/17,07:30:29,04,08,2, 11.9,1,1, 13.976, 10548.785, 394.540, 52786.606 23/08/17,07:30:29,05,08,2, 11.9,1,1, 13.976, 10548.768, 394.537, 52786.625 23/08/17,07:30:29,06,08,2, 11.9,1,1, 13.976, 10548.757, 394.524, 52786.585 23/08/17,07:30:29,07,08,2, 11.9,1,1, 13.976, 10548.769, 394.533, 52786.622 23/08/17,07:30:29,08,08,2, 11.9,1,1, 13.976, 10548.762, 394.531, 52786.603 23/08/17,07:30:29,09,08,2, 11.9,1,1, 13.976, 10548.724, 394.519, 52786.567 23/08/17,07:30:29,10,08,2, 11.9,1,1, 13.976, 10548.728, 394.505, 52786.580 23/08/17,07:30:29,11,08,2, 11.9,1,1, 13.976, 10548.736, 394.525, 52786.564 23/08/17,07:30:29,12,08,2, 11.9,1,1, 13.976, 10548.724, 394.545, 52786.597 23/08/17,07:30:29,13,08,2, 11.9,1,1, 13.976, 10548.730, 394.525, 52786.573 23/08/17,07:30:29,14,08,2, 11.9,1,1, 13.976, 10548.748, 394.549, 52786.559 23/08/17,07:30:29,15,08,2, 11.9,1,1, 13.976, 10548.730, 394.505, 52786.549 23/08/17,07:30:29,16,08,2, 11.9,1,1, 13.976, 10548.720, 394.509, 52786.545 23/08/17,07:30:29,17,08,2, 11.9,1,1, 13.976, 10548.725, 394.532, 52786.538 23/08/17,07:30:29,18,08,2, 11.9,1,1, 13.976, 10548.725, 394.510, 52786.548 23/08/17,07:30:29,19,08,2, 11.9,1,1, 13.976, 10548.697, 394.535, 52786.560 23/08/17,07:30:30,00,08,2, 11.9,1,1, 13.980, 10548.689, 394.535, 52786.560 23/08/17,07:30:30,01,08,2, 11.9,1,1, 13.980, 10548.715, 394.508, 52786.576 23/08/17,07:30:30,02,08,2, 11.9,1,1, 13.980, 10548.697, 394.498, 52786.545 23/08/17,07:30:30,03,08,2, 11.9,1,1, 13.980, 10548.731, 394.509, 52786.553 23/08/17,07:30:30,04,08,2, 11.9,1,1, 13.980, 10548.707, 394.506, 52786.569 23/08/17,07:30:30,05,08,2, 11.9,1,1, 13.980, 10548.739, 394.502, 52786.559 23/08/17,07:30:30,06,08,2, 11.9,1,1, 13.980, 10548.705, 394.502, 52786.579 23/08/17,07:30:30,07,08,2, 11.9,1,1, 13.980, 10548.708, 394.496, 52786.533 23/08/17,07:30:30,08,08,2, 11.9,1,1, 13.980, 10548.688, 394.498, 52786.540 23/08/17,07:30:30,09,08,2, 11.9,1,1, 13.980, 10548.693, 394.505, 52786.562 23/08/17,07:30:30,10,08,2, 11.9,1,1, 13.980, 10548.712, 394.485, 52786.553 23/08/17,07:30:30,11,08,2, 11.9,1,1, 13.980, 10548.709, 394.473, 52786.571 23/08/17,07:30:30,12,08,2, 11.9,1,1, 13.980, 10548.703, 394.477, 52786.565 23/08/17,07:30:30,13,08,2, 11.9,1,1, 13.980, 10548.697, 394.470, 52786.535 23/08/17,07:30:30,14,08,2, 11.9,1,1, 13.980, 10548.731, 394.452, 52786.540 23/08/17,07:30:30,15,08,2, 11.9,1,1, 13.980, 10548.706, 394.503, 52786.563 23/08/17,07:30:30,16,08,2, 11.9,1,1, 13.980, 10548.699, 394.484, 52786.574 23/08/17,07:30:30,17,08,2, 11.9,1,1, 13.980, 10548.673, 394.480, 52786.562 23/08/17,07:30:30,18,08,2, 11.9,1,1, 13.980, 10548.685, 394.474, 52786.560 23/08/17,07:30:30,19,08,2, 11.9,1,1, 13.980, 10548.695, 394.454, 52786.483 23/08/17,07:30:31,00,08,2, 11.9,1,1, 13.978, 10548.689, 394.454, 52786.483 23/08/17,07:30:31,01,08,2, 11.9,1,1, 13.978, 10548.692, 394.446, 52786.536 23/08/17,07:30:31,02,08,2, 11.9,1,1, 13.978, 10548.695, 394.455, 52786.514 23/08/17,07:30:31,03,08,2, 11.9,1,1, 13.978, 10548.689, 394.449, 52786.538 23/08/17,07:30:31,04,08,2, 11.9,1,1, 13.978, 10548.688, 394.441, 52786.566 23/08/17,07:30:31,05,08,2, 11.9,1,1, 13.978, 10548.693, 394.426, 52786.508 23/08/17,07:30:31,06,08,2, 11.9,1,1, 13.978, 10548.655, 394.423, 52786.522 23/08/17,07:30:31,07,08,2, 11.9,1,1, 13.978, 10548.671, 394.434, 52786.532 23/08/17,07:30:31,08,08,2, 11.9,1,1, 13.978, 10548.672, 394.446, 52786.525 23/08/17,07:30:31,09,08,2, 11.9,1,1, 13.978, 10548.677, 394.424, 52786.486 23/08/17,07:30:31,10,08,2, 11.9,1,1, 13.978, 10548.694, 394.428, 52786.528 23/08/17,07:30:31,11,08,2, 11.9,1,1, 13.978, 10548.662, 394.423, 52786.497 23/08/17,07:30:31,12,08,2, 11.9,1,1, 13.978, 10548.649, 394.417, 52786.485 23/08/17,07:30:31,13,08,2, 11.9,1,1, 13.978, 10548.647, 394.436, 52786.493 23/08/17,07:30:31,14,08,2, 11.9,1,1, 13.978, 10548.660, 394.390, 52786.504 23/08/17,07:30:31,15,08,2, 11.9,1,1, 13.978, 10548.652, 394.427, 52786.492 23/08/17,07:30:31,16,08,2, 11.9,1,1, 13.978, 10548.643, 394.418, 52786.507 23/08/17,07:30:31,17,08,2, 11.9,1,1, 13.978, 10548.641, 394.418, 52786.483 23/08/17,07:30:31,18,08,2, 11.9,1,1, 13.978, 10548.640, 394.421, 52786.465 23/08/17,07:30:31,19,08,2, 11.9,1,1, 13.978, 10548.631, 394.423, 52786.486 23/08/17,07:30:32,00,08,2, 11.7,1,1, 13.977, 10548.623, 394.423, 52786.486 23/08/17,07:30:32,01,08,2, 11.7,1,1, 13.977, 10548.648, 394.408, 52786.495 23/08/17,07:30:32,02,08,2, 11.7,1,1, 13.977, 10548.638, 394.429, 52786.501 23/08/17,07:30:32,03,08,2, 11.7,1,1, 13.977, 10548.648, 394.432, 52786.522 23/08/17,07:30:32,04,08,2, 11.7,1,1, 13.977, 10548.614, 394.410, 52786.513 23/08/17,07:30:32,05,08,2, 11.7,1,1, 13.977, 10548.643, 394.406, 52786.535 23/08/17,07:30:32,06,08,2, 11.7,1,1, 13.977, 10548.658, 394.411, 52786.533 23/08/17,07:30:32,07,08,2, 11.7,1,1, 13.977, 10548.624, 394.412, 52786.530 23/08/17,07:30:32,08,08,2, 11.7,1,1, 13.977, 10548.633, 394.371, 52786.501 23/08/17,07:30:32,09,08,2, 11.7,1,1, 13.977, 10548.657, 394.392, 52786.499 23/08/17,07:30:32,10,08,2, 11.7,1,1, 13.977, 10548.626, 394.394, 52786.525 23/08/17,07:30:32,11,08,2, 11.7,1,1, 13.977, 10548.636, 394.366, 52786.514 23/08/17,07:30:32,12,08,2, 11.7,1,1, 13.977, 10548.628, 394.392, 52786.505 23/08/17,07:30:32,13,08,2, 11.7,1,1, 13.977, 10548.622, 394.364, 52786.481 23/08/17,07:30:32,14,08,2, 11.7,1,1, 13.977, 10548.617, 394.386, 52786.518 23/08/17,07:30:32,15,08,2, 11.7,1,1, 13.977, 10548.634, 394.409, 52786.514 23/08/17,07:30:32,16,08,2, 11.7,1,1, 13.977, 10548.612, 394.392, 52786.487 23/08/17,07:30:32,17,08,2, 11.7,1,1, 13.977, 10548.617, 394.395, 52786.498 23/08/17,07:30:32,18,08,2, 11.7,1,1, 13.977, 10548.599, 394.381, 52786.512 23/08/17,07:30:32,19,08,2, 11.7,1,1, 13.977, 10548.594, 394.390, 52786.482 23/08/17,07:30:33,00,08,2, 11.8,1,1, 13.978, 10548.589, 394.390, 52786.482 23/08/17,07:30:33,01,08,2, 11.8,1,1, 13.978, 10548.590, 394.381, 52786.469 23/08/17,07:30:33,02,08,2, 11.8,1,1, 13.978, 10548.602, 394.352, 52786.511 23/08/17,07:30:33,03,08,2, 11.8,1,1, 13.978, 10548.607, 394.376, 52786.469 23/08/17,07:30:33,04,08,2, 11.8,1,1, 13.978, 10548.593, 394.376, 52786.506 23/08/17,07:30:33,05,08,2, 11.8,1,1, 13.978, 10548.617, 394.382, 52786.495 23/08/17,07:30:33,06,08,2, 11.8,1,1, 13.978, 10548.609, 394.354, 52786.506 23/08/17,07:30:33,07,08,2, 11.8,1,1, 13.978, 10548.597, 394.374, 52786.509 23/08/17,07:30:33,08,08,2, 11.8,1,1, 13.978, 10548.614, 394.370, 52786.485 23/08/17,07:30:33,09,08,2, 11.8,1,1, 13.978, 10548.610, 394.362, 52786.489 23/08/17,07:30:33,10,08,2, 11.8,1,1, 13.978, 10548.591, 394.365, 52786.478 23/08/17,07:30:33,11,08,2, 11.8,1,1, 13.978, 10548.590, 394.348, 52786.483 23/08/17,07:30:33,12,08,2, 11.8,1,1, 13.978, 10548.603, 394.325, 52786.455 23/08/17,07:30:33,13,08,2, 11.8,1,1, 13.978, 10548.591, 394.352, 52786.455 23/08/17,07:30:33,14,08,2, 11.8,1,1, 13.978, 10548.587, 394.338, 52786.459 23/08/17,07:30:33,15,08,2, 11.8,1,1, 13.978, 10548.565, 394.317, 52786.462 23/08/17,07:30:33,16,08,2, 11.8,1,1, 13.978, 10548.582, 394.335, 52786.474 23/08/17,07:30:33,17,08,2, 11.8,1,1, 13.978, 10548.593, 394.343, 52786.470 23/08/17,07:30:33,18,08,2, 11.8,1,1, 13.978, 10548.565, 394.335, 52786.472 23/08/17,07:30:33,19,08,2, 11.8,1,1, 13.978, 10548.586, 394.324, 52786.483 23/08/17,07:30:34,00,08,2, 11.9,1,1, 13.980, 10548.581, 394.324, 52786.483 23/08/17,07:30:34,01,08,2, 11.9,1,1, 13.980, 10548.582, 394.331, 52786.472 23/08/17,07:30:34,02,08,2, 11.9,1,1, 13.980, 10548.560, 394.321, 52786.461 23/08/17,07:30:34,03,08,2, 11.9,1,1, 13.980, 10548.559, 394.316, 52786.463 23/08/17,07:30:34,04,08,2, 11.9,1,1, 13.980, 10548.565, 394.329, 52786.470 23/08/17,07:30:34,05,08,2, 11.9,1,1, 13.980, 10548.555, 394.314, 52786.440 23/08/17,07:30:34,06,08,2, 11.9,1,1, 13.980, 10548.569, 394.312, 52786.447 23/08/17,07:30:34,07,08,2, 11.9,1,1, 13.980, 10548.552, 394.321, 52786.465 23/08/17,07:30:34,08,08,2, 11.9,1,1, 13.980, 10548.570, 394.336, 52786.451 23/08/17,07:30:34,09,08,2, 11.9,1,1, 13.980, 10548.553, 394.319, 52786.472 23/08/17,07:30:34,10,08,2, 11.9,1,1, 13.980, 10548.529, 394.305, 52786.445 23/08/17,07:30:34,11,08,2, 11.9,1,1, 13.980, 10548.541, 394.308, 52786.416 23/08/17,07:30:34,12,08,2, 11.9,1,1, 13.980, 10548.530, 394.329, 52786.596 23/08/17,07:30:34,13,08,2, 11.9,1,1, 13.980, 10548.551, 394.316, 52786.442 23/08/17,07:30:34,14,08,2, 11.9,1,1, 13.980, 10548.551, 394.286, 52786.427 23/08/17,07:30:34,15,08,2, 11.9,1,1, 13.980, 10548.582, 394.297, 52786.448 23/08/17,07:30:34,16,08,2, 11.9,1,1, 13.980, 10548.560, 394.291, 52786.411 23/08/17,07:30:34,17,08,2, 11.9,1,1, 13.980, 10548.584, 394.289, 52786.428 23/08/17,07:30:34,18,08,2, 11.9,1,1, 13.980, 10548.542, 394.285, 52786.412 23/08/17,07:30:34,19,08,2, 11.9,1,1, 13.980, 10548.528, 394.278, 52786.418 23/08/17,07:30:35,00,08,2, 11.9,1,1, 13.983, 10548.522, 394.278, 52786.418 23/08/17,07:30:35,01,08,2, 11.9,1,1, 13.983, 10548.552, 394.276, 52786.411 23/08/17,07:30:35,02,08,2, 11.9,1,1, 13.983, 10548.534, 394.267, 52786.408 23/08/17,07:30:35,03,08,2, 11.9,1,1, 13.983, 10548.564, 394.291, 52786.445 23/08/17,07:30:35,04,08,2, 11.9,1,1, 13.983, 10548.531, 394.265, 52786.430 23/08/17,07:30:35,05,08,2, 11.9,1,1, 13.983, 10548.539, 394.262, 52786.380 23/08/17,07:30:35,06,08,2, 11.9,1,1, 13.983, 10548.539, 394.262, 52786.430 23/08/17,07:30:35,07,08,2, 11.9,1,1, 13.983, 10548.530, 394.249, 52786.398 23/08/17,07:30:35,08,08,2, 11.9,1,1, 13.983, 10548.530, 394.277, 52786.416 23/08/17,07:30:35,09,08,2, 11.9,1,1, 13.983, 10548.536, 394.232, 52786.408 23/08/17,07:30:35,10,08,2, 11.9,1,1, 13.983, 10548.524, 394.255, 52786.397 23/08/17,07:30:35,11,08,2, 11.9,1,1, 13.983, 10548.527, 394.270, 52786.425 23/08/17,07:30:35,12,08,2, 11.9,1,1, 13.983, 10548.527, 394.241, 52786.411 23/08/17,07:30:35,13,08,2, 11.9,1,1, 13.983, 10548.528, 394.250, 52786.394 23/08/17,07:30:35,14,08,2, 11.9,1,1, 13.983, 10548.509, 394.245, 52786.378 23/08/17,07:30:35,15,08,2, 11.9,1,1, 13.983, 10548.496, 394.247, 52786.409 23/08/17,07:30:35,16,08,2, 11.9,1,1, 13.983, 10548.512, 394.254, 52786.432 23/08/17,07:30:35,17,08,2, 11.9,1,1, 13.983, 10548.521, 394.235, 52786.402 23/08/17,07:30:35,18,08,2, 11.9,1,1, 13.983, 10548.518, 394.236, 52786.370 23/08/17,07:30:35,19,08,2, 11.9,1,1, 13.983, 10548.535, 394.241, 52786.370 23/08/17,07:30:36,00,08,2, 12.0,1,1, 13.979, 10548.531, 394.241, 52786.370 23/08/17,07:30:36,01,08,2, 12.0,1,1, 13.979, 10548.514, 394.230, 52786.385 23/08/17,07:30:36,02,08,2, 12.0,1,1, 13.979, 10548.524, 394.207, 52786.392 23/08/17,07:30:36,03,08,2, 12.0,1,1, 13.979, 10548.526, 394.207, 52786.387 23/08/17,07:30:36,04,08,2, 12.0,1,1, 13.979, 10548.508, 394.195, 52786.376 23/08/17,07:30:36,05,08,2, 12.0,1,1, 13.979, 10548.523, 394.195, 52786.393 23/08/17,07:30:36,06,08,2, 12.0,1,1, 13.979, 10548.515, 394.209, 52786.365 23/08/17,07:30:36,07,08,2, 12.0,1,1, 13.979, 10548.526, 394.212, 52786.394 23/08/17,07:30:36,08,08,2, 12.0,1,1, 13.979, 10548.549, 394.225, 52786.392 23/08/17,07:30:36,09,08,2, 12.0,1,1, 13.979, 10548.533, 394.191, 52786.384 23/08/17,07:30:36,10,08,2, 12.0,1,1, 13.979, 10548.533, 394.211, 52786.412 23/08/17,07:30:36,11,08,2, 12.0,1,1, 13.979, 10548.537, 394.222, 52786.367 23/08/17,07:30:36,12,08,2, 12.0,1,1, 13.979, 10548.535, 394.212, 52786.362 23/08/17,07:30:36,13,08,2, 12.0,1,1, 13.979, 10548.536, 394.214, 52786.368 23/08/17,07:30:36,14,08,2, 12.0,1,1, 13.979, 10548.534, 394.210, 52786.388 23/08/17,07:30:36,15,08,2, 12.0,1,1, 13.979, 10548.540, 394.214, 52786.380 23/08/17,07:30:36,16,08,2, 12.0,1,1, 13.979, 10548.532, 394.190, 52786.390 23/08/17,07:30:36,17,08,2, 12.0,1,1, 13.979, 10548.536, 394.213, 52786.392 23/08/17,07:30:36,18,08,2, 12.0,1,1, 13.979, 10548.520, 394.197, 52786.357 23/08/17,07:30:36,19,08,2, 12.0,1,1, 13.979, 10548.524, 394.212, 52786.384 23/08/17,07:30:37,00,08,2, 11.9,1,1, 13.979, 10548.522, 394.212, 52786.384 23/08/17,07:30:37,01,08,2, 11.9,1,1, 13.979, 10548.561, 394.210, 52786.360 23/08/17,07:30:37,02,08,2, 11.9,1,1, 13.979, 10548.511, 394.200, 52786.355 23/08/17,07:30:37,03,08,2, 11.9,1,1, 13.979, 10548.539, 394.194, 52786.301 23/08/17,07:30:37,04,08,2, 11.9,1,1, 13.979, 10548.564, 394.184, 52786.331 23/08/17,07:30:37,05,08,2, 11.9,1,1, 13.979, 10548.526, 394.198, 52786.353 23/08/17,07:30:37,06,08,2, 11.9,1,1, 13.979, 10548.550, 394.185, 52786.354 23/08/17,07:30:37,07,08,2, 11.9,1,1, 13.979, 10548.518, 394.179, 52786.370 23/08/17,07:30:37,08,08,2, 11.9,1,1, 13.979, 10548.506, 394.182, 52786.359 23/08/17,07:30:37,09,08,2, 11.9,1,1, 13.979, 10548.494, 394.180, 52786.361 23/08/17,07:30:37,10,08,2, 11.9,1,1, 13.979, 10548.516, 394.173, 52786.358 23/08/17,07:30:37,11,08,2, 11.9,1,1, 13.979, 10548.524, 394.194, 52786.385 23/08/17,07:30:37,12,08,2, 11.9,1,1, 13.979, 10548.508, 394.193, 52786.386 23/08/17,07:30:37,13,08,2, 11.9,1,1, 13.979, 10548.517, 394.196, 52786.365 23/08/17,07:30:37,14,08,2, 11.9,1,1, 13.979, 10548.525, 394.186, 52786.337 23/08/17,07:30:37,15,08,2, 11.9,1,1, 13.979, 10548.527, 394.194, 52786.385 23/08/17,07:30:37,16,08,2, 11.9,1,1, 13.979, 10548.510, 394.208, 52786.378 23/08/17,07:30:37,17,08,2, 11.9,1,1, 13.979, 10548.498, 394.175, 52786.377 23/08/17,07:30:37,18,08,2, 11.9,1,1, 13.979, 10548.525, 394.184, 52786.378 23/08/17,07:30:37,19,08,2, 11.9,1,1, 13.979, 10548.509, 394.197, 52786.343 23/08/17,07:30:38,00,08,2, 11.8,1,1, 13.982, 10548.506, 394.197, 52786.343 23/08/17,07:30:38,01,08,2, 11.8,1,1, 13.982, 10548.528, 394.182, 52786.332 23/08/17,07:30:38,02,08,2, 11.8,1,1, 13.982, 10548.519, 394.164, 52786.378 23/08/17,07:30:38,03,08,2, 11.8,1,1, 13.982, 10548.545, 394.177, 52786.398 23/08/17,07:30:38,04,08,2, 11.8,1,1, 13.982, 10548.532, 394.179, 52786.372 23/08/17,07:30:38,05,08,2, 11.8,1,1, 13.982, 10548.531, 394.183, 52786.348 23/08/17,07:30:38,06,08,2, 11.8,1,1, 13.982, 10548.530, 394.170, 52786.343 23/08/17,07:30:38,07,08,2, 11.8,1,1, 13.982, 10548.519, 394.171, 52786.361 23/08/17,07:30:38,08,08,2, 11.8,1,1, 13.982, 10548.535, 394.169, 52786.314 23/08/17,07:30:38,09,08,2, 11.8,1,1, 13.982, 10548.524, 394.152, 52786.355 23/08/17,07:30:38,10,08,2, 11.8,1,1, 13.982, 10548.531, 394.156, 52786.350 23/08/17,07:30:38,11,08,2, 11.8,1,1, 13.982, 10548.541, 394.129, 52786.402 23/08/17,07:30:38,12,08,2, 11.8,1,1, 13.982, 10548.550, 394.168, 52786.380 23/08/17,07:30:38,13,08,2, 11.8,1,1, 13.982, 10548.541, 394.140, 52786.363 23/08/17,07:30:38,14,08,2, 11.8,1,1, 13.982, 10548.532, 394.145, 52786.384 23/08/17,07:30:38,15,08,2, 11.8,1,1, 13.982, 10548.547, 394.136, 52786.363 23/08/17,07:30:38,16,08,2, 11.8,1,1, 13.982, 10548.530, 394.128, 52786.357 23/08/17,07:30:38,17,08,2, 11.8,1,1, 13.982, 10548.525, 394.123, 52786.363 23/08/17,07:30:38,18,08,2, 11.8,1,1, 13.982, 10548.528, 394.121, 52786.388 23/08/17,07:30:38,19,08,2, 11.8,1,1, 13.982, 10548.497, 394.117, 52786.364 23/08/17,07:30:39,00,09,2, 11.9,1,1, 13.980, 10548.497, 394.117, 52786.364 23/08/17,07:30:39,01,09,2, 11.9,1,1, 13.980, 10548.523, 394.145, 52786.392 23/08/17,07:30:39,02,09,2, 11.9,1,1, 13.980, 10548.527, 394.110, 52786.342 23/08/17,07:30:39,03,09,2, 11.9,1,1, 13.980, 10548.523, 394.110, 52786.360 23/08/17,07:30:39,04,09,2, 11.9,1,1, 13.980, 10548.530, 394.108, 52786.348 23/08/17,07:30:39,05,09,2, 11.9,1,1, 13.980, 10548.528, 394.102, 52786.373 23/08/17,07:30:39,06,09,2, 11.9,1,1, 13.980, 10548.526, 394.098, 52786.370 23/08/17,07:30:39,07,09,2, 11.9,1,1, 13.980, 10548.535, 394.115, 52786.381 23/08/17,07:30:39,08,09,2, 11.9,1,1, 13.980, 10548.516, 394.096, 52786.352 23/08/17,07:30:39,09,09,2, 11.9,1,1, 13.980, 10548.507, 394.101, 52786.332 23/08/17,07:30:39,10,09,2, 11.9,1,1, 13.980, 10548.519, 394.072, 52786.341 23/08/17,07:30:39,11,09,2, 11.9,1,1, 13.980, 10548.535, 394.085, 52786.347 23/08/17,07:30:39,12,09,2, 11.9,1,1, 13.980, 10548.509, 394.087, 52786.376 23/08/17,07:30:39,13,09,2, 11.9,1,1, 13.980, 10548.521, 394.082, 52786.324 23/08/17,07:30:39,14,09,2, 11.9,1,1, 13.980, 10548.501, 394.082, 52786.335 23/08/17,07:30:39,15,09,2, 11.9,1,1, 13.980, 10548.534, 394.065, 52786.340 23/08/17,07:30:39,16,09,2, 11.9,1,1, 13.980, 10548.520, 394.084, 52786.349 23/08/17,07:30:39,17,09,2, 11.9,1,1, 13.980, 10548.533, 394.066, 52786.321 23/08/17,07:30:39,18,09,2, 11.9,1,1, 13.980, 10548.542, 394.080, 52786.340 23/08/17,07:30:39,19,09,2, 11.9,1,1, 13.980, 10548.520, 394.062, 52786.330 23/08/17,07:30:40,00,09,2, 11.9,1,1, 13.978, 10548.514, 394.062, 52786.330 23/08/17,07:30:40,01,09,2, 11.9,1,1, 13.978, 10548.513, 394.056, 52786.310 23/08/17,07:30:40,02,09,2, 11.9,1,1, 13.978, 10548.526, 394.045, 52786.326 23/08/17,07:30:40,03,09,2, 11.9,1,1, 13.978, 10548.511, 394.049, 52786.324 23/08/17,07:30:40,04,09,2, 11.9,1,1, 13.978, 10548.494, 394.066, 52786.294 23/08/17,07:30:40,05,09,2, 11.9,1,1, 13.978, 10548.517, 394.035, 52786.299 23/08/17,07:30:40,06,09,2, 11.9,1,1, 13.978, 10548.525, 394.035, 52786.291 23/08/17,07:30:40,07,09,2, 11.9,1,1, 13.978, 10548.511, 394.048, 52786.279 23/08/17,07:30:40,08,09,2, 11.9,1,1, 13.978, 10548.526, 394.035, 52786.292 23/08/17,07:30:40,09,09,2, 11.9,1,1, 13.978, 10548.505, 394.039, 52786.290 23/08/17,07:30:40,10,09,2, 11.9,1,1, 13.978, 10548.504, 394.059, 52786.296 23/08/17,07:30:40,11,09,2, 11.9,1,1, 13.978, 10548.530, 394.019, 52786.322 23/08/17,07:30:40,12,09,2, 11.9,1,1, 13.978, 10548.518, 394.054, 52786.315 23/08/17,07:30:40,13,09,2, 11.9,1,1, 13.978, 10548.509, 394.011, 52786.281 23/08/17,07:30:40,14,09,2, 11.9,1,1, 13.978, 10548.542, 394.043, 52786.303 23/08/17,07:30:40,15,09,2, 11.9,1,1, 13.978, 10548.523, 394.029, 52786.272 23/08/17,07:30:40,16,09,2, 11.9,1,1, 13.978, 10548.506, 394.032, 52786.322 23/08/17,07:30:40,17,09,2, 11.9,1,1, 13.978, 10548.526, 394.028, 52786.257 23/08/17,07:30:40,18,09,2, 11.9,1,1, 13.978, 10548.524, 394.028, 52786.284 23/08/17,07:30:40,19,09,2, 11.9,1,1, 13.978, 10548.506, 394.042, 52786.279 23/08/17,07:30:41,00,08,2, 11.9,1,1, 13.977, 10548.506, 394.042, 52786.279 23/08/17,07:30:41,01,08,2, 11.9,1,1, 13.977, 10548.498, 394.006, 52786.268 23/08/17,07:30:41,02,08,2, 11.9,1,1, 13.977, 10548.514, 394.023, 52786.320 23/08/17,07:30:41,03,08,2, 11.9,1,1, 13.977, 10548.522, 394.012, 52786.295 23/08/17,07:30:41,04,08,2, 11.9,1,1, 13.977, 10548.515, 394.022, 52786.297 23/08/17,07:30:41,05,08,2, 11.9,1,1, 13.977, 10548.511, 394.013, 52786.275 23/08/17,07:30:41,06,08,2, 11.9,1,1, 13.977, 10548.516, 393.998, 52786.285 23/08/17,07:30:41,07,08,2, 11.9,1,1, 13.977, 10548.496, 394.011, 52786.264 23/08/17,07:30:41,08,08,2, 11.9,1,1, 13.977, 10548.521, 394.001, 52786.271 23/08/17,07:30:41,09,08,2, 11.9,1,1, 13.977, 10548.520, 394.013, 52786.293 23/08/17,07:30:41,10,08,2, 11.9,1,1, 13.977, 10548.509, 393.999, 52786.268 23/08/17,07:30:41,11,08,2, 11.9,1,1, 13.977, 10548.516, 394.002, 52786.301 23/08/17,07:30:41,12,08,2, 11.9,1,1, 13.977, 10548.506, 393.995, 52786.290 23/08/17,07:30:41,13,08,2, 11.9,1,1, 13.977, 10548.513, 394.004, 52786.280 23/08/17,07:30:41,14,08,2, 11.9,1,1, 13.977, 10548.487, 394.016, 52786.291 23/08/17,07:30:41,15,08,2, 11.9,1,1, 13.977, 10548.531, 394.011, 52786.301 23/08/17,07:30:41,16,08,2, 11.9,1,1, 13.977, 10548.507, 394.020, 52786.303 23/08/17,07:30:41,17,08,2, 11.9,1,1, 13.977, 10548.518, 393.986, 52786.295 23/08/17,07:30:41,18,08,2, 11.9,1,1, 13.977, 10548.485, 393.979, 52786.288 23/08/17,07:30:41,19,08,2, 11.9,1,1, 13.977, 10548.506, 393.984, 52786.278 23/08/17,07:30:42,00,08,2, 11.9,1,1, 13.979, 10548.497, 393.984, 52786.278 23/08/17,07:30:42,01,08,2, 11.9,1,1, 13.979, 10548.521, 393.976, 52786.255 23/08/17,07:30:42,02,08,2, 11.9,1,1, 13.979, 10548.500, 393.976, 52786.248 23/08/17,07:30:42,03,08,2, 11.9,1,1, 13.979, 10548.492, 393.959, 52786.253 23/08/17,07:30:42,04,08,2, 11.9,1,1, 13.979, 10548.514, 393.970, 52786.238 23/08/17,07:30:42,05,08,2, 11.9,1,1, 13.979, 10548.511, 393.943, 52786.255 23/08/17,07:30:42,06,08,2, 11.9,1,1, 13.979, 10548.507, 393.955, 52786.252 23/08/17,07:30:42,07,08,2, 11.9,1,1, 13.979, 10548.510, 393.955, 52786.251 23/08/17,07:30:42,08,08,2, 11.9,1,1, 13.979, 10548.511, 393.956, 52786.244 23/08/17,07:30:42,09,08,2, 11.9,1,1, 13.979, 10548.514, 393.965, 52786.254 23/08/17,07:30:42,10,08,2, 11.9,1,1, 13.979, 10548.516, 393.943, 52786.274 23/08/17,07:30:42,11,08,2, 11.9,1,1, 13.979, 10548.508, 393.931, 52786.227 23/08/17,07:30:42,12,08,2, 11.9,1,1, 13.979, 10548.515, 393.935, 52786.213 23/08/17,07:30:42,13,08,2, 11.9,1,1, 13.979, 10548.502, 393.923, 52786.254 23/08/17,07:30:42,14,08,2, 11.9,1,1, 13.979, 10548.534, 393.940, 52786.222 23/08/17,07:30:42,15,08,2, 11.9,1,1, 13.979, 10548.541, 393.929, 52786.247 23/08/17,07:30:42,16,08,2, 11.9,1,1, 13.979, 10548.525, 393.910, 52786.241 23/08/17,07:30:42,17,08,2, 11.9,1,1, 13.979, 10548.511, 393.917, 52786.198 23/08/17,07:30:42,18,08,2, 11.9,1,1, 13.979, 10548.521, 393.923, 52786.208 23/08/17,07:30:42,19,08,2, 11.9,1,1, 13.979, 10548.516, 393.903, 52786.209 23/08/17,07:30:43,00,08,2, 11.9,1,1, 13.974, 10548.514, 393.903, 52786.209 23/08/17,07:30:43,01,08,2, 11.9,1,1, 13.974, 10548.490, 393.905, 52786.201 23/08/17,07:30:43,02,08,2, 11.9,1,1, 13.974, 10548.532, 393.933, 52786.237 23/08/17,07:30:43,03,08,2, 11.9,1,1, 13.974, 10548.532, 393.912, 52786.222 23/08/17,07:30:43,04,08,2, 11.9,1,1, 13.974, 10548.514, 393.928, 52786.215 23/08/17,07:30:43,05,08,2, 11.9,1,1, 13.974, 10548.496, 393.895, 52786.204 23/08/17,07:30:43,06,08,2, 11.9,1,1, 13.974, 10548.542, 393.905, 52786.214 23/08/17,07:30:43,07,08,2, 11.9,1,1, 13.974, 10548.527, 393.909, 52786.211 23/08/17,07:30:43,08,08,2, 11.9,1,1, 13.974, 10548.532, 393.899, 52786.209 23/08/17,07:30:43,09,08,2, 11.9,1,1, 13.974, 10548.534, 393.891, 52786.027 23/08/17,07:30:43,10,08,2, 11.9,1,1, 13.974, 10548.529, 393.892, 52786.197 23/08/17,07:30:43,11,08,2, 11.9,1,1, 13.974, 10548.522, 393.889, 52786.227 23/08/17,07:30:43,12,08,2, 11.9,1,1, 13.974, 10548.527, 393.889, 52786.179 23/08/17,07:30:43,13,08,2, 11.9,1,1, 13.974, 10548.557, 393.922, 52786.207 23/08/17,07:30:43,14,08,2, 11.9,1,1, 13.974, 10548.534, 393.889, 52786.204 23/08/17,07:30:43,15,08,2, 11.9,1,1, 13.974, 10548.521, 393.880, 52786.190 23/08/17,07:30:43,16,08,2, 11.9,1,1, 13.974, 10548.540, 393.881, 52786.228 23/08/17,07:30:43,17,08,2, 11.9,1,1, 13.974, 10548.558, 393.878, 52786.243 23/08/17,07:30:43,18,08,2, 11.9,1,1, 13.974, 10548.542, 393.870, 52786.201 23/08/17,07:30:43,19,08,2, 11.9,1,1, 13.974, 10548.562, 393.851, 52786.180 23/08/17,07:30:44,00,09,2, 11.8,1,1, 13.983, 10548.556, 393.851, 52786.180 23/08/17,07:30:44,01,09,2, 11.8,1,1, 13.983, 10548.541, 393.866, 52786.205 23/08/17,07:30:44,02,09,2, 11.8,1,1, 13.983, 10548.570, 393.870, 52786.209 23/08/17,07:30:44,03,09,2, 11.8,1,1, 13.983, 10548.563, 393.880, 52786.211 23/08/17,07:30:44,04,09,2, 11.8,1,1, 13.983, 10548.535, 393.863, 52786.187 23/08/17,07:30:44,05,09,2, 11.8,1,1, 13.983, 10548.568, 393.872, 52786.192 23/08/17,07:30:44,06,09,2, 11.8,1,1, 13.983, 10548.549, 393.866, 52786.203 23/08/17,07:30:44,07,09,2, 11.8,1,1, 13.983, 10548.538, 393.851, 52786.204 23/08/17,07:30:44,08,09,2, 11.8,1,1, 13.983, 10548.548, 393.844, 52786.186 23/08/17,07:30:44,09,09,2, 11.8,1,1, 13.983, 10548.557, 393.834, 52786.193 23/08/17,07:30:44,10,09,2, 11.8,1,1, 13.983, 10548.557, 393.832, 52786.211 23/08/17,07:30:44,11,09,2, 11.8,1,1, 13.983, 10548.561, 393.866, 52786.175 23/08/17,07:30:44,12,09,2, 11.8,1,1, 13.983, 10548.569, 393.839, 52786.199 23/08/17,07:30:44,13,09,2, 11.8,1,1, 13.983, 10548.577, 393.854, 52786.240 23/08/17,07:30:44,14,09,2, 11.8,1,1, 13.983, 10548.570, 393.836, 52786.224 23/08/17,07:30:44,15,09,2, 11.8,1,1, 13.983, 10548.619, 393.853, 52786.252 23/08/17,07:30:44,16,09,2, 11.8,1,1, 13.983, 10548.541, 393.839, 52786.220 23/08/17,07:30:44,17,09,2, 11.8,1,1, 13.983, 10548.580, 393.829, 52786.203 23/08/17,07:30:44,18,09,2, 11.8,1,1, 13.983, 10548.581, 393.826, 52786.189 23/08/17,07:30:44,19,09,2, 11.8,1,1, 13.983, 10548.551, 393.821, 52786.241 23/08/17,07:30:45,00,08,2, 11.9,1,1, 13.980, 10548.548, 393.821, 52786.241 23/08/17,07:30:45,01,08,2, 11.9,1,1, 13.980, 10548.558, 393.808, 52786.207 23/08/17,07:30:45,02,08,2, 11.9,1,1, 13.980, 10548.591, 393.813, 52786.172 23/08/17,07:30:45,03,08,2, 11.9,1,1, 13.980, 10548.577, 393.809, 52786.164 23/08/17,07:30:45,04,08,2, 11.9,1,1, 13.980, 10548.568, 393.802, 52786.149 23/08/17,07:30:45,05,08,2, 11.9,1,1, 13.980, 10548.573, 393.796, 52786.186 23/08/17,07:30:45,06,08,2, 11.9,1,1, 13.980, 10548.565, 393.816, 52786.192 23/08/17,07:30:45,07,08,2, 11.9,1,1, 13.980, 10548.573, 393.836, 52786.167 23/08/17,07:30:45,08,08,2, 11.9,1,1, 13.980, 10548.572, 393.810, 52786.153 23/08/17,07:30:45,09,08,2, 11.9,1,1, 13.980, 10548.593, 393.804, 52786.172 23/08/17,07:30:45,10,08,2, 11.9,1,1, 13.980, 10548.588, 393.798, 52786.163 23/08/17,07:30:45,11,08,2, 11.9,1,1, 13.980, 10548.600, 393.788, 52786.160 23/08/17,07:30:45,12,08,2, 11.9,1,1, 13.980, 10548.607, 393.818, 52786.163 23/08/17,07:30:45,13,08,2, 11.9,1,1, 13.980, 10548.592, 393.775, 52786.193 23/08/17,07:30:45,14,08,2, 11.9,1,1, 13.980, 10548.588, 393.796, 52786.189 23/08/17,07:30:45,15,08,2, 11.9,1,1, 13.980, 10548.592, 393.788, 52786.166 23/08/17,07:30:45,16,08,2, 11.9,1,1, 13.980, 10548.611, 393.765, 52786.147 23/08/17,07:30:45,17,08,2, 11.9,1,1, 13.980, 10548.620, 393.799, 52786.137 23/08/17,07:30:45,18,08,2, 11.9,1,1, 13.980, 10548.584, 393.770, 52786.130 23/08/17,07:30:45,19,08,2, 11.9,1,1, 13.980, 10548.611, 393.782, 52786.161 23/08/17,07:30:46,00,09,2, 11.9,1,1, 13.982, 10548.606, 393.782, 52786.161 23/08/17,07:30:46,01,09,2, 11.9,1,1, 13.982, 10548.627, 393.770, 52786.169 23/08/17,07:30:46,02,09,2, 11.9,1,1, 13.982, 10548.609, 393.778, 52786.162 23/08/17,07:30:46,03,09,2, 11.9,1,1, 13.982, 10548.614, 393.765, 52786.146 23/08/17,07:30:46,04,09,2, 11.9,1,1, 13.982, 10548.600, 393.746, 52786.143 23/08/17,07:30:46,05,09,2, 11.9,1,1, 13.982, 10548.621, 393.742, 52786.124 23/08/17,07:30:46,06,09,2, 11.9,1,1, 13.982, 10548.603, 393.732, 52786.131 23/08/17,07:30:46,07,09,2, 11.9,1,1, 13.982, 10548.603, 393.744, 52786.130 23/08/17,07:30:46,08,09,2, 11.9,1,1, 13.982, 10548.635, 393.734, 52786.124 23/08/17,07:30:46,09,09,2, 11.9,1,1, 13.982, 10548.631, 393.727, 52786.115 23/08/17,07:30:46,10,09,2, 11.9,1,1, 13.982, 10548.620, 393.739, 52786.140 23/08/17,07:30:46,11,09,2, 11.9,1,1, 13.982, 10548.606, 393.715, 52786.161 23/08/17,07:30:46,12,09,2, 11.9,1,1, 13.982, 10548.633, 393.717, 52786.126 23/08/17,07:30:46,13,09,2, 11.9,1,1, 13.982, 10548.621, 393.722, 52786.110 23/08/17,07:30:46,14,09,2, 11.9,1,1, 13.982, 10548.650, 393.696, 52786.096 23/08/17,07:30:46,15,09,2, 11.9,1,1, 13.982, 10548.633, 393.704, 52786.120 23/08/17,07:30:46,16,09,2, 11.9,1,1, 13.982, 10548.639, 393.696, 52786.103 23/08/17,07:30:46,17,09,2, 11.9,1,1, 13.982, 10548.610, 393.715, 52786.142 23/08/17,07:30:46,18,09,2, 11.9,1,1, 13.982, 10548.626, 393.698, 52786.092 23/08/17,07:30:46,19,09,2, 11.9,1,1, 13.982, 10548.624, 393.699, 52786.112 23/08/17,07:30:47,00,08,2, 11.9,1,1, 13.979, 10548.623, 393.699, 52786.112 23/08/17,07:30:47,01,08,2, 11.9,1,1, 13.979, 10548.640, 393.684, 52786.102 23/08/17,07:30:47,02,08,2, 11.9,1,1, 13.979, 10548.619, 393.677, 52786.107 23/08/17,07:30:47,03,08,2, 11.9,1,1, 13.979, 10548.643, 393.700, 52786.105 23/08/17,07:30:47,04,08,2, 11.9,1,1, 13.979, 10548.669, 393.687, 52786.136 23/08/17,07:30:47,05,08,2, 11.9,1,1, 13.979, 10548.656, 393.681, 52786.100 23/08/17,07:30:47,06,08,2, 11.9,1,1, 13.979, 10548.652, 393.690, 52786.191 23/08/17,07:30:47,07,08,2, 11.9,1,1, 13.979, 10548.635, 393.688, 52786.108 23/08/17,07:30:47,08,08,2, 11.9,1,1, 13.979, 10548.637, 393.672, 52786.115 23/08/17,07:30:47,09,08,2, 11.9,1,1, 13.979, 10548.657, 393.675, 52786.070 23/08/17,07:30:47,10,08,2, 11.9,1,1, 13.979, 10548.644, 393.678, 52786.088 23/08/17,07:30:47,11,08,2, 11.9,1,1, 13.979, 10548.655, 393.661, 52786.071 23/08/17,07:30:47,12,08,2, 11.9,1,1, 13.979, 10548.672, 393.655, 52786.104 23/08/17,07:30:47,13,08,2, 11.9,1,1, 13.979, 10548.659, 393.672, 52786.093 23/08/17,07:30:47,14,08,2, 11.9,1,1, 13.979, 10548.663, 393.653, 52786.107 23/08/17,07:30:47,15,08,2, 11.9,1,1, 13.979, 10548.680, 393.668, 52786.136 23/08/17,07:30:47,16,08,2, 11.9,1,1, 13.979, 10548.663, 393.604, 52786.063 23/08/17,07:30:47,17,08,2, 11.9,1,1, 13.979, 10548.651, 393.645, 52786.123 23/08/17,07:30:47,18,08,2, 11.9,1,1, 13.979, 10548.669, 393.645, 52786.116 23/08/17,07:30:47,19,08,2, 11.9,1,1, 13.979, 10548.654, 393.636, 52786.064 23/08/17,07:30:48,00,08,2, 11.9,1,1, 13.982, 10548.648, 393.636, 52786.064 23/08/17,07:30:48,01,08,2, 11.9,1,1, 13.982, 10548.683, 393.637, 52786.071 23/08/17,07:30:48,02,08,2, 11.9,1,1, 13.982, 10548.690, 393.627, 52786.067 23/08/17,07:30:48,03,08,2, 11.9,1,1, 13.982, 10548.668, 393.636, 52786.123 23/08/17,07:30:48,04,08,2, 11.9,1,1, 13.982, 10548.668, 393.626, 52786.122 23/08/17,07:30:48,05,08,2, 11.9,1,1, 13.982, 10548.671, 393.605, 52786.128 23/08/17,07:30:48,06,08,2, 11.9,1,1, 13.982, 10548.663, 393.616, 52786.056 23/08/17,07:30:48,07,08,2, 11.9,1,1, 13.982, 10548.678, 393.628, 52786.122 23/08/17,07:30:48,08,08,2, 11.9,1,1, 13.982, 10548.671, 393.626, 52786.094 23/08/17,07:30:48,09,08,2, 11.9,1,1, 13.982, 10548.691, 393.619, 52786.101 23/08/17,07:30:48,10,08,2, 11.9,1,1, 13.982, 10548.695, 393.636, 52786.053 23/08/17,07:30:48,11,08,2, 11.9,1,1, 13.982, 10548.684, 393.606, 52786.078 23/08/17,07:30:48,12,08,2, 11.9,1,1, 13.982, 10548.678, 393.611, 52786.057 23/08/17,07:30:48,13,08,2, 11.9,1,1, 13.982, 10548.678, 393.604, 52786.059 23/08/17,07:30:48,14,08,2, 11.9,1,1, 13.982, 10548.691, 393.604, 52786.081 23/08/17,07:30:48,15,08,2, 11.9,1,1, 13.982, 10548.693, 393.606, 52786.101 23/08/17,07:30:48,16,08,2, 11.9,1,1, 13.982, 10548.692, 393.598, 52786.083 23/08/17,07:30:48,17,08,2, 11.9,1,1, 13.982, 10548.706, 393.591, 52786.052 23/08/17,07:30:48,18,08,2, 11.9,1,1, 13.982, 10548.683, 393.601, 52786.109 23/08/17,07:30:48,19,08,2, 11.9,1,1, 13.982, 10548.698, 393.574, 52786.059 23/08/17,07:30:49,00,08,2, 11.9,1,1, 13.978, 10548.689, 393.574, 52786.059 23/08/17,07:30:49,01,08,2, 11.9,1,1, 13.978, 10548.690, 393.584, 52786.062 23/08/17,07:30:49,02,08,2, 11.9,1,1, 13.978, 10548.691, 393.592, 52786.078 23/08/17,07:30:49,03,08,2, 11.9,1,1, 13.978, 10548.707, 393.561, 52786.031 23/08/17,07:30:49,04,08,2, 11.9,1,1, 13.978, 10548.697, 393.578, 52786.072 23/08/17,07:30:49,05,08,2, 11.9,1,1, 13.978, 10548.687, 393.579, 52786.036 23/08/17,07:30:49,06,08,2, 11.9,1,1, 13.978, 10548.686, 393.576, 52786.035 23/08/17,07:30:49,07,08,2, 11.9,1,1, 13.978, 10548.699, 393.567, 52786.050 23/08/17,07:30:49,08,08,2, 11.9,1,1, 13.978, 10548.655, 393.559, 52786.059 23/08/17,07:30:49,09,08,2, 11.9,1,1, 13.978, 10548.696, 393.569, 52786.072 23/08/17,07:30:49,10,08,2, 11.9,1,1, 13.978, 10548.665, 393.562, 52786.059 23/08/17,07:30:49,11,08,2, 11.9,1,1, 13.978, 10548.708, 393.568, 52786.049 23/08/17,07:30:49,12,08,2, 11.9,1,1, 13.978, 10548.716, 393.544, 52786.078 23/08/17,07:30:49,13,08,2, 11.9,1,1, 13.978, 10548.710, 393.565, 52786.069 23/08/17,07:30:49,14,08,2, 11.9,1,1, 13.978, 10548.713, 393.560, 52786.047 23/08/17,07:30:49,15,08,2, 11.9,1,1, 13.978, 10548.722, 393.553, 52786.071 23/08/17,07:30:49,16,08,2, 11.9,1,1, 13.978, 10548.728, 393.521, 52786.051 23/08/17,07:30:49,17,08,2, 11.9,1,1, 13.978, 10548.693, 393.554, 52786.046 23/08/17,07:30:49,18,08,2, 11.9,1,1, 13.978, 10548.706, 393.544, 52786.023 23/08/17,07:30:49,19,08,2, 11.9,1,1, 13.978, 10548.718, 393.533, 52786.056 23/08/17,07:30:50,00,07,2, 11.9,1,1, 13.985, 10548.714, 393.533, 52786.056 23/08/17,07:30:50,01,07,2, 11.9,1,1, 13.985, 10548.713, 393.533, 52786.040 23/08/17,07:30:50,02,07,2, 11.9,1,1, 13.985, 10548.697, 393.534, 52786.026 23/08/17,07:30:50,03,07,2, 11.9,1,1, 13.985, 10548.696, 393.506, 52786.048 23/08/17,07:30:50,04,07,2, 11.9,1,1, 13.985, 10548.720, 393.504, 52786.042 23/08/17,07:30:50,05,07,2, 11.9,1,1, 13.985, 10548.727, 393.537, 52786.031 23/08/17,07:30:50,06,07,2, 11.9,1,1, 13.985, 10548.718, 393.518, 52786.025 23/08/17,07:30:50,07,07,2, 11.9,1,1, 13.985, 10548.746, 393.497, 52786.014 23/08/17,07:30:50,08,07,2, 11.9,1,1, 13.985, 10548.736, 393.507, 52786.036 23/08/17,07:30:50,09,07,2, 11.9,1,1, 13.985, 10548.736, 393.528, 52786.022 23/08/17,07:30:50,10,07,2, 11.9,1,1, 13.985, 10548.749, 393.494, 52786.035 23/08/17,07:30:50,11,07,2, 11.9,1,1, 13.985, 10548.745, 393.484, 52786.070 23/08/17,07:30:50,12,07,2, 11.9,1,1, 13.985, 10548.727, 393.495, 52786.038 23/08/17,07:30:50,13,07,2, 11.9,1,1, 13.985, 10548.739, 393.493, 52785.994 23/08/17,07:30:50,14,07,2, 11.9,1,1, 13.985, 10548.728, 393.497, 52786.003 23/08/17,07:30:50,15,07,2, 11.9,1,1, 13.985, 10548.749, 393.497, 52786.015 23/08/17,07:30:50,16,07,2, 11.9,1,1, 13.985, 10548.740, 393.489, 52785.970 23/08/17,07:30:50,17,07,2, 11.9,1,1, 13.985, 10548.735, 393.508, 52786.007 23/08/17,07:30:50,18,07,2, 11.9,1,1, 13.985, 10548.748, 393.498, 52786.014 23/08/17,07:30:50,19,07,2, 11.9,1,1, 13.985, 10548.738, 393.489, 52786.021 23/08/17,07:30:51,00,07,2, 11.9,1,1, 13.982, 10548.731, 393.489, 52786.021 23/08/17,07:30:51,01,07,2, 11.9,1,1, 13.982, 10548.758, 393.473, 52785.955 23/08/17,07:30:51,02,07,2, 11.9,1,1, 13.982, 10548.742, 393.497, 52785.979 23/08/17,07:30:51,03,07,2, 11.9,1,1, 13.982, 10548.775, 393.490, 52785.987 23/08/17,07:30:51,04,07,2, 11.9,1,1, 13.982, 10548.764, 393.487, 52786.001 23/08/17,07:30:51,05,07,2, 11.9,1,1, 13.982, 10548.749, 393.469, 52786.010 23/08/17,07:30:51,06,07,2, 11.9,1,1, 13.982, 10548.799, 393.478, 52785.985 23/08/17,07:30:51,07,07,2, 11.9,1,1, 13.982, 10548.786, 393.457, 52785.966 23/08/17,07:30:51,08,07,2, 11.9,1,1, 13.982, 10548.775, 393.452, 52785.959 23/08/17,07:30:51,09,07,2, 11.9,1,1, 13.982, 10548.782, 393.470, 52785.965 23/08/17,07:30:51,10,07,2, 11.9,1,1, 13.982, 10548.769, 393.430, 52785.967 23/08/17,07:30:51,11,07,2, 11.9,1,1, 13.982, 10548.806, 393.448, 52785.963 23/08/17,07:30:51,12,07,2, 11.9,1,1, 13.982, 10548.786, 393.432, 52785.970 23/08/17,07:30:51,13,07,2, 11.9,1,1, 13.982, 10548.778, 393.436, 52785.999 23/08/17,07:30:51,14,07,2, 11.9,1,1, 13.982, 10548.794, 393.431, 52785.984 23/08/17,07:30:51,15,07,2, 11.9,1,1, 13.982, 10548.797, 393.430, 52785.985 23/08/17,07:30:51,16,07,2, 11.9,1,1, 13.982, 10548.793, 393.421, 52785.989 23/08/17,07:30:51,17,07,2, 11.9,1,1, 13.982, 10548.796, 393.415, 52785.961 23/08/17,07:30:51,18,07,2, 11.9,1,1, 13.982, 10548.805, 393.437, 52785.950 23/08/17,07:30:51,19,07,2, 11.9,1,1, 13.982, 10548.810, 393.426, 52786.005 23/08/17,07:30:52,00,07,2, 11.9,1,1, 13.979, 10548.806, 393.426, 52786.005 23/08/17,07:30:52,01,07,2, 11.9,1,1, 13.979, 10548.829, 393.396, 52785.963 23/08/17,07:30:52,02,07,2, 11.9,1,1, 13.979, 10548.817, 393.410, 52785.926 23/08/17,07:30:52,03,07,2, 11.9,1,1, 13.979, 10548.809, 393.407, 52785.962 23/08/17,07:30:52,04,07,2, 11.9,1,1, 13.979, 10548.830, 393.394, 52785.959 23/08/17,07:30:52,05,07,2, 11.9,1,1, 13.979, 10548.839, 393.390, 52785.945 23/08/17,07:30:52,06,07,2, 11.9,1,1, 13.979, 10548.806, 393.422, 52785.956 23/08/17,07:30:52,07,07,2, 11.9,1,1, 13.979, 10548.843, 393.410, 52785.946 23/08/17,07:30:52,08,07,2, 11.9,1,1, 13.979, 10548.840, 393.384, 52785.953 23/08/17,07:30:52,09,07,2, 11.9,1,1, 13.979, 10548.833, 393.380, 52785.959 23/08/17,07:30:52,10,07,2, 11.9,1,1, 13.979, 10548.853, 393.398, 52785.960 23/08/17,07:30:52,11,07,2, 11.9,1,1, 13.979, 10548.841, 393.398, 52785.949 23/08/17,07:30:52,12,07,2, 11.9,1,1, 13.979, 10548.851, 393.390, 52785.947 23/08/17,07:30:52,13,07,2, 11.9,1,1, 13.979, 10548.859, 393.394, 52785.942 23/08/17,07:30:52,14,07,2, 11.9,1,1, 13.979, 10548.852, 393.405, 52785.937 23/08/17,07:30:52,15,07,2, 11.9,1,1, 13.979, 10548.845, 393.373, 52785.970 23/08/17,07:30:52,16,07,2, 11.9,1,1, 13.979, 10548.841, 393.380, 52785.961 23/08/17,07:30:52,17,07,2, 11.9,1,1, 13.979, 10548.875, 393.377, 52785.996 23/08/17,07:30:52,18,07,2, 11.9,1,1, 13.979, 10548.866, 393.376, 52785.968 23/08/17,07:30:52,19,07,2, 11.9,1,1, 13.979, 10548.884, 393.372, 52785.949 23/08/17,07:30:53,00,07,2, 11.9,1,1, 13.982, 10548.881, 393.372, 52785.949 23/08/17,07:30:53,01,07,2, 11.9,1,1, 13.982, 10548.910, 393.378, 52785.953 23/08/17,07:30:53,02,07,2, 11.9,1,1, 13.982, 10548.896, 393.359, 52785.945 23/08/17,07:30:53,03,07,2, 11.9,1,1, 13.982, 10548.903, 393.331, 52785.958 23/08/17,07:30:53,04,07,2, 11.9,1,1, 13.982, 10548.909, 393.369, 52785.961 23/08/17,07:30:53,05,07,2, 11.9,1,1, 13.982, 10548.871, 393.333, 52785.913 23/08/17,07:30:53,06,07,2, 11.9,1,1, 13.982, 10548.922, 393.333, 52785.969 23/08/17,07:30:53,07,07,2, 11.9,1,1, 13.982, 10548.946, 393.351, 52785.945 23/08/17,07:30:53,08,07,2, 11.9,1,1, 13.982, 10548.910, 393.338, 52785.924 23/08/17,07:30:53,09,07,2, 11.9,1,1, 13.982, 10548.922, 393.338, 52785.960 23/08/17,07:30:53,10,07,2, 11.9,1,1, 13.982, 10548.923, 393.333, 52785.971 23/08/17,07:30:53,11,07,2, 11.9,1,1, 13.982, 10548.919, 393.321, 52785.930 23/08/17,07:30:53,12,07,2, 11.9,1,1, 13.982, 10548.933, 393.336, 52785.925 23/08/17,07:30:53,13,07,2, 11.9,1,1, 13.982, 10548.931, 393.314, 52785.927 23/08/17,07:30:53,14,07,2, 11.9,1,1, 13.982, 10548.952, 393.336, 52785.938 23/08/17,07:30:53,15,07,2, 11.9,1,1, 13.982, 10548.939, 393.307, 52785.942 23/08/17,07:30:53,16,07,2, 11.9,1,1, 13.982, 10548.931, 393.322, 52785.889 23/08/17,07:30:53,17,07,2, 11.9,1,1, 13.982, 10548.934, 393.333, 52785.892 23/08/17,07:30:53,18,07,2, 11.9,1,1, 13.982, 10548.962, 393.303, 52785.943 23/08/17,07:30:53,19,07,2, 11.9,1,1, 13.982, 10548.939, 393.322, 52785.936 23/08/17,07:30:54,00,07,2, 11.9,1,1, 13.979, 10548.931, 393.322, 52785.936 23/08/17,07:30:54,01,07,2, 11.9,1,1, 13.979, 10548.946, 393.328, 52785.924 23/08/17,07:30:54,02,07,2, 11.9,1,1, 13.979, 10548.972, 393.308, 52785.913 23/08/17,07:30:54,03,07,2, 11.9,1,1, 13.979, 10548.959, 393.331, 52785.936 23/08/17,07:30:54,04,07,2, 11.9,1,1, 13.979, 10548.973, 393.323, 52785.922 23/08/17,07:30:54,05,07,2, 11.9,1,1, 13.979, 10548.996, 393.317, 52785.946 23/08/17,07:30:54,06,07,2, 11.9,1,1, 13.979, 10548.991, 393.334, 52785.952 23/08/17,07:30:54,07,07,2, 11.9,1,1, 13.979, 10548.985, 393.334, 52785.932 23/08/17,07:30:54,08,07,2, 11.9,1,1, 13.979, 10549.004, 393.319, 52785.939 23/08/17,07:30:54,09,07,2, 11.9,1,1, 13.979, 10548.993, 393.305, 52785.966 23/08/17,07:30:54,10,07,2, 11.9,1,1, 13.979, 10548.994, 393.313, 52785.917 23/08/17,07:30:54,11,07,2, 11.9,1,1, 13.979, 10549.021, 393.307, 52785.910 23/08/17,07:30:54,12,07,2, 11.9,1,1, 13.979, 10549.021, 393.318, 52785.905 23/08/17,07:30:54,13,07,2, 11.9,1,1, 13.979, 10549.018, 393.306, 52785.915 23/08/17,07:30:54,14,07,2, 11.9,1,1, 13.979, 10549.022, 393.326, 52785.935 23/08/17,07:30:54,15,07,2, 11.9,1,1, 13.979, 10549.034, 393.311, 52785.923 23/08/17,07:30:54,16,07,2, 11.9,1,1, 13.979, 10549.023, 393.322, 52785.904 23/08/17,07:30:54,17,07,2, 11.9,1,1, 13.979, 10549.029, 393.304, 52785.910 23/08/17,07:30:54,18,07,2, 11.9,1,1, 13.979, 10549.042, 393.322, 52785.916 23/08/17,07:30:54,19,07,2, 11.9,1,1, 13.979, 10549.024, 393.307, 52785.891 23/08/17,07:30:55,00,07,2, 11.8,1,1, 13.983, 10549.023, 393.307, 52785.891 23/08/17,07:30:55,01,07,2, 11.8,1,1, 13.983, 10549.057, 393.294, 52785.896 23/08/17,07:30:55,02,07,2, 11.8,1,1, 13.983, 10549.031, 393.292, 52785.921 23/08/17,07:30:55,03,07,2, 11.8,1,1, 13.983, 10549.048, 393.296, 52785.934 23/08/17,07:30:55,04,07,2, 11.8,1,1, 13.983, 10549.041, 393.295, 52785.836 23/08/17,07:30:55,05,07,2, 11.8,1,1, 13.983, 10549.045, 393.295, 52785.873 23/08/17,07:30:55,06,07,2, 11.8,1,1, 13.983, 10549.051, 393.283, 52785.877 23/08/17,07:30:55,07,07,2, 11.8,1,1, 13.983, 10549.072, 393.284, 52785.899 23/08/17,07:30:55,08,07,2, 11.8,1,1, 13.983, 10549.067, 393.275, 52785.898 23/08/17,07:30:55,09,07,2, 11.8,1,1, 13.983, 10549.079, 393.287, 52785.890 23/08/17,07:30:55,10,07,2, 11.8,1,1, 13.983, 10549.079, 393.292, 52785.910 23/08/17,07:30:55,11,07,2, 11.8,1,1, 13.983, 10549.064, 393.286, 52785.898 23/08/17,07:30:55,12,07,2, 11.8,1,1, 13.983, 10549.071, 393.287, 52785.921 23/08/17,07:30:55,13,07,2, 11.8,1,1, 13.983, 10549.086, 393.268, 52785.882 23/08/17,07:30:55,14,07,2, 11.8,1,1, 13.983, 10549.100, 393.272, 52785.893 23/08/17,07:30:55,15,07,2, 11.8,1,1, 13.983, 10549.095, 393.253, 52785.901 23/08/17,07:30:55,16,07,2, 11.8,1,1, 13.983, 10549.112, 393.260, 52785.878 23/08/17,07:30:55,17,07,2, 11.8,1,1, 13.983, 10549.098, 393.248, 52785.881 23/08/17,07:30:55,18,07,2, 11.8,1,1, 13.983, 10549.101, 393.254, 52785.928 23/08/17,07:30:55,19,07,2, 11.8,1,1, 13.983, 10549.124, 393.269, 52785.919 23/08/17,07:30:56,00,07,2, 11.9,1,1, 13.982, 10549.123, 393.269, 52785.919 23/08/17,07:30:56,01,07,2, 11.9,1,1, 13.982, 10549.101, 393.265, 52785.920 23/08/17,07:30:56,02,07,2, 11.9,1,1, 13.982, 10549.131, 393.264, 52785.908 23/08/17,07:30:56,03,07,2, 11.9,1,1, 13.982, 10549.112, 393.230, 52785.861 23/08/17,07:30:56,04,07,2, 11.9,1,1, 13.982, 10549.135, 393.216, 52785.883 23/08/17,07:30:56,05,07,2, 11.9,1,1, 13.982, 10549.145, 393.218, 52785.885 23/08/17,07:30:56,06,07,2, 11.9,1,1, 13.982, 10549.137, 393.226, 52785.869 23/08/17,07:30:56,07,07,2, 11.9,1,1, 13.982, 10549.147, 393.249, 52785.899 23/08/17,07:30:56,08,07,2, 11.9,1,1, 13.982, 10549.173, 393.227, 52785.880 23/08/17,07:30:56,09,07,2, 11.9,1,1, 13.982, 10549.171, 393.236, 52785.890 23/08/17,07:30:56,10,07,2, 11.9,1,1, 13.982, 10549.173, 393.240, 52785.889 23/08/17,07:30:56,11,07,2, 11.9,1,1, 13.982, 10549.170, 393.238, 52785.914 23/08/17,07:30:56,12,07,2, 11.9,1,1, 13.982, 10549.182, 393.232, 52785.889 23/08/17,07:30:56,13,07,2, 11.9,1,1, 13.982, 10549.168, 393.231, 52785.879 23/08/17,07:30:56,14,07,2, 11.9,1,1, 13.982, 10549.172, 393.196, 52785.901 23/08/17,07:30:56,15,07,2, 11.9,1,1, 13.982, 10549.182, 393.209, 52785.863 23/08/17,07:30:56,16,07,2, 11.9,1,1, 13.982, 10549.165, 393.215, 52785.866 23/08/17,07:30:56,17,07,2, 11.9,1,1, 13.982, 10549.195, 393.233, 52785.863 23/08/17,07:30:56,18,07,2, 11.9,1,1, 13.982, 10549.206, 393.207, 52785.858 23/08/17,07:30:56,19,07,2, 11.9,1,1, 13.982, 10549.184, 393.197, 52785.875 23/08/17,07:30:57,00,07,2, 11.9,1,1, 13.981, 10549.182, 393.197, 52785.875 23/08/17,07:30:57,01,07,2, 11.9,1,1, 13.981, 10549.196, 393.196, 52785.894 23/08/17,07:30:57,02,07,2, 11.9,1,1, 13.981, 10549.207, 393.257, 52786.087 23/08/17,07:30:57,03,07,2, 11.9,1,1, 13.981, 10549.230, 393.233, 52786.068 23/08/17,07:30:57,04,07,2, 11.9,1,1, 13.981, 10549.226, 393.229, 52786.097 23/08/17,07:30:57,05,07,2, 11.9,1,1, 13.981, 10549.247, 393.233, 52786.104 23/08/17,07:30:57,06,07,2, 11.9,1,1, 13.981, 10549.223, 393.238, 52786.106 23/08/17,07:30:57,07,07,2, 11.9,1,1, 13.981, 10549.231, 393.221, 52786.091 23/08/17,07:30:57,08,07,2, 11.9,1,1, 13.981, 10549.230, 393.235, 52786.090 23/08/17,07:30:57,09,07,2, 11.9,1,1, 13.981, 10549.220, 393.212, 52786.093 23/08/17,07:30:57,10,07,2, 11.9,1,1, 13.981, 10549.230, 393.227, 52786.079 23/08/17,07:30:57,11,07,2, 11.9,1,1, 13.981, 10549.212, 393.222, 52786.111 23/08/17,07:30:57,12,07,2, 11.9,1,1, 13.981, 10549.218, 393.210, 52786.062 23/08/17,07:30:57,13,07,2, 11.9,1,1, 13.981, 10549.236, 393.208, 52786.063 23/08/17,07:30:57,14,07,2, 11.9,1,1, 13.981, 10549.234, 393.210, 52786.086 23/08/17,07:30:57,15,07,2, 11.9,1,1, 13.981, 10549.251, 393.210, 52786.067 23/08/17,07:30:57,16,07,2, 11.9,1,1, 13.981, 10549.247, 393.202, 52786.072 23/08/17,07:30:57,17,07,2, 11.9,1,1, 13.981, 10549.250, 393.221, 52786.012 23/08/17,07:30:57,18,07,2, 11.9,1,1, 13.981, 10549.267, 393.212, 52786.070 23/08/17,07:30:57,19,07,2, 11.9,1,1, 13.981, 10549.278, 393.202, 52786.049 23/08/17,07:30:58,00,09,2, 11.9,1,1, 13.982, 10549.273, 393.202, 52786.049 23/08/17,07:30:58,01,09,2, 11.9,1,1, 13.982, 10549.271, 393.196, 52786.073 23/08/17,07:30:58,02,09,2, 11.9,1,1, 13.982, 10549.281, 393.223, 52786.062 23/08/17,07:30:58,03,09,2, 11.9,1,1, 13.982, 10549.293, 393.212, 52786.060 23/08/17,07:30:58,04,09,2, 11.9,1,1, 13.982, 10549.279, 393.228, 52786.101 23/08/17,07:30:58,05,09,2, 11.9,1,1, 13.982, 10549.276, 393.224, 52786.089 23/08/17,07:30:58,06,09,2, 11.9,1,1, 13.982, 10549.283, 393.221, 52786.086 23/08/17,07:30:58,07,09,2, 11.9,1,1, 13.982, 10549.303, 393.213, 52786.088 23/08/17,07:30:58,08,09,2, 11.9,1,1, 13.982, 10549.313, 393.221, 52786.084 23/08/17,07:30:58,09,09,2, 11.9,1,1, 13.982, 10549.311, 393.213, 52786.103 23/08/17,07:30:58,10,09,2, 11.9,1,1, 13.982, 10549.302, 393.228, 52786.034 23/08/17,07:30:58,11,09,2, 11.9,1,1, 13.982, 10549.309, 393.226, 52786.066 23/08/17,07:30:58,12,09,2, 11.9,1,1, 13.982, 10549.310, 393.228, 52786.056 23/08/17,07:30:58,13,09,2, 11.9,1,1, 13.982, 10549.325, 393.206, 52786.096 23/08/17,07:30:58,14,09,2, 11.9,1,1, 13.982, 10549.322, 393.221, 52786.047 23/08/17,07:30:58,15,09,2, 11.9,1,1, 13.982, 10549.313, 393.202, 52786.039 23/08/17,07:30:58,16,09,2, 11.9,1,1, 13.982, 10549.330, 393.219, 52786.059 23/08/17,07:30:58,17,09,2, 11.9,1,1, 13.982, 10549.324, 393.196, 52786.095 23/08/17,07:30:58,18,09,2, 11.9,1,1, 13.982, 10549.338, 393.198, 52786.060 23/08/17,07:30:58,19,09,2, 11.9,1,1, 13.982, 10549.326, 393.206, 52786.070 23/08/17,07:30:59,00,09,2, 11.9,1,1, 13.983, 10549.324, 393.206, 52786.070 23/08/17,07:30:59,01,09,2, 11.9,1,1, 13.983, 10549.339, 393.183, 52786.034 23/08/17,07:30:59,02,09,2, 11.9,1,1, 13.983, 10549.348, 393.209, 52786.052 23/08/17,07:30:59,03,09,2, 11.9,1,1, 13.983, 10549.367, 393.196, 52786.076 23/08/17,07:30:59,04,09,2, 11.9,1,1, 13.983, 10549.360, 393.194, 52786.088 23/08/17,07:30:59,05,09,2, 11.9,1,1, 13.983, 10549.356, 393.176, 52786.071 23/08/17,07:30:59,06,09,2, 11.9,1,1, 13.983, 10549.343, 393.202, 52786.079 23/08/17,07:30:59,07,09,2, 11.9,1,1, 13.983, 10549.356, 393.217, 52786.041 23/08/17,07:30:59,08,09,2, 11.9,1,1, 13.983, 10549.363, 393.172, 52786.039 23/08/17,07:30:59,09,09,2, 11.9,1,1, 13.983, 10549.366, 393.197, 52786.044 23/08/17,07:30:59,10,09,2, 11.9,1,1, 13.983, 10549.386, 393.199, 52786.038 23/08/17,07:30:59,11,09,2, 11.9,1,1, 13.983, 10549.390, 393.195, 52786.053 23/08/17,07:30:59,12,09,2, 11.9,1,1, 13.983, 10549.395, 393.163, 52786.046 23/08/17,07:30:59,13,09,2, 11.9,1,1, 13.983, 10549.391, 393.191, 52786.043 23/08/17,07:30:59,14,09,2, 11.9,1,1, 13.983, 10549.400, 393.190, 52786.032 23/08/17,07:30:59,15,09,2, 11.9,1,1, 13.983, 10549.405, 393.182, 52786.013 23/08/17,07:30:59,16,09,2, 11.9,1,1, 13.983, 10549.419, 393.177, 52786.032 23/08/17,07:30:59,17,09,2, 11.9,1,1, 13.983, 10549.407, 393.190, 52786.039 23/08/17,07:30:59,18,09,2, 11.9,1,1, 13.983, 10549.427, 393.175, 52786.067 23/08/17,07:30:59,19,09,2, 11.9,1,1, 13.983, 10549.429, 393.185, 52786.025 23/08/17,07:31:00,00,09,2, 11.8,1,1, 13.981, 10549.424, 393.185, 52786.025 23/08/17,07:31:00,01,09,2, 11.8,1,1, 13.981, 10549.420, 393.186, 52786.016 23/08/17,07:31:00,02,09,2, 11.8,1,1, 13.981, 10549.406, 393.123, 52785.791 23/08/17,07:31:00,03,09,2, 11.8,1,1, 13.981, 10549.387, 393.131, 52785.860 23/08/17,07:31:00,04,09,2, 11.8,1,1, 13.981, 10549.439, 393.117, 52785.837 23/08/17,07:31:00,05,09,2, 11.8,1,1, 13.981, 10549.432, 393.128, 52785.817 23/08/17,07:31:00,06,09,2, 11.8,1,1, 13.981, 10549.449, 393.118, 52785.832 23/08/17,07:31:00,07,09,2, 11.8,1,1, 13.981, 10549.453, 393.135, 52785.809 23/08/17,07:31:00,08,09,2, 11.8,1,1, 13.981, 10549.443, 393.114, 52785.818 23/08/17,07:31:00,09,09,2, 11.8,1,1, 13.981, 10549.438, 393.114, 52785.793 23/08/17,07:31:00,10,09,2, 11.8,1,1, 13.981, 10549.441, 393.109, 52785.757 23/08/17,07:31:00,11,09,2, 11.8,1,1, 13.981, 10549.462, 393.117, 52785.805 23/08/17,07:31:00,12,09,2, 11.8,1,1, 13.981, 10549.468, 393.098, 52785.796 23/08/17,07:31:00,13,09,2, 11.8,1,1, 13.981, 10549.461, 393.104, 52785.780 23/08/17,07:31:00,14,09,2, 11.8,1,1, 13.981, 10549.477, 393.101, 52785.807 23/08/17,07:31:00,15,09,2, 11.8,1,1, 13.981, 10549.468, 393.117, 52785.790 23/08/17,07:31:00,16,09,2, 11.8,1,1, 13.981, 10549.473, 393.103, 52785.809 23/08/17,07:31:00,17,09,2, 11.8,1,1, 13.981, 10549.476, 393.088, 52785.793 23/08/17,07:31:00,18,09,2, 11.8,1,1, 13.981, 10549.490, 393.107, 52785.779 23/08/17,07:31:00,19,09,2, 11.8,1,1, 13.981, 10549.478, 393.075, 52785.778 23/08/17,07:31:01,00,09,2, 11.9,1,1, 13.978, 10549.474, 393.075, 52785.778 23/08/17,07:31:01,01,09,2, 11.9,1,1, 13.978, 10549.487, 393.066, 52785.779 23/08/17,07:31:01,02,09,2, 11.9,1,1, 13.978, 10549.494, 393.088, 52785.785 23/08/17,07:31:01,03,09,2, 11.9,1,1, 13.978, 10549.508, 393.059, 52785.780 23/08/17,07:31:01,04,09,2, 11.9,1,1, 13.978, 10549.512, 393.083, 52785.761 23/08/17,07:31:01,05,09,2, 11.9,1,1, 13.978, 10549.504, 393.059, 52785.759 23/08/17,07:31:01,06,09,2, 11.9,1,1, 13.978, 10549.505, 393.086, 52785.772 23/08/17,07:31:01,07,09,2, 11.9,1,1, 13.978, 10549.535, 393.066, 52785.792 23/08/17,07:31:01,08,09,2, 11.9,1,1, 13.978, 10549.520, 393.059, 52785.758 23/08/17,07:31:01,09,09,2, 11.9,1,1, 13.978, 10549.535, 393.055, 52785.812 23/08/17,07:31:01,10,09,2, 11.9,1,1, 13.978, 10549.535, 393.083, 52785.787 23/08/17,07:31:01,11,09,2, 11.9,1,1, 13.978, 10549.536, 393.075, 52785.825 23/08/17,07:31:01,12,09,2, 11.9,1,1, 13.978, 10549.547, 393.089, 52785.801 23/08/17,07:31:01,13,09,2, 11.9,1,1, 13.978, 10549.548, 393.106, 52785.793 23/08/17,07:31:01,14,09,2, 11.9,1,1, 13.978, 10549.553, 393.096, 52785.799 23/08/17,07:31:01,15,09,2, 11.9,1,1, 13.978, 10549.556, 393.095, 52785.797 23/08/17,07:31:01,16,09,2, 11.9,1,1, 13.978, 10549.562, 393.084, 52785.794 23/08/17,07:31:01,17,09,2, 11.9,1,1, 13.978, 10549.544, 393.094, 52785.770 23/08/17,07:31:01,18,09,2, 11.9,1,1, 13.978, 10549.582, 393.081, 52785.787 23/08/17,07:31:01,19,09,2, 11.9,1,1, 13.978, 10549.545, 393.077, 52785.756 23/08/17,07:31:02,00,08,2, 11.9,1,1, 13.984, 10549.541, 393.077, 52785.756 23/08/17,07:31:02,01,08,2, 11.9,1,1, 13.984, 10549.570, 393.091, 52785.750 23/08/17,07:31:02,02,08,2, 11.9,1,1, 13.984, 10549.575, 393.069, 52785.752 23/08/17,07:31:02,03,08,2, 11.9,1,1, 13.984, 10549.587, 393.084, 52785.755 23/08/17,07:31:02,04,08,2, 11.9,1,1, 13.984, 10549.593, 393.057, 52785.751 23/08/17,07:31:02,05,08,2, 11.9,1,1, 13.984, 10549.582, 393.060, 52785.774 23/08/17,07:31:02,06,08,2, 11.9,1,1, 13.984, 10549.578, 393.056, 52785.770 23/08/17,07:31:02,07,08,2, 11.9,1,1, 13.984, 10549.589, 393.065, 52785.748 23/08/17,07:31:02,08,08,2, 11.9,1,1, 13.984, 10549.585, 393.061, 52785.747 23/08/17,07:31:02,09,08,2, 11.9,1,1, 13.984, 10549.594, 393.068, 52785.768 23/08/17,07:31:02,10,08,2, 11.9,1,1, 13.984, 10549.586, 393.051, 52785.762 23/08/17,07:31:02,11,08,2, 11.9,1,1, 13.984, 10549.598, 393.039, 52785.749 23/08/17,07:31:02,12,08,2, 11.9,1,1, 13.984, 10549.589, 393.046, 52785.743 23/08/17,07:31:02,13,08,2, 11.9,1,1, 13.984, 10549.602, 393.056, 52785.725 23/08/17,07:31:02,14,08,2, 11.9,1,1, 13.984, 10549.613, 393.048, 52785.725 23/08/17,07:31:02,15,08,2, 11.9,1,1, 13.984, 10549.588, 393.024, 52785.706 23/08/17,07:31:02,16,08,2, 11.9,1,1, 13.984, 10549.607, 393.049, 52785.743 23/08/17,07:31:02,17,08,2, 11.9,1,1, 13.984, 10549.618, 393.021, 52785.738 23/08/17,07:31:02,18,08,2, 11.9,1,1, 13.984, 10549.632, 393.047, 52785.758 23/08/17,07:31:02,19,08,2, 11.9,1,1, 13.984, 10549.617, 393.031, 52785.772 23/08/17,07:31:03,00,08,2, 11.9,1,1, 13.982, 10549.616, 393.031, 52785.772 23/08/17,07:31:03,01,08,2, 11.9,1,1, 13.982, 10549.601, 393.019, 52785.769 23/08/17,07:31:03,02,08,2, 11.9,1,1, 13.982, 10549.632, 392.998, 52785.752 23/08/17,07:31:03,03,08,2, 11.9,1,1, 13.982, 10549.635, 393.028, 52785.752 23/08/17,07:31:03,04,08,2, 11.9,1,1, 13.982, 10549.640, 393.008, 52785.726 23/08/17,07:31:03,05,08,2, 11.9,1,1, 13.982, 10549.654, 393.036, 52785.787 23/08/17,07:31:03,06,08,2, 11.9,1,1, 13.982, 10549.629, 393.014, 52785.743 23/08/17,07:31:03,07,08,2, 11.9,1,1, 13.982, 10549.659, 393.013, 52785.755 23/08/17,07:31:03,08,08,2, 11.9,1,1, 13.982, 10549.649, 393.024, 52785.774 23/08/17,07:31:03,09,08,2, 11.9,1,1, 13.982, 10549.664, 393.038, 52785.772 23/08/17,07:31:03,10,08,2, 11.9,1,1, 13.982, 10549.653, 392.999, 52785.785 23/08/17,07:31:03,11,08,2, 11.9,1,1, 13.982, 10549.664, 393.031, 52785.737 23/08/17,07:31:03,12,08,2, 11.9,1,1, 13.982, 10549.651, 393.021, 52785.761 23/08/17,07:31:03,13,08,2, 11.9,1,1, 13.982, 10549.666, 393.010, 52785.748 23/08/17,07:31:03,14,08,2, 11.9,1,1, 13.982, 10549.662, 393.028, 52785.766 23/08/17,07:31:03,15,08,2, 11.9,1,1, 13.982, 10549.661, 393.007, 52785.776 23/08/17,07:31:03,16,08,2, 11.9,1,1, 13.982, 10549.686, 393.004, 52785.770 23/08/17,07:31:03,17,08,2, 11.9,1,1, 13.982, 10549.661, 393.018, 52785.762 23/08/17,07:31:03,18,08,2, 11.9,1,1, 13.982, 10549.686, 393.018, 52785.758 23/08/17,07:31:03,19,08,2, 11.9,1,1, 13.982, 10549.702, 393.000, 52785.763 23/08/17,07:31:04,00,08,2, 11.9,1,1, 13.981, 10549.699, 393.000, 52785.763 23/08/17,07:31:04,01,08,2, 11.9,1,1, 13.981, 10549.680, 393.005, 52785.753 23/08/17,07:31:04,02,08,2, 11.9,1,1, 13.981, 10549.692, 393.005, 52785.764 23/08/17,07:31:04,03,08,2, 11.9,1,1, 13.981, 10549.695, 392.981, 52785.736 23/08/17,07:31:04,04,08,2, 11.9,1,1, 13.981, 10549.692, 393.010, 52785.727 23/08/17,07:31:04,05,08,2, 11.9,1,1, 13.981, 10549.682, 392.998, 52785.734 23/08/17,07:31:04,06,08,2, 11.9,1,1, 13.981, 10549.692, 393.007, 52785.702 23/08/17,07:31:04,07,08,2, 11.9,1,1, 13.981, 10549.710, 392.987, 52785.739 23/08/17,07:31:04,08,08,2, 11.9,1,1, 13.981, 10549.703, 393.011, 52785.729 23/08/17,07:31:04,09,08,2, 11.9,1,1, 13.981, 10549.698, 392.994, 52785.699 23/08/17,07:31:04,10,08,2, 11.9,1,1, 13.981, 10549.694, 392.998, 52785.696 23/08/17,07:31:04,11,08,2, 11.9,1,1, 13.981, 10549.710, 392.990, 52785.714 23/08/17,07:31:04,12,08,2, 11.9,1,1, 13.981, 10549.717, 392.977, 52785.727 23/08/17,07:31:04,13,08,2, 11.9,1,1, 13.981, 10549.728, 392.974, 52785.710 23/08/17,07:31:04,14,08,2, 11.9,1,1, 13.981, 10549.720, 393.016, 52785.692 23/08/17,07:31:04,15,08,2, 11.9,1,1, 13.981, 10549.716, 392.996, 52785.722 23/08/17,07:31:04,16,08,2, 11.9,1,1, 13.981, 10549.734, 392.993, 52785.708 23/08/17,07:31:04,17,08,2, 11.9,1,1, 13.981, 10549.727, 393.021, 52785.688 23/08/17,07:31:04,18,08,2, 11.9,1,1, 13.981, 10549.732, 392.988, 52785.684 23/08/17,07:31:04,19,08,2, 11.9,1,1, 13.981, 10549.737, 393.018, 52785.675 23/08/17,07:31:05,00,08,2, 11.9,1,1, 13.982, 10549.732, 393.018, 52785.675 23/08/17,07:31:05,01,08,2, 11.9,1,1, 13.982, 10549.758, 392.987, 52785.707 23/08/17,07:31:05,02,08,2, 11.9,1,1, 13.982, 10549.780, 392.960, 52785.729 23/08/17,07:31:05,03,08,2, 11.9,1,1, 13.982, 10549.771, 392.989, 52785.733 23/08/17,07:31:05,04,08,2, 11.9,1,1, 13.982, 10549.795, 393.002, 52785.730 23/08/17,07:31:05,05,08,2, 11.9,1,1, 13.982, 10549.767, 392.989, 52785.688 23/08/17,07:31:05,06,08,2, 11.9,1,1, 13.982, 10549.787, 392.973, 52785.719 23/08/17,07:31:05,07,08,2, 11.9,1,1, 13.982, 10549.743, 392.988, 52785.677 23/08/17,07:31:05,08,08,2, 11.9,1,1, 13.982, 10549.767, 392.992, 52785.730 23/08/17,07:31:05,09,08,2, 11.9,1,1, 13.982, 10549.777, 392.973, 52785.718 23/08/17,07:31:05,10,08,2, 11.9,1,1, 13.982, 10549.766, 392.967, 52785.717 23/08/17,07:31:05,11,08,2, 11.9,1,1, 13.982, 10549.784, 393.008, 52785.736 23/08/17,07:31:05,12,08,2, 11.9,1,1, 13.982, 10549.802, 392.994, 52785.748 23/08/17,07:31:05,13,08,2, 11.9,1,1, 13.982, 10549.820, 393.002, 52785.699 23/08/17,07:31:05,14,08,2, 11.9,1,1, 13.982, 10549.814, 393.013, 52785.704 23/08/17,07:31:05,15,08,2, 11.9,1,1, 13.982, 10549.818, 392.981, 52785.685 23/08/17,07:31:05,16,08,2, 11.9,1,1, 13.982, 10549.840, 393.000, 52785.709 23/08/17,07:31:05,17,08,2, 11.9,1,1, 13.982, 10549.820, 392.979, 52785.722 23/08/17,07:31:05,18,08,2, 11.9,1,1, 13.982, 10549.826, 392.979, 52785.712 23/08/17,07:31:05,19,08,2, 11.9,1,1, 13.982, 10549.856, 393.001, 52785.710 23/08/17,07:31:06,00,08,2, 11.9,1,1, 13.983, 10549.849, 393.001, 52785.710 23/08/17,07:31:06,01,08,2, 11.9,1,1, 13.983, 10549.839, 392.979, 52785.703 23/08/17,07:31:06,02,08,2, 11.9,1,1, 13.983, 10549.841, 392.985, 52785.716 23/08/17,07:31:06,03,08,2, 11.9,1,1, 13.983, 10549.848, 392.977, 52785.710 23/08/17,07:31:06,04,08,2, 11.9,1,1, 13.983, 10549.854, 392.968, 52785.703 23/08/17,07:31:06,05,08,2, 11.9,1,1, 13.983, 10549.863, 392.990, 52785.681 23/08/17,07:31:06,06,08,2, 11.9,1,1, 13.983, 10549.847, 392.984, 52785.718 23/08/17,07:31:06,07,08,2, 11.9,1,1, 13.983, 10549.846, 392.969, 52785.721 23/08/17,07:31:06,08,08,2, 11.9,1,1, 13.983, 10549.883, 392.968, 52785.719 23/08/17,07:31:06,09,08,2, 11.9,1,1, 13.983, 10549.873, 392.972, 52785.710 23/08/17,07:31:06,10,08,2, 11.9,1,1, 13.983, 10549.895, 392.971, 52785.718 23/08/17,07:31:06,11,08,2, 11.9,1,1, 13.983, 10549.913, 392.968, 52785.693 23/08/17,07:31:06,12,08,2, 11.9,1,1, 13.983, 10549.908, 392.996, 52785.703 23/08/17,07:31:06,13,08,2, 11.9,1,1, 13.983, 10549.922, 392.979, 52785.761 23/08/17,07:31:06,14,08,2, 11.9,1,1, 13.983, 10549.919, 392.973, 52785.708 23/08/17,07:31:06,15,08,2, 11.9,1,1, 13.983, 10549.885, 392.965, 52785.696 23/08/17,07:31:06,16,08,2, 11.9,1,1, 13.983, 10549.912, 392.972, 52785.720 23/08/17,07:31:06,17,08,2, 11.9,1,1, 13.983, 10549.916, 392.974, 52785.714 23/08/17,07:31:06,18,08,2, 11.9,1,1, 13.983, 10549.903, 392.970, 52785.707 23/08/17,07:31:06,19,08,2, 11.9,1,1, 13.983, 10549.939, 392.959, 52785.712 23/08/17,07:31:07,00,08,2, 11.9,1,1, 13.987, 10549.933, 392.959, 52785.712 23/08/17,07:31:07,01,08,2, 11.9,1,1, 13.987, 10549.930, 392.981, 52785.706 23/08/17,07:31:07,02,08,2, 11.9,1,1, 13.987, 10549.951, 392.988, 52785.703 23/08/17,07:31:07,03,08,2, 11.9,1,1, 13.987, 10549.942, 392.998, 52785.721 23/08/17,07:31:07,04,08,2, 11.9,1,1, 13.987, 10549.959, 393.000, 52785.712 23/08/17,07:31:07,05,08,2, 11.9,1,1, 13.987, 10549.968, 392.969, 52785.687 23/08/17,07:31:07,06,08,2, 11.9,1,1, 13.987, 10549.961, 392.992, 52785.695 23/08/17,07:31:07,07,08,2, 11.9,1,1, 13.987, 10549.937, 392.979, 52785.700 23/08/17,07:31:07,08,08,2, 11.9,1,1, 13.987, 10549.975, 392.987, 52785.728 23/08/17,07:31:07,09,08,2, 11.9,1,1, 13.987, 10549.967, 392.969, 52785.679 23/08/17,07:31:07,10,08,2, 11.9,1,1, 13.987, 10549.969, 392.958, 52785.677 23/08/17,07:31:07,11,08,2, 11.9,1,1, 13.987, 10549.955, 392.968, 52785.688 23/08/17,07:31:07,12,08,2, 11.9,1,1, 13.987, 10549.976, 393.001, 52785.697 23/08/17,07:31:07,13,08,2, 11.9,1,1, 13.987, 10549.979, 392.967, 52785.678 23/08/17,07:31:07,14,08,2, 11.9,1,1, 13.987, 10549.980, 392.971, 52785.682 23/08/17,07:31:07,15,08,2, 11.9,1,1, 13.987, 10549.999, 392.980, 52785.670 23/08/17,07:31:07,16,08,2, 11.9,1,1, 13.987, 10550.001, 392.991, 52785.706 23/08/17,07:31:07,17,08,2, 11.9,1,1, 13.987, 10549.979, 392.972, 52785.691 23/08/17,07:31:07,18,08,2, 11.9,1,1, 13.987, 10549.997, 392.979, 52785.687 23/08/17,07:31:07,19,08,2, 11.9,1,1, 13.987, 10549.995, 392.992, 52785.698 23/08/17,07:31:08,00,08,2, 11.8,1,1, 13.984, 10549.991, 392.992, 52785.698 23/08/17,07:31:08,01,08,2, 11.8,1,1, 13.984, 10550.011, 392.980, 52785.689 23/08/17,07:31:08,02,08,2, 11.8,1,1, 13.984, 10550.039, 392.995, 52785.677 23/08/17,07:31:08,03,08,2, 11.8,1,1, 13.984, 10550.017, 392.980, 52785.699 23/08/17,07:31:08,04,08,2, 11.8,1,1, 13.984, 10550.028, 392.961, 52785.681 23/08/17,07:31:08,05,08,2, 11.8,1,1, 13.984, 10550.045, 392.974, 52785.668 23/08/17,07:31:08,06,08,2, 11.8,1,1, 13.984, 10550.036, 392.993, 52785.692 23/08/17,07:31:08,07,08,2, 11.8,1,1, 13.984, 10550.036, 392.964, 52785.695 23/08/17,07:31:08,08,08,2, 11.8,1,1, 13.984, 10550.040, 392.968, 52785.681 23/08/17,07:31:08,09,08,2, 11.8,1,1, 13.984, 10550.036, 392.990, 52785.689 23/08/17,07:31:08,10,08,2, 11.8,1,1, 13.984, 10550.055, 392.980, 52785.690 23/08/17,07:31:08,11,08,2, 11.8,1,1, 13.984, 10550.055, 392.980, 52785.723 23/08/17,07:31:08,12,08,2, 11.8,1,1, 13.984, 10550.048, 392.966, 52785.761 23/08/17,07:31:08,13,08,2, 11.8,1,1, 13.984, 10550.052, 392.970, 52785.617 23/08/17,07:31:08,14,08,2, 11.8,1,1, 13.984, 10550.060, 392.987, 52785.659 23/08/17,07:31:08,15,08,2, 11.8,1,1, 13.984, 10550.066, 392.960, 52785.650 23/08/17,07:31:08,16,08,2, 11.8,1,1, 13.984, 10550.054, 392.975, 52785.682 23/08/17,07:31:08,17,08,2, 11.8,1,1, 13.984, 10550.067, 392.986, 52785.655 23/08/17,07:31:08,18,08,2, 11.8,1,1, 13.984, 10550.049, 392.967, 52785.655 23/08/17,07:31:08,19,08,2, 11.8,1,1, 13.984, 10550.077, 392.968, 52785.664 23/08/17,07:31:09,00,08,2, 11.8,1,1, 13.985, 10550.075, 392.968, 52785.664 23/08/17,07:31:09,01,08,2, 11.8,1,1, 13.985, 10550.069, 392.971, 52785.649 23/08/17,07:31:09,02,08,2, 11.8,1,1, 13.985, 10550.091, 392.988, 52785.692 23/08/17,07:31:09,03,08,2, 11.8,1,1, 13.985, 10550.072, 392.994, 52785.669 23/08/17,07:31:09,04,08,2, 11.8,1,1, 13.985, 10550.105, 392.999, 52785.674 23/08/17,07:31:09,05,08,2, 11.8,1,1, 13.985, 10550.113, 392.994, 52785.690 23/08/17,07:31:09,06,08,2, 11.8,1,1, 13.985, 10550.089, 392.984, 52785.694 23/08/17,07:31:09,07,08,2, 11.8,1,1, 13.985, 10550.103, 392.984, 52785.714 23/08/17,07:31:09,08,08,2, 11.8,1,1, 13.985, 10550.100, 392.980, 52785.693 23/08/17,07:31:09,09,08,2, 11.8,1,1, 13.985, 10550.144, 392.975, 52785.713 23/08/17,07:31:09,10,08,2, 11.8,1,1, 13.985, 10550.129, 392.984, 52785.703 23/08/17,07:31:09,11,08,2, 11.8,1,1, 13.985, 10550.149, 392.977, 52785.542 23/08/17,07:31:09,12,08,2, 11.8,1,1, 13.985, 10550.147, 392.997, 52785.676 23/08/17,07:31:09,13,08,2, 11.8,1,1, 13.985, 10550.141, 393.003, 52785.710 23/08/17,07:31:09,14,08,2, 11.8,1,1, 13.985, 10550.127, 392.992, 52785.703 23/08/17,07:31:09,15,08,2, 11.8,1,1, 13.985, 10550.135, 392.989, 52785.713 23/08/17,07:31:09,16,08,2, 11.8,1,1, 13.985, 10550.177, 392.978, 52785.696 23/08/17,07:31:09,17,08,2, 11.8,1,1, 13.985, 10550.163, 393.020, 52785.668 23/08/17,07:31:09,18,08,2, 11.8,1,1, 13.985, 10550.169, 392.977, 52785.678 23/08/17,07:31:09,19,08,2, 11.8,1,1, 13.985, 10550.183, 393.001, 52785.680 23/08/17,07:31:10,00,08,2, 11.9,1,1, 13.981, 10550.183, 393.001, 52785.680 23/08/17,07:31:10,01,08,2, 11.9,1,1, 13.981, 10550.187, 393.024, 52785.702 23/08/17,07:31:10,02,08,2, 11.9,1,1, 13.981, 10550.196, 392.999, 52785.694 23/08/17,07:31:10,03,08,2, 11.9,1,1, 13.981, 10550.196, 393.018, 52785.692 23/08/17,07:31:10,04,08,2, 11.9,1,1, 13.981, 10550.201, 392.993, 52785.691 23/08/17,07:31:10,05,08,2, 11.9,1,1, 13.981, 10550.215, 393.012, 52785.700 23/08/17,07:31:10,06,08,2, 11.9,1,1, 13.981, 10550.177, 392.997, 52785.687 23/08/17,07:31:10,07,08,2, 11.9,1,1, 13.981, 10550.207, 393.026, 52785.696 23/08/17,07:31:10,08,08,2, 11.9,1,1, 13.981, 10550.213, 393.006, 52785.706 23/08/17,07:31:10,09,08,2, 11.9,1,1, 13.981, 10550.191, 392.978, 52785.668 23/08/17,07:31:10,10,08,2, 11.9,1,1, 13.981, 10550.215, 392.983, 52785.705 23/08/17,07:31:10,11,08,2, 11.9,1,1, 13.981, 10550.217, 392.998, 52785.689 23/08/17,07:31:10,12,08,2, 11.9,1,1, 13.981, 10550.208, 393.011, 52785.718 23/08/17,07:31:10,13,08,2, 11.9,1,1, 13.981, 10550.218, 393.017, 52785.677 23/08/17,07:31:10,14,08,2, 11.9,1,1, 13.981, 10550.221, 393.013, 52785.732 23/08/17,07:31:10,15,08,2, 11.9,1,1, 13.981, 10550.231, 393.024, 52785.674 23/08/17,07:31:10,16,08,2, 11.9,1,1, 13.981, 10550.243, 393.025, 52785.713 23/08/17,07:31:10,17,08,2, 11.9,1,1, 13.981, 10550.235, 393.014, 52785.706 23/08/17,07:31:10,18,08,2, 11.9,1,1, 13.981, 10550.227, 393.038, 52785.705 23/08/17,07:31:10,19,08,2, 11.9,1,1, 13.981, 10550.250, 393.003, 52785.694 23/08/17,07:31:11,00,08,2, 11.9,1,1, 13.986, 10550.250, 393.003, 52785.694 23/08/17,07:31:11,01,08,2, 11.9,1,1, 13.986, 10550.245, 393.004, 52785.729 23/08/17,07:31:11,02,08,2, 11.9,1,1, 13.986, 10550.284, 393.011, 52785.713 23/08/17,07:31:11,03,08,2, 11.9,1,1, 13.986, 10550.275, 393.032, 52785.708 23/08/17,07:31:11,04,08,2, 11.9,1,1, 13.986, 10550.278, 393.026, 52785.719 23/08/17,07:31:11,05,08,2, 11.9,1,1, 13.986, 10550.289, 393.049, 52785.718 23/08/17,07:31:11,06,08,2, 11.9,1,1, 13.986, 10550.305, 393.039, 52785.729 23/08/17,07:31:11,07,08,2, 11.9,1,1, 13.986, 10550.277, 393.034, 52785.721 23/08/17,07:31:11,08,08,2, 11.9,1,1, 13.986, 10550.314, 393.025, 52785.720 23/08/17,07:31:11,09,08,2, 11.9,1,1, 13.986, 10550.299, 393.040, 52785.745 23/08/17,07:31:11,10,08,2, 11.9,1,1, 13.986, 10550.303, 393.028, 52785.733 23/08/17,07:31:11,11,08,2, 11.9,1,1, 13.986, 10550.316, 393.063, 52785.709 23/08/17,07:31:11,12,08,2, 11.9,1,1, 13.986, 10550.311, 393.036, 52785.701 23/08/17,07:31:11,13,08,2, 11.9,1,1, 13.986, 10550.313, 393.056, 52785.723 23/08/17,07:31:11,14,08,2, 11.9,1,1, 13.986, 10550.323, 393.049, 52785.731 23/08/17,07:31:11,15,08,2, 11.9,1,1, 13.986, 10550.313, 393.069, 52785.708 23/08/17,07:31:11,16,08,2, 11.9,1,1, 13.986, 10550.312, 393.031, 52785.716 23/08/17,07:31:11,17,08,2, 11.9,1,1, 13.986, 10550.326, 393.041, 52785.678 23/08/17,07:31:11,18,08,2, 11.9,1,1, 13.986, 10550.316, 393.042, 52785.717 23/08/17,07:31:11,19,08,2, 11.9,1,1, 13.986, 10550.323, 393.043, 52785.694 23/08/17,07:31:12,00,08,2, 11.9,1,1, 13.986, 10550.317, 393.043, 52785.694 23/08/17,07:31:12,01,08,2, 11.9,1,1, 13.986, 10550.353, 393.065, 52785.672 23/08/17,07:31:12,02,08,2, 11.9,1,1, 13.986, 10550.343, 393.075, 52785.746 23/08/17,07:31:12,03,08,2, 11.9,1,1, 13.986, 10550.327, 393.064, 52785.700 23/08/17,07:31:12,04,08,2, 11.9,1,1, 13.986, 10550.329, 393.066, 52785.660 23/08/17,07:31:12,05,08,2, 11.9,1,1, 13.986, 10550.337, 393.065, 52785.694 23/08/17,07:31:12,06,08,2, 11.9,1,1, 13.986, 10550.335, 393.046, 52785.706 23/08/17,07:31:12,07,08,2, 11.9,1,1, 13.986, 10550.354, 393.066, 52785.730 23/08/17,07:31:12,08,08,2, 11.9,1,1, 13.986, 10550.345, 393.050, 52785.725 23/08/17,07:31:12,09,08,2, 11.9,1,1, 13.986, 10550.329, 393.059, 52785.664 23/08/17,07:31:12,10,08,2, 11.9,1,1, 13.986, 10550.362, 393.059, 52785.697 23/08/17,07:31:12,11,08,2, 11.9,1,1, 13.986, 10550.371, 393.050, 52785.732 23/08/17,07:31:12,12,08,2, 11.9,1,1, 13.986, 10550.355, 393.071, 52785.739 23/08/17,07:31:12,13,08,2, 11.9,1,1, 13.986, 10550.377, 393.049, 52785.721 23/08/17,07:31:12,14,08,2, 11.9,1,1, 13.986, 10550.394, 393.050, 52785.708 23/08/17,07:31:12,15,08,2, 11.9,1,1, 13.986, 10550.396, 393.067, 52785.708 23/08/17,07:31:12,16,08,2, 11.9,1,1, 13.986, 10550.385, 393.079, 52785.715 23/08/17,07:31:12,17,08,2, 11.9,1,1, 13.986, 10550.403, 393.045, 52785.682 23/08/17,07:31:12,18,08,2, 11.9,1,1, 13.986, 10550.403, 393.053, 52785.701 23/08/17,07:31:12,19,08,2, 11.9,1,1, 13.986, 10550.408, 393.067, 52785.691 23/08/17,07:31:13,00,08,2, 11.9,1,1, 13.985, 10550.408, 393.067, 52785.691 23/08/17,07:31:13,01,08,2, 11.9,1,1, 13.985, 10550.422, 393.060, 52785.688 23/08/17,07:31:13,02,08,2, 11.9,1,1, 13.985, 10550.417, 393.063, 52785.720 23/08/17,07:31:13,03,08,2, 11.9,1,1, 13.985, 10550.423, 393.049, 52785.674 23/08/17,07:31:13,04,08,2, 11.9,1,1, 13.985, 10550.448, 393.056, 52785.675 23/08/17,07:31:13,05,08,2, 11.9,1,1, 13.985, 10550.434, 393.096, 52785.680 23/08/17,07:31:13,06,08,2, 11.9,1,1, 13.985, 10550.457, 393.080, 52785.688 23/08/17,07:31:13,07,08,2, 11.9,1,1, 13.985, 10550.451, 393.088, 52785.707 23/08/17,07:31:13,08,08,2, 11.9,1,1, 13.985, 10550.466, 393.077, 52785.752 23/08/17,07:31:13,09,08,2, 11.9,1,1, 13.985, 10550.435, 393.070, 52785.711 23/08/17,07:31:13,10,08,2, 11.9,1,1, 13.985, 10550.464, 393.080, 52785.722 23/08/17,07:31:13,11,08,2, 11.9,1,1, 13.985, 10550.458, 393.102, 52785.728 23/08/17,07:31:13,12,08,2, 11.9,1,1, 13.985, 10550.484, 393.087, 52785.725 23/08/17,07:31:13,13,08,2, 11.9,1,1, 13.985, 10550.446, 393.093, 52785.711 23/08/17,07:31:13,14,08,2, 11.9,1,1, 13.985, 10550.471, 393.095, 52785.699 23/08/17,07:31:13,15,08,2, 11.9,1,1, 13.985, 10550.499, 393.079, 52785.669 23/08/17,07:31:13,16,08,2, 11.9,1,1, 13.985, 10550.494, 393.072, 52785.716 23/08/17,07:31:13,17,08,2, 11.9,1,1, 13.985, 10550.479, 393.100, 52785.704 23/08/17,07:31:13,18,08,2, 11.9,1,1, 13.985, 10550.480, 393.072, 52785.707 23/08/17,07:31:13,19,08,2, 11.9,1,1, 13.985, 10550.504, 393.086, 52785.709 23/08/17,07:31:14,00,08,2, 11.9,1,1, 13.984, 10550.500, 393.086, 52785.709 23/08/17,07:31:14,01,08,2, 11.9,1,1, 13.984, 10550.503, 393.088, 52785.704 23/08/17,07:31:14,02,08,2, 11.9,1,1, 13.984, 10550.530, 393.086, 52785.743 23/08/17,07:31:14,03,08,2, 11.9,1,1, 13.984, 10550.518, 393.111, 52785.729 23/08/17,07:31:14,04,08,2, 11.9,1,1, 13.984, 10550.525, 393.105, 52785.701 23/08/17,07:31:14,05,08,2, 11.9,1,1, 13.984, 10550.549, 393.078, 52785.672 23/08/17,07:31:14,06,08,2, 11.9,1,1, 13.984, 10550.527, 393.097, 52785.716 23/08/17,07:31:14,07,08,2, 11.9,1,1, 13.984, 10550.548, 393.119, 52785.686 23/08/17,07:31:14,08,08,2, 11.9,1,1, 13.984, 10550.555, 393.106, 52785.690 23/08/17,07:31:14,09,08,2, 11.9,1,1, 13.984, 10550.523, 393.109, 52785.700 23/08/17,07:31:14,10,08,2, 11.9,1,1, 13.984, 10550.565, 393.099, 52785.735 23/08/17,07:31:14,11,08,2, 11.9,1,1, 13.984, 10550.537, 393.108, 52785.709 23/08/17,07:31:14,12,08,2, 11.9,1,1, 13.984, 10550.562, 393.096, 52785.706 23/08/17,07:31:14,13,08,2, 11.9,1,1, 13.984, 10550.544, 393.102, 52785.688 23/08/17,07:31:14,14,08,2, 11.9,1,1, 13.984, 10550.579, 393.083, 52785.716 23/08/17,07:31:14,15,08,2, 11.9,1,1, 13.984, 10550.582, 393.096, 52785.711 23/08/17,07:31:14,16,08,2, 11.9,1,1, 13.984, 10550.604, 393.093, 52785.676 23/08/17,07:31:14,17,08,2, 11.9,1,1, 13.984, 10550.602, 393.097, 52785.713 23/08/17,07:31:14,18,08,2, 11.9,1,1, 13.984, 10550.616, 393.111, 52785.704 23/08/17,07:31:14,19,08,2, 11.9,1,1, 13.984, 10550.619, 393.116, 52785.690 23/08/17,07:31:15,00,08,2, 11.8,1,1, 13.984, 10550.617, 393.116, 52785.690 23/08/17,07:31:15,01,08,2, 11.8,1,1, 13.984, 10550.614, 393.106, 52785.707 23/08/17,07:31:15,02,08,2, 11.8,1,1, 13.984, 10550.638, 393.084, 52785.712 23/08/17,07:31:15,03,08,2, 11.8,1,1, 13.984, 10550.641, 393.089, 52785.686 23/08/17,07:31:15,04,08,2, 11.8,1,1, 13.984, 10550.635, 393.100, 52785.729 23/08/17,07:31:15,05,08,2, 11.8,1,1, 13.984, 10550.657, 393.105, 52785.727 23/08/17,07:31:15,06,08,2, 11.8,1,1, 13.984, 10550.671, 393.111, 52785.726 23/08/17,07:31:15,07,08,2, 11.8,1,1, 13.984, 10550.687, 393.082, 52785.720 23/08/17,07:31:15,08,08,2, 11.8,1,1, 13.984, 10550.669, 393.095, 52785.710 23/08/17,07:31:15,09,08,2, 11.8,1,1, 13.984, 10550.670, 393.081, 52785.672 23/08/17,07:31:15,10,08,2, 11.8,1,1, 13.984, 10550.658, 393.103, 52785.692 23/08/17,07:31:15,11,08,2, 11.8,1,1, 13.984, 10550.693, 393.092, 52785.574 23/08/17,07:31:15,12,08,2, 11.8,1,1, 13.984, 10550.670, 393.122, 52785.789 23/08/17,07:31:15,13,08,2, 11.8,1,1, 13.984, 10550.688, 393.101, 52785.765 23/08/17,07:31:15,14,08,2, 11.8,1,1, 13.984, 10550.683, 393.100, 52785.749 23/08/17,07:31:15,15,08,2, 11.8,1,1, 13.984, 10550.709, 393.128, 52785.743 23/08/17,07:31:15,16,08,2, 11.8,1,1, 13.984, 10550.706, 393.097, 52785.721 23/08/17,07:31:15,17,08,2, 11.8,1,1, 13.984, 10550.735, 393.122, 52785.730 23/08/17,07:31:15,18,08,2, 11.8,1,1, 13.984, 10550.710, 393.107, 52785.720 23/08/17,07:31:15,19,08,2, 11.8,1,1, 13.984, 10550.747, 393.108, 52785.727 23/08/17,07:31:16,00,08,2, 11.9,1,1, 13.983, 10550.742, 393.108, 52785.727 23/08/17,07:31:16,01,08,2, 11.9,1,1, 13.983, 10550.736, 393.100, 52785.722 23/08/17,07:31:16,02,08,2, 11.9,1,1, 13.983, 10550.744, 393.084, 52785.695 23/08/17,07:31:16,03,08,2, 11.9,1,1, 13.983, 10550.756, 393.109, 52785.729 23/08/17,07:31:16,04,08,2, 11.9,1,1, 13.983, 10550.755, 393.097, 52785.722 23/08/17,07:31:16,05,08,2, 11.9,1,1, 13.983, 10550.747, 393.124, 52785.675 23/08/17,07:31:16,06,08,2, 11.9,1,1, 13.983, 10550.760, 393.106, 52785.740 23/08/17,07:31:16,07,08,2, 11.9,1,1, 13.983, 10550.744, 393.084, 52785.707 23/08/17,07:31:16,08,08,2, 11.9,1,1, 13.983, 10550.754, 393.102, 52785.700 23/08/17,07:31:16,09,08,2, 11.9,1,1, 13.983, 10550.770, 393.080, 52785.721 23/08/17,07:31:16,10,08,2, 11.9,1,1, 13.983, 10550.778, 393.087, 52785.699 23/08/17,07:31:16,11,08,2, 11.9,1,1, 13.983, 10550.783, 393.095, 52785.719 23/08/17,07:31:16,12,08,2, 11.9,1,1, 13.983, 10550.778, 393.115, 52785.723 23/08/17,07:31:16,13,08,2, 11.9,1,1, 13.983, 10550.820, 393.108, 52785.711 23/08/17,07:31:16,14,08,2, 11.9,1,1, 13.983, 10550.788, 393.089, 52785.698 23/08/17,07:31:16,15,08,2, 11.9,1,1, 13.983, 10550.781, 393.090, 52785.715 23/08/17,07:31:16,16,08,2, 11.9,1,1, 13.983, 10550.825, 393.124, 52785.721 23/08/17,07:31:16,17,08,2, 11.9,1,1, 13.983, 10550.828, 393.104, 52785.731 23/08/17,07:31:16,18,08,2, 11.9,1,1, 13.983, 10550.836, 393.096, 52785.727 23/08/17,07:31:16,19,08,2, 11.9,1,1, 13.983, 10550.809, 393.100, 52785.718 23/08/17,07:31:17,00,08,2, 11.9,1,1, 13.986, 10550.801, 393.100, 52785.718 23/08/17,07:31:17,01,08,2, 11.9,1,1, 13.986, 10550.851, 393.104, 52785.739 23/08/17,07:31:17,02,08,2, 11.9,1,1, 13.986, 10550.866, 393.106, 52785.701 23/08/17,07:31:17,03,08,2, 11.9,1,1, 13.986, 10550.837, 393.103, 52785.653 23/08/17,07:31:17,04,08,2, 11.9,1,1, 13.986, 10550.826, 393.107, 52785.759 23/08/17,07:31:17,05,08,2, 11.9,1,1, 13.986, 10550.873, 393.125, 52785.703 23/08/17,07:31:17,06,08,2, 11.9,1,1, 13.986, 10550.861, 393.126, 52785.717 23/08/17,07:31:17,07,08,2, 11.9,1,1, 13.986, 10550.869, 393.139, 52785.717 23/08/17,07:31:17,08,08,2, 11.9,1,1, 13.986, 10550.882, 393.130, 52785.696 23/08/17,07:31:17,09,08,2, 11.9,1,1, 13.986, 10550.892, 393.090, 52785.731 23/08/17,07:31:17,10,08,2, 11.9,1,1, 13.986, 10550.862, 393.114, 52785.707 23/08/17,07:31:17,11,08,2, 11.9,1,1, 13.986, 10550.910, 393.111, 52785.740 23/08/17,07:31:17,12,08,2, 11.9,1,1, 13.986, 10550.898, 393.126, 52785.702 23/08/17,07:31:17,13,08,2, 11.9,1,1, 13.986, 10550.904, 393.134, 52785.742 23/08/17,07:31:17,14,08,2, 11.9,1,1, 13.986, 10550.923, 393.131, 52785.754 23/08/17,07:31:17,15,08,2, 11.9,1,1, 13.986, 10550.929, 393.128, 52785.736 23/08/17,07:31:17,16,08,2, 11.9,1,1, 13.986, 10550.942, 393.109, 52785.733 23/08/17,07:31:17,17,08,2, 11.9,1,1, 13.986, 10550.931, 393.102, 52785.742 23/08/17,07:31:17,18,08,2, 11.9,1,1, 13.986, 10550.930, 393.113, 52785.702 23/08/17,07:31:17,19,08,2, 11.9,1,1, 13.986, 10550.954, 393.112, 52785.728 23/08/17,07:31:18,00,08,2, 11.9,1,1, 13.983, 10550.951, 393.112, 52785.728 23/08/17,07:31:18,01,08,2, 11.9,1,1, 13.983, 10550.950, 393.122, 52785.717 23/08/17,07:31:18,02,08,2, 11.9,1,1, 13.983, 10550.947, 393.144, 52785.725 23/08/17,07:31:18,03,08,2, 11.9,1,1, 13.983, 10550.962, 393.125, 52785.695 23/08/17,07:31:18,04,08,2, 11.9,1,1, 13.983, 10550.953, 393.127, 52785.702 23/08/17,07:31:18,05,08,2, 11.9,1,1, 13.983, 10550.981, 393.136, 52785.711 23/08/17,07:31:18,06,08,2, 11.9,1,1, 13.983, 10550.962, 393.129, 52785.708 23/08/17,07:31:18,07,08,2, 11.9,1,1, 13.983, 10550.970, 393.120, 52785.690 23/08/17,07:31:18,08,08,2, 11.9,1,1, 13.983, 10550.998, 393.115, 52785.707 23/08/17,07:31:18,09,08,2, 11.9,1,1, 13.983, 10550.990, 393.132, 52785.687 23/08/17,07:31:18,10,08,2, 11.9,1,1, 13.983, 10551.007, 393.118, 52785.715 23/08/17,07:31:18,11,08,2, 11.9,1,1, 13.983, 10550.995, 393.148, 52785.732 23/08/17,07:31:18,12,08,2, 11.9,1,1, 13.983, 10551.024, 393.137, 52785.710 23/08/17,07:31:18,13,08,2, 11.9,1,1, 13.983, 10551.015, 393.125, 52785.699 23/08/17,07:31:18,14,08,2, 11.9,1,1, 13.983, 10550.999, 393.113, 52785.706 23/08/17,07:31:18,15,08,2, 11.9,1,1, 13.983, 10551.016, 393.112, 52785.696 23/08/17,07:31:18,16,08,2, 11.9,1,1, 13.983, 10551.009, 393.139, 52785.715 23/08/17,07:31:18,17,08,2, 11.9,1,1, 13.983, 10551.017, 393.128, 52785.732 23/08/17,07:31:18,18,08,2, 11.9,1,1, 13.983, 10551.046, 393.125, 52785.707 23/08/17,07:31:18,19,08,2, 11.9,1,1, 13.983, 10551.027, 393.139, 52785.695 23/08/17,07:31:19,00,08,2, 11.9,1,1, 13.985, 10551.026, 393.139, 52785.695 23/08/17,07:31:19,01,08,2, 11.9,1,1, 13.985, 10551.058, 393.134, 52785.742 23/08/17,07:31:19,02,08,2, 11.9,1,1, 13.985, 10551.044, 393.121, 52785.755 23/08/17,07:31:19,03,08,2, 11.9,1,1, 13.985, 10551.062, 393.147, 52785.726 23/08/17,07:31:19,04,08,2, 11.9,1,1, 13.985, 10551.050, 393.167, 52785.902 23/08/17,07:31:19,05,08,2, 11.9,1,1, 13.985, 10551.058, 393.135, 52785.732 23/08/17,07:31:19,06,08,2, 11.9,1,1, 13.985, 10551.095, 393.133, 52785.707 23/08/17,07:31:19,07,08,2, 11.9,1,1, 13.985, 10551.071, 393.144, 52785.689 23/08/17,07:31:19,08,08,2, 11.9,1,1, 13.985, 10551.090, 393.147, 52785.753 23/08/17,07:31:19,09,08,2, 11.9,1,1, 13.985, 10551.066, 393.149, 52785.762 23/08/17,07:31:19,10,08,2, 11.9,1,1, 13.985, 10551.058, 393.155, 52785.747 23/08/17,07:31:19,11,08,2, 11.9,1,1, 13.985, 10551.082, 393.108, 52785.726 23/08/17,07:31:19,12,08,2, 11.9,1,1, 13.985, 10551.104, 393.170, 52785.750 23/08/17,07:31:19,13,08,2, 11.9,1,1, 13.985, 10551.075, 393.170, 52785.730 23/08/17,07:31:19,14,08,2, 11.9,1,1, 13.985, 10551.100, 393.172, 52785.741 23/08/17,07:31:19,15,08,2, 11.9,1,1, 13.985, 10551.093, 393.151, 52785.721 23/08/17,07:31:19,16,08,2, 11.9,1,1, 13.985, 10551.062, 393.151, 52785.706 23/08/17,07:31:19,17,08,2, 11.9,1,1, 13.985, 10551.103, 393.149, 52785.735 23/08/17,07:31:19,18,08,2, 11.9,1,1, 13.985, 10551.110, 393.170, 52785.727 23/08/17,07:31:19,19,08,2, 11.9,1,1, 13.985, 10551.118, 393.152, 52785.710 23/08/17,07:31:20,00,08,2, 11.9,1,1, 13.985, 10551.118, 393.152, 52785.710 23/08/17,07:31:20,01,08,2, 11.9,1,1, 13.985, 10551.142, 393.131, 52785.704 23/08/17,07:31:20,02,08,2, 11.9,1,1, 13.985, 10551.112, 393.149, 52785.720 23/08/17,07:31:20,03,08,2, 11.9,1,1, 13.985, 10551.135, 393.158, 52785.699 23/08/17,07:31:20,04,08,2, 11.9,1,1, 13.985, 10551.141, 393.156, 52785.700 23/08/17,07:31:20,05,08,2, 11.9,1,1, 13.985, 10551.125, 393.138, 52785.728 23/08/17,07:31:20,06,08,2, 11.9,1,1, 13.985, 10551.162, 393.143, 52785.759 23/08/17,07:31:20,07,08,2, 11.9,1,1, 13.985, 10551.141, 393.157, 52785.744 23/08/17,07:31:20,08,08,2, 11.9,1,1, 13.985, 10551.154, 393.154, 52785.750 23/08/17,07:31:20,09,08,2, 11.9,1,1, 13.985, 10551.167, 393.161, 52785.724 23/08/17,07:31:20,10,08,2, 11.9,1,1, 13.985, 10551.179, 393.153, 52785.744 23/08/17,07:31:20,11,08,2, 11.9,1,1, 13.985, 10551.160, 393.154, 52785.762 23/08/17,07:31:20,12,08,2, 11.9,1,1, 13.985, 10551.164, 393.149, 52785.709 23/08/17,07:31:20,13,08,2, 11.9,1,1, 13.985, 10551.183, 393.172, 52785.736 23/08/17,07:31:20,14,08,2, 11.9,1,1, 13.985, 10551.189, 393.163, 52785.739 23/08/17,07:31:20,15,08,2, 11.9,1,1, 13.985, 10551.192, 393.178, 52785.724 23/08/17,07:31:20,16,08,2, 11.9,1,1, 13.985, 10551.210, 393.159, 52785.743 23/08/17,07:31:20,17,08,2, 11.9,1,1, 13.985, 10551.235, 393.158, 52785.750 23/08/17,07:31:20,18,08,2, 11.9,1,1, 13.985, 10551.202, 393.153, 52785.755 23/08/17,07:31:20,19,08,2, 11.9,1,1, 13.985, 10551.220, 393.172, 52785.753 23/08/17,07:31:21,00,08,2, 11.9,1,1, 13.984, 10551.218, 393.172, 52785.753 23/08/17,07:31:21,01,08,2, 11.9,1,1, 13.984, 10551.241, 393.181, 52785.760 23/08/17,07:31:21,02,08,2, 11.9,1,1, 13.984, 10551.238, 393.149, 52785.729 23/08/17,07:31:21,03,08,2, 11.9,1,1, 13.984, 10551.232, 393.169, 52785.759 23/08/17,07:31:21,04,08,2, 11.9,1,1, 13.984, 10551.256, 393.155, 52785.767 23/08/17,07:31:21,05,08,2, 11.9,1,1, 13.984, 10551.256, 393.148, 52785.749 23/08/17,07:31:21,06,08,2, 11.9,1,1, 13.984, 10551.276, 393.165, 52785.740 23/08/17,07:31:21,07,08,2, 11.9,1,1, 13.984, 10551.250, 393.153, 52785.776 23/08/17,07:31:21,08,08,2, 11.9,1,1, 13.984, 10551.281, 393.167, 52785.765 23/08/17,07:31:21,09,08,2, 11.9,1,1, 13.984, 10551.265, 393.150, 52785.759 23/08/17,07:31:21,10,08,2, 11.9,1,1, 13.984, 10551.282, 393.140, 52785.750 23/08/17,07:31:21,11,08,2, 11.9,1,1, 13.984, 10551.314, 393.158, 52785.735 23/08/17,07:31:21,12,08,2, 11.9,1,1, 13.984, 10551.307, 393.155, 52785.735 23/08/17,07:31:21,13,08,2, 11.9,1,1, 13.984, 10551.291, 393.151, 52785.762 23/08/17,07:31:21,14,08,2, 11.9,1,1, 13.984, 10551.312, 393.153, 52785.746 23/08/17,07:31:21,15,08,2, 11.9,1,1, 13.984, 10551.305, 393.173, 52785.735 23/08/17,07:31:21,16,08,2, 11.9,1,1, 13.984, 10551.289, 393.150, 52785.755 23/08/17,07:31:21,17,08,2, 11.9,1,1, 13.984, 10551.330, 393.168, 52785.757 23/08/17,07:31:21,18,08,2, 11.9,1,1, 13.984, 10551.325, 393.168, 52785.774 23/08/17,07:31:21,19,08,2, 11.9,1,1, 13.984, 10551.338, 393.172, 52785.761 23/08/17,07:31:22,00,08,2, 11.9,1,1, 13.988, 10551.335, 393.172, 52785.761 23/08/17,07:31:22,01,08,2, 11.9,1,1, 13.988, 10551.343, 393.153, 52785.747 23/08/17,07:31:22,02,08,2, 11.9,1,1, 13.988, 10551.326, 393.157, 52785.744 23/08/17,07:31:22,03,08,2, 11.9,1,1, 13.988, 10551.328, 393.167, 52785.767 23/08/17,07:31:22,04,08,2, 11.9,1,1, 13.988, 10551.336, 393.152, 52785.721 23/08/17,07:31:22,05,08,2, 11.9,1,1, 13.988, 10551.323, 393.151, 52785.758 23/08/17,07:31:22,06,08,2, 11.9,1,1, 13.988, 10551.335, 393.146, 52785.770 23/08/17,07:31:22,07,08,2, 11.9,1,1, 13.988, 10551.353, 393.120, 52785.739 23/08/17,07:31:22,08,08,2, 11.9,1,1, 13.988, 10551.359, 393.144, 52785.735 23/08/17,07:31:22,09,08,2, 11.9,1,1, 13.988, 10551.360, 393.153, 52785.766 23/08/17,07:31:22,10,08,2, 11.9,1,1, 13.988, 10551.364, 393.135, 52785.781 23/08/17,07:31:22,11,08,2, 11.9,1,1, 13.988, 10551.338, 393.102, 52785.730 23/08/17,07:31:22,12,08,2, 11.9,1,1, 13.988, 10551.349, 393.115, 52785.736 23/08/17,07:31:22,13,08,2, 11.9,1,1, 13.988, 10551.351, 393.142, 52785.742 23/08/17,07:31:22,14,08,2, 11.9,1,1, 13.988, 10551.381, 393.124, 52785.722 23/08/17,07:31:22,15,08,2, 11.9,1,1, 13.988, 10551.362, 393.149, 52785.704 23/08/17,07:31:22,16,08,2, 11.9,1,1, 13.988, 10551.385, 393.147, 52785.764 23/08/17,07:31:22,17,08,2, 11.9,1,1, 13.988, 10551.380, 393.120, 52785.715 23/08/17,07:31:22,18,08,2, 11.9,1,1, 13.988, 10551.394, 393.121, 52785.737 23/08/17,07:31:22,19,08,2, 11.9,1,1, 13.988, 10551.391, 393.125, 52785.731 23/08/17,07:31:23,00,08,2, 11.9,1,1, 13.988, 10551.385, 393.125, 52785.731 23/08/17,07:31:23,01,08,2, 11.9,1,1, 13.988, 10551.369, 393.086, 52785.742 23/08/17,07:31:23,02,08,2, 11.9,1,1, 13.988, 10551.368, 393.125, 52785.730 23/08/17,07:31:23,03,08,2, 11.9,1,1, 13.988, 10551.406, 393.123, 52785.751 23/08/17,07:31:23,04,08,2, 11.9,1,1, 13.988, 10551.421, 393.129, 52785.751 23/08/17,07:31:23,05,08,2, 11.9,1,1, 13.988, 10551.407, 393.128, 52785.734 23/08/17,07:31:23,06,08,2, 11.9,1,1, 13.988, 10551.437, 393.128, 52785.722 23/08/17,07:31:23,07,08,2, 11.9,1,1, 13.988, 10551.420, 393.129, 52785.737 23/08/17,07:31:23,08,08,2, 11.9,1,1, 13.988, 10551.468, 393.115, 52785.743 23/08/17,07:31:23,09,08,2, 11.9,1,1, 13.988, 10551.463, 393.133, 52785.748 23/08/17,07:31:23,10,08,2, 11.9,1,1, 13.988, 10551.451, 393.129, 52785.719 23/08/17,07:31:23,11,08,2, 11.9,1,1, 13.988, 10551.460, 393.135, 52785.744 23/08/17,07:31:23,12,08,2, 11.9,1,1, 13.988, 10551.472, 393.102, 52785.748 23/08/17,07:31:23,13,08,2, 11.9,1,1, 13.988, 10551.469, 393.117, 52785.761 23/08/17,07:31:23,14,08,2, 11.9,1,1, 13.988, 10551.479, 393.114, 52785.724 23/08/17,07:31:23,15,08,2, 11.9,1,1, 13.988, 10551.477, 393.111, 52785.769 23/08/17,07:31:23,16,08,2, 11.9,1,1, 13.988, 10551.485, 393.118, 52785.771 23/08/17,07:31:23,17,08,2, 11.9,1,1, 13.988, 10551.503, 393.118, 52785.774 23/08/17,07:31:23,18,08,2, 11.9,1,1, 13.988, 10551.485, 393.110, 52785.769 23/08/17,07:31:23,19,08,2, 11.9,1,1, 13.988, 10551.488, 393.104, 52785.759 23/08/17,07:31:24,00,08,2, 11.9,1,1, 13.985, 10551.485, 393.104, 52785.759 23/08/17,07:31:24,01,08,2, 11.9,1,1, 13.985, 10551.525, 393.103, 52785.774 23/08/17,07:31:24,02,08,2, 11.9,1,1, 13.985, 10551.526, 393.096, 52785.761 23/08/17,07:31:24,03,08,2, 11.9,1,1, 13.985, 10551.535, 393.098, 52785.748 23/08/17,07:31:24,04,08,2, 11.9,1,1, 13.985, 10551.535, 393.087, 52785.757 23/08/17,07:31:24,05,08,2, 11.9,1,1, 13.985, 10551.541, 393.108, 52785.710 23/08/17,07:31:24,06,08,2, 11.9,1,1, 13.985, 10551.559, 393.095, 52785.726 23/08/17,07:31:24,07,08,2, 11.9,1,1, 13.985, 10551.567, 393.093, 52785.726 23/08/17,07:31:24,08,08,2, 11.9,1,1, 13.985, 10551.550, 393.103, 52785.713 23/08/17,07:31:24,09,08,2, 11.9,1,1, 13.985, 10551.578, 393.131, 52785.712 23/08/17,07:31:24,10,08,2, 11.9,1,1, 13.985, 10551.554, 393.096, 52785.736 23/08/17,07:31:24,11,08,2, 11.9,1,1, 13.985, 10551.587, 393.124, 52785.763 23/08/17,07:31:24,12,08,2, 11.9,1,1, 13.985, 10551.574, 393.108, 52785.765 23/08/17,07:31:24,13,08,2, 11.9,1,1, 13.985, 10551.579, 393.093, 52785.752 23/08/17,07:31:24,14,08,2, 11.9,1,1, 13.985, 10551.584, 393.089, 52785.763 23/08/17,07:31:24,15,08,2, 11.9,1,1, 13.985, 10551.600, 393.080, 52785.721 23/08/17,07:31:24,16,08,2, 11.9,1,1, 13.985, 10551.603, 393.136, 52785.764 23/08/17,07:31:24,17,08,2, 11.9,1,1, 13.985, 10551.629, 393.124, 52785.755 23/08/17,07:31:24,18,08,2, 11.9,1,1, 13.985, 10551.605, 393.124, 52785.758 23/08/17,07:31:24,19,08,2, 11.9,1,1, 13.985, 10551.627, 393.122, 52785.735 23/08/17,07:31:25,00,08,2, 11.9,1,1, 13.984, 10551.627, 393.122, 52785.735 23/08/17,07:31:25,01,08,2, 11.9,1,1, 13.984, 10551.626, 393.121, 52785.752 23/08/17,07:31:25,02,08,2, 11.9,1,1, 13.984, 10551.630, 393.109, 52785.770 23/08/17,07:31:25,03,08,2, 11.9,1,1, 13.984, 10551.634, 393.137, 52785.785 23/08/17,07:31:25,04,08,2, 11.9,1,1, 13.984, 10551.644, 393.146, 52785.807 23/08/17,07:31:25,05,08,2, 11.9,1,1, 13.984, 10551.640, 393.124, 52785.790 23/08/17,07:31:25,06,08,2, 11.9,1,1, 13.984, 10551.647, 393.127, 52785.757 23/08/17,07:31:25,07,08,2, 11.9,1,1, 13.984, 10551.637, 393.115, 52785.758 23/08/17,07:31:25,08,08,2, 11.9,1,1, 13.984, 10551.653, 393.089, 52785.734 23/08/17,07:31:25,09,08,2, 11.9,1,1, 13.984, 10551.664, 393.091, 52785.760 23/08/17,07:31:25,10,08,2, 11.9,1,1, 13.984, 10551.675, 393.102, 52785.799 23/08/17,07:31:25,11,08,2, 11.9,1,1, 13.984, 10551.668, 393.099, 52785.760 23/08/17,07:31:25,12,08,2, 11.9,1,1, 13.984, 10551.681, 393.113, 52785.761 23/08/17,07:31:25,13,08,2, 11.9,1,1, 13.984, 10551.681, 393.109, 52785.746 23/08/17,07:31:25,14,08,2, 11.9,1,1, 13.984, 10551.680, 393.087, 52785.751 23/08/17,07:31:25,15,08,2, 11.9,1,1, 13.984, 10551.703, 393.130, 52785.805 23/08/17,07:31:25,16,08,2, 11.9,1,1, 13.984, 10551.684, 393.099, 52785.735 23/08/17,07:31:25,17,08,2, 11.9,1,1, 13.984, 10551.674, 393.104, 52785.777 23/08/17,07:31:25,18,08,2, 11.9,1,1, 13.984, 10551.698, 393.117, 52785.771 23/08/17,07:31:25,19,08,2, 11.9,1,1, 13.984, 10551.674, 393.113, 52785.768 23/08/17,07:31:26,00,08,2, 11.8,1,1, 13.987, 10551.668, 393.113, 52785.768 23/08/17,07:31:26,01,08,2, 11.8,1,1, 13.987, 10551.716, 393.100, 52785.755 23/08/17,07:31:26,02,08,2, 11.8,1,1, 13.987, 10551.713, 393.125, 52785.775 23/08/17,07:31:26,03,08,2, 11.8,1,1, 13.987, 10551.717, 393.105, 52785.773 23/08/17,07:31:26,04,08,2, 11.8,1,1, 13.987, 10551.700, 393.104, 52785.767 23/08/17,07:31:26,05,08,2, 11.8,1,1, 13.987, 10551.726, 393.115, 52785.754 23/08/17,07:31:26,06,08,2, 11.8,1,1, 13.987, 10551.721, 393.096, 52785.780 23/08/17,07:31:26,07,08,2, 11.8,1,1, 13.987, 10551.733, 393.096, 52785.764 23/08/17,07:31:26,08,08,2, 11.8,1,1, 13.987, 10551.730, 393.077, 52785.781 23/08/17,07:31:26,09,08,2, 11.8,1,1, 13.987, 10551.740, 393.095, 52785.773 23/08/17,07:31:26,10,08,2, 11.8,1,1, 13.987, 10551.729, 393.093, 52785.812 23/08/17,07:31:26,11,08,2, 11.8,1,1, 13.987, 10551.769, 393.081, 52785.768 23/08/17,07:31:26,12,08,2, 11.8,1,1, 13.987, 10551.774, 393.069, 52785.785 23/08/17,07:31:26,13,08,2, 11.8,1,1, 13.987, 10551.754, 393.093, 52785.811 23/08/17,07:31:26,14,08,2, 11.8,1,1, 13.987, 10551.764, 393.097, 52785.809 23/08/17,07:31:26,15,08,2, 11.8,1,1, 13.987, 10551.735, 393.097, 52785.763 23/08/17,07:31:26,16,08,2, 11.8,1,1, 13.987, 10551.779, 393.099, 52785.817 23/08/17,07:31:26,17,08,2, 11.8,1,1, 13.987, 10551.769, 393.079, 52785.796 23/08/17,07:31:26,18,08,2, 11.8,1,1, 13.987, 10551.778, 393.084, 52785.782 23/08/17,07:31:26,19,08,2, 11.8,1,1, 13.987, 10551.778, 393.093, 52785.789 23/08/17,07:31:27,00,08,2, 11.9,1,1, 13.990, 10551.777, 393.093, 52785.789 23/08/17,07:31:27,01,08,2, 11.9,1,1, 13.990, 10551.798, 393.079, 52785.811 23/08/17,07:31:27,02,08,2, 11.9,1,1, 13.990, 10551.818, 393.085, 52785.804 23/08/17,07:31:27,03,08,2, 11.9,1,1, 13.990, 10551.806, 393.060, 52785.827 23/08/17,07:31:27,04,08,2, 11.9,1,1, 13.990, 10551.805, 393.086, 52785.826 23/08/17,07:31:27,05,08,2, 11.9,1,1, 13.990, 10551.808, 393.065, 52785.797 23/08/17,07:31:27,06,08,2, 11.9,1,1, 13.990, 10551.839, 393.102, 52785.777 23/08/17,07:31:27,07,08,2, 11.9,1,1, 13.990, 10551.806, 393.095, 52785.782 23/08/17,07:31:27,08,08,2, 11.9,1,1, 13.990, 10551.858, 393.108, 52785.777 23/08/17,07:31:27,09,08,2, 11.9,1,1, 13.990, 10551.837, 393.099, 52785.784 23/08/17,07:31:27,10,08,2, 11.9,1,1, 13.990, 10551.824, 393.072, 52785.748 23/08/17,07:31:27,11,08,2, 11.9,1,1, 13.990, 10551.846, 393.096, 52785.760 23/08/17,07:31:27,12,08,2, 11.9,1,1, 13.990, 10551.848, 393.079, 52785.769 23/08/17,07:31:27,13,08,2, 11.9,1,1, 13.990, 10551.806, 393.095, 52785.768 23/08/17,07:31:27,14,08,2, 11.9,1,1, 13.990, 10551.850, 393.067, 52785.777 23/08/17,07:31:27,15,08,2, 11.9,1,1, 13.990, 10551.846, 393.083, 52785.797 23/08/17,07:31:27,16,08,2, 11.9,1,1, 13.990, 10551.841, 393.079, 52785.787 23/08/17,07:31:27,17,08,2, 11.9,1,1, 13.990, 10551.872, 393.061, 52785.768 23/08/17,07:31:27,18,08,2, 11.9,1,1, 13.990, 10551.836, 393.078, 52785.776 23/08/17,07:31:27,19,08,2, 11.9,1,1, 13.990, 10551.859, 393.066, 52785.757 23/08/17,07:31:28,00,08,2, 11.8,1,1, 13.985, 10551.852, 393.066, 52785.757 23/08/17,07:31:28,01,08,2, 11.8,1,1, 13.985, 10551.886, 393.072, 52785.791 23/08/17,07:31:28,02,08,2, 11.8,1,1, 13.985, 10551.859, 393.068, 52785.780 23/08/17,07:31:28,03,08,2, 11.8,1,1, 13.985, 10551.883, 393.068, 52785.778 23/08/17,07:31:28,04,08,2, 11.8,1,1, 13.985, 10551.883, 393.076, 52785.788 23/08/17,07:31:28,05,08,2, 11.8,1,1, 13.985, 10551.887, 393.056, 52785.773 23/08/17,07:31:28,06,08,2, 11.8,1,1, 13.985, 10551.904, 393.073, 52785.786 23/08/17,07:31:28,07,08,2, 11.8,1,1, 13.985, 10551.901, 393.068, 52785.827 23/08/17,07:31:28,08,08,2, 11.8,1,1, 13.985, 10551.918, 393.055, 52785.781 23/08/17,07:31:28,09,08,2, 11.8,1,1, 13.985, 10551.927, 393.063, 52785.776 23/08/17,07:31:28,10,08,2, 11.8,1,1, 13.985, 10551.912, 393.059, 52785.777 23/08/17,07:31:28,11,08,2, 11.8,1,1, 13.985, 10551.944, 393.060, 52785.767 23/08/17,07:31:28,12,08,2, 11.8,1,1, 13.985, 10551.919, 393.070, 52785.804 23/08/17,07:31:28,13,08,2, 11.8,1,1, 13.985, 10551.923, 393.057, 52785.725 23/08/17,07:31:28,14,08,2, 11.8,1,1, 13.985, 10551.928, 393.057, 52785.770 23/08/17,07:31:28,15,08,2, 11.8,1,1, 13.985, 10551.922, 393.074, 52785.801 23/08/17,07:31:28,16,08,2, 11.8,1,1, 13.985, 10551.929, 393.059, 52785.793 23/08/17,07:31:28,17,08,2, 11.8,1,1, 13.985, 10551.937, 393.050, 52785.810 23/08/17,07:31:28,18,08,2, 11.8,1,1, 13.985, 10551.932, 393.042, 52785.802 23/08/17,07:31:28,19,08,2, 11.8,1,1, 13.985, 10551.941, 393.060, 52785.803 23/08/17,07:31:29,00,09,2, 11.9,1,1, 13.987, 10551.935, 393.060, 52785.803 23/08/17,07:31:29,01,09,2, 11.9,1,1, 13.987, 10551.953, 393.065, 52785.809 23/08/17,07:31:29,02,09,2, 11.9,1,1, 13.987, 10551.974, 393.057, 52785.819 23/08/17,07:31:29,03,09,2, 11.9,1,1, 13.987, 10551.961, 393.083, 52785.804 23/08/17,07:31:29,04,09,2, 11.9,1,1, 13.987, 10551.969, 393.062, 52785.778 23/08/17,07:31:29,05,09,2, 11.9,1,1, 13.987, 10551.970, 393.067, 52785.787 23/08/17,07:31:29,06,09,2, 11.9,1,1, 13.987, 10551.955, 393.066, 52785.808 23/08/17,07:31:29,07,09,2, 11.9,1,1, 13.987, 10551.995, 393.083, 52785.833 23/08/17,07:31:29,08,09,2, 11.9,1,1, 13.987, 10551.992, 393.062, 52785.834 23/08/17,07:31:29,09,09,2, 11.9,1,1, 13.987, 10552.012, 393.063, 52785.809 23/08/17,07:31:29,10,09,2, 11.9,1,1, 13.987, 10551.995, 393.064, 52785.806 23/08/17,07:31:29,11,09,2, 11.9,1,1, 13.987, 10551.988, 393.061, 52785.807 23/08/17,07:31:29,12,09,2, 11.9,1,1, 13.987, 10552.002, 393.064, 52785.804 23/08/17,07:31:29,13,09,2, 11.9,1,1, 13.987, 10552.000, 393.058, 52785.775 23/08/17,07:31:29,14,09,2, 11.9,1,1, 13.987, 10552.006, 393.057, 52785.795 23/08/17,07:31:29,15,09,2, 11.9,1,1, 13.987, 10552.047, 393.067, 52785.822 23/08/17,07:31:29,16,09,2, 11.9,1,1, 13.987, 10552.025, 393.062, 52785.819 23/08/17,07:31:29,17,09,2, 11.9,1,1, 13.987, 10552.041, 393.070, 52785.826 23/08/17,07:31:29,18,09,2, 11.9,1,1, 13.987, 10552.015, 393.063, 52785.776 23/08/17,07:31:29,19,09,2, 11.9,1,1, 13.987, 10552.006, 393.078, 52785.807 23/08/17,07:31:30,00,09,2, 11.8,1,1, 13.986, 10552.002, 393.078, 52785.807 23/08/17,07:31:30,01,09,2, 11.8,1,1, 13.986, 10552.021, 393.060, 52785.802 23/08/17,07:31:30,02,09,2, 11.8,1,1, 13.986, 10552.028, 393.060, 52785.800 23/08/17,07:31:30,03,09,2, 11.8,1,1, 13.986, 10552.053, 393.058, 52785.833 23/08/17,07:31:30,04,09,2, 11.8,1,1, 13.986, 10552.060, 393.056, 52785.803 23/08/17,07:31:30,05,09,2, 11.8,1,1, 13.986, 10552.072, 393.058, 52785.838 23/08/17,07:31:30,06,09,2, 11.8,1,1, 13.986, 10552.080, 393.046, 52785.840 23/08/17,07:31:30,07,09,2, 11.8,1,1, 13.986, 10552.049, 393.078, 52785.811 23/08/17,07:31:30,08,09,2, 11.8,1,1, 13.986, 10552.075, 393.058, 52785.814 23/08/17,07:31:30,09,09,2, 11.8,1,1, 13.986, 10552.081, 393.070, 52785.842 23/08/17,07:31:30,10,09,2, 11.8,1,1, 13.986, 10552.051, 393.080, 52785.817 23/08/17,07:31:30,11,09,2, 11.8,1,1, 13.986, 10552.041, 393.060, 52785.815 23/08/17,07:31:30,12,09,2, 11.8,1,1, 13.986, 10552.053, 393.062, 52785.807 23/08/17,07:31:30,13,09,2, 11.8,1,1, 13.986, 10552.075, 393.069, 52785.812 23/08/17,07:31:30,14,09,2, 11.8,1,1, 13.986, 10552.068, 393.069, 52786.034 23/08/17,07:31:30,15,09,2, 11.8,1,1, 13.986, 10552.109, 393.040, 52785.820 23/08/17,07:31:30,16,09,2, 11.8,1,1, 13.986, 10552.111, 393.069, 52785.842 23/08/17,07:31:30,17,09,2, 11.8,1,1, 13.986, 10552.105, 393.044, 52785.837 23/08/17,07:31:30,18,09,2, 11.8,1,1, 13.986, 10552.102, 393.058, 52785.834 23/08/17,07:31:30,19,09,2, 11.8,1,1, 13.986, 10552.102, 393.071, 52785.809 23/08/17,07:31:31,00,08,2, 11.9,1,1, 13.983, 10552.094, 393.071, 52785.809 23/08/17,07:31:31,01,08,2, 11.9,1,1, 13.983, 10552.131, 393.047, 52785.833 23/08/17,07:31:31,02,08,2, 11.9,1,1, 13.983, 10552.129, 393.052, 52785.817 23/08/17,07:31:31,03,08,2, 11.9,1,1, 13.983, 10552.110, 393.054, 52785.851 23/08/17,07:31:31,04,08,2, 11.9,1,1, 13.983, 10552.131, 393.069, 52785.808 23/08/17,07:31:31,05,08,2, 11.9,1,1, 13.983, 10552.158, 393.056, 52785.787 23/08/17,07:31:31,06,08,2, 11.9,1,1, 13.983, 10552.159, 393.066, 52785.798 23/08/17,07:31:31,07,08,2, 11.9,1,1, 13.983, 10552.144, 393.036, 52785.811 23/08/17,07:31:31,08,08,2, 11.9,1,1, 13.983, 10552.151, 393.052, 52785.823 23/08/17,07:31:31,09,08,2, 11.9,1,1, 13.983, 10552.128, 393.042, 52785.822 23/08/17,07:31:31,10,08,2, 11.9,1,1, 13.983, 10552.153, 393.043, 52785.776 23/08/17,07:31:31,11,08,2, 11.9,1,1, 13.983, 10552.152, 393.048, 52785.822 23/08/17,07:31:31,12,08,2, 11.9,1,1, 13.983, 10552.169, 393.059, 52785.832 23/08/17,07:31:31,13,08,2, 11.9,1,1, 13.983, 10552.169, 393.047, 52785.825 23/08/17,07:31:31,14,08,2, 11.9,1,1, 13.983, 10552.148, 393.062, 52785.825 23/08/17,07:31:31,15,08,2, 11.9,1,1, 13.983, 10552.163, 393.047, 52785.830 23/08/17,07:31:31,16,08,2, 11.9,1,1, 13.983, 10552.158, 393.057, 52785.808 23/08/17,07:31:31,17,08,2, 11.9,1,1, 13.983, 10552.149, 393.046, 52785.789 23/08/17,07:31:31,18,08,2, 11.9,1,1, 13.983, 10552.153, 393.045, 52785.822 23/08/17,07:31:31,19,08,2, 11.9,1,1, 13.983, 10552.167, 393.032, 52785.812 23/08/17,07:31:32,00,08,2, 11.9,1,1, 13.989, 10552.161, 393.032, 52785.812 23/08/17,07:31:32,01,08,2, 11.9,1,1, 13.989, 10552.204, 393.047, 52785.835 23/08/17,07:31:32,02,08,2, 11.9,1,1, 13.989, 10552.175, 393.038, 52785.817 23/08/17,07:31:32,03,08,2, 11.9,1,1, 13.989, 10552.195, 393.031, 52785.833 23/08/17,07:31:32,04,08,2, 11.9,1,1, 13.989, 10552.181, 393.049, 52785.849 23/08/17,07:31:32,05,08,2, 11.9,1,1, 13.989, 10552.201, 393.029, 52785.831 23/08/17,07:31:32,06,08,2, 11.9,1,1, 13.989, 10552.189, 393.045, 52785.847 23/08/17,07:31:32,07,08,2, 11.9,1,1, 13.989, 10552.210, 393.054, 52785.857 23/08/17,07:31:32,08,08,2, 11.9,1,1, 13.989, 10552.203, 393.060, 52785.809 23/08/17,07:31:32,09,08,2, 11.9,1,1, 13.989, 10552.219, 393.028, 52785.799 23/08/17,07:31:32,10,08,2, 11.9,1,1, 13.989, 10552.223, 393.041, 52785.821 23/08/17,07:31:32,11,08,2, 11.9,1,1, 13.989, 10552.208, 393.041, 52785.818 23/08/17,07:31:32,12,08,2, 11.9,1,1, 13.989, 10552.220, 393.024, 52785.839 23/08/17,07:31:32,13,08,2, 11.9,1,1, 13.989, 10552.220, 393.016, 52785.827 23/08/17,07:31:32,14,08,2, 11.9,1,1, 13.989, 10552.213, 393.031, 52785.816 23/08/17,07:31:32,15,08,2, 11.9,1,1, 13.989, 10552.220, 393.021, 52785.829 23/08/17,07:31:32,16,08,2, 11.9,1,1, 13.989, 10552.258, 393.013, 52785.831 23/08/17,07:31:32,17,08,2, 11.9,1,1, 13.989, 10552.237, 393.021, 52785.855 23/08/17,07:31:32,18,08,2, 11.9,1,1, 13.989, 10552.240, 393.040, 52785.836 23/08/17,07:31:32,19,08,2, 11.9,1,1, 13.989, 10552.263, 393.011, 52785.813 23/08/17,07:31:33,00,07,2, 11.9,1,1, 13.989, 10552.261, 393.011, 52785.813 23/08/17,07:31:33,01,07,2, 11.9,1,1, 13.989, 10552.252, 393.023, 52785.833 23/08/17,07:31:33,02,07,2, 11.9,1,1, 13.989, 10552.250, 393.016, 52785.804 23/08/17,07:31:33,03,07,2, 11.9,1,1, 13.989, 10552.272, 392.982, 52785.809 23/08/17,07:31:33,04,07,2, 11.9,1,1, 13.989, 10552.284, 393.020, 52785.867 23/08/17,07:31:33,05,07,2, 11.9,1,1, 13.989, 10552.265, 393.003, 52785.825 23/08/17,07:31:33,06,07,2, 11.9,1,1, 13.989, 10552.285, 392.996, 52785.814 23/08/17,07:31:33,07,07,2, 11.9,1,1, 13.989, 10552.274, 392.976, 52785.813 23/08/17,07:31:33,08,07,2, 11.9,1,1, 13.989, 10552.270, 392.996, 52785.821 23/08/17,07:31:33,09,07,2, 11.9,1,1, 13.989, 10552.290, 392.990, 52785.831 23/08/17,07:31:33,10,07,2, 11.9,1,1, 13.989, 10552.300, 392.984, 52785.801 23/08/17,07:31:33,11,07,2, 11.9,1,1, 13.989, 10552.314, 392.998, 52785.840 23/08/17,07:31:33,12,07,2, 11.9,1,1, 13.989, 10552.318, 393.015, 52785.835 23/08/17,07:31:33,13,07,2, 11.9,1,1, 13.989, 10552.310, 392.984, 52785.796 23/08/17,07:31:33,14,07,2, 11.9,1,1, 13.989, 10552.291, 392.998, 52785.798 23/08/17,07:31:33,15,07,2, 11.9,1,1, 13.989, 10552.342, 392.999, 52785.770 23/08/17,07:31:33,16,07,2, 11.9,1,1, 13.989, 10552.321, 392.977, 52785.776 23/08/17,07:31:33,17,07,2, 11.9,1,1, 13.989, 10552.343, 392.979, 52785.784 23/08/17,07:31:33,18,07,2, 11.9,1,1, 13.989, 10552.349, 392.962, 52785.819 23/08/17,07:31:33,19,07,2, 11.9,1,1, 13.989, 10552.341, 392.964, 52785.815 23/08/17,07:31:34,00,08,2, 11.9,1,1, 13.984, 10552.336, 392.964, 52785.815 23/08/17,07:31:34,01,08,2, 11.9,1,1, 13.984, 10552.329, 392.970, 52785.809 23/08/17,07:31:34,02,08,2, 11.9,1,1, 13.984, 10552.340, 392.959, 52785.816 23/08/17,07:31:34,03,08,2, 11.9,1,1, 13.984, 10552.353, 392.970, 52785.804 23/08/17,07:31:34,04,08,2, 11.9,1,1, 13.984, 10552.361, 392.932, 52785.827 23/08/17,07:31:34,05,08,2, 11.9,1,1, 13.984, 10552.346, 392.943, 52785.781 23/08/17,07:31:34,06,08,2, 11.9,1,1, 13.984, 10552.356, 392.940, 52785.815 23/08/17,07:31:34,07,08,2, 11.9,1,1, 13.984, 10552.335, 392.954, 52785.833 23/08/17,07:31:34,08,08,2, 11.9,1,1, 13.984, 10552.339, 392.964, 52785.798 23/08/17,07:31:34,09,08,2, 11.9,1,1, 13.984, 10552.377, 392.952, 52785.820 23/08/17,07:31:34,10,08,2, 11.9,1,1, 13.984, 10552.367, 392.947, 52785.807 23/08/17,07:31:34,11,08,2, 11.9,1,1, 13.984, 10552.371, 392.936, 52785.808 23/08/17,07:31:34,12,08,2, 11.9,1,1, 13.984, 10552.366, 392.916, 52785.807 23/08/17,07:31:34,13,08,2, 11.9,1,1, 13.984, 10552.387, 392.925, 52785.822 23/08/17,07:31:34,14,08,2, 11.9,1,1, 13.984, 10552.384, 392.928, 52785.836 23/08/17,07:31:34,15,08,2, 11.9,1,1, 13.984, 10552.380, 392.953, 52785.828 23/08/17,07:31:34,16,08,2, 11.9,1,1, 13.984, 10552.392, 392.910, 52785.836 23/08/17,07:31:34,17,08,2, 11.9,1,1, 13.984, 10552.390, 392.944, 52785.861 23/08/17,07:31:34,18,08,2, 11.9,1,1, 13.984, 10552.383, 392.914, 52785.812 23/08/17,07:31:34,19,08,2, 11.9,1,1, 13.984, 10552.378, 392.937, 52785.847 23/08/17,07:31:35,00,08,2, 11.9,1,1, 13.985, 10552.378, 392.937, 52785.847 23/08/17,07:31:35,01,08,2, 11.9,1,1, 13.985, 10552.399, 392.925, 52785.842 23/08/17,07:31:35,02,08,2, 11.9,1,1, 13.985, 10552.412, 392.904, 52785.849 23/08/17,07:31:35,03,08,2, 11.9,1,1, 13.985, 10552.409, 392.913, 52785.847 23/08/17,07:31:35,04,08,2, 11.9,1,1, 13.985, 10552.423, 392.904, 52785.805 23/08/17,07:31:35,05,08,2, 11.9,1,1, 13.985, 10552.433, 392.908, 52785.845 23/08/17,07:31:35,06,08,2, 11.9,1,1, 13.985, 10552.415, 392.904, 52785.841 23/08/17,07:31:35,07,08,2, 11.9,1,1, 13.985, 10552.409, 392.891, 52785.844 23/08/17,07:31:35,08,08,2, 11.9,1,1, 13.985, 10552.442, 392.877, 52785.826 23/08/17,07:31:35,09,08,2, 11.9,1,1, 13.985, 10552.447, 392.906, 52785.822 23/08/17,07:31:35,10,08,2, 11.9,1,1, 13.985, 10552.435, 392.900, 52785.818 23/08/17,07:31:35,11,08,2, 11.9,1,1, 13.985, 10552.428, 392.870, 52785.808 23/08/17,07:31:35,12,08,2, 11.9,1,1, 13.985, 10552.435, 392.875, 52785.804 23/08/17,07:31:35,13,08,2, 11.9,1,1, 13.985, 10552.434, 392.878, 52785.807 23/08/17,07:31:35,14,08,2, 11.9,1,1, 13.985, 10552.427, 392.873, 52785.800 23/08/17,07:31:35,15,08,2, 11.9,1,1, 13.985, 10552.439, 392.866, 52785.823 23/08/17,07:31:35,16,08,2, 11.9,1,1, 13.985, 10552.464, 392.884, 52785.845 23/08/17,07:31:35,17,08,2, 11.9,1,1, 13.985, 10552.465, 392.855, 52785.814 23/08/17,07:31:35,18,08,2, 11.9,1,1, 13.985, 10552.458, 392.864, 52785.852 23/08/17,07:31:35,19,08,2, 11.9,1,1, 13.985, 10552.462, 392.882, 52785.795 23/08/17,07:31:36,00,08,2, 11.8,1,1, 13.987, 10552.461, 392.882, 52785.795 23/08/17,07:31:36,01,08,2, 11.8,1,1, 13.987, 10552.475, 392.853, 52785.822 23/08/17,07:31:36,02,08,2, 11.8,1,1, 13.987, 10552.480, 392.834, 52785.795 23/08/17,07:31:36,03,08,2, 11.8,1,1, 13.987, 10552.503, 392.847, 52785.818 23/08/17,07:31:36,04,08,2, 11.8,1,1, 13.987, 10552.492, 392.835, 52785.792 23/08/17,07:31:36,05,08,2, 11.8,1,1, 13.987, 10552.499, 392.856, 52785.806 23/08/17,07:31:36,06,08,2, 11.8,1,1, 13.987, 10552.499, 392.838, 52785.813 23/08/17,07:31:36,07,08,2, 11.8,1,1, 13.987, 10552.521, 392.819, 52785.833 23/08/17,07:31:36,08,08,2, 11.8,1,1, 13.987, 10552.505, 392.820, 52785.826 23/08/17,07:31:36,09,08,2, 11.8,1,1, 13.987, 10552.514, 392.820, 52785.795 23/08/17,07:31:36,10,08,2, 11.8,1,1, 13.987, 10552.502, 392.809, 52785.799 23/08/17,07:31:36,11,08,2, 11.8,1,1, 13.987, 10552.519, 392.816, 52785.790 23/08/17,07:31:36,12,08,2, 11.8,1,1, 13.987, 10552.511, 392.804, 52785.826 23/08/17,07:31:36,13,08,2, 11.8,1,1, 13.987, 10552.530, 392.804, 52785.809 23/08/17,07:31:36,14,08,2, 11.8,1,1, 13.987, 10552.499, 392.798, 52785.834 23/08/17,07:31:36,15,08,2, 11.8,1,1, 13.987, 10552.482, 392.798, 52785.808 23/08/17,07:31:36,16,08,2, 11.8,1,1, 13.987, 10552.529, 392.816, 52785.796 23/08/17,07:31:36,17,08,2, 11.8,1,1, 13.987, 10552.535, 392.817, 52785.799 23/08/17,07:31:36,18,08,2, 11.8,1,1, 13.987, 10552.538, 392.794, 52785.777 23/08/17,07:31:36,19,08,2, 11.8,1,1, 13.987, 10552.565, 392.789, 52785.802 23/08/17,07:31:37,00,08,2, 11.9,1,1, 13.988, 10552.561, 392.789, 52785.802 23/08/17,07:31:37,01,08,2, 11.9,1,1, 13.988, 10552.547, 392.795, 52785.789 23/08/17,07:31:37,02,08,2, 11.9,1,1, 13.988, 10552.563, 392.775, 52785.807 23/08/17,07:31:37,03,08,2, 11.9,1,1, 13.988, 10552.575, 392.793, 52785.811 23/08/17,07:31:37,04,08,2, 11.9,1,1, 13.988, 10552.572, 392.780, 52785.802 23/08/17,07:31:37,05,08,2, 11.9,1,1, 13.988, 10552.572, 392.789, 52785.802 23/08/17,07:31:37,06,08,2, 11.9,1,1, 13.988, 10552.553, 392.783, 52785.773 23/08/17,07:31:37,07,08,2, 11.9,1,1, 13.988, 10552.557, 392.778, 52785.805 23/08/17,07:31:37,08,08,2, 11.9,1,1, 13.988, 10552.571, 392.778, 52785.819 23/08/17,07:31:37,09,08,2, 11.9,1,1, 13.988, 10552.575, 392.773, 52785.814 23/08/17,07:31:37,10,08,2, 11.9,1,1, 13.988, 10552.587, 392.739, 52785.788 23/08/17,07:31:37,11,08,2, 11.9,1,1, 13.988, 10552.589, 392.760, 52785.790 23/08/17,07:31:37,12,08,2, 11.9,1,1, 13.988, 10552.583, 392.741, 52785.774 23/08/17,07:31:37,13,08,2, 11.9,1,1, 13.988, 10552.600, 392.751, 52785.819 23/08/17,07:31:37,14,08,2, 11.9,1,1, 13.988, 10552.627, 392.742, 52785.812 23/08/17,07:31:37,15,08,2, 11.9,1,1, 13.988, 10552.620, 392.736, 52785.781 23/08/17,07:31:37,16,08,2, 11.9,1,1, 13.988, 10552.611, 392.734, 52785.803 23/08/17,07:31:37,17,08,2, 11.9,1,1, 13.988, 10552.622, 392.721, 52785.794 23/08/17,07:31:37,18,08,2, 11.9,1,1, 13.988, 10552.612, 392.719, 52785.771 23/08/17,07:31:37,19,08,2, 11.9,1,1, 13.988, 10552.614, 392.731, 52785.789 23/08/17,07:31:38,00,08,2, 11.9,1,1, 13.988, 10552.611, 392.731, 52785.789 23/08/17,07:31:38,01,08,2, 11.9,1,1, 13.988, 10552.623, 392.720, 52785.812 23/08/17,07:31:38,02,08,2, 11.9,1,1, 13.988, 10552.634, 392.722, 52785.859 23/08/17,07:31:38,03,08,2, 11.9,1,1, 13.988, 10552.617, 392.728, 52785.813 23/08/17,07:31:38,04,08,2, 11.9,1,1, 13.988, 10552.638, 392.704, 52785.834 23/08/17,07:31:38,05,08,2, 11.9,1,1, 13.988, 10552.633, 392.703, 52785.795 23/08/17,07:31:38,06,08,2, 11.9,1,1, 13.988, 10552.663, 392.682, 52785.786 23/08/17,07:31:38,07,08,2, 11.9,1,1, 13.988, 10552.676, 392.697, 52785.777 23/08/17,07:31:38,08,08,2, 11.9,1,1, 13.988, 10552.669, 392.662, 52785.791 23/08/17,07:31:38,09,08,2, 11.9,1,1, 13.988, 10552.656, 392.676, 52785.792 23/08/17,07:31:38,10,08,2, 11.9,1,1, 13.988, 10552.660, 392.664, 52785.768 23/08/17,07:31:38,11,08,2, 11.9,1,1, 13.988, 10552.660, 392.653, 52785.777 23/08/17,07:31:38,12,08,2, 11.9,1,1, 13.988, 10552.667, 392.664, 52785.771 23/08/17,07:31:38,13,08,2, 11.9,1,1, 13.988, 10552.668, 392.645, 52785.761 23/08/17,07:31:38,14,08,2, 11.9,1,1, 13.988, 10552.674, 392.657, 52785.750 23/08/17,07:31:38,15,08,2, 11.9,1,1, 13.988, 10552.691, 392.648, 52785.785 23/08/17,07:31:38,16,08,2, 11.9,1,1, 13.988, 10552.690, 392.649, 52785.777 23/08/17,07:31:38,17,08,2, 11.9,1,1, 13.988, 10552.676, 392.643, 52785.808 23/08/17,07:31:38,18,08,2, 11.9,1,1, 13.988, 10552.697, 392.641, 52785.782 23/08/17,07:31:38,19,08,2, 11.9,1,1, 13.988, 10552.704, 392.643, 52785.771 23/08/17,07:31:39,00,07,2, 11.9,1,1, 13.987, 10552.703, 392.643, 52785.771 23/08/17,07:31:39,01,07,2, 11.9,1,1, 13.987, 10552.708, 392.620, 52785.787 23/08/17,07:31:39,02,07,2, 11.9,1,1, 13.987, 10552.700, 392.618, 52785.799 23/08/17,07:31:39,03,07,2, 11.9,1,1, 13.987, 10552.713, 392.637, 52785.793 23/08/17,07:31:39,04,07,2, 11.9,1,1, 13.987, 10552.727, 392.626, 52785.798 23/08/17,07:31:39,05,07,2, 11.9,1,1, 13.987, 10552.746, 392.619, 52785.793 23/08/17,07:31:39,06,07,2, 11.9,1,1, 13.987, 10552.721, 392.597, 52785.767 23/08/17,07:31:39,07,07,2, 11.9,1,1, 13.987, 10552.748, 392.618, 52785.801 23/08/17,07:31:39,08,07,2, 11.9,1,1, 13.987, 10552.758, 392.619, 52785.780 23/08/17,07:31:39,09,07,2, 11.9,1,1, 13.987, 10552.732, 392.588, 52785.783 23/08/17,07:31:39,10,07,2, 11.9,1,1, 13.987, 10552.725, 392.601, 52785.781 23/08/17,07:31:39,11,07,2, 11.9,1,1, 13.987, 10552.745, 392.604, 52785.794 23/08/17,07:31:39,12,07,2, 11.9,1,1, 13.987, 10552.738, 392.589, 52785.757 23/08/17,07:31:39,13,07,2, 11.9,1,1, 13.987, 10552.764, 392.588, 52785.785 23/08/17,07:31:39,14,07,2, 11.9,1,1, 13.987, 10552.771, 392.587, 52785.797 23/08/17,07:31:39,15,07,2, 11.9,1,1, 13.987, 10552.766, 392.598, 52785.784 23/08/17,07:31:39,16,07,2, 11.9,1,1, 13.987, 10552.779, 392.576, 52785.768 23/08/17,07:31:39,17,07,2, 11.9,1,1, 13.987, 10552.789, 392.566, 52785.801 23/08/17,07:31:39,18,07,2, 11.9,1,1, 13.987, 10552.756, 392.562, 52785.767 23/08/17,07:31:39,19,07,2, 11.9,1,1, 13.987, 10552.780, 392.584, 52785.751 23/08/17,07:31:40,00,07,2, 11.9,1,1, 13.987, 10552.778, 392.584, 52785.751 23/08/17,07:31:40,01,07,2, 11.9,1,1, 13.987, 10552.789, 392.554, 52785.795 23/08/17,07:31:40,02,07,2, 11.9,1,1, 13.987, 10552.768, 392.558, 52785.786 23/08/17,07:31:40,03,07,2, 11.9,1,1, 13.987, 10552.782, 392.558, 52785.758 23/08/17,07:31:40,04,07,2, 11.9,1,1, 13.987, 10552.796, 392.557, 52785.785 23/08/17,07:31:40,05,07,2, 11.9,1,1, 13.987, 10552.786, 392.543, 52785.767 23/08/17,07:31:40,06,07,2, 11.9,1,1, 13.987, 10552.787, 392.550, 52785.746 23/08/17,07:31:40,07,07,2, 11.9,1,1, 13.987, 10552.795, 392.535, 52785.773 23/08/17,07:31:40,08,07,2, 11.9,1,1, 13.987, 10552.805, 392.526, 52785.770 23/08/17,07:31:40,09,07,2, 11.9,1,1, 13.987, 10552.811, 392.529, 52785.788 23/08/17,07:31:40,10,07,2, 11.9,1,1, 13.987, 10552.807, 392.530, 52785.789 23/08/17,07:31:40,11,07,2, 11.9,1,1, 13.987, 10552.809, 392.532, 52785.811 23/08/17,07:31:40,12,07,2, 11.9,1,1, 13.987, 10552.828, 392.544, 52785.817 23/08/17,07:31:40,13,07,2, 11.9,1,1, 13.987, 10552.845, 392.512, 52785.819 23/08/17,07:31:40,14,07,2, 11.9,1,1, 13.987, 10552.805, 392.506, 52785.817 23/08/17,07:31:40,15,07,2, 11.9,1,1, 13.987, 10552.826, 392.504, 52785.799 23/08/17,07:31:40,16,07,2, 11.9,1,1, 13.987, 10552.819, 392.486, 52785.796 23/08/17,07:31:40,17,07,2, 11.9,1,1, 13.987, 10552.866, 392.478, 52785.771 23/08/17,07:31:40,18,07,2, 11.9,1,1, 13.987, 10552.860, 392.498, 52785.792 23/08/17,07:31:40,19,07,2, 11.9,1,1, 13.987, 10552.841, 392.498, 52785.778 23/08/17,07:31:41,00,07,2, 11.9,1,1, 13.990, 10552.837, 392.498, 52785.778 23/08/17,07:31:41,01,07,2, 11.9,1,1, 13.990, 10552.843, 392.486, 52785.806 23/08/17,07:31:41,02,07,2, 11.9,1,1, 13.990, 10552.843, 392.470, 52785.807 23/08/17,07:31:41,03,07,2, 11.9,1,1, 13.990, 10552.859, 392.461, 52785.777 23/08/17,07:31:41,04,07,2, 11.9,1,1, 13.990, 10552.861, 392.454, 52785.765 23/08/17,07:31:41,05,07,2, 11.9,1,1, 13.990, 10552.873, 392.448, 52785.768 23/08/17,07:31:41,06,07,2, 11.9,1,1, 13.990, 10552.852, 392.463, 52785.785 23/08/17,07:31:41,07,07,2, 11.9,1,1, 13.990, 10552.873, 392.448, 52785.794 23/08/17,07:31:41,08,07,2, 11.9,1,1, 13.990, 10552.887, 392.441, 52785.761 23/08/17,07:31:41,09,07,2, 11.9,1,1, 13.990, 10552.876, 392.439, 52785.765 23/08/17,07:31:41,10,07,2, 11.9,1,1, 13.990, 10552.880, 392.426, 52785.760 23/08/17,07:31:41,11,07,2, 11.9,1,1, 13.990, 10552.911, 392.439, 52785.793 23/08/17,07:31:41,12,07,2, 11.9,1,1, 13.990, 10552.878, 392.451, 52785.770 23/08/17,07:31:41,13,07,2, 11.9,1,1, 13.990, 10552.882, 392.423, 52785.768 23/08/17,07:31:41,14,07,2, 11.9,1,1, 13.990, 10552.910, 392.425, 52785.783 23/08/17,07:31:41,15,07,2, 11.9,1,1, 13.990, 10552.902, 392.421, 52785.730 23/08/17,07:31:41,16,07,2, 11.9,1,1, 13.990, 10552.909, 392.424, 52785.746 23/08/17,07:31:41,17,07,2, 11.9,1,1, 13.990, 10552.908, 392.396, 52785.758 23/08/17,07:31:41,18,07,2, 11.9,1,1, 13.990, 10552.910, 392.408, 52785.695 23/08/17,07:31:41,19,07,2, 11.9,1,1, 13.990, 10552.949, 392.397, 52785.757 23/08/17,07:31:42,00,07,2, 11.8,1,1, 13.989, 10552.945, 392.397, 52785.757 23/08/17,07:31:42,01,07,2, 11.8,1,1, 13.989, 10552.940, 392.397, 52785.728 23/08/17,07:31:42,02,07,2, 11.8,1,1, 13.989, 10552.951, 392.399, 52785.756 23/08/17,07:31:42,03,07,2, 11.8,1,1, 13.989, 10552.938, 392.392, 52785.769 23/08/17,07:31:42,04,07,2, 11.8,1,1, 13.989, 10552.952, 392.384, 52785.746 23/08/17,07:31:42,05,07,2, 11.8,1,1, 13.989, 10552.957, 392.380, 52785.756 23/08/17,07:31:42,06,07,2, 11.8,1,1, 13.989, 10552.978, 392.367, 52785.792 23/08/17,07:31:42,07,07,2, 11.8,1,1, 13.989, 10552.959, 392.394, 52785.763 23/08/17,07:31:42,08,07,2, 11.8,1,1, 13.989, 10552.987, 392.345, 52785.746 23/08/17,07:31:42,09,07,2, 11.8,1,1, 13.989, 10552.964, 392.359, 52785.754 23/08/17,07:31:42,10,07,2, 11.8,1,1, 13.989, 10552.980, 392.337, 52785.737 23/08/17,07:31:42,11,07,2, 11.8,1,1, 13.989, 10552.957, 392.340, 52785.766 23/08/17,07:31:42,12,07,2, 11.8,1,1, 13.989, 10552.963, 392.315, 52785.841 23/08/17,07:31:42,13,07,2, 11.8,1,1, 13.989, 10552.949, 392.343, 52785.770 23/08/17,07:31:42,14,07,2, 11.8,1,1, 13.989, 10552.958, 392.310, 52785.797 23/08/17,07:31:42,15,07,2, 11.8,1,1, 13.989, 10552.982, 392.311, 52785.770 23/08/17,07:31:42,16,07,2, 11.8,1,1, 13.989, 10552.966, 392.316, 52785.736 23/08/17,07:31:42,17,07,2, 11.8,1,1, 13.989, 10552.977, 392.321, 52785.745 23/08/17,07:31:42,18,07,2, 11.8,1,1, 13.989, 10552.973, 392.287, 52785.727 23/08/17,07:31:42,19,07,2, 11.8,1,1, 13.989, 10553.009, 392.282, 52785.754 23/08/17,07:31:43,00,08,2, 11.9,1,1, 13.988, 10553.004, 392.282, 52785.754 23/08/17,07:31:43,01,08,2, 11.9,1,1, 13.988, 10553.012, 392.304, 52785.763 23/08/17,07:31:43,02,08,2, 11.9,1,1, 13.988, 10552.998, 392.292, 52785.754 23/08/17,07:31:43,03,08,2, 11.9,1,1, 13.988, 10553.014, 392.289, 52785.756 23/08/17,07:31:43,04,08,2, 11.9,1,1, 13.988, 10553.043, 392.296, 52785.756 23/08/17,07:31:43,05,08,2, 11.9,1,1, 13.988, 10553.009, 392.259, 52785.755 23/08/17,07:31:43,06,08,2, 11.9,1,1, 13.988, 10553.010, 392.259, 52785.788 23/08/17,07:31:43,07,08,2, 11.9,1,1, 13.988, 10553.016, 392.273, 52785.753 23/08/17,07:31:43,08,08,2, 11.9,1,1, 13.988, 10553.030, 392.278, 52785.749 23/08/17,07:31:43,09,08,2, 11.9,1,1, 13.988, 10553.007, 392.252, 52785.766 23/08/17,07:31:43,10,08,2, 11.9,1,1, 13.988, 10553.011, 392.265, 52785.745 23/08/17,07:31:43,11,08,2, 11.9,1,1, 13.988, 10553.022, 392.274, 52785.764 23/08/17,07:31:43,12,08,2, 11.9,1,1, 13.988, 10553.038, 392.254, 52785.768 23/08/17,07:31:43,13,08,2, 11.9,1,1, 13.988, 10553.033, 392.217, 52785.771 23/08/17,07:31:43,14,08,2, 11.9,1,1, 13.988, 10553.041, 392.226, 52785.746 23/08/17,07:31:43,15,08,2, 11.9,1,1, 13.988, 10553.054, 392.248, 52785.786 23/08/17,07:31:43,16,08,2, 11.9,1,1, 13.988, 10553.062, 392.238, 52785.757 23/08/17,07:31:43,17,08,2, 11.9,1,1, 13.988, 10553.073, 392.256, 52785.752 23/08/17,07:31:43,18,08,2, 11.9,1,1, 13.988, 10553.042, 392.226, 52785.734 23/08/17,07:31:43,19,08,2, 11.9,1,1, 13.988, 10553.048, 392.235, 52785.707 23/08/17,07:31:44,00,08,2, 11.8,1,1, 13.988, 10553.045, 392.235, 52785.707 23/08/17,07:31:44,01,08,2, 11.8,1,1, 13.988, 10553.075, 392.235, 52785.750 23/08/17,07:31:44,02,08,2, 11.8,1,1, 13.988, 10553.052, 392.222, 52785.736 23/08/17,07:31:44,03,08,2, 11.8,1,1, 13.988, 10553.056, 392.202, 52785.736 23/08/17,07:31:44,04,08,2, 11.8,1,1, 13.988, 10553.051, 392.207, 52785.749 23/08/17,07:31:44,05,08,2, 11.8,1,1, 13.988, 10553.068, 392.200, 52785.724 23/08/17,07:31:44,06,08,2, 11.8,1,1, 13.988, 10553.068, 392.184, 52785.715 23/08/17,07:31:44,07,08,2, 11.8,1,1, 13.988, 10553.066, 392.213, 52785.717 23/08/17,07:31:44,08,08,2, 11.8,1,1, 13.988, 10553.061, 392.173, 52785.723 23/08/17,07:31:44,09,08,2, 11.8,1,1, 13.988, 10553.080, 392.181, 52785.733 23/08/17,07:31:44,10,08,2, 11.8,1,1, 13.988, 10553.069, 392.170, 52785.729 23/08/17,07:31:44,11,08,2, 11.8,1,1, 13.988, 10553.107, 392.167, 52785.724 23/08/17,07:31:44,12,08,2, 11.8,1,1, 13.988, 10553.116, 392.169, 52785.750 23/08/17,07:31:44,13,08,2, 11.8,1,1, 13.988, 10553.121, 392.170, 52785.742 23/08/17,07:31:44,14,08,2, 11.8,1,1, 13.988, 10553.118, 392.161, 52785.746 23/08/17,07:31:44,15,08,2, 11.8,1,1, 13.988, 10553.112, 392.159, 52785.729 23/08/17,07:31:44,16,08,2, 11.8,1,1, 13.988, 10553.130, 392.154, 52785.742 23/08/17,07:31:44,17,08,2, 11.8,1,1, 13.988, 10553.133, 392.174, 52785.729 23/08/17,07:31:44,18,08,2, 11.8,1,1, 13.988, 10553.126, 392.137, 52785.783 23/08/17,07:31:44,19,08,2, 11.8,1,1, 13.988, 10553.125, 392.152, 52785.722 23/08/17,07:31:45,00,08,2, 11.8,1,1, 13.985, 10553.120, 392.152, 52785.722 23/08/17,07:31:45,01,08,2, 11.8,1,1, 13.985, 10553.127, 392.132, 52785.759 23/08/17,07:31:45,02,08,2, 11.8,1,1, 13.985, 10553.131, 392.129, 52785.720 23/08/17,07:31:45,03,08,2, 11.8,1,1, 13.985, 10553.146, 392.114, 52785.751 23/08/17,07:31:45,04,08,2, 11.8,1,1, 13.985, 10553.131, 392.085, 52785.741 23/08/17,07:31:45,05,08,2, 11.8,1,1, 13.985, 10553.140, 392.086, 52785.730 23/08/17,07:31:45,06,08,2, 11.8,1,1, 13.985, 10553.115, 392.101, 52785.750 23/08/17,07:31:45,07,08,2, 11.8,1,1, 13.985, 10553.145, 392.078, 52785.726 23/08/17,07:31:45,08,08,2, 11.8,1,1, 13.985, 10553.157, 392.073, 52785.720 23/08/17,07:31:45,09,08,2, 11.8,1,1, 13.985, 10553.180, 392.067, 52785.753 23/08/17,07:31:45,10,08,2, 11.8,1,1, 13.985, 10553.181, 392.083, 52785.743 23/08/17,07:31:45,11,08,2, 11.8,1,1, 13.985, 10553.150, 392.063, 52785.751 23/08/17,07:31:45,12,08,2, 11.8,1,1, 13.985, 10553.174, 392.065, 52785.748 23/08/17,07:31:45,13,08,2, 11.8,1,1, 13.985, 10553.158, 392.067, 52785.764 23/08/17,07:31:45,14,08,2, 11.8,1,1, 13.985, 10553.185, 392.072, 52785.761 23/08/17,07:31:45,15,08,2, 11.8,1,1, 13.985, 10553.189, 392.033, 52785.726 23/08/17,07:31:45,16,08,2, 11.8,1,1, 13.985, 10553.174, 392.050, 52785.719 23/08/17,07:31:45,17,08,2, 11.8,1,1, 13.985, 10553.172, 392.036, 52785.757 23/08/17,07:31:45,18,08,2, 11.8,1,1, 13.985, 10553.179, 392.044, 52785.719 23/08/17,07:31:45,19,08,2, 11.8,1,1, 13.985, 10553.189, 392.035, 52785.793 23/08/17,07:31:46,00,08,2, 11.9,1,1, 13.987, 10553.187, 392.035, 52785.793 23/08/17,07:31:46,01,08,2, 11.9,1,1, 13.987, 10553.203, 392.037, 52785.753 23/08/17,07:31:46,02,08,2, 11.9,1,1, 13.987, 10553.220, 392.011, 52785.729 23/08/17,07:31:46,03,08,2, 11.9,1,1, 13.987, 10553.214, 392.025, 52785.740 23/08/17,07:31:46,04,08,2, 11.9,1,1, 13.987, 10553.209, 392.042, 52785.712 23/08/17,07:31:46,05,08,2, 11.9,1,1, 13.987, 10553.211, 392.018, 52785.714 23/08/17,07:31:46,06,08,2, 11.9,1,1, 13.987, 10553.213, 392.025, 52785.749 23/08/17,07:31:46,07,08,2, 11.9,1,1, 13.987, 10553.205, 392.018, 52785.746 23/08/17,07:31:46,08,08,2, 11.9,1,1, 13.987, 10553.189, 392.002, 52785.740 23/08/17,07:31:46,09,08,2, 11.9,1,1, 13.987, 10553.219, 391.982, 52785.752 23/08/17,07:31:46,10,08,2, 11.9,1,1, 13.987, 10553.214, 392.001, 52785.731 23/08/17,07:31:46,11,08,2, 11.9,1,1, 13.987, 10553.218, 391.990, 52785.721 23/08/17,07:31:46,12,08,2, 11.9,1,1, 13.987, 10553.223, 391.994, 52785.760 23/08/17,07:31:46,13,08,2, 11.9,1,1, 13.987, 10553.239, 391.988, 52785.778 23/08/17,07:31:46,14,08,2, 11.9,1,1, 13.987, 10553.241, 391.990, 52785.773 23/08/17,07:31:46,15,08,2, 11.9,1,1, 13.987, 10553.250, 391.982, 52785.754 23/08/17,07:31:46,16,08,2, 11.9,1,1, 13.987, 10553.255, 391.969, 52785.761 23/08/17,07:31:46,17,08,2, 11.9,1,1, 13.987, 10553.243, 391.981, 52785.766 23/08/17,07:31:46,18,08,2, 11.9,1,1, 13.987, 10553.252, 391.973, 52785.740 23/08/17,07:31:46,19,08,2, 11.9,1,1, 13.987, 10553.266, 391.963, 52785.737 23/08/17,07:31:47,00,08,2, 11.9,1,1, 13.990, 10553.262, 391.963, 52785.737 23/08/17,07:31:47,01,08,2, 11.9,1,1, 13.990, 10553.286, 391.956, 52785.782 23/08/17,07:31:47,02,08,2, 11.9,1,1, 13.990, 10553.279, 391.962, 52785.745 23/08/17,07:31:47,03,08,2, 11.9,1,1, 13.990, 10553.273, 391.937, 52785.774 23/08/17,07:31:47,04,08,2, 11.9,1,1, 13.990, 10553.273, 391.953, 52785.780 23/08/17,07:31:47,05,08,2, 11.9,1,1, 13.990, 10553.283, 391.932, 52785.768 23/08/17,07:31:47,06,08,2, 11.9,1,1, 13.990, 10553.274, 391.959, 52785.765 23/08/17,07:31:47,07,08,2, 11.9,1,1, 13.990, 10553.297, 391.935, 52785.705 23/08/17,07:31:47,08,08,2, 11.9,1,1, 13.990, 10553.284, 391.953, 52785.781 23/08/17,07:31:47,09,08,2, 11.9,1,1, 13.990, 10553.285, 391.914, 52785.758 23/08/17,07:31:47,10,08,2, 11.9,1,1, 13.990, 10553.300, 391.906, 52785.731 23/08/17,07:31:47,11,08,2, 11.9,1,1, 13.990, 10553.316, 391.917, 52785.718 23/08/17,07:31:47,12,08,2, 11.9,1,1, 13.990, 10553.315, 391.906, 52785.715 23/08/17,07:31:47,13,08,2, 11.9,1,1, 13.990, 10553.321, 391.892, 52785.717 23/08/17,07:31:47,14,08,2, 11.9,1,1, 13.990, 10553.314, 391.903, 52785.760 23/08/17,07:31:47,15,08,2, 11.9,1,1, 13.990, 10553.309, 391.884, 52785.786 23/08/17,07:31:47,16,08,2, 11.9,1,1, 13.990, 10553.299, 391.889, 52785.720 23/08/17,07:31:47,17,08,2, 11.9,1,1, 13.990, 10553.320, 391.888, 52785.738 23/08/17,07:31:47,18,08,2, 11.9,1,1, 13.990, 10553.307, 391.890, 52785.711 23/08/17,07:31:47,19,08,2, 11.9,1,1, 13.990, 10553.297, 391.859, 52785.739 23/08/17,07:31:48,00,08,2, 11.8,1,1, 13.989, 10553.296, 391.859, 52785.739 23/08/17,07:31:48,01,08,2, 11.8,1,1, 13.989, 10553.316, 391.847, 52785.752 23/08/17,07:31:48,02,08,2, 11.8,1,1, 13.989, 10553.334, 391.847, 52785.721 23/08/17,07:31:48,03,08,2, 11.8,1,1, 13.989, 10553.343, 391.857, 52785.747 23/08/17,07:31:48,04,08,2, 11.8,1,1, 13.989, 10553.325, 391.857, 52785.726 23/08/17,07:31:48,05,08,2, 11.8,1,1, 13.989, 10553.354, 391.864, 52785.734 23/08/17,07:31:48,06,08,2, 11.8,1,1, 13.989, 10553.356, 391.859, 52785.741 23/08/17,07:31:48,07,08,2, 11.8,1,1, 13.989, 10553.339, 391.830, 52785.722 23/08/17,07:31:48,08,08,2, 11.8,1,1, 13.989, 10553.339, 391.817, 52785.755 23/08/17,07:31:48,09,08,2, 11.8,1,1, 13.989, 10553.357, 391.838, 52785.729 23/08/17,07:31:48,10,08,2, 11.8,1,1, 13.989, 10553.341, 391.838, 52785.703 23/08/17,07:31:48,11,08,2, 11.8,1,1, 13.989, 10553.343, 391.814, 52785.744 23/08/17,07:31:48,12,08,2, 11.8,1,1, 13.989, 10553.382, 391.822, 52785.755 23/08/17,07:31:48,13,08,2, 11.8,1,1, 13.989, 10553.378, 391.815, 52785.761 23/08/17,07:31:48,14,08,2, 11.8,1,1, 13.989, 10553.382, 391.792, 52785.723 23/08/17,07:31:48,15,08,2, 11.8,1,1, 13.989, 10553.387, 391.817, 52785.742 23/08/17,07:31:48,16,08,2, 11.8,1,1, 13.989, 10553.367, 391.793, 52785.743 23/08/17,07:31:48,17,08,2, 11.8,1,1, 13.989, 10553.373, 391.809, 52785.748 23/08/17,07:31:48,18,08,2, 11.8,1,1, 13.989, 10553.378, 391.788, 52785.734 23/08/17,07:31:48,19,08,2, 11.8,1,1, 13.989, 10553.375, 391.813, 52785.719 23/08/17,07:31:49,00,08,2, 11.9,1,1, 13.988, 10553.371, 391.813, 52785.719 23/08/17,07:31:49,01,08,2, 11.9,1,1, 13.988, 10553.395, 391.772, 52785.703 23/08/17,07:31:49,02,08,2, 11.9,1,1, 13.988, 10553.404, 391.769, 52785.712 23/08/17,07:31:49,03,08,2, 11.9,1,1, 13.988, 10553.405, 391.771, 52785.725 23/08/17,07:31:49,04,08,2, 11.9,1,1, 13.988, 10553.391, 391.745, 52785.747 23/08/17,07:31:49,05,08,2, 11.9,1,1, 13.988, 10553.397, 391.763, 52785.760 23/08/17,07:31:49,06,08,2, 11.9,1,1, 13.988, 10553.396, 391.763, 52785.733 23/08/17,07:31:49,07,08,2, 11.9,1,1, 13.988, 10553.416, 391.754, 52785.723 23/08/17,07:31:49,08,08,2, 11.9,1,1, 13.988, 10553.412, 391.753, 52785.712 23/08/17,07:31:49,09,08,2, 11.9,1,1, 13.988, 10553.406, 391.759, 52785.785 23/08/17,07:31:49,10,08,2, 11.9,1,1, 13.988, 10553.398, 391.741, 52785.743 23/08/17,07:31:49,11,08,2, 11.9,1,1, 13.988, 10553.419, 391.750, 52785.813 23/08/17,07:31:49,12,08,2, 11.9,1,1, 13.988, 10553.400, 391.732, 52785.787 23/08/17,07:31:49,13,08,2, 11.9,1,1, 13.988, 10553.418, 391.726, 52785.740 23/08/17,07:31:49,14,08,2, 11.9,1,1, 13.988, 10553.430, 391.734, 52785.715 23/08/17,07:31:49,15,08,2, 11.9,1,1, 13.988, 10553.406, 391.744, 52785.720 23/08/17,07:31:49,16,08,2, 11.9,1,1, 13.988, 10553.466, 391.695, 52785.724 23/08/17,07:31:49,17,08,2, 11.9,1,1, 13.988, 10553.425, 391.725, 52785.710 23/08/17,07:31:49,18,08,2, 11.9,1,1, 13.988, 10553.421, 391.704, 52785.713 23/08/17,07:31:49,19,08,2, 11.9,1,1, 13.988, 10553.427, 391.691, 52785.744 23/08/17,07:31:50,00,08,2, 11.9,1,1, 13.989, 10553.421, 391.691, 52785.744 23/08/17,07:31:50,01,08,2, 11.9,1,1, 13.989, 10553.460, 391.682, 52785.707 23/08/17,07:31:50,02,08,2, 11.9,1,1, 13.989, 10553.456, 391.685, 52785.720 23/08/17,07:31:50,03,08,2, 11.9,1,1, 13.989, 10553.467, 391.678, 52785.713 23/08/17,07:31:50,04,08,2, 11.9,1,1, 13.989, 10553.425, 391.677, 52785.720 23/08/17,07:31:50,05,08,2, 11.9,1,1, 13.989, 10553.469, 391.689, 52785.772 23/08/17,07:31:50,06,08,2, 11.9,1,1, 13.989, 10553.481, 391.697, 52785.750 23/08/17,07:31:50,07,08,2, 11.9,1,1, 13.989, 10553.472, 391.667, 52785.716 23/08/17,07:31:50,08,08,2, 11.9,1,1, 13.989, 10553.461, 391.651, 52785.703 23/08/17,07:31:50,09,08,2, 11.9,1,1, 13.989, 10553.474, 391.668, 52785.710 23/08/17,07:31:50,10,08,2, 11.9,1,1, 13.989, 10553.500, 391.637, 52785.713 23/08/17,07:31:50,11,08,2, 11.9,1,1, 13.989, 10553.504, 391.647, 52785.687 23/08/17,07:31:50,12,08,2, 11.9,1,1, 13.989, 10553.494, 391.640, 52785.720 23/08/17,07:31:50,13,08,2, 11.9,1,1, 13.989, 10553.504, 391.615, 52785.732 23/08/17,07:31:50,14,08,2, 11.9,1,1, 13.989, 10553.486, 391.626, 52785.708 23/08/17,07:31:50,15,08,2, 11.9,1,1, 13.989, 10553.495, 391.636, 52785.729 23/08/17,07:31:50,16,08,2, 11.9,1,1, 13.989, 10553.505, 391.601, 52785.695 23/08/17,07:31:50,17,08,2, 11.9,1,1, 13.989, 10553.517, 391.617, 52785.696 23/08/17,07:31:50,18,08,2, 11.9,1,1, 13.989, 10553.521, 391.610, 52785.703 23/08/17,07:31:50,19,08,2, 11.9,1,1, 13.989, 10553.499, 391.608, 52785.690 23/08/17,07:31:51,00,08,2, 11.9,1,1, 13.988, 10553.496, 391.608, 52785.690 23/08/17,07:31:51,01,08,2, 11.9,1,1, 13.988, 10553.497, 391.591, 52785.722 23/08/17,07:31:51,02,08,2, 11.9,1,1, 13.988, 10553.524, 391.593, 52785.779 23/08/17,07:31:51,03,08,2, 11.9,1,1, 13.988, 10553.531, 391.588, 52785.738 23/08/17,07:31:51,04,08,2, 11.9,1,1, 13.988, 10553.535, 391.578, 52785.699 23/08/17,07:31:51,05,08,2, 11.9,1,1, 13.988, 10553.541, 391.590, 52785.737 23/08/17,07:31:51,06,08,2, 11.9,1,1, 13.988, 10553.554, 391.551, 52785.695 23/08/17,07:31:51,07,08,2, 11.9,1,1, 13.988, 10553.566, 391.570, 52785.676 23/08/17,07:31:51,08,08,2, 11.9,1,1, 13.988, 10553.534, 391.551, 52785.724 23/08/17,07:31:51,09,08,2, 11.9,1,1, 13.988, 10553.548, 391.576, 52785.723 23/08/17,07:31:51,10,08,2, 11.9,1,1, 13.988, 10553.561, 391.583, 52785.731 23/08/17,07:31:51,11,08,2, 11.9,1,1, 13.988, 10553.602, 391.529, 52785.693 23/08/17,07:31:51,12,08,2, 11.9,1,1, 13.988, 10553.584, 391.569, 52785.668 23/08/17,07:31:51,13,08,2, 11.9,1,1, 13.988, 10553.601, 391.544, 52785.690 23/08/17,07:31:51,14,08,2, 11.9,1,1, 13.988, 10553.595, 391.545, 52785.705 23/08/17,07:31:51,15,08,2, 11.9,1,1, 13.988, 10553.592, 391.520, 52785.696 23/08/17,07:31:51,16,08,2, 11.9,1,1, 13.988, 10553.583, 391.540, 52785.719 23/08/17,07:31:51,17,08,2, 11.9,1,1, 13.988, 10553.576, 391.546, 52785.724 23/08/17,07:31:51,18,08,2, 11.9,1,1, 13.988, 10553.591, 391.540, 52785.725 23/08/17,07:31:51,19,08,2, 11.9,1,1, 13.988, 10553.615, 391.543, 52785.721 23/08/17,07:31:52,00,08,2, 11.9,1,1, 13.988, 10553.613, 391.543, 52785.721 23/08/17,07:31:52,01,08,2, 11.9,1,1, 13.988, 10553.592, 391.534, 52785.716 23/08/17,07:31:52,02,08,2, 11.9,1,1, 13.988, 10553.587, 391.540, 52785.732 23/08/17,07:31:52,03,08,2, 11.9,1,1, 13.988, 10553.592, 391.512, 52785.727 23/08/17,07:31:52,04,08,2, 11.9,1,1, 13.988, 10553.603, 391.512, 52785.747 23/08/17,07:31:52,05,08,2, 11.9,1,1, 13.988, 10553.595, 391.495, 52785.685 23/08/17,07:31:52,06,08,2, 11.9,1,1, 13.988, 10553.591, 391.500, 52785.701 23/08/17,07:31:52,07,08,2, 11.9,1,1, 13.988, 10553.604, 391.498, 52785.727 23/08/17,07:31:52,08,08,2, 11.9,1,1, 13.988, 10553.613, 391.495, 52785.725 23/08/17,07:31:52,09,08,2, 11.9,1,1, 13.988, 10553.614, 391.496, 52785.710 23/08/17,07:31:52,10,08,2, 11.9,1,1, 13.988, 10553.622, 391.467, 52785.711 23/08/17,07:31:52,11,08,2, 11.9,1,1, 13.988, 10553.626, 391.463, 52785.739 23/08/17,07:31:52,12,08,2, 11.9,1,1, 13.988, 10553.617, 391.461, 52785.736 23/08/17,07:31:52,13,08,2, 11.9,1,1, 13.988, 10553.662, 391.459, 52785.702 23/08/17,07:31:52,14,08,2, 11.9,1,1, 13.988, 10553.648, 391.457, 52785.743 23/08/17,07:31:52,15,08,2, 11.9,1,1, 13.988, 10553.649, 391.450, 52785.688 23/08/17,07:31:52,16,08,2, 11.9,1,1, 13.988, 10553.634, 391.473, 52785.712 23/08/17,07:31:52,17,08,2, 11.9,1,1, 13.988, 10553.652, 391.461, 52785.732 23/08/17,07:31:52,18,08,2, 11.9,1,1, 13.988, 10553.652, 391.451, 52785.722 23/08/17,07:31:52,19,08,2, 11.9,1,1, 13.988, 10553.661, 391.466, 52785.722 23/08/17,07:31:53,00,08,2, 12.0,1,1, 13.988, 10553.654, 391.466, 52785.722 23/08/17,07:31:53,01,08,2, 12.0,1,1, 13.988, 10553.666, 391.453, 52785.706 23/08/17,07:31:53,02,08,2, 12.0,1,1, 13.988, 10553.683, 391.458, 52785.722 23/08/17,07:31:53,03,08,2, 12.0,1,1, 13.988, 10553.661, 391.461, 52785.733 23/08/17,07:31:53,04,08,2, 12.0,1,1, 13.988, 10553.680, 391.428, 52785.708 23/08/17,07:31:53,05,08,2, 12.0,1,1, 13.988, 10553.664, 391.438, 52785.697 23/08/17,07:31:53,06,08,2, 12.0,1,1, 13.988, 10553.676, 391.442, 52785.726 23/08/17,07:31:53,07,08,2, 12.0,1,1, 13.988, 10553.676, 391.409, 52785.735 23/08/17,07:31:53,08,08,2, 12.0,1,1, 13.988, 10553.703, 391.423, 52785.741 23/08/17,07:31:53,09,08,2, 12.0,1,1, 13.988, 10553.678, 391.403, 52785.706 23/08/17,07:31:53,10,08,2, 12.0,1,1, 13.988, 10553.710, 391.426, 52785.705 23/08/17,07:31:53,11,08,2, 12.0,1,1, 13.988, 10553.697, 391.395, 52785.709 23/08/17,07:31:53,12,08,2, 12.0,1,1, 13.988, 10553.678, 391.387, 52785.713 23/08/17,07:31:53,13,08,2, 12.0,1,1, 13.988, 10553.709, 391.386, 52785.701 23/08/17,07:31:53,14,08,2, 12.0,1,1, 13.988, 10553.715, 391.377, 52785.733 23/08/17,07:31:53,15,08,2, 12.0,1,1, 13.988, 10553.704, 391.358, 52785.679 23/08/17,07:31:53,16,08,2, 12.0,1,1, 13.988, 10553.707, 391.374, 52785.703 23/08/17,07:31:53,17,08,2, 12.0,1,1, 13.988, 10553.737, 391.366, 52785.727 23/08/17,07:31:53,18,08,2, 12.0,1,1, 13.988, 10553.704, 391.367, 52785.724 23/08/17,07:31:53,19,08,2, 12.0,1,1, 13.988, 10553.722, 391.364, 52785.731 23/08/17,07:31:54,00,09,2, 11.8,1,1, 13.989, 10553.721, 391.364, 52785.731 23/08/17,07:31:54,01,09,2, 11.8,1,1, 13.989, 10553.739, 391.333, 52785.707 23/08/17,07:31:54,02,09,2, 11.8,1,1, 13.989, 10553.750, 391.355, 52785.750 23/08/17,07:31:54,03,09,2, 11.8,1,1, 13.989, 10553.730, 391.349, 52785.723 23/08/17,07:31:54,04,09,2, 11.8,1,1, 13.989, 10553.738, 391.350, 52785.719 23/08/17,07:31:54,05,09,2, 11.8,1,1, 13.989, 10553.743, 391.337, 52785.725 23/08/17,07:31:54,06,09,2, 11.8,1,1, 13.989, 10553.745, 391.326, 52785.689 23/08/17,07:31:54,07,09,2, 11.8,1,1, 13.989, 10553.739, 391.328, 52785.711 23/08/17,07:31:54,08,09,2, 11.8,1,1, 13.989, 10553.749, 391.319, 52785.708 23/08/17,07:31:54,09,09,2, 11.8,1,1, 13.989, 10553.780, 391.284, 52785.681 23/08/17,07:31:54,10,09,2, 11.8,1,1, 13.989, 10553.773, 391.297, 52785.709 23/08/17,07:31:54,11,09,2, 11.8,1,1, 13.989, 10553.764, 391.296, 52785.708 23/08/17,07:31:54,12,09,2, 11.8,1,1, 13.989, 10553.753, 391.302, 52785.716 23/08/17,07:31:54,13,09,2, 11.8,1,1, 13.989, 10553.768, 391.282, 52785.720 23/08/17,07:31:54,14,09,2, 11.8,1,1, 13.989, 10553.775, 391.295, 52785.746 23/08/17,07:31:54,15,09,2, 11.8,1,1, 13.989, 10553.762, 391.278, 52785.739 23/08/17,07:31:54,16,09,2, 11.8,1,1, 13.989, 10553.792, 391.282, 52785.745 23/08/17,07:31:54,17,09,2, 11.8,1,1, 13.989, 10553.797, 391.298, 52785.727 23/08/17,07:31:54,18,09,2, 11.8,1,1, 13.989, 10553.799, 391.260, 52785.741 23/08/17,07:31:54,19,09,2, 11.8,1,1, 13.989, 10553.775, 391.288, 52785.735 23/08/17,07:31:55,00,09,2, 11.9,1,1, 13.988, 10553.771, 391.288, 52785.735 23/08/17,07:31:55,01,09,2, 11.9,1,1, 13.988, 10553.790, 391.270, 52785.770 23/08/17,07:31:55,02,09,2, 11.9,1,1, 13.988, 10553.785, 391.298, 52785.751 23/08/17,07:31:55,03,09,2, 11.9,1,1, 13.988, 10553.802, 391.274, 52785.723 23/08/17,07:31:55,04,09,2, 11.9,1,1, 13.988, 10553.799, 391.269, 52785.771 23/08/17,07:31:55,05,09,2, 11.9,1,1, 13.988, 10553.825, 391.269, 52785.722 23/08/17,07:31:55,06,09,2, 11.9,1,1, 13.988, 10553.832, 391.267, 52785.772 23/08/17,07:31:55,07,09,2, 11.9,1,1, 13.988, 10553.834, 391.251, 52785.743 23/08/17,07:31:55,08,09,2, 11.9,1,1, 13.988, 10553.838, 391.262, 52785.726 23/08/17,07:31:55,09,09,2, 11.9,1,1, 13.988, 10553.824, 391.224, 52785.723 23/08/17,07:31:55,10,09,2, 11.9,1,1, 13.988, 10553.833, 391.230, 52785.730 23/08/17,07:31:55,11,09,2, 11.9,1,1, 13.988, 10553.838, 391.218, 52785.744 23/08/17,07:31:55,12,09,2, 11.9,1,1, 13.988, 10553.825, 391.229, 52785.704 23/08/17,07:31:55,13,09,2, 11.9,1,1, 13.988, 10553.823, 391.232, 52785.715 23/08/17,07:31:55,14,09,2, 11.9,1,1, 13.988, 10553.851, 391.221, 52785.726 23/08/17,07:31:55,15,09,2, 11.9,1,1, 13.988, 10553.839, 391.214, 52785.720 23/08/17,07:31:55,16,09,2, 11.9,1,1, 13.988, 10553.855, 391.196, 52785.744 23/08/17,07:31:55,17,09,2, 11.9,1,1, 13.988, 10553.855, 391.198, 52785.731 23/08/17,07:31:55,18,09,2, 11.9,1,1, 13.988, 10553.862, 391.211, 52785.754 23/08/17,07:31:55,19,09,2, 11.9,1,1, 13.988, 10553.872, 391.200, 52785.693 23/08/17,07:31:56,00,09,2, 11.8,1,1, 13.994, 10553.871, 391.200, 52785.693 23/08/17,07:31:56,01,09,2, 11.8,1,1, 13.994, 10553.869, 391.168, 52785.718 23/08/17,07:31:56,02,09,2, 11.8,1,1, 13.994, 10553.854, 391.160, 52785.739 23/08/17,07:31:56,03,09,2, 11.8,1,1, 13.994, 10553.879, 391.172, 52785.753 23/08/17,07:31:56,04,09,2, 11.8,1,1, 13.994, 10553.888, 391.174, 52785.759 23/08/17,07:31:56,05,09,2, 11.8,1,1, 13.994, 10553.874, 391.162, 52785.742 23/08/17,07:31:56,06,09,2, 11.8,1,1, 13.994, 10553.901, 391.150, 52785.726 23/08/17,07:31:56,07,09,2, 11.8,1,1, 13.994, 10553.894, 391.150, 52785.706 23/08/17,07:31:56,08,09,2, 11.8,1,1, 13.994, 10553.913, 391.146, 52785.737 23/08/17,07:31:56,09,09,2, 11.8,1,1, 13.994, 10553.887, 391.140, 52785.712 23/08/17,07:31:56,10,09,2, 11.8,1,1, 13.994, 10553.911, 391.148, 52785.750 23/08/17,07:31:56,11,09,2, 11.8,1,1, 13.994, 10553.907, 391.156, 52785.745 23/08/17,07:31:56,12,09,2, 11.8,1,1, 13.994, 10553.921, 391.142, 52785.749 23/08/17,07:31:56,13,09,2, 11.8,1,1, 13.994, 10553.901, 391.118, 52785.701 23/08/17,07:31:56,14,09,2, 11.8,1,1, 13.994, 10553.925, 391.126, 52785.707 23/08/17,07:31:56,15,09,2, 11.8,1,1, 13.994, 10553.946, 391.118, 52785.736 23/08/17,07:31:56,16,09,2, 11.8,1,1, 13.994, 10553.955, 391.134, 52785.749 23/08/17,07:31:56,17,09,2, 11.8,1,1, 13.994, 10553.946, 391.121, 52785.737 23/08/17,07:31:56,18,09,2, 11.8,1,1, 13.994, 10553.955, 391.101, 52785.731 23/08/17,07:31:56,19,09,2, 11.8,1,1, 13.994, 10553.936, 391.095, 52785.739 23/08/17,07:31:57,00,09,2, 11.9,1,1, 13.991, 10553.930, 391.095, 52785.739 23/08/17,07:31:57,01,09,2, 11.9,1,1, 13.991, 10553.987, 391.091, 52785.718 23/08/17,07:31:57,02,09,2, 11.9,1,1, 13.991, 10553.971, 391.121, 52785.949 23/08/17,07:31:57,03,09,2, 11.9,1,1, 13.991, 10553.935, 391.129, 52785.910 23/08/17,07:31:57,04,09,2, 11.9,1,1, 13.991, 10553.964, 391.129, 52785.916 23/08/17,07:31:57,05,09,2, 11.9,1,1, 13.991, 10553.947, 391.105, 52785.962 23/08/17,07:31:57,06,09,2, 11.9,1,1, 13.991, 10553.969, 391.108, 52785.955 23/08/17,07:31:57,07,09,2, 11.9,1,1, 13.991, 10553.973, 391.106, 52785.943 23/08/17,07:31:57,08,09,2, 11.9,1,1, 13.991, 10553.979, 391.106, 52785.940 23/08/17,07:31:57,09,09,2, 11.9,1,1, 13.991, 10553.967, 391.114, 52785.943 23/08/17,07:31:57,10,09,2, 11.9,1,1, 13.991, 10553.994, 391.080, 52785.925 23/08/17,07:31:57,11,09,2, 11.9,1,1, 13.991, 10553.996, 391.080, 52785.929 23/08/17,07:31:57,12,09,2, 11.9,1,1, 13.991, 10553.992, 391.096, 52785.941 23/08/17,07:31:57,13,09,2, 11.9,1,1, 13.991, 10554.023, 391.082, 52785.954 23/08/17,07:31:57,14,09,2, 11.9,1,1, 13.991, 10554.017, 391.085, 52785.954 23/08/17,07:31:57,15,09,2, 11.9,1,1, 13.991, 10554.005, 391.074, 52785.987 23/08/17,07:31:57,16,09,2, 11.9,1,1, 13.991, 10554.008, 391.071, 52785.950 23/08/17,07:31:57,17,09,2, 11.9,1,1, 13.991, 10554.004, 391.051, 52785.903 23/08/17,07:31:57,18,09,2, 11.9,1,1, 13.991, 10554.007, 391.078, 52785.944 23/08/17,07:31:57,19,09,2, 11.9,1,1, 13.991, 10554.018, 391.073, 52785.953 23/08/17,07:31:58,00,09,2, 11.9,1,1, 13.991, 10554.013, 391.073, 52785.953 23/08/17,07:31:58,01,09,2, 11.9,1,1, 13.991, 10554.038, 391.035, 52785.955 23/08/17,07:31:58,02,09,2, 11.9,1,1, 13.991, 10554.030, 391.045, 52785.921 23/08/17,07:31:58,03,09,2, 11.9,1,1, 13.991, 10554.055, 391.051, 52785.957 23/08/17,07:31:58,04,09,2, 11.9,1,1, 13.991, 10554.031, 391.038, 52785.944 23/08/17,07:31:58,05,09,2, 11.9,1,1, 13.991, 10554.060, 391.022, 52785.932 23/08/17,07:31:58,06,09,2, 11.9,1,1, 13.991, 10554.061, 391.037, 52785.926 23/08/17,07:31:58,07,09,2, 11.9,1,1, 13.991, 10554.065, 391.042, 52785.931 23/08/17,07:31:58,08,09,2, 11.9,1,1, 13.991, 10554.043, 391.011, 52785.960 23/08/17,07:31:58,09,09,2, 11.9,1,1, 13.991, 10554.058, 391.022, 52785.939 23/08/17,07:31:58,10,09,2, 11.9,1,1, 13.991, 10554.065, 391.018, 52785.935 23/08/17,07:31:58,11,09,2, 11.9,1,1, 13.991, 10554.082, 391.006, 52785.947 23/08/17,07:31:58,12,09,2, 11.9,1,1, 13.991, 10554.053, 391.000, 52785.902 23/08/17,07:31:58,13,09,2, 11.9,1,1, 13.991, 10554.085, 390.996, 52785.914 23/08/17,07:31:58,14,09,2, 11.9,1,1, 13.991, 10554.089, 391.002, 52785.937 23/08/17,07:31:58,15,09,2, 11.9,1,1, 13.991, 10554.060, 390.985, 52785.936 23/08/17,07:31:58,16,09,2, 11.9,1,1, 13.991, 10554.118, 390.964, 52785.968 23/08/17,07:31:58,17,09,2, 11.9,1,1, 13.991, 10554.083, 390.979, 52785.922 23/08/17,07:31:58,18,09,2, 11.9,1,1, 13.991, 10554.090, 390.989, 52785.955 23/08/17,07:31:58,19,09,2, 11.9,1,1, 13.991, 10554.117, 390.962, 52785.961 23/08/17,07:31:59,00,09,2, 11.8,1,1, 13.990, 10554.113, 390.962, 52785.961 23/08/17,07:31:59,01,09,2, 11.8,1,1, 13.990, 10554.131, 390.964, 52785.972 23/08/17,07:31:59,02,09,2, 11.8,1,1, 13.990, 10554.133, 390.939, 52785.989 23/08/17,07:31:59,03,09,2, 11.8,1,1, 13.990, 10554.122, 390.944, 52785.958 23/08/17,07:31:59,04,09,2, 11.8,1,1, 13.990, 10554.144, 390.945, 52786.006 23/08/17,07:31:59,05,09,2, 11.8,1,1, 13.990, 10554.143, 390.939, 52785.955 23/08/17,07:31:59,06,09,2, 11.8,1,1, 13.990, 10554.143, 390.922, 52785.961 23/08/17,07:31:59,07,09,2, 11.8,1,1, 13.990, 10554.141, 390.900, 52785.932 23/08/17,07:31:59,08,09,2, 11.8,1,1, 13.990, 10554.168, 390.898, 52785.929 23/08/17,07:31:59,09,09,2, 11.8,1,1, 13.990, 10554.171, 390.909, 52785.949 23/08/17,07:31:59,10,09,2, 11.8,1,1, 13.990, 10554.167, 390.904, 52785.968 23/08/17,07:31:59,11,09,2, 11.8,1,1, 13.990, 10554.157, 390.907, 52785.966 23/08/17,07:31:59,12,09,2, 11.8,1,1, 13.990, 10554.198, 390.866, 52785.949 23/08/17,07:31:59,13,09,2, 11.8,1,1, 13.990, 10554.155, 390.867, 52785.958 23/08/17,07:31:59,14,09,2, 11.8,1,1, 13.990, 10554.175, 390.876, 52785.943 23/08/17,07:31:59,15,09,2, 11.8,1,1, 13.990, 10554.167, 390.879, 52785.934 23/08/17,07:31:59,16,09,2, 11.8,1,1, 13.990, 10554.150, 390.888, 52785.931 23/08/17,07:31:59,17,09,2, 11.8,1,1, 13.990, 10554.202, 390.856, 52785.966 23/08/17,07:31:59,18,09,2, 11.8,1,1, 13.990, 10554.192, 390.863, 52785.928 23/08/17,07:31:59,19,09,2, 11.8,1,1, 13.990, 10554.202, 390.858, 52785.935 23/08/17,07:32:00,00,09,2, 11.9,1,1, 13.991, 10554.197, 390.858, 52785.935 23/08/17,07:32:00,01,09,2, 11.9,1,1, 13.991, 10554.202, 390.854, 52785.937 23/08/17,07:32:00,02,09,2, 11.9,1,1, 13.991, 10554.214, 390.805, 52785.727 23/08/17,07:32:00,03,09,2, 11.9,1,1, 13.991, 10554.237, 390.790, 52785.704 23/08/17,07:32:00,04,09,2, 11.9,1,1, 13.991, 10554.215, 390.787, 52785.680 23/08/17,07:32:00,05,09,2, 11.9,1,1, 13.991, 10554.228, 390.781, 52785.711 23/08/17,07:32:00,06,09,2, 11.9,1,1, 13.991, 10554.236, 390.773, 52785.724 23/08/17,07:32:00,07,09,2, 11.9,1,1, 13.991, 10554.238, 390.756, 52785.717 23/08/17,07:32:00,08,09,2, 11.9,1,1, 13.991, 10554.253, 390.759, 52785.743 23/08/17,07:32:00,09,09,2, 11.9,1,1, 13.991, 10554.216, 390.777, 52785.734 23/08/17,07:32:00,10,09,2, 11.9,1,1, 13.991, 10554.230, 390.773, 52785.787 23/08/17,07:32:00,11,09,2, 11.9,1,1, 13.991, 10554.241, 390.758, 52785.734 23/08/17,07:32:00,12,09,2, 11.9,1,1, 13.991, 10554.245, 390.765, 52785.770 23/08/17,07:32:00,13,09,2, 11.9,1,1, 13.991, 10554.247, 390.761, 52785.739 23/08/17,07:32:00,14,09,2, 11.9,1,1, 13.991, 10554.255, 390.766, 52785.724 23/08/17,07:32:00,15,09,2, 11.9,1,1, 13.991, 10554.288, 390.741, 52785.730 23/08/17,07:32:00,16,09,2, 11.9,1,1, 13.991, 10554.277, 390.740, 52785.745 23/08/17,07:32:00,17,09,2, 11.9,1,1, 13.991, 10554.258, 390.748, 52785.737 23/08/17,07:32:00,18,09,2, 11.9,1,1, 13.991, 10554.282, 390.723, 52785.758 23/08/17,07:32:00,19,09,2, 11.9,1,1, 13.991, 10554.295, 390.733, 52785.715 23/08/17,07:32:01,00,09,2, 11.9,1,1, 13.986, 10554.289, 390.733, 52785.715 23/08/17,07:32:01,01,09,2, 11.9,1,1, 13.986, 10554.294, 390.711, 52785.723 23/08/17,07:32:01,02,09,2, 11.9,1,1, 13.986, 10554.279, 390.718, 52785.722 23/08/17,07:32:01,03,09,2, 11.9,1,1, 13.986, 10554.308, 390.700, 52785.746 23/08/17,07:32:01,04,09,2, 11.9,1,1, 13.986, 10554.303, 390.729, 52785.730 23/08/17,07:32:01,05,09,2, 11.9,1,1, 13.986, 10554.339, 390.691, 52785.781 23/08/17,07:32:01,06,09,2, 11.9,1,1, 13.986, 10554.304, 390.717, 52785.734 23/08/17,07:32:01,07,09,2, 11.9,1,1, 13.986, 10554.313, 390.694, 52785.748 23/08/17,07:32:01,08,09,2, 11.9,1,1, 13.986, 10554.330, 390.695, 52785.706 23/08/17,07:32:01,09,09,2, 11.9,1,1, 13.986, 10554.332, 390.698, 52785.719 23/08/17,07:32:01,10,09,2, 11.9,1,1, 13.986, 10554.339, 390.695, 52785.739 23/08/17,07:32:01,11,09,2, 11.9,1,1, 13.986, 10554.328, 390.685, 52785.723 23/08/17,07:32:01,12,09,2, 11.9,1,1, 13.986, 10554.342, 390.696, 52785.776 23/08/17,07:32:01,13,09,2, 11.9,1,1, 13.986, 10554.314, 390.677, 52785.727 23/08/17,07:32:01,14,09,2, 11.9,1,1, 13.986, 10554.346, 390.657, 52785.751 23/08/17,07:32:01,15,09,2, 11.9,1,1, 13.986, 10554.327, 390.652, 52785.741 23/08/17,07:32:01,16,09,2, 11.9,1,1, 13.986, 10554.342, 390.642, 52785.746 23/08/17,07:32:01,17,09,2, 11.9,1,1, 13.986, 10554.361, 390.658, 52785.739 23/08/17,07:32:01,18,09,2, 11.9,1,1, 13.986, 10554.356, 390.642, 52785.733 23/08/17,07:32:01,19,09,2, 11.9,1,1, 13.986, 10554.350, 390.644, 52785.740 23/08/17,07:32:02,00,09,2, 11.8,1,1, 13.991, 10554.347, 390.644, 52785.740 23/08/17,07:32:02,01,09,2, 11.8,1,1, 13.991, 10554.364, 390.621, 52785.760 23/08/17,07:32:02,02,09,2, 11.8,1,1, 13.991, 10554.380, 390.617, 52785.744 23/08/17,07:32:02,03,09,2, 11.8,1,1, 13.991, 10554.357, 390.607, 52785.741 23/08/17,07:32:02,04,09,2, 11.8,1,1, 13.991, 10554.369, 390.619, 52785.728 23/08/17,07:32:02,05,09,2, 11.8,1,1, 13.991, 10554.378, 390.609, 52785.717 23/08/17,07:32:02,06,09,2, 11.8,1,1, 13.991, 10554.383, 390.583, 52785.721 23/08/17,07:32:02,07,09,2, 11.8,1,1, 13.991, 10554.374, 390.584, 52785.749 23/08/17,07:32:02,08,09,2, 11.8,1,1, 13.991, 10554.394, 390.593, 52785.738 23/08/17,07:32:02,09,09,2, 11.8,1,1, 13.991, 10554.378, 390.587, 52785.715 23/08/17,07:32:02,10,09,2, 11.8,1,1, 13.991, 10554.392, 390.583, 52785.726 23/08/17,07:32:02,11,09,2, 11.8,1,1, 13.991, 10554.419, 390.575, 52785.636 23/08/17,07:32:02,12,09,2, 11.8,1,1, 13.991, 10554.368, 390.562, 52785.593 23/08/17,07:32:02,13,09,2, 11.8,1,1, 13.991, 10554.406, 390.573, 52785.759 23/08/17,07:32:02,14,09,2, 11.8,1,1, 13.991, 10554.376, 390.571, 52785.714 23/08/17,07:32:02,15,09,2, 11.8,1,1, 13.991, 10554.347, 390.590, 52785.889 23/08/17,07:32:02,16,09,2, 11.8,1,1, 13.991, 10554.422, 390.568, 52785.835 23/08/17,07:32:02,17,09,2, 11.8,1,1, 13.991, 10554.451, 390.558, 52785.751 23/08/17,07:32:02,18,09,2, 11.8,1,1, 13.991, 10554.423, 390.547, 52785.731 23/08/17,07:32:02,19,09,2, 11.8,1,1, 13.991, 10554.431, 390.544, 52785.741 23/08/17,07:32:03,00,09,2, 11.9,1,1, 13.987, 10554.430, 390.544, 52785.741 23/08/17,07:32:03,01,09,2, 11.9,1,1, 13.987, 10554.420, 390.522, 52785.734 23/08/17,07:32:03,02,09,2, 11.9,1,1, 13.987, 10554.431, 390.533, 52785.749 23/08/17,07:32:03,03,09,2, 11.9,1,1, 13.987, 10554.430, 390.525, 52785.743 23/08/17,07:32:03,04,09,2, 11.9,1,1, 13.987, 10554.477, 390.519, 52785.757 23/08/17,07:32:03,05,09,2, 11.9,1,1, 13.987, 10554.468, 390.504, 52785.749 23/08/17,07:32:03,06,09,2, 11.9,1,1, 13.987, 10554.460, 390.533, 52785.739 23/08/17,07:32:03,07,09,2, 11.9,1,1, 13.987, 10554.438, 390.511, 52785.724 23/08/17,07:32:03,08,09,2, 11.9,1,1, 13.987, 10554.483, 390.520, 52785.794 23/08/17,07:32:03,09,09,2, 11.9,1,1, 13.987, 10554.467, 390.518, 52785.754 23/08/17,07:32:03,10,09,2, 11.9,1,1, 13.987, 10554.450, 390.498, 52785.746 23/08/17,07:32:03,11,09,2, 11.9,1,1, 13.987, 10554.453, 390.492, 52785.750 23/08/17,07:32:03,12,09,2, 11.9,1,1, 13.987, 10554.484, 390.507, 52785.771 23/08/17,07:32:03,13,09,2, 11.9,1,1, 13.987, 10554.478, 390.486, 52785.749 23/08/17,07:32:03,14,09,2, 11.9,1,1, 13.987, 10554.497, 390.482, 52785.751 23/08/17,07:32:03,15,09,2, 11.9,1,1, 13.987, 10554.492, 390.479, 52785.742 23/08/17,07:32:03,16,09,2, 11.9,1,1, 13.987, 10554.493, 390.489, 52785.755 23/08/17,07:32:03,17,09,2, 11.9,1,1, 13.987, 10554.512, 390.478, 52785.732 23/08/17,07:32:03,18,09,2, 11.9,1,1, 13.987, 10554.512, 390.462, 52785.760 23/08/17,07:32:03,19,09,2, 11.9,1,1, 13.987, 10554.490, 390.477, 52785.760 23/08/17,07:32:04,00,09,2, 11.9,1,1, 13.990, 10554.489, 390.477, 52785.760 23/08/17,07:32:04,01,09,2, 11.9,1,1, 13.990, 10554.501, 390.446, 52785.709 23/08/17,07:32:04,02,09,2, 11.9,1,1, 13.990, 10554.510, 390.453, 52785.744 23/08/17,07:32:04,03,09,2, 11.9,1,1, 13.990, 10554.499, 390.462, 52785.773 23/08/17,07:32:04,04,09,2, 11.9,1,1, 13.990, 10554.507, 390.443, 52785.759 23/08/17,07:32:04,05,09,2, 11.9,1,1, 13.990, 10554.528, 390.434, 52785.726 23/08/17,07:32:04,06,09,2, 11.9,1,1, 13.990, 10554.518, 390.446, 52785.710 23/08/17,07:32:04,07,09,2, 11.9,1,1, 13.990, 10554.514, 390.446, 52785.736 23/08/17,07:32:04,08,09,2, 11.9,1,1, 13.990, 10554.517, 390.465, 52785.757 23/08/17,07:32:04,09,09,2, 11.9,1,1, 13.990, 10554.520, 390.413, 52785.720 23/08/17,07:32:04,10,09,2, 11.9,1,1, 13.990, 10554.479, 390.436, 52785.738 23/08/17,07:32:04,11,09,2, 11.9,1,1, 13.990, 10554.507, 390.429, 52785.712 23/08/17,07:32:04,12,09,2, 11.9,1,1, 13.990, 10554.517, 390.413, 52785.748 23/08/17,07:32:04,13,09,2, 11.9,1,1, 13.990, 10554.500, 390.431, 52785.717 23/08/17,07:32:04,14,09,2, 11.9,1,1, 13.990, 10554.517, 390.424, 52785.729 23/08/17,07:32:04,15,09,2, 11.9,1,1, 13.990, 10554.520, 390.395, 52785.759 23/08/17,07:32:04,16,09,2, 11.9,1,1, 13.990, 10554.525, 390.409, 52785.740 23/08/17,07:32:04,17,09,2, 11.9,1,1, 13.990, 10554.540, 390.421, 52785.741 23/08/17,07:32:04,18,09,2, 11.9,1,1, 13.990, 10554.538, 390.423, 52785.744 23/08/17,07:32:04,19,09,2, 11.9,1,1, 13.990, 10554.522, 390.388, 52785.736 23/08/17,07:32:05,00,09,2, 11.8,1,1, 13.993, 10554.514, 390.388, 52785.736 23/08/17,07:32:05,01,09,2, 11.8,1,1, 13.993, 10554.559, 390.391, 52785.766 23/08/17,07:32:05,02,09,2, 11.8,1,1, 13.993, 10554.555, 390.410, 52785.784 23/08/17,07:32:05,03,09,2, 11.8,1,1, 13.993, 10554.551, 390.400, 52785.757 23/08/17,07:32:05,04,09,2, 11.8,1,1, 13.993, 10554.544, 390.390, 52785.795 23/08/17,07:32:05,05,09,2, 11.8,1,1, 13.993, 10554.558, 390.370, 52785.768 23/08/17,07:32:05,06,09,2, 11.8,1,1, 13.993, 10554.537, 390.377, 52785.786 23/08/17,07:32:05,07,09,2, 11.8,1,1, 13.993, 10554.565, 390.391, 52785.741 23/08/17,07:32:05,08,09,2, 11.8,1,1, 13.993, 10554.549, 390.382, 52785.772 23/08/17,07:32:05,09,09,2, 11.8,1,1, 13.993, 10554.561, 390.372, 52785.753 23/08/17,07:32:05,10,09,2, 11.8,1,1, 13.993, 10554.550, 390.378, 52785.737 23/08/17,07:32:05,11,09,2, 11.8,1,1, 13.993, 10554.559, 390.383, 52785.781 23/08/17,07:32:05,12,09,2, 11.8,1,1, 13.993, 10554.537, 390.359, 52785.758 23/08/17,07:32:05,13,09,2, 11.8,1,1, 13.993, 10554.564, 390.364, 52785.735 23/08/17,07:32:05,14,09,2, 11.8,1,1, 13.993, 10554.563, 390.364, 52785.751 23/08/17,07:32:05,15,09,2, 11.8,1,1, 13.993, 10554.572, 390.370, 52785.757 23/08/17,07:32:05,16,09,2, 11.8,1,1, 13.993, 10554.567, 390.376, 52785.753 23/08/17,07:32:05,17,09,2, 11.8,1,1, 13.993, 10554.565, 390.359, 52785.767 23/08/17,07:32:05,18,09,2, 11.8,1,1, 13.993, 10554.557, 390.365, 52785.747 23/08/17,07:32:05,19,09,2, 11.8,1,1, 13.993, 10554.573, 390.347, 52785.738 23/08/17,07:32:06,00,09,2, 11.9,1,1, 13.990, 10554.572, 390.347, 52785.738 23/08/17,07:32:06,01,09,2, 11.9,1,1, 13.990, 10554.566, 390.367, 52785.787 23/08/17,07:32:06,02,09,2, 11.9,1,1, 13.990, 10554.591, 390.342, 52785.778 23/08/17,07:32:06,03,09,2, 11.9,1,1, 13.990, 10554.588, 390.341, 52785.767 23/08/17,07:32:06,04,09,2, 11.9,1,1, 13.990, 10554.565, 390.350, 52785.731 23/08/17,07:32:06,05,09,2, 11.9,1,1, 13.990, 10554.569, 390.317, 52785.748 23/08/17,07:32:06,06,09,2, 11.9,1,1, 13.990, 10554.571, 390.320, 52785.768 23/08/17,07:32:06,07,09,2, 11.9,1,1, 13.990, 10554.593, 390.324, 52785.758 23/08/17,07:32:06,08,09,2, 11.9,1,1, 13.990, 10554.600, 390.314, 52785.730 23/08/17,07:32:06,09,09,2, 11.9,1,1, 13.990, 10554.596, 390.336, 52785.739 23/08/17,07:32:06,10,09,2, 11.9,1,1, 13.990, 10554.603, 390.311, 52785.754 23/08/17,07:32:06,11,09,2, 11.9,1,1, 13.990, 10554.592, 390.307, 52785.771 23/08/17,07:32:06,12,09,2, 11.9,1,1, 13.990, 10554.597, 390.281, 52785.766 23/08/17,07:32:06,13,09,2, 11.9,1,1, 13.990, 10554.618, 390.294, 52785.742 23/08/17,07:32:06,14,09,2, 11.9,1,1, 13.990, 10554.622, 390.306, 52785.769 23/08/17,07:32:06,15,09,2, 11.9,1,1, 13.990, 10554.641, 390.282, 52785.784 23/08/17,07:32:06,16,09,2, 11.9,1,1, 13.990, 10554.620, 390.304, 52785.789 23/08/17,07:32:06,17,09,2, 11.9,1,1, 13.990, 10554.654, 390.298, 52785.765 23/08/17,07:32:06,18,09,2, 11.9,1,1, 13.990, 10554.653, 390.288, 52785.779 23/08/17,07:32:06,19,09,2, 11.9,1,1, 13.990, 10554.630, 390.293, 52785.795 23/08/17,07:32:07,00,08,2, 11.8,1,1, 13.990, 10554.622, 390.293, 52785.795 23/08/17,07:32:07,01,08,2, 11.8,1,1, 13.990, 10554.646, 390.288, 52785.799 23/08/17,07:32:07,02,08,2, 11.8,1,1, 13.990, 10554.649, 390.288, 52785.791 23/08/17,07:32:07,03,08,2, 11.8,1,1, 13.990, 10554.661, 390.272, 52785.822 23/08/17,07:32:07,04,08,2, 11.8,1,1, 13.990, 10554.636, 390.277, 52785.761 23/08/17,07:32:07,05,08,2, 11.8,1,1, 13.990, 10554.655, 390.262, 52785.788 23/08/17,07:32:07,06,08,2, 11.8,1,1, 13.990, 10554.667, 390.255, 52785.780 23/08/17,07:32:07,07,08,2, 11.8,1,1, 13.990, 10554.648, 390.259, 52785.778 23/08/17,07:32:07,08,08,2, 11.8,1,1, 13.990, 10554.664, 390.243, 52785.778 23/08/17,07:32:07,09,08,2, 11.8,1,1, 13.990, 10554.666, 390.257, 52785.803 23/08/17,07:32:07,10,08,2, 11.8,1,1, 13.990, 10554.651, 390.232, 52785.801 23/08/17,07:32:07,11,08,2, 11.8,1,1, 13.990, 10554.672, 390.242, 52785.829 23/08/17,07:32:07,12,08,2, 11.8,1,1, 13.990, 10554.693, 390.246, 52785.800 23/08/17,07:32:07,13,08,2, 11.8,1,1, 13.990, 10554.697, 390.229, 52785.824 23/08/17,07:32:07,14,08,2, 11.8,1,1, 13.990, 10554.684, 390.247, 52785.808 23/08/17,07:32:07,15,08,2, 11.8,1,1, 13.990, 10554.669, 390.219, 52785.815 23/08/17,07:32:07,16,08,2, 11.8,1,1, 13.990, 10554.695, 390.231, 52785.787 23/08/17,07:32:07,17,08,2, 11.8,1,1, 13.990, 10554.667, 390.222, 52785.768 23/08/17,07:32:07,18,08,2, 11.8,1,1, 13.990, 10554.679, 390.227, 52785.784 23/08/17,07:32:07,19,08,2, 11.8,1,1, 13.990, 10554.693, 390.232, 52785.790 23/08/17,07:32:08,00,08,2, 11.8,1,1, 13.985, 10554.689, 390.232, 52785.790 23/08/17,07:32:08,01,08,2, 11.8,1,1, 13.985, 10554.691, 390.218, 52785.777 23/08/17,07:32:08,02,08,2, 11.8,1,1, 13.985, 10554.703, 390.191, 52785.767 23/08/17,07:32:08,03,08,2, 11.8,1,1, 13.985, 10554.714, 390.230, 52785.795 23/08/17,07:32:08,04,08,2, 11.8,1,1, 13.985, 10554.721, 390.221, 52785.804 23/08/17,07:32:08,05,08,2, 11.8,1,1, 13.985, 10554.727, 390.234, 52785.832 23/08/17,07:32:08,06,08,2, 11.8,1,1, 13.985, 10554.729, 390.225, 52785.836 23/08/17,07:32:08,07,08,2, 11.8,1,1, 13.985, 10554.712, 390.205, 52785.804 23/08/17,07:32:08,08,08,2, 11.8,1,1, 13.985, 10554.744, 390.199, 52785.792 23/08/17,07:32:08,09,08,2, 11.8,1,1, 13.985, 10554.737, 390.186, 52785.842 23/08/17,07:32:08,10,08,2, 11.8,1,1, 13.985, 10554.745, 390.206, 52785.803 23/08/17,07:32:08,11,08,2, 11.8,1,1, 13.985, 10554.742, 390.204, 52785.804 23/08/17,07:32:08,12,08,2, 11.8,1,1, 13.985, 10554.742, 390.189, 52785.815 23/08/17,07:32:08,13,08,2, 11.8,1,1, 13.985, 10554.746, 390.194, 52785.809 23/08/17,07:32:08,14,08,2, 11.8,1,1, 13.985, 10554.740, 390.181, 52785.837 23/08/17,07:32:08,15,08,2, 11.8,1,1, 13.985, 10554.749, 390.194, 52785.810 23/08/17,07:32:08,16,08,2, 11.8,1,1, 13.985, 10554.730, 390.161, 52785.837 23/08/17,07:32:08,17,08,2, 11.8,1,1, 13.985, 10554.745, 390.179, 52785.814 23/08/17,07:32:08,18,08,2, 11.8,1,1, 13.985, 10554.765, 390.165, 52785.817 23/08/17,07:32:08,19,08,2, 11.8,1,1, 13.985, 10554.767, 390.167, 52785.844 23/08/17,07:32:09,00,08,2, 11.9,1,1, 13.989, 10554.764, 390.167, 52785.844 23/08/17,07:32:09,01,08,2, 11.9,1,1, 13.989, 10554.758, 390.147, 52785.842 23/08/17,07:32:09,02,08,2, 11.9,1,1, 13.989, 10554.758, 390.177, 52785.832 23/08/17,07:32:09,03,08,2, 11.9,1,1, 13.989, 10554.749, 390.187, 52785.844 23/08/17,07:32:09,04,08,2, 11.9,1,1, 13.989, 10554.767, 390.171, 52785.838 23/08/17,07:32:09,05,08,2, 11.9,1,1, 13.989, 10554.779, 390.174, 52785.850 23/08/17,07:32:09,06,08,2, 11.9,1,1, 13.989, 10554.819, 390.176, 52785.825 23/08/17,07:32:09,07,08,2, 11.9,1,1, 13.989, 10554.794, 390.146, 52785.832 23/08/17,07:32:09,08,08,2, 11.9,1,1, 13.989, 10554.794, 390.156, 52785.857 23/08/17,07:32:09,09,08,2, 11.9,1,1, 13.989, 10554.776, 390.153, 52785.818 23/08/17,07:32:09,10,08,2, 11.9,1,1, 13.989, 10554.809, 390.158, 52785.797 23/08/17,07:32:09,11,08,2, 11.9,1,1, 13.989, 10554.815, 390.150, 52785.828 23/08/17,07:32:09,12,08,2, 11.9,1,1, 13.989, 10554.787, 390.150, 52785.829 23/08/17,07:32:09,13,08,2, 11.9,1,1, 13.989, 10554.825, 390.157, 52785.843 23/08/17,07:32:09,14,08,2, 11.9,1,1, 13.989, 10554.805, 390.161, 52785.849 23/08/17,07:32:09,15,08,2, 11.9,1,1, 13.989, 10554.809, 390.164, 52785.881 23/08/17,07:32:09,16,08,2, 11.9,1,1, 13.989, 10554.828, 390.181, 52785.838 23/08/17,07:32:09,17,08,2, 11.9,1,1, 13.989, 10554.769, 390.151, 52785.872 23/08/17,07:32:09,18,08,2, 11.9,1,1, 13.989, 10554.801, 390.149, 52785.859 23/08/17,07:32:09,19,08,2, 11.9,1,1, 13.989, 10554.833, 390.154, 52785.835 23/08/17,07:32:10,00,08,2, 11.9,1,1, 13.993, 10554.831, 390.154, 52785.835 23/08/17,07:32:10,01,08,2, 11.9,1,1, 13.993, 10554.823, 390.133, 52785.839 23/08/17,07:32:10,02,08,2, 11.9,1,1, 13.993, 10554.842, 390.144, 52785.851 23/08/17,07:32:10,03,08,2, 11.9,1,1, 13.993, 10554.857, 390.139, 52785.858 23/08/17,07:32:10,04,08,2, 11.9,1,1, 13.993, 10554.843, 390.139, 52785.882 23/08/17,07:32:10,05,08,2, 11.9,1,1, 13.993, 10554.834, 390.132, 52785.843 23/08/17,07:32:10,06,08,2, 11.9,1,1, 13.993, 10554.844, 390.134, 52785.841 23/08/17,07:32:10,07,08,2, 11.9,1,1, 13.993, 10554.858, 390.132, 52785.801 23/08/17,07:32:10,08,08,2, 11.9,1,1, 13.993, 10554.844, 390.146, 52785.887 23/08/17,07:32:10,09,08,2, 11.9,1,1, 13.993, 10554.852, 390.146, 52785.850 23/08/17,07:32:10,10,08,2, 11.9,1,1, 13.993, 10554.841, 390.148, 52785.846 23/08/17,07:32:10,11,08,2, 11.9,1,1, 13.993, 10554.847, 390.148, 52785.855 23/08/17,07:32:10,12,08,2, 11.9,1,1, 13.993, 10554.851, 390.138, 52785.827 23/08/17,07:32:10,13,08,2, 11.9,1,1, 13.993, 10554.854, 390.140, 52785.820 23/08/17,07:32:10,14,08,2, 11.9,1,1, 13.993, 10554.866, 390.133, 52785.827 23/08/17,07:32:10,15,08,2, 11.9,1,1, 13.993, 10554.874, 390.129, 52785.804 23/08/17,07:32:10,16,08,2, 11.9,1,1, 13.993, 10554.866, 390.106, 52785.854 23/08/17,07:32:10,17,08,2, 11.9,1,1, 13.993, 10554.898, 390.105, 52785.816 23/08/17,07:32:10,18,08,2, 11.9,1,1, 13.993, 10554.873, 390.118, 52785.852 23/08/17,07:32:10,19,08,2, 11.9,1,1, 13.993, 10554.856, 390.109, 52785.833 23/08/17,07:32:11,00,08,2, 11.9,1,1, 13.995, 10554.856, 390.109, 52785.833 23/08/17,07:32:11,01,08,2, 11.9,1,1, 13.995, 10554.871, 390.123, 52785.851 23/08/17,07:32:11,02,08,2, 11.9,1,1, 13.995, 10554.893, 390.122, 52785.869 23/08/17,07:32:11,03,08,2, 11.9,1,1, 13.995, 10554.910, 390.110, 52785.859 23/08/17,07:32:11,04,08,2, 11.9,1,1, 13.995, 10554.879, 390.109, 52785.839 23/08/17,07:32:11,05,08,2, 11.9,1,1, 13.995, 10554.902, 390.093, 52785.851 23/08/17,07:32:11,06,08,2, 11.9,1,1, 13.995, 10554.882, 390.104, 52785.864 23/08/17,07:32:11,07,08,2, 11.9,1,1, 13.995, 10554.876, 390.116, 52785.827 23/08/17,07:32:11,08,08,2, 11.9,1,1, 13.995, 10554.878, 390.082, 52785.860 23/08/17,07:32:11,09,08,2, 11.9,1,1, 13.995, 10554.894, 390.077, 52785.844 23/08/17,07:32:11,10,08,2, 11.9,1,1, 13.995, 10554.901, 390.096, 52785.860 23/08/17,07:32:11,11,08,2, 11.9,1,1, 13.995, 10554.913, 390.099, 52785.829 23/08/17,07:32:11,12,08,2, 11.9,1,1, 13.995, 10554.904, 390.096, 52785.859 23/08/17,07:32:11,13,08,2, 11.9,1,1, 13.995, 10554.914, 390.102, 52785.807 23/08/17,07:32:11,14,08,2, 11.9,1,1, 13.995, 10554.920, 390.067, 52785.848 23/08/17,07:32:11,15,08,2, 11.9,1,1, 13.995, 10554.929, 390.092, 52785.836 23/08/17,07:32:11,16,08,2, 11.9,1,1, 13.995, 10554.913, 390.083, 52785.842 23/08/17,07:32:11,17,08,2, 11.9,1,1, 13.995, 10554.914, 390.093, 52785.826 23/08/17,07:32:11,18,08,2, 11.9,1,1, 13.995, 10554.931, 390.096, 52785.886 23/08/17,07:32:11,19,08,2, 11.9,1,1, 13.995, 10554.923, 390.094, 52785.874 23/08/17,07:32:12,00,08,2, 11.9,1,1, 13.991, 10554.923, 390.094, 52785.874 23/08/17,07:32:12,01,08,2, 11.9,1,1, 13.991, 10554.915, 390.082, 52785.867 23/08/17,07:32:12,02,08,2, 11.9,1,1, 13.991, 10554.911, 390.094, 52785.866 23/08/17,07:32:12,03,08,2, 11.9,1,1, 13.991, 10554.926, 390.074, 52785.889 23/08/17,07:32:12,04,08,2, 11.9,1,1, 13.991, 10554.934, 390.065, 52785.879 23/08/17,07:32:12,05,08,2, 11.9,1,1, 13.991, 10554.936, 390.090, 52785.883 23/08/17,07:32:12,06,08,2, 11.9,1,1, 13.991, 10554.919, 390.086, 52785.898 23/08/17,07:32:12,07,08,2, 11.9,1,1, 13.991, 10554.948, 390.078, 52785.847 23/08/17,07:32:12,08,08,2, 11.9,1,1, 13.991, 10554.944, 390.106, 52785.899 23/08/17,07:32:12,09,08,2, 11.9,1,1, 13.991, 10554.994, 390.058, 52785.871 23/08/17,07:32:12,10,08,2, 11.9,1,1, 13.991, 10554.954, 390.073, 52785.888 23/08/17,07:32:12,11,08,2, 11.9,1,1, 13.991, 10554.960, 390.077, 52785.849 23/08/17,07:32:12,12,08,2, 11.9,1,1, 13.991, 10554.972, 390.085, 52785.898 23/08/17,07:32:12,13,08,2, 11.9,1,1, 13.991, 10554.961, 390.074, 52785.846 23/08/17,07:32:12,14,08,2, 11.9,1,1, 13.991, 10554.959, 390.094, 52785.886 23/08/17,07:32:12,15,08,2, 11.9,1,1, 13.991, 10554.976, 390.062, 52785.867 23/08/17,07:32:12,16,08,2, 11.9,1,1, 13.991, 10554.973, 390.069, 52785.889 23/08/17,07:32:12,17,08,2, 11.9,1,1, 13.991, 10554.962, 390.070, 52785.885 23/08/17,07:32:12,18,08,2, 11.9,1,1, 13.991, 10554.983, 390.093, 52785.890 23/08/17,07:32:12,19,08,2, 11.9,1,1, 13.991, 10554.991, 390.073, 52785.875 23/08/17,07:32:13,00,08,2, 11.8,1,1, 13.992, 10554.990, 390.073, 52785.875 23/08/17,07:32:13,01,08,2, 11.8,1,1, 13.992, 10555.011, 390.061, 52785.900 23/08/17,07:32:13,02,08,2, 11.8,1,1, 13.992, 10554.999, 390.087, 52785.894 23/08/17,07:32:13,03,08,2, 11.8,1,1, 13.992, 10555.013, 390.044, 52785.905 23/08/17,07:32:13,04,08,2, 11.8,1,1, 13.992, 10554.999, 390.070, 52785.916 23/08/17,07:32:13,05,08,2, 11.8,1,1, 13.992, 10555.005, 390.071, 52785.904 23/08/17,07:32:13,06,08,2, 11.8,1,1, 13.992, 10554.987, 390.068, 52785.901 23/08/17,07:32:13,07,08,2, 11.8,1,1, 13.992, 10555.017, 390.060, 52785.915 23/08/17,07:32:13,08,08,2, 11.8,1,1, 13.992, 10555.010, 390.045, 52785.937 23/08/17,07:32:13,09,08,2, 11.8,1,1, 13.992, 10555.016, 390.055, 52785.926 23/08/17,07:32:13,10,08,2, 11.8,1,1, 13.992, 10555.034, 390.075, 52785.921 23/08/17,07:32:13,11,08,2, 11.8,1,1, 13.992, 10555.029, 390.046, 52785.915 23/08/17,07:32:13,12,08,2, 11.8,1,1, 13.992, 10555.020, 390.051, 52785.888 23/08/17,07:32:13,13,08,2, 11.8,1,1, 13.992, 10555.018, 390.059, 52785.899 23/08/17,07:32:13,14,08,2, 11.8,1,1, 13.992, 10555.010, 390.069, 52785.921 23/08/17,07:32:13,15,08,2, 11.8,1,1, 13.992, 10555.037, 390.054, 52785.894 23/08/17,07:32:13,16,08,2, 11.8,1,1, 13.992, 10555.017, 390.043, 52785.899 23/08/17,07:32:13,17,08,2, 11.8,1,1, 13.992, 10555.031, 390.048, 52785.920 23/08/17,07:32:13,18,08,2, 11.8,1,1, 13.992, 10555.018, 390.059, 52785.930 23/08/17,07:32:13,19,08,2, 11.8,1,1, 13.992, 10555.018, 390.031, 52785.908 23/08/17,07:32:14,00,08,2, 11.9,1,1, 13.991, 10555.015, 390.031, 52785.908 23/08/17,07:32:14,01,08,2, 11.9,1,1, 13.991, 10555.023, 390.023, 52785.915 23/08/17,07:32:14,02,08,2, 11.9,1,1, 13.991, 10555.038, 390.036, 52785.947 23/08/17,07:32:14,03,08,2, 11.9,1,1, 13.991, 10555.039, 390.038, 52785.939 23/08/17,07:32:14,04,08,2, 11.9,1,1, 13.991, 10555.040, 390.043, 52785.950 23/08/17,07:32:14,05,08,2, 11.9,1,1, 13.991, 10555.030, 390.040, 52785.945 23/08/17,07:32:14,06,08,2, 11.9,1,1, 13.991, 10555.052, 390.039, 52785.784 23/08/17,07:32:14,07,08,2, 11.9,1,1, 13.991, 10555.009, 390.041, 52785.948 23/08/17,07:32:14,08,08,2, 11.9,1,1, 13.991, 10555.038, 390.033, 52785.958 23/08/17,07:32:14,09,08,2, 11.9,1,1, 13.991, 10555.033, 390.025, 52785.910 23/08/17,07:32:14,10,08,2, 11.9,1,1, 13.991, 10555.034, 390.029, 52785.919 23/08/17,07:32:14,11,08,2, 11.9,1,1, 13.991, 10555.055, 390.044, 52785.928 23/08/17,07:32:14,12,08,2, 11.9,1,1, 13.991, 10555.055, 390.031, 52785.914 23/08/17,07:32:14,13,08,2, 11.9,1,1, 13.991, 10555.058, 390.036, 52785.931 23/08/17,07:32:14,14,08,2, 11.9,1,1, 13.991, 10555.058, 390.059, 52785.943 23/08/17,07:32:14,15,08,2, 11.9,1,1, 13.991, 10555.066, 390.047, 52785.914 23/08/17,07:32:14,16,08,2, 11.9,1,1, 13.991, 10555.071, 390.050, 52785.938 23/08/17,07:32:14,17,08,2, 11.9,1,1, 13.991, 10555.056, 390.046, 52785.943 23/08/17,07:32:14,18,08,2, 11.9,1,1, 13.991, 10555.070, 390.026, 52785.950 23/08/17,07:32:14,19,08,2, 11.9,1,1, 13.991, 10555.069, 390.029, 52785.957 23/08/17,07:32:15,00,08,2, 12.0,1,1, 13.993, 10555.065, 390.029, 52785.957 23/08/17,07:32:15,01,08,2, 12.0,1,1, 13.993, 10555.073, 390.036, 52785.993 23/08/17,07:32:15,02,08,2, 12.0,1,1, 13.993, 10555.081, 390.031, 52785.951 23/08/17,07:32:15,03,08,2, 12.0,1,1, 13.993, 10555.110, 390.032, 52785.906 23/08/17,07:32:15,04,08,2, 12.0,1,1, 13.993, 10555.098, 390.020, 52785.960 23/08/17,07:32:15,05,08,2, 12.0,1,1, 13.993, 10555.086, 390.045, 52785.976 23/08/17,07:32:15,06,08,2, 12.0,1,1, 13.993, 10555.092, 390.032, 52785.939 23/08/17,07:32:15,07,08,2, 12.0,1,1, 13.993, 10555.097, 390.026, 52785.989 23/08/17,07:32:15,08,08,2, 12.0,1,1, 13.993, 10555.094, 390.032, 52785.959 23/08/17,07:32:15,09,08,2, 12.0,1,1, 13.993, 10555.105, 390.051, 52785.971 23/08/17,07:32:15,10,08,2, 12.0,1,1, 13.993, 10555.089, 390.030, 52785.989 23/08/17,07:32:15,11,08,2, 12.0,1,1, 13.993, 10555.093, 390.012, 52785.947 23/08/17,07:32:15,12,08,2, 12.0,1,1, 13.993, 10555.092, 390.012, 52785.986 23/08/17,07:32:15,13,08,2, 12.0,1,1, 13.993, 10555.104, 390.009, 52785.973 23/08/17,07:32:15,14,08,2, 12.0,1,1, 13.993, 10555.111, 390.028, 52785.961 23/08/17,07:32:15,15,08,2, 12.0,1,1, 13.993, 10555.126, 390.006, 52785.972 23/08/17,07:32:15,16,08,2, 12.0,1,1, 13.993, 10555.118, 390.006, 52785.977 23/08/17,07:32:15,17,08,2, 12.0,1,1, 13.993, 10555.128, 390.004, 52785.945 23/08/17,07:32:15,18,08,2, 12.0,1,1, 13.993, 10555.112, 390.004, 52785.967 23/08/17,07:32:15,19,08,2, 12.0,1,1, 13.993, 10555.128, 390.006, 52785.973 23/08/17,07:32:16,00,08,2, 11.8,1,1, 13.993, 10555.123, 390.006, 52785.973 23/08/17,07:32:16,01,08,2, 11.8,1,1, 13.993, 10555.134, 390.015, 52785.952 23/08/17,07:32:16,02,08,2, 11.8,1,1, 13.993, 10555.130, 389.997, 52785.950 23/08/17,07:32:16,03,08,2, 11.8,1,1, 13.993, 10555.139, 390.021, 52785.977 23/08/17,07:32:16,04,08,2, 11.8,1,1, 13.993, 10555.118, 390.008, 52785.985 23/08/17,07:32:16,05,08,2, 11.8,1,1, 13.993, 10555.118, 390.025, 52785.974 23/08/17,07:32:16,06,08,2, 11.8,1,1, 13.993, 10555.132, 390.001, 52785.950 23/08/17,07:32:16,07,08,2, 11.8,1,1, 13.993, 10555.154, 390.026, 52785.964 23/08/17,07:32:16,08,08,2, 11.8,1,1, 13.993, 10555.150, 390.029, 52786.012 23/08/17,07:32:16,09,08,2, 11.8,1,1, 13.993, 10555.144, 390.018, 52785.963 23/08/17,07:32:16,10,08,2, 11.8,1,1, 13.993, 10555.129, 390.027, 52785.999 23/08/17,07:32:16,11,08,2, 11.8,1,1, 13.993, 10555.170, 390.025, 52786.022 23/08/17,07:32:16,12,08,2, 11.8,1,1, 13.993, 10555.127, 390.033, 52786.138 23/08/17,07:32:16,13,08,2, 11.8,1,1, 13.993, 10555.162, 390.017, 52786.013 23/08/17,07:32:16,14,08,2, 11.8,1,1, 13.993, 10555.160, 390.017, 52785.936 23/08/17,07:32:16,15,08,2, 11.8,1,1, 13.993, 10555.179, 390.023, 52785.988 23/08/17,07:32:16,16,08,2, 11.8,1,1, 13.993, 10555.144, 390.045, 52786.007 23/08/17,07:32:16,17,08,2, 11.8,1,1, 13.993, 10555.155, 390.016, 52785.985 23/08/17,07:32:16,18,08,2, 11.8,1,1, 13.993, 10555.174, 390.017, 52785.997 23/08/17,07:32:16,19,08,2, 11.8,1,1, 13.993, 10555.178, 390.026, 52785.973 23/08/17,07:32:17,00,08,2, 11.9,1,1, 13.995, 10555.173, 390.026, 52785.973 23/08/17,07:32:17,01,08,2, 11.9,1,1, 13.995, 10555.179, 390.045, 52785.997 23/08/17,07:32:17,02,08,2, 11.9,1,1, 13.995, 10555.141, 389.995, 52785.986 23/08/17,07:32:17,03,08,2, 11.9,1,1, 13.995, 10555.151, 390.016, 52786.027 23/08/17,07:32:17,04,08,2, 11.9,1,1, 13.995, 10555.168, 390.006, 52786.029 23/08/17,07:32:17,05,08,2, 11.9,1,1, 13.995, 10555.191, 390.027, 52786.014 23/08/17,07:32:17,06,08,2, 11.9,1,1, 13.995, 10555.208, 390.014, 52786.014 23/08/17,07:32:17,07,08,2, 11.9,1,1, 13.995, 10555.170, 390.037, 52785.990 23/08/17,07:32:17,08,08,2, 11.9,1,1, 13.995, 10555.197, 390.012, 52786.009 23/08/17,07:32:17,09,08,2, 11.9,1,1, 13.995, 10555.181, 390.011, 52786.003 23/08/17,07:32:17,10,08,2, 11.9,1,1, 13.995, 10555.180, 390.018, 52785.975 23/08/17,07:32:17,11,08,2, 11.9,1,1, 13.995, 10555.160, 390.011, 52786.009 23/08/17,07:32:17,12,08,2, 11.9,1,1, 13.995, 10555.175, 390.004, 52785.987 23/08/17,07:32:17,13,08,2, 11.9,1,1, 13.995, 10555.184, 390.002, 52785.972 23/08/17,07:32:17,14,08,2, 11.9,1,1, 13.995, 10555.179, 389.982, 52786.023 23/08/17,07:32:17,15,08,2, 11.9,1,1, 13.995, 10555.184, 390.005, 52786.006 23/08/17,07:32:17,16,08,2, 11.9,1,1, 13.995, 10555.177, 390.022, 52786.007 23/08/17,07:32:17,17,08,2, 11.9,1,1, 13.995, 10555.167, 390.031, 52785.987 23/08/17,07:32:17,18,08,2, 11.9,1,1, 13.995, 10555.198, 389.995, 52786.022 23/08/17,07:32:17,19,08,2, 11.9,1,1, 13.995, 10555.195, 389.995, 52786.017 23/08/17,07:32:18,00,08,2, 11.9,1,1, 13.992, 10555.190, 389.995, 52786.017 23/08/17,07:32:18,01,08,2, 11.9,1,1, 13.992, 10555.189, 390.000, 52786.018 23/08/17,07:32:18,02,08,2, 11.9,1,1, 13.992, 10555.188, 389.994, 52786.006 23/08/17,07:32:18,03,08,2, 11.9,1,1, 13.992, 10555.175, 389.998, 52786.010 23/08/17,07:32:18,04,08,2, 11.9,1,1, 13.992, 10555.218, 389.964, 52786.027 23/08/17,07:32:18,05,08,2, 11.9,1,1, 13.992, 10555.214, 389.970, 52786.061 23/08/17,07:32:18,06,08,2, 11.9,1,1, 13.992, 10555.201, 389.980, 52786.047 23/08/17,07:32:18,07,08,2, 11.9,1,1, 13.992, 10555.194, 390.007, 52786.066 23/08/17,07:32:18,08,08,2, 11.9,1,1, 13.992, 10555.190, 389.981, 52786.046 23/08/17,07:32:18,09,08,2, 11.9,1,1, 13.992, 10555.195, 389.979, 52786.038 23/08/17,07:32:18,10,08,2, 11.9,1,1, 13.992, 10555.203, 389.990, 52786.074 23/08/17,07:32:18,11,08,2, 11.9,1,1, 13.992, 10555.198, 389.980, 52786.068 23/08/17,07:32:18,12,08,2, 11.9,1,1, 13.992, 10555.190, 389.997, 52786.041 23/08/17,07:32:18,13,08,2, 11.9,1,1, 13.992, 10555.199, 389.958, 52786.067 23/08/17,07:32:18,14,08,2, 11.9,1,1, 13.992, 10555.218, 389.976, 52786.063 23/08/17,07:32:18,15,08,2, 11.9,1,1, 13.992, 10555.211, 390.004, 52786.073 23/08/17,07:32:18,16,08,2, 11.9,1,1, 13.992, 10555.181, 390.004, 52786.076 23/08/17,07:32:18,17,08,2, 11.9,1,1, 13.992, 10555.194, 389.987, 52786.081 23/08/17,07:32:18,18,08,2, 11.9,1,1, 13.992, 10555.221, 389.996, 52786.068 23/08/17,07:32:18,19,08,2, 11.9,1,1, 13.992, 10555.201, 390.004, 52786.080 23/08/17,07:32:19,00,08,2, 12.0,1,1, 13.992, 10555.198, 390.004, 52786.080 23/08/17,07:32:19,01,08,2, 12.0,1,1, 13.992, 10555.241, 390.020, 52786.113 23/08/17,07:32:19,02,08,2, 12.0,1,1, 13.992, 10555.223, 390.007, 52786.000 23/08/17,07:32:19,03,08,2, 12.0,1,1, 13.992, 10555.204, 389.998, 52786.047 23/08/17,07:32:19,04,08,2, 12.0,1,1, 13.992, 10555.231, 390.015, 52786.081 23/08/17,07:32:19,05,08,2, 12.0,1,1, 13.992, 10555.236, 389.997, 52786.075 23/08/17,07:32:19,06,08,2, 12.0,1,1, 13.992, 10555.224, 390.015, 52786.077 23/08/17,07:32:19,07,08,2, 12.0,1,1, 13.992, 10555.242, 389.996, 52786.080 23/08/17,07:32:19,08,08,2, 12.0,1,1, 13.992, 10555.228, 390.024, 52786.065 23/08/17,07:32:19,09,08,2, 12.0,1,1, 13.992, 10555.217, 390.016, 52786.052 23/08/17,07:32:19,10,08,2, 12.0,1,1, 13.992, 10555.235, 390.031, 52786.084 23/08/17,07:32:19,11,08,2, 12.0,1,1, 13.992, 10555.236, 390.026, 52786.096 23/08/17,07:32:19,12,08,2, 12.0,1,1, 13.992, 10555.228, 389.993, 52786.066 23/08/17,07:32:19,13,08,2, 12.0,1,1, 13.992, 10555.223, 390.004, 52786.096 23/08/17,07:32:19,14,08,2, 12.0,1,1, 13.992, 10555.227, 390.004, 52786.066 23/08/17,07:32:19,15,08,2, 12.0,1,1, 13.992, 10555.215, 390.011, 52786.071 23/08/17,07:32:19,16,08,2, 12.0,1,1, 13.992, 10555.225, 390.013, 52786.110 23/08/17,07:32:19,17,08,2, 12.0,1,1, 13.992, 10555.232, 390.020, 52786.100 23/08/17,07:32:19,18,08,2, 12.0,1,1, 13.992, 10555.213, 390.027, 52786.079 23/08/17,07:32:19,19,08,2, 12.0,1,1, 13.992, 10555.235, 390.022, 52786.127 23/08/17,07:32:20,00,08,2, 11.9,1,1, 13.995, 10555.232, 390.022, 52786.127 23/08/17,07:32:20,01,08,2, 11.9,1,1, 13.995, 10555.222, 390.031, 52786.115 23/08/17,07:32:20,02,08,2, 11.9,1,1, 13.995, 10555.228, 390.033, 52786.088 23/08/17,07:32:20,03,08,2, 11.9,1,1, 13.995, 10555.236, 390.029, 52786.077 23/08/17,07:32:20,04,08,2, 11.9,1,1, 13.995, 10555.217, 390.042, 52786.109 23/08/17,07:32:20,05,08,2, 11.9,1,1, 13.995, 10555.218, 390.036, 52786.083 23/08/17,07:32:20,06,08,2, 11.9,1,1, 13.995, 10555.236, 390.041, 52786.127 23/08/17,07:32:20,07,08,2, 11.9,1,1, 13.995, 10555.226, 390.042, 52786.108 23/08/17,07:32:20,08,08,2, 11.9,1,1, 13.995, 10555.244, 390.060, 52786.123 23/08/17,07:32:20,09,08,2, 11.9,1,1, 13.995, 10555.224, 390.038, 52786.118 23/08/17,07:32:20,10,08,2, 11.9,1,1, 13.995, 10555.246, 390.053, 52786.114 23/08/17,07:32:20,11,08,2, 11.9,1,1, 13.995, 10555.232, 390.017, 52786.102 23/08/17,07:32:20,12,08,2, 11.9,1,1, 13.995, 10555.247, 390.021, 52786.158 23/08/17,07:32:20,13,08,2, 11.9,1,1, 13.995, 10555.237, 390.037, 52786.090 23/08/17,07:32:20,14,08,2, 11.9,1,1, 13.995, 10555.222, 390.051, 52786.103 23/08/17,07:32:20,15,08,2, 11.9,1,1, 13.995, 10555.231, 390.060, 52786.124 23/08/17,07:32:20,16,08,2, 11.9,1,1, 13.995, 10555.247, 390.032, 52786.131 23/08/17,07:32:20,17,08,2, 11.9,1,1, 13.995, 10555.255, 390.083, 52786.158 23/08/17,07:32:20,18,08,2, 11.9,1,1, 13.995, 10555.243, 390.054, 52786.154 23/08/17,07:32:20,19,08,2, 11.9,1,1, 13.995, 10555.243, 390.059, 52786.136 23/08/17,07:32:21,00,08,2, 12.0,1,1, 13.991, 10555.240, 390.059, 52786.136 23/08/17,07:32:21,01,08,2, 12.0,1,1, 13.991, 10555.229, 390.066, 52786.124 23/08/17,07:32:21,02,08,2, 12.0,1,1, 13.991, 10555.219, 390.071, 52786.150 23/08/17,07:32:21,03,08,2, 12.0,1,1, 13.991, 10555.241, 390.059, 52786.151 23/08/17,07:32:21,04,08,2, 12.0,1,1, 13.991, 10555.244, 390.070, 52786.160 23/08/17,07:32:21,05,08,2, 12.0,1,1, 13.991, 10555.241, 390.073, 52786.137 23/08/17,07:32:21,06,08,2, 12.0,1,1, 13.991, 10555.243, 390.053, 52786.097 23/08/17,07:32:21,07,08,2, 12.0,1,1, 13.991, 10555.217, 390.080, 52786.121 23/08/17,07:32:21,08,08,2, 12.0,1,1, 13.991, 10555.235, 390.063, 52786.132 23/08/17,07:32:21,09,08,2, 12.0,1,1, 13.991, 10555.247, 390.076, 52786.131 23/08/17,07:32:21,10,08,2, 12.0,1,1, 13.991, 10555.223, 390.067, 52786.116 23/08/17,07:32:21,11,08,2, 12.0,1,1, 13.991, 10555.234, 390.061, 52786.136 23/08/17,07:32:21,12,08,2, 12.0,1,1, 13.991, 10555.229, 390.058, 52786.138 23/08/17,07:32:21,13,08,2, 12.0,1,1, 13.991, 10555.212, 390.071, 52786.147 23/08/17,07:32:21,14,08,2, 12.0,1,1, 13.991, 10555.222, 390.065, 52786.153 23/08/17,07:32:21,15,08,2, 12.0,1,1, 13.991, 10555.256, 390.084, 52786.191 23/08/17,07:32:21,16,08,2, 12.0,1,1, 13.991, 10555.237, 390.089, 52786.152 23/08/17,07:32:21,17,08,2, 12.0,1,1, 13.991, 10555.241, 390.082, 52786.163 23/08/17,07:32:21,18,08,2, 12.0,1,1, 13.991, 10555.224, 390.062, 52786.176 23/08/17,07:32:21,19,08,2, 12.0,1,1, 13.991, 10555.227, 390.080, 52786.192 23/08/17,07:32:22,00,08,2, 11.9,1,1, 13.990, 10555.223, 390.080, 52786.192 23/08/17,07:32:22,01,08,2, 11.9,1,1, 13.990, 10555.222, 390.090, 52786.202 23/08/17,07:32:22,02,08,2, 11.9,1,1, 13.990, 10555.259, 390.073, 52786.279 23/08/17,07:32:22,03,08,2, 11.9,1,1, 13.990, 10555.227, 390.084, 52786.170 23/08/17,07:32:22,04,08,2, 11.9,1,1, 13.990, 10555.207, 390.087, 52786.204 23/08/17,07:32:22,05,08,2, 11.9,1,1, 13.990, 10555.235, 390.098, 52786.206 23/08/17,07:32:22,06,08,2, 11.9,1,1, 13.990, 10555.221, 390.096, 52786.168 23/08/17,07:32:22,07,08,2, 11.9,1,1, 13.990, 10555.234, 390.074, 52786.190 23/08/17,07:32:22,08,08,2, 11.9,1,1, 13.990, 10555.239, 390.080, 52786.207 23/08/17,07:32:22,09,08,2, 11.9,1,1, 13.990, 10555.240, 390.080, 52786.190 23/08/17,07:32:22,10,08,2, 11.9,1,1, 13.990, 10555.252, 390.084, 52786.187 23/08/17,07:32:22,11,08,2, 11.9,1,1, 13.990, 10555.240, 390.080, 52786.181 23/08/17,07:32:22,12,08,2, 11.9,1,1, 13.990, 10555.237, 390.094, 52786.204 23/08/17,07:32:22,13,08,2, 11.9,1,1, 13.990, 10555.241, 390.087, 52786.226 23/08/17,07:32:22,14,08,2, 11.9,1,1, 13.990, 10555.209, 390.098, 52786.215 23/08/17,07:32:22,15,08,2, 11.9,1,1, 13.990, 10555.252, 390.078, 52786.195 23/08/17,07:32:22,16,08,2, 11.9,1,1, 13.990, 10555.238, 390.110, 52786.204 23/08/17,07:32:22,17,08,2, 11.9,1,1, 13.990, 10555.231, 390.110, 52786.229 23/08/17,07:32:22,18,08,2, 11.9,1,1, 13.990, 10555.245, 390.113, 52786.235 23/08/17,07:32:22,19,08,2, 11.9,1,1, 13.990, 10555.217, 390.108, 52786.214 23/08/17,07:32:23,00,08,2, 11.9,1,1, 13.998, 10555.215, 390.108, 52786.214 23/08/17,07:32:23,01,08,2, 11.9,1,1, 13.998, 10555.235, 390.097, 52786.240 23/08/17,07:32:23,02,08,2, 11.9,1,1, 13.998, 10555.245, 390.092, 52786.250 23/08/17,07:32:23,03,08,2, 11.9,1,1, 13.998, 10555.228, 390.090, 52786.215 23/08/17,07:32:23,04,08,2, 11.9,1,1, 13.998, 10555.206, 390.115, 52786.342 23/08/17,07:32:23,05,08,2, 11.9,1,1, 13.998, 10555.213, 390.122, 52786.266 23/08/17,07:32:23,06,08,2, 11.9,1,1, 13.998, 10555.232, 390.115, 52786.248 23/08/17,07:32:23,07,08,2, 11.9,1,1, 13.998, 10555.223, 390.099, 52786.237 23/08/17,07:32:23,08,08,2, 11.9,1,1, 13.998, 10555.231, 390.115, 52786.226 23/08/17,07:32:23,09,08,2, 11.9,1,1, 13.998, 10555.246, 390.108, 52786.242 23/08/17,07:32:23,10,08,2, 11.9,1,1, 13.998, 10555.224, 390.098, 52786.249 23/08/17,07:32:23,11,08,2, 11.9,1,1, 13.998, 10555.239, 390.108, 52786.255 23/08/17,07:32:23,12,08,2, 11.9,1,1, 13.998, 10555.231, 390.115, 52786.250 23/08/17,07:32:23,13,08,2, 11.9,1,1, 13.998, 10555.200, 390.129, 52786.228 23/08/17,07:32:23,14,08,2, 11.9,1,1, 13.998, 10555.191, 390.127, 52786.238 23/08/17,07:32:23,15,08,2, 11.9,1,1, 13.998, 10555.238, 390.124, 52786.213 23/08/17,07:32:23,16,08,2, 11.9,1,1, 13.998, 10555.218, 390.146, 52786.247 23/08/17,07:32:23,17,08,2, 11.9,1,1, 13.998, 10555.222, 390.146, 52786.208 23/08/17,07:32:23,18,08,2, 11.9,1,1, 13.998, 10555.225, 390.140, 52786.239 23/08/17,07:32:23,19,08,2, 11.9,1,1, 13.998, 10555.239, 390.133, 52786.252 23/08/17,07:32:24,00,08,2, 11.9,1,1, 13.994, 10555.232, 390.133, 52786.252 23/08/17,07:32:24,01,08,2, 11.9,1,1, 13.994, 10555.214, 390.131, 52786.253 23/08/17,07:32:24,02,08,2, 11.9,1,1, 13.994, 10555.233, 390.126, 52786.267 23/08/17,07:32:24,03,08,2, 11.9,1,1, 13.994, 10555.219, 390.127, 52786.247 23/08/17,07:32:24,04,08,2, 11.9,1,1, 13.994, 10555.218, 390.149, 52786.254 23/08/17,07:32:24,05,08,2, 11.9,1,1, 13.994, 10555.220, 390.153, 52786.258 23/08/17,07:32:24,06,08,2, 11.9,1,1, 13.994, 10555.220, 390.140, 52786.265 23/08/17,07:32:24,07,08,2, 11.9,1,1, 13.994, 10555.220, 390.163, 52786.273 23/08/17,07:32:24,08,08,2, 11.9,1,1, 13.994, 10555.219, 390.154, 52786.282 23/08/17,07:32:24,09,08,2, 11.9,1,1, 13.994, 10555.206, 390.139, 52786.291 23/08/17,07:32:24,10,08,2, 11.9,1,1, 13.994, 10555.208, 390.152, 52786.300 23/08/17,07:32:24,11,08,2, 11.9,1,1, 13.994, 10555.226, 390.148, 52786.287 23/08/17,07:32:24,12,08,2, 11.9,1,1, 13.994, 10555.247, 390.162, 52786.262 23/08/17,07:32:24,13,08,2, 11.9,1,1, 13.994, 10555.217, 390.165, 52786.284 23/08/17,07:32:24,14,08,2, 11.9,1,1, 13.994, 10555.220, 390.169, 52786.267 23/08/17,07:32:24,15,08,2, 11.9,1,1, 13.994, 10555.226, 390.158, 52786.301 23/08/17,07:32:24,16,08,2, 11.9,1,1, 13.994, 10555.199, 390.174, 52786.257 23/08/17,07:32:24,17,08,2, 11.9,1,1, 13.994, 10555.224, 390.169, 52786.282 23/08/17,07:32:24,18,08,2, 11.9,1,1, 13.994, 10555.207, 390.171, 52786.266 23/08/17,07:32:24,19,08,2, 11.9,1,1, 13.994, 10555.234, 390.171, 52786.277 23/08/17,07:32:25,00,08,2, 11.8,1,1, 13.994, 10555.232, 390.171, 52786.277 23/08/17,07:32:25,01,08,2, 11.8,1,1, 13.994, 10555.236, 390.205, 52786.288 23/08/17,07:32:25,02,08,2, 11.8,1,1, 13.994, 10555.206, 390.191, 52786.303 23/08/17,07:32:25,03,08,2, 11.8,1,1, 13.994, 10555.214, 390.204, 52786.288 23/08/17,07:32:25,04,08,2, 11.8,1,1, 13.994, 10555.213, 390.195, 52786.299 23/08/17,07:32:25,05,08,2, 11.8,1,1, 13.994, 10555.224, 390.211, 52786.300 23/08/17,07:32:25,06,08,2, 11.8,1,1, 13.994, 10555.229, 390.201, 52786.318 23/08/17,07:32:25,07,08,2, 11.8,1,1, 13.994, 10555.238, 390.211, 52786.292 23/08/17,07:32:25,08,08,2, 11.8,1,1, 13.994, 10555.208, 390.220, 52786.300 23/08/17,07:32:25,09,08,2, 11.8,1,1, 13.994, 10555.199, 390.199, 52786.276 23/08/17,07:32:25,10,08,2, 11.8,1,1, 13.994, 10555.199, 390.190, 52786.302 23/08/17,07:32:25,11,08,2, 11.8,1,1, 13.994, 10555.207, 390.203, 52786.296 23/08/17,07:32:25,12,08,2, 11.8,1,1, 13.994, 10555.202, 390.210, 52786.318 23/08/17,07:32:25,13,08,2, 11.8,1,1, 13.994, 10555.240, 390.207, 52786.300 23/08/17,07:32:25,14,08,2, 11.8,1,1, 13.994, 10555.215, 390.209, 52786.314 23/08/17,07:32:25,15,08,2, 11.8,1,1, 13.994, 10555.206, 390.236, 52786.321 23/08/17,07:32:25,16,08,2, 11.8,1,1, 13.994, 10555.209, 390.239, 52786.318 23/08/17,07:32:25,17,08,2, 11.8,1,1, 13.994, 10555.202, 390.238, 52786.322 23/08/17,07:32:25,18,08,2, 11.8,1,1, 13.994, 10555.211, 390.244, 52786.310 23/08/17,07:32:25,19,08,2, 11.8,1,1, 13.994, 10555.218, 390.218, 52786.345 23/08/17,07:32:26,00,08,2, 11.9,1,1, 13.995, 10555.215, 390.218, 52786.345 23/08/17,07:32:26,01,08,2, 11.9,1,1, 13.995, 10555.207, 390.235, 52786.346 23/08/17,07:32:26,02,08,2, 11.9,1,1, 13.995, 10555.208, 390.249, 52786.357 23/08/17,07:32:26,03,08,2, 11.9,1,1, 13.995, 10555.202, 390.254, 52786.343 23/08/17,07:32:26,04,08,2, 11.9,1,1, 13.995, 10555.197, 390.235, 52786.309 23/08/17,07:32:26,05,08,2, 11.9,1,1, 13.995, 10555.236, 390.282, 52786.368 23/08/17,07:32:26,06,08,2, 11.9,1,1, 13.995, 10555.231, 390.268, 52786.321 23/08/17,07:32:26,07,08,2, 11.9,1,1, 13.995, 10555.210, 390.275, 52786.350 23/08/17,07:32:26,08,08,2, 11.9,1,1, 13.995, 10555.208, 390.277, 52786.333 23/08/17,07:32:26,09,08,2, 11.9,1,1, 13.995, 10555.198, 390.266, 52786.339 23/08/17,07:32:26,10,08,2, 11.9,1,1, 13.995, 10555.188, 390.260, 52786.341 23/08/17,07:32:26,11,08,2, 11.9,1,1, 13.995, 10555.202, 390.278, 52786.343 23/08/17,07:32:26,12,08,2, 11.9,1,1, 13.995, 10555.222, 390.284, 52786.356 23/08/17,07:32:26,13,08,2, 11.9,1,1, 13.995, 10555.199, 390.307, 52786.373 23/08/17,07:32:26,14,08,2, 11.9,1,1, 13.995, 10555.205, 390.283, 52786.354 23/08/17,07:32:26,15,08,2, 11.9,1,1, 13.995, 10555.225, 390.293, 52786.397 23/08/17,07:32:26,16,08,2, 11.9,1,1, 13.995, 10555.206, 390.308, 52786.350 23/08/17,07:32:26,17,08,2, 11.9,1,1, 13.995, 10555.214, 390.306, 52786.378 23/08/17,07:32:26,18,08,2, 11.9,1,1, 13.995, 10555.210, 390.304, 52786.376 23/08/17,07:32:26,19,08,2, 11.9,1,1, 13.995, 10555.193, 390.332, 52786.361 23/08/17,07:32:27,00,08,2, 11.9,1,1, 13.994, 10555.190, 390.332, 52786.361 23/08/17,07:32:27,01,08,2, 11.9,1,1, 13.994, 10555.216, 390.315, 52786.373 23/08/17,07:32:27,02,08,2, 11.9,1,1, 13.994, 10555.184, 390.342, 52786.358 23/08/17,07:32:27,03,08,2, 11.9,1,1, 13.994, 10555.169, 390.324, 52786.392 23/08/17,07:32:27,04,08,2, 11.9,1,1, 13.994, 10555.175, 390.294, 52786.345 23/08/17,07:32:27,05,08,2, 11.9,1,1, 13.994, 10555.203, 390.313, 52786.379 23/08/17,07:32:27,06,08,2, 11.9,1,1, 13.994, 10555.186, 390.306, 52786.381 23/08/17,07:32:27,07,08,2, 11.9,1,1, 13.994, 10555.176, 390.340, 52786.353 23/08/17,07:32:27,08,08,2, 11.9,1,1, 13.994, 10555.176, 390.328, 52786.373 23/08/17,07:32:27,09,08,2, 11.9,1,1, 13.994, 10555.183, 390.309, 52786.400 23/08/17,07:32:27,10,08,2, 11.9,1,1, 13.994, 10555.165, 390.317, 52786.391 23/08/17,07:32:27,11,08,2, 11.9,1,1, 13.994, 10555.184, 390.323, 52786.390 23/08/17,07:32:27,12,08,2, 11.9,1,1, 13.994, 10555.166, 390.329, 52786.421 23/08/17,07:32:27,13,08,2, 11.9,1,1, 13.994, 10555.194, 390.338, 52786.386 23/08/17,07:32:27,14,08,2, 11.9,1,1, 13.994, 10555.184, 390.332, 52786.392 23/08/17,07:32:27,15,08,2, 11.9,1,1, 13.994, 10555.163, 390.337, 52786.387 23/08/17,07:32:27,16,08,2, 11.9,1,1, 13.994, 10555.161, 390.346, 52786.378 23/08/17,07:32:27,17,08,2, 11.9,1,1, 13.994, 10555.175, 390.333, 52786.392 23/08/17,07:32:27,18,08,2, 11.9,1,1, 13.994, 10555.177, 390.345, 52786.387 23/08/17,07:32:27,19,08,2, 11.9,1,1, 13.994, 10555.160, 390.350, 52786.385 23/08/17,07:32:28,00,08,2, 11.9,1,1, 13.993, 10555.156, 390.350, 52786.385 23/08/17,07:32:28,01,08,2, 11.9,1,1, 13.993, 10555.176, 390.355, 52786.399 23/08/17,07:32:28,02,08,2, 11.9,1,1, 13.993, 10555.180, 390.358, 52786.391 23/08/17,07:32:28,03,08,2, 11.9,1,1, 13.993, 10555.159, 390.349, 52786.384 23/08/17,07:32:28,04,08,2, 11.9,1,1, 13.993, 10555.166, 390.370, 52786.357 23/08/17,07:32:28,05,08,2, 11.9,1,1, 13.993, 10555.131, 390.374, 52786.382 23/08/17,07:32:28,06,08,2, 11.9,1,1, 13.993, 10555.154, 390.367, 52786.388 23/08/17,07:32:28,07,08,2, 11.9,1,1, 13.993, 10555.154, 390.388, 52786.398 23/08/17,07:32:28,08,08,2, 11.9,1,1, 13.993, 10555.152, 390.371, 52786.421 23/08/17,07:32:28,09,08,2, 11.9,1,1, 13.993, 10555.181, 390.365, 52786.411 23/08/17,07:32:28,10,08,2, 11.9,1,1, 13.993, 10555.123, 390.377, 52786.426 23/08/17,07:32:28,11,08,2, 11.9,1,1, 13.993, 10555.147, 390.378, 52786.415 23/08/17,07:32:28,12,08,2, 11.9,1,1, 13.993, 10555.155, 390.376, 52786.423 23/08/17,07:32:28,13,08,2, 11.9,1,1, 13.993, 10555.168, 390.381, 52786.415 23/08/17,07:32:28,14,08,2, 11.9,1,1, 13.993, 10555.170, 390.389, 52786.437 23/08/17,07:32:28,15,08,2, 11.9,1,1, 13.993, 10555.151, 390.381, 52786.424 23/08/17,07:32:28,16,08,2, 11.9,1,1, 13.993, 10555.147, 390.389, 52786.396 23/08/17,07:32:28,17,08,2, 11.9,1,1, 13.993, 10555.144, 390.407, 52786.405 23/08/17,07:32:28,18,08,2, 11.9,1,1, 13.993, 10555.166, 390.419, 52786.419 23/08/17,07:32:28,19,08,2, 11.9,1,1, 13.993, 10555.162, 390.397, 52786.406 23/08/17,07:32:29,00,08,2, 11.9,1,1, 13.992, 10555.156, 390.397, 52786.406 23/08/17,07:32:29,01,08,2, 11.9,1,1, 13.992, 10555.140, 390.420, 52786.404 23/08/17,07:32:29,02,08,2, 11.9,1,1, 13.992, 10555.153, 390.429, 52786.430 23/08/17,07:32:29,03,08,2, 11.9,1,1, 13.992, 10555.129, 390.422, 52786.426 23/08/17,07:32:29,04,08,2, 11.9,1,1, 13.992, 10555.131, 390.425, 52786.431 23/08/17,07:32:29,05,08,2, 11.9,1,1, 13.992, 10555.132, 390.405, 52786.451 23/08/17,07:32:29,06,08,2, 11.9,1,1, 13.992, 10555.141, 390.418, 52786.445 23/08/17,07:32:29,07,08,2, 11.9,1,1, 13.992, 10555.120, 390.428, 52786.463 23/08/17,07:32:29,08,08,2, 11.9,1,1, 13.992, 10555.138, 390.421, 52786.445 23/08/17,07:32:29,09,08,2, 11.9,1,1, 13.992, 10555.136, 390.431, 52786.447 23/08/17,07:32:29,10,08,2, 11.9,1,1, 13.992, 10555.151, 390.420, 52786.457 23/08/17,07:32:29,11,08,2, 11.9,1,1, 13.992, 10555.130, 390.419, 52786.435 23/08/17,07:32:29,12,08,2, 11.9,1,1, 13.992, 10555.142, 390.437, 52786.416 23/08/17,07:32:29,13,08,2, 11.9,1,1, 13.992, 10555.127, 390.397, 52786.432 23/08/17,07:32:29,14,08,2, 11.9,1,1, 13.992, 10555.124, 390.418, 52786.475 23/08/17,07:32:29,15,08,2, 11.9,1,1, 13.992, 10555.110, 390.412, 52786.421 23/08/17,07:32:29,16,08,2, 11.9,1,1, 13.992, 10555.130, 390.434, 52786.433 23/08/17,07:32:29,17,08,2, 11.9,1,1, 13.992, 10555.144, 390.408, 52786.428 23/08/17,07:32:29,18,08,2, 11.9,1,1, 13.992, 10555.114, 390.425, 52786.437 23/08/17,07:32:29,19,08,2, 11.9,1,1, 13.992, 10555.129, 390.420, 52786.458 23/08/17,07:32:30,00,08,2, 11.9,1,1, 13.992, 10555.123, 390.420, 52786.458 23/08/17,07:32:30,01,08,2, 11.9,1,1, 13.992, 10555.099, 390.437, 52786.424 23/08/17,07:32:30,02,08,2, 11.9,1,1, 13.992, 10555.130, 390.413, 52786.493 23/08/17,07:32:30,03,08,2, 11.9,1,1, 13.992, 10555.092, 390.418, 52786.479 23/08/17,07:32:30,04,08,2, 11.9,1,1, 13.992, 10555.103, 390.403, 52786.461 23/08/17,07:32:30,05,08,2, 11.9,1,1, 13.992, 10555.087, 390.420, 52786.471 23/08/17,07:32:30,06,08,2, 11.9,1,1, 13.992, 10555.117, 390.426, 52786.426 23/08/17,07:32:30,07,08,2, 11.9,1,1, 13.992, 10555.128, 390.427, 52786.477 23/08/17,07:32:30,08,08,2, 11.9,1,1, 13.992, 10555.102, 390.417, 52786.481 23/08/17,07:32:30,09,08,2, 11.9,1,1, 13.992, 10555.086, 390.447, 52786.496 23/08/17,07:32:30,10,08,2, 11.9,1,1, 13.992, 10555.106, 390.411, 52786.444 23/08/17,07:32:30,11,08,2, 11.9,1,1, 13.992, 10555.081, 390.444, 52786.467 23/08/17,07:32:30,12,08,2, 11.9,1,1, 13.992, 10555.092, 390.427, 52786.452 23/08/17,07:32:30,13,08,2, 11.9,1,1, 13.992, 10555.114, 390.436, 52786.467 23/08/17,07:32:30,14,08,2, 11.9,1,1, 13.992, 10555.088, 390.415, 52786.458 23/08/17,07:32:30,15,08,2, 11.9,1,1, 13.992, 10555.079, 390.449, 52786.453 23/08/17,07:32:30,16,08,2, 11.9,1,1, 13.992, 10555.077, 390.439, 52786.467 23/08/17,07:32:30,17,08,2, 11.9,1,1, 13.992, 10555.086, 390.450, 52786.466 23/08/17,07:32:30,18,08,2, 11.9,1,1, 13.992, 10555.091, 390.431, 52786.485 23/08/17,07:32:30,19,08,2, 11.9,1,1, 13.992, 10555.075, 390.419, 52786.502 23/08/17,07:32:31,00,08,2, 11.9,1,1, 13.995, 10555.073, 390.419, 52786.502 23/08/17,07:32:31,01,08,2, 11.9,1,1, 13.995, 10555.097, 390.435, 52786.489 23/08/17,07:32:31,02,08,2, 11.9,1,1, 13.995, 10555.076, 390.452, 52786.495 23/08/17,07:32:31,03,08,2, 11.9,1,1, 13.995, 10555.067, 390.438, 52786.490 23/08/17,07:32:31,04,08,2, 11.9,1,1, 13.995, 10555.067, 390.452, 52786.519 23/08/17,07:32:31,05,08,2, 11.9,1,1, 13.995, 10555.056, 390.456, 52786.507 23/08/17,07:32:31,06,08,2, 11.9,1,1, 13.995, 10555.073, 390.418, 52786.492 23/08/17,07:32:31,07,08,2, 11.9,1,1, 13.995, 10555.065, 390.448, 52786.466 23/08/17,07:32:31,08,08,2, 11.9,1,1, 13.995, 10555.046, 390.448, 52786.495 23/08/17,07:32:31,09,08,2, 11.9,1,1, 13.995, 10555.066, 390.448, 52786.499 23/08/17,07:32:31,10,08,2, 11.9,1,1, 13.995, 10555.056, 390.439, 52786.520 23/08/17,07:32:31,11,08,2, 11.9,1,1, 13.995, 10555.040, 390.457, 52786.513 23/08/17,07:32:31,12,08,2, 11.9,1,1, 13.995, 10555.062, 390.426, 52786.508 23/08/17,07:32:31,13,08,2, 11.9,1,1, 13.995, 10555.044, 390.439, 52786.509 23/08/17,07:32:31,14,08,2, 11.9,1,1, 13.995, 10555.062, 390.453, 52786.482 23/08/17,07:32:31,15,08,2, 11.9,1,1, 13.995, 10555.030, 390.440, 52786.515 23/08/17,07:32:31,16,08,2, 11.9,1,1, 13.995, 10555.060, 390.438, 52786.530 23/08/17,07:32:31,17,08,2, 11.9,1,1, 13.995, 10555.071, 390.425, 52786.525 23/08/17,07:32:31,18,08,2, 11.9,1,1, 13.995, 10555.046, 390.438, 52786.535 23/08/17,07:32:31,19,08,2, 11.9,1,1, 13.995, 10555.075, 390.437, 52786.518 23/08/17,07:32:32,00,09,2, 11.9,1,1, 13.996, 10555.073, 390.437, 52786.518 23/08/17,07:32:32,01,09,2, 11.9,1,1, 13.996, 10555.041, 390.428, 52786.547 23/08/17,07:32:32,02,09,2, 11.9,1,1, 13.996, 10555.059, 390.445, 52786.506 23/08/17,07:32:32,03,09,2, 11.9,1,1, 13.996, 10555.044, 390.425, 52786.508 23/08/17,07:32:32,04,09,2, 11.9,1,1, 13.996, 10555.059, 390.445, 52786.502 23/08/17,07:32:32,05,09,2, 11.9,1,1, 13.996, 10555.023, 390.408, 52786.521 23/08/17,07:32:32,06,09,2, 11.9,1,1, 13.996, 10555.032, 390.438, 52786.549 23/08/17,07:32:32,07,09,2, 11.9,1,1, 13.996, 10555.031, 390.425, 52786.557 23/08/17,07:32:32,08,09,2, 11.9,1,1, 13.996, 10555.035, 390.429, 52786.509 23/08/17,07:32:32,09,09,2, 11.9,1,1, 13.996, 10554.999, 390.457, 52786.533 23/08/17,07:32:32,10,09,2, 11.9,1,1, 13.996, 10555.047, 390.433, 52786.500 23/08/17,07:32:32,11,09,2, 11.9,1,1, 13.996, 10555.027, 390.414, 52786.511 23/08/17,07:32:32,12,09,2, 11.9,1,1, 13.996, 10555.038, 390.431, 52786.529 23/08/17,07:32:32,13,09,2, 11.9,1,1, 13.996, 10555.034, 390.437, 52786.541 23/08/17,07:32:32,14,09,2, 11.9,1,1, 13.996, 10555.016, 390.423, 52786.547 23/08/17,07:32:32,15,09,2, 11.9,1,1, 13.996, 10555.004, 390.421, 52786.536 23/08/17,07:32:32,16,09,2, 11.9,1,1, 13.996, 10555.014, 390.409, 52786.531 23/08/17,07:32:32,17,09,2, 11.9,1,1, 13.996, 10555.027, 390.420, 52786.545 23/08/17,07:32:32,18,09,2, 11.9,1,1, 13.996, 10555.019, 390.421, 52786.506 23/08/17,07:32:32,19,09,2, 11.9,1,1, 13.996, 10555.011, 390.426, 52786.553 23/08/17,07:32:33,00,09,2, 11.9,1,1, 13.994, 10555.006, 390.426, 52786.553 23/08/17,07:32:33,01,09,2, 11.9,1,1, 13.994, 10555.023, 390.433, 52786.550 23/08/17,07:32:33,02,09,2, 11.9,1,1, 13.994, 10554.998, 390.405, 52786.543 23/08/17,07:32:33,03,09,2, 11.9,1,1, 13.994, 10555.021, 390.405, 52786.545 23/08/17,07:32:33,04,09,2, 11.9,1,1, 13.994, 10555.001, 390.403, 52786.523 23/08/17,07:32:33,05,09,2, 11.9,1,1, 13.994, 10554.985, 390.422, 52786.544 23/08/17,07:32:33,06,09,2, 11.9,1,1, 13.994, 10555.010, 390.411, 52786.535 23/08/17,07:32:33,07,09,2, 11.9,1,1, 13.994, 10555.004, 390.427, 52786.571 23/08/17,07:32:33,08,09,2, 11.9,1,1, 13.994, 10554.989, 390.414, 52786.559 23/08/17,07:32:33,09,09,2, 11.9,1,1, 13.994, 10555.019, 390.402, 52786.569 23/08/17,07:32:33,10,09,2, 11.9,1,1, 13.994, 10555.000, 390.418, 52786.573 23/08/17,07:32:33,11,09,2, 11.9,1,1, 13.994, 10555.038, 390.409, 52786.563 23/08/17,07:32:33,12,09,2, 11.9,1,1, 13.994, 10554.986, 390.409, 52786.578 23/08/17,07:32:33,13,09,2, 11.9,1,1, 13.994, 10554.987, 390.411, 52786.564 23/08/17,07:32:33,14,09,2, 11.9,1,1, 13.994, 10554.983, 390.440, 52786.566 23/08/17,07:32:33,15,09,2, 11.9,1,1, 13.994, 10554.999, 390.416, 52786.552 23/08/17,07:32:33,16,09,2, 11.9,1,1, 13.994, 10555.024, 390.424, 52786.543 23/08/17,07:32:33,17,09,2, 11.9,1,1, 13.994, 10554.992, 390.379, 52786.560 23/08/17,07:32:33,18,09,2, 11.9,1,1, 13.994, 10554.992, 390.411, 52786.589 23/08/17,07:32:33,19,09,2, 11.9,1,1, 13.994, 10554.982, 390.406, 52786.584 23/08/17,07:32:34,00,09,2, 11.9,1,1, 13.993, 10554.981, 390.406, 52786.584 23/08/17,07:32:34,01,09,2, 11.9,1,1, 13.993, 10554.979, 390.387, 52786.628 23/08/17,07:32:34,02,09,2, 11.9,1,1, 13.993, 10554.987, 390.410, 52786.574 23/08/17,07:32:34,03,09,2, 11.9,1,1, 13.993, 10554.976, 390.391, 52786.600 23/08/17,07:32:34,04,09,2, 11.9,1,1, 13.993, 10554.996, 390.380, 52786.586 23/08/17,07:32:34,05,09,2, 11.9,1,1, 13.993, 10554.970, 390.385, 52786.581 23/08/17,07:32:34,06,09,2, 11.9,1,1, 13.993, 10554.971, 390.375, 52786.595 23/08/17,07:32:34,07,09,2, 11.9,1,1, 13.993, 10554.996, 390.403, 52786.626 23/08/17,07:32:34,08,09,2, 11.9,1,1, 13.993, 10554.972, 390.393, 52786.622 23/08/17,07:32:34,09,09,2, 11.9,1,1, 13.993, 10554.967, 390.400, 52786.613 23/08/17,07:32:34,10,09,2, 11.9,1,1, 13.993, 10554.992, 390.393, 52786.634 23/08/17,07:32:34,11,09,2, 11.9,1,1, 13.993, 10554.990, 390.398, 52786.611 23/08/17,07:32:34,12,09,2, 11.9,1,1, 13.993, 10554.973, 390.374, 52786.606 23/08/17,07:32:34,13,09,2, 11.9,1,1, 13.993, 10554.978, 390.387, 52786.626 23/08/17,07:32:34,14,09,2, 11.9,1,1, 13.993, 10554.944, 390.376, 52786.606 23/08/17,07:32:34,15,09,2, 11.9,1,1, 13.993, 10554.954, 390.374, 52786.569 23/08/17,07:32:34,16,09,2, 11.9,1,1, 13.993, 10554.972, 390.369, 52786.610 23/08/17,07:32:34,17,09,2, 11.9,1,1, 13.993, 10554.946, 390.381, 52786.584 23/08/17,07:32:34,18,09,2, 11.9,1,1, 13.993, 10554.935, 390.362, 52786.597 23/08/17,07:32:34,19,09,2, 11.9,1,1, 13.993, 10554.943, 390.373, 52786.571 23/08/17,07:32:35,00,09,2, 11.9,1,1, 13.994, 10554.940, 390.373, 52786.571 23/08/17,07:32:35,01,09,2, 11.9,1,1, 13.994, 10554.945, 390.362, 52786.620 23/08/17,07:32:35,02,09,2, 11.9,1,1, 13.994, 10554.941, 390.337, 52786.612 23/08/17,07:32:35,03,09,2, 11.9,1,1, 13.994, 10554.944, 390.358, 52786.605 23/08/17,07:32:35,04,09,2, 11.9,1,1, 13.994, 10554.931, 390.352, 52786.587 23/08/17,07:32:35,05,09,2, 11.9,1,1, 13.994, 10554.941, 390.347, 52786.600 23/08/17,07:32:35,06,09,2, 11.9,1,1, 13.994, 10554.943, 390.345, 52786.588 23/08/17,07:32:35,07,09,2, 11.9,1,1, 13.994, 10554.933, 390.359, 52786.625 23/08/17,07:32:35,08,09,2, 11.9,1,1, 13.994, 10554.925, 390.349, 52786.577 23/08/17,07:32:35,09,09,2, 11.9,1,1, 13.994, 10554.945, 390.367, 52786.604 23/08/17,07:32:35,10,09,2, 11.9,1,1, 13.994, 10554.924, 390.349, 52786.570 23/08/17,07:32:35,11,09,2, 11.9,1,1, 13.994, 10554.935, 390.326, 52786.602 23/08/17,07:32:35,12,09,2, 11.9,1,1, 13.994, 10554.940, 390.342, 52786.582 23/08/17,07:32:35,13,09,2, 11.9,1,1, 13.994, 10554.947, 390.339, 52786.598 23/08/17,07:32:35,14,09,2, 11.9,1,1, 13.994, 10554.936, 390.326, 52786.590 23/08/17,07:32:35,15,09,2, 11.9,1,1, 13.994, 10554.962, 390.316, 52786.610 23/08/17,07:32:35,16,09,2, 11.9,1,1, 13.994, 10554.957, 390.317, 52786.615 23/08/17,07:32:35,17,09,2, 11.9,1,1, 13.994, 10554.944, 390.339, 52786.627 23/08/17,07:32:35,18,09,2, 11.9,1,1, 13.994, 10554.928, 390.332, 52786.607 23/08/17,07:32:35,19,09,2, 11.9,1,1, 13.994, 10554.924, 390.337, 52786.587 23/08/17,07:32:36,00,09,2, 11.9,1,1, 13.992, 10554.923, 390.337, 52786.587 23/08/17,07:32:36,01,09,2, 11.9,1,1, 13.992, 10554.922, 390.344, 52786.596 23/08/17,07:32:36,02,09,2, 11.9,1,1, 13.992, 10554.928, 390.358, 52786.605 23/08/17,07:32:36,03,09,2, 11.9,1,1, 13.992, 10554.920, 390.351, 52786.652 23/08/17,07:32:36,04,09,2, 11.9,1,1, 13.992, 10554.924, 390.332, 52786.622 23/08/17,07:32:36,05,09,2, 11.9,1,1, 13.992, 10554.937, 390.347, 52786.639 23/08/17,07:32:36,06,09,2, 11.9,1,1, 13.992, 10554.921, 390.357, 52786.646 23/08/17,07:32:36,07,09,2, 11.9,1,1, 13.992, 10554.947, 390.320, 52786.600 23/08/17,07:32:36,08,09,2, 11.9,1,1, 13.992, 10554.936, 390.328, 52786.624 23/08/17,07:32:36,09,09,2, 11.9,1,1, 13.992, 10554.927, 390.330, 52786.602 23/08/17,07:32:36,10,09,2, 11.9,1,1, 13.992, 10554.923, 390.329, 52786.645 23/08/17,07:32:36,11,09,2, 11.9,1,1, 13.992, 10554.924, 390.321, 52786.620 23/08/17,07:32:36,12,09,2, 11.9,1,1, 13.992, 10554.928, 390.302, 52786.509 23/08/17,07:32:36,13,09,2, 11.9,1,1, 13.992, 10554.900, 390.325, 52786.537 23/08/17,07:32:36,14,09,2, 11.9,1,1, 13.992, 10554.955, 390.328, 52786.624 23/08/17,07:32:36,15,09,2, 11.9,1,1, 13.992, 10554.943, 390.325, 52786.621 23/08/17,07:32:36,16,09,2, 11.9,1,1, 13.992, 10554.922, 390.325, 52786.649 23/08/17,07:32:36,17,09,2, 11.9,1,1, 13.992, 10554.916, 390.339, 52786.629 23/08/17,07:32:36,18,09,2, 11.9,1,1, 13.992, 10554.925, 390.311, 52786.669 23/08/17,07:32:36,19,09,2, 11.9,1,1, 13.992, 10554.912, 390.304, 52786.650 23/08/17,07:32:37,00,09,2, 11.9,1,1, 13.997, 10554.906, 390.304, 52786.650 23/08/17,07:32:37,01,09,2, 11.9,1,1, 13.997, 10554.927, 390.321, 52786.652 23/08/17,07:32:37,02,09,2, 11.9,1,1, 13.997, 10554.916, 390.322, 52786.655 23/08/17,07:32:37,03,09,2, 11.9,1,1, 13.997, 10554.913, 390.311, 52786.647 23/08/17,07:32:37,04,09,2, 11.9,1,1, 13.997, 10554.921, 390.311, 52786.624 23/08/17,07:32:37,05,09,2, 11.9,1,1, 13.997, 10554.894, 390.305, 52786.641 23/08/17,07:32:37,06,09,2, 11.9,1,1, 13.997, 10554.919, 390.301, 52786.633 23/08/17,07:32:37,07,09,2, 11.9,1,1, 13.997, 10554.897, 390.302, 52786.643 23/08/17,07:32:37,08,09,2, 11.9,1,1, 13.997, 10554.891, 390.310, 52786.644 23/08/17,07:32:37,09,09,2, 11.9,1,1, 13.997, 10554.902, 390.319, 52786.630 23/08/17,07:32:37,10,09,2, 11.9,1,1, 13.997, 10554.899, 390.321, 52786.620 23/08/17,07:32:37,11,09,2, 11.9,1,1, 13.997, 10554.895, 390.304, 52786.662 23/08/17,07:32:37,12,09,2, 11.9,1,1, 13.997, 10554.892, 390.294, 52786.660 23/08/17,07:32:37,13,09,2, 11.9,1,1, 13.997, 10554.892, 390.299, 52786.661 23/08/17,07:32:37,14,09,2, 11.9,1,1, 13.997, 10554.892, 390.294, 52786.665 23/08/17,07:32:37,15,09,2, 11.9,1,1, 13.997, 10554.884, 390.307, 52786.625 23/08/17,07:32:37,16,09,2, 11.9,1,1, 13.997, 10554.902, 390.299, 52786.618 23/08/17,07:32:37,17,09,2, 11.9,1,1, 13.997, 10554.892, 390.298, 52786.644 23/08/17,07:32:37,18,09,2, 11.9,1,1, 13.997, 10554.896, 390.299, 52786.637 23/08/17,07:32:37,19,09,2, 11.9,1,1, 13.997, 10554.898, 390.275, 52786.640 23/08/17,07:32:38,00,09,2, 11.9,1,1, 13.998, 10554.898, 390.275, 52786.640 23/08/17,07:32:38,01,09,2, 11.9,1,1, 13.998, 10554.897, 390.291, 52786.659 23/08/17,07:32:38,02,09,2, 11.9,1,1, 13.998, 10554.904, 390.288, 52786.654 23/08/17,07:32:38,03,09,2, 11.9,1,1, 13.998, 10554.902, 390.266, 52786.672 23/08/17,07:32:38,04,09,2, 11.9,1,1, 13.998, 10554.900, 390.284, 52786.655 23/08/17,07:32:38,05,09,2, 11.9,1,1, 13.998, 10554.877, 390.267, 52786.651 23/08/17,07:32:38,06,09,2, 11.9,1,1, 13.998, 10554.888, 390.300, 52786.657 23/08/17,07:32:38,07,09,2, 11.9,1,1, 13.998, 10554.878, 390.287, 52786.637 23/08/17,07:32:38,08,09,2, 11.9,1,1, 13.998, 10554.885, 390.312, 52786.667 23/08/17,07:32:38,09,09,2, 11.9,1,1, 13.998, 10554.883, 390.281, 52786.637 23/08/17,07:32:38,10,09,2, 11.9,1,1, 13.998, 10554.896, 390.289, 52786.627 23/08/17,07:32:38,11,09,2, 11.9,1,1, 13.998, 10554.910, 390.300, 52786.655 23/08/17,07:32:38,12,09,2, 11.9,1,1, 13.998, 10554.905, 390.308, 52786.680 23/08/17,07:32:38,13,09,2, 11.9,1,1, 13.998, 10554.875, 390.305, 52786.628 23/08/17,07:32:38,14,09,2, 11.9,1,1, 13.998, 10554.879, 390.300, 52786.656 23/08/17,07:32:38,15,09,2, 11.9,1,1, 13.998, 10554.861, 390.283, 52786.633 23/08/17,07:32:38,16,09,2, 11.9,1,1, 13.998, 10554.861, 390.282, 52786.676 23/08/17,07:32:38,17,09,2, 11.9,1,1, 13.998, 10554.863, 390.270, 52786.632 23/08/17,07:32:38,18,09,2, 11.9,1,1, 13.998, 10554.893, 390.283, 52786.648 23/08/17,07:32:38,19,09,2, 11.9,1,1, 13.998, 10554.873, 390.275, 52786.646 23/08/17,07:32:39,00,09,2, 11.9,1,1, 13.994, 10554.873, 390.275, 52786.646 23/08/17,07:32:39,01,09,2, 11.9,1,1, 13.994, 10554.873, 390.258, 52786.642 23/08/17,07:32:39,02,09,2, 11.9,1,1, 13.994, 10554.864, 390.258, 52786.647 23/08/17,07:32:39,03,09,2, 11.9,1,1, 13.994, 10554.901, 390.248, 52786.668 23/08/17,07:32:39,04,09,2, 11.9,1,1, 13.994, 10554.849, 390.268, 52786.633 23/08/17,07:32:39,05,09,2, 11.9,1,1, 13.994, 10554.880, 390.270, 52786.675 23/08/17,07:32:39,06,09,2, 11.9,1,1, 13.994, 10554.859, 390.250, 52786.632 23/08/17,07:32:39,07,09,2, 11.9,1,1, 13.994, 10554.854, 390.261, 52786.642 23/08/17,07:32:39,08,09,2, 11.9,1,1, 13.994, 10554.857, 390.269, 52786.665 23/08/17,07:32:39,09,09,2, 11.9,1,1, 13.994, 10554.840, 390.256, 52786.677 23/08/17,07:32:39,10,09,2, 11.9,1,1, 13.994, 10554.862, 390.254, 52786.690 23/08/17,07:32:39,11,09,2, 11.9,1,1, 13.994, 10554.860, 390.257, 52786.647 23/08/17,07:32:39,12,09,2, 11.9,1,1, 13.994, 10554.854, 390.237, 52786.672 23/08/17,07:32:39,13,09,2, 11.9,1,1, 13.994, 10554.828, 390.279, 52786.654 23/08/17,07:32:39,14,09,2, 11.9,1,1, 13.994, 10554.840, 390.276, 52786.664 23/08/17,07:32:39,15,09,2, 11.9,1,1, 13.994, 10554.832, 390.267, 52786.637 23/08/17,07:32:39,16,09,2, 11.9,1,1, 13.994, 10554.844, 390.277, 52786.685 23/08/17,07:32:39,17,09,2, 11.9,1,1, 13.994, 10554.848, 390.279, 52786.672 23/08/17,07:32:39,18,09,2, 11.9,1,1, 13.994, 10554.859, 390.244, 52786.665 23/08/17,07:32:39,19,09,2, 11.9,1,1, 13.994, 10554.824, 390.288, 52786.646 23/08/17,07:32:40,00,09,2, 11.8,1,1, 13.995, 10554.823, 390.288, 52786.646 23/08/17,07:32:40,01,09,2, 11.8,1,1, 13.995, 10554.833, 390.255, 52786.638 23/08/17,07:32:40,02,09,2, 11.8,1,1, 13.995, 10554.828, 390.252, 52786.635 23/08/17,07:32:40,03,09,2, 11.8,1,1, 13.995, 10554.836, 390.255, 52786.663 23/08/17,07:32:40,04,09,2, 11.8,1,1, 13.995, 10554.838, 390.263, 52786.671 23/08/17,07:32:40,05,09,2, 11.8,1,1, 13.995, 10554.825, 390.222, 52786.654 23/08/17,07:32:40,06,09,2, 11.8,1,1, 13.995, 10554.836, 390.248, 52786.677 23/08/17,07:32:40,07,09,2, 11.8,1,1, 13.995, 10554.826, 390.228, 52786.658 23/08/17,07:32:40,08,09,2, 11.8,1,1, 13.995, 10554.813, 390.261, 52786.689 23/08/17,07:32:40,09,09,2, 11.8,1,1, 13.995, 10554.810, 390.227, 52786.658 23/08/17,07:32:40,10,09,2, 11.8,1,1, 13.995, 10554.837, 390.243, 52786.713 23/08/17,07:32:40,11,09,2, 11.8,1,1, 13.995, 10554.810, 390.223, 52786.699 23/08/17,07:32:40,12,09,2, 11.8,1,1, 13.995, 10554.825, 390.240, 52786.669 23/08/17,07:32:40,13,09,2, 11.8,1,1, 13.995, 10554.846, 390.213, 52786.675 23/08/17,07:32:40,14,09,2, 11.8,1,1, 13.995, 10554.827, 390.235, 52786.674 23/08/17,07:32:40,15,09,2, 11.8,1,1, 13.995, 10554.836, 390.240, 52786.685 23/08/17,07:32:40,16,09,2, 11.8,1,1, 13.995, 10554.822, 390.224, 52786.685 23/08/17,07:32:40,17,09,2, 11.8,1,1, 13.995, 10554.814, 390.241, 52786.700 23/08/17,07:32:40,18,09,2, 11.8,1,1, 13.995, 10554.815, 390.233, 52786.662 23/08/17,07:32:40,19,09,2, 11.8,1,1, 13.995, 10554.811, 390.244, 52786.697 23/08/17,07:32:41,00,09,2, 11.9,1,1, 13.997, 10554.806, 390.244, 52786.697 23/08/17,07:32:41,01,09,2, 11.9,1,1, 13.997, 10554.805, 390.230, 52786.679 23/08/17,07:32:41,02,09,2, 11.9,1,1, 13.997, 10554.785, 390.207, 52786.701 23/08/17,07:32:41,03,09,2, 11.9,1,1, 13.997, 10554.799, 390.237, 52786.727 23/08/17,07:32:41,04,09,2, 11.9,1,1, 13.997, 10554.809, 390.220, 52786.699 23/08/17,07:32:41,05,09,2, 11.9,1,1, 13.997, 10554.790, 390.220, 52786.713 23/08/17,07:32:41,06,09,2, 11.9,1,1, 13.997, 10554.799, 390.224, 52786.713 23/08/17,07:32:41,07,09,2, 11.9,1,1, 13.997, 10554.804, 390.208, 52786.696 23/08/17,07:32:41,08,09,2, 11.9,1,1, 13.997, 10554.774, 390.215, 52786.697 23/08/17,07:32:41,09,09,2, 11.9,1,1, 13.997, 10554.812, 390.223, 52786.709 23/08/17,07:32:41,10,09,2, 11.9,1,1, 13.997, 10554.765, 390.218, 52786.709 23/08/17,07:32:41,11,09,2, 11.9,1,1, 13.997, 10554.758, 390.218, 52786.680 23/08/17,07:32:41,12,09,2, 11.9,1,1, 13.997, 10554.799, 390.210, 52786.689 23/08/17,07:32:41,13,09,2, 11.9,1,1, 13.997, 10554.760, 390.231, 52786.696 23/08/17,07:32:41,14,09,2, 11.9,1,1, 13.997, 10554.794, 390.214, 52786.711 23/08/17,07:32:41,15,09,2, 11.9,1,1, 13.997, 10554.788, 390.217, 52786.705 23/08/17,07:32:41,16,09,2, 11.9,1,1, 13.997, 10554.780, 390.238, 52786.702 23/08/17,07:32:41,17,09,2, 11.9,1,1, 13.997, 10554.814, 390.231, 52786.697 23/08/17,07:32:41,18,09,2, 11.9,1,1, 13.997, 10554.769, 390.217, 52786.685 23/08/17,07:32:41,19,09,2, 11.9,1,1, 13.997, 10554.787, 390.207, 52786.696 23/08/17,07:32:42,00,09,2, 11.9,1,1, 13.996, 10554.781, 390.207, 52786.696 23/08/17,07:32:42,01,09,2, 11.9,1,1, 13.996, 10554.767, 390.218, 52786.709 23/08/17,07:32:42,02,09,2, 11.9,1,1, 13.996, 10554.779, 390.220, 52786.735 23/08/17,07:32:42,03,09,2, 11.9,1,1, 13.996, 10554.784, 390.236, 52786.685 23/08/17,07:32:42,04,09,2, 11.9,1,1, 13.996, 10554.773, 390.216, 52786.708 23/08/17,07:32:42,05,09,2, 11.9,1,1, 13.996, 10554.773, 390.240, 52786.716 23/08/17,07:32:42,06,09,2, 11.9,1,1, 13.996, 10554.768, 390.204, 52786.710 23/08/17,07:32:42,07,09,2, 11.9,1,1, 13.996, 10554.754, 390.209, 52786.717 23/08/17,07:32:42,08,09,2, 11.9,1,1, 13.996, 10554.763, 390.227, 52786.742 23/08/17,07:32:42,09,09,2, 11.9,1,1, 13.996, 10554.756, 390.162, 52786.713 23/08/17,07:32:42,10,09,2, 11.9,1,1, 13.996, 10554.775, 390.199, 52786.735 23/08/17,07:32:42,11,09,2, 11.9,1,1, 13.996, 10554.753, 390.219, 52786.719 23/08/17,07:32:42,12,09,2, 11.9,1,1, 13.996, 10554.769, 390.215, 52786.720 23/08/17,07:32:42,13,09,2, 11.9,1,1, 13.996, 10554.752, 390.197, 52786.759 23/08/17,07:32:42,14,09,2, 11.9,1,1, 13.996, 10554.762, 390.192, 52786.743 23/08/17,07:32:42,15,09,2, 11.9,1,1, 13.996, 10554.757, 390.213, 52786.727 23/08/17,07:32:42,16,09,2, 11.9,1,1, 13.996, 10554.766, 390.229, 52786.739 23/08/17,07:32:42,17,09,2, 11.9,1,1, 13.996, 10554.741, 390.200, 52786.742 23/08/17,07:32:42,18,09,2, 11.9,1,1, 13.996, 10554.756, 390.232, 52786.719 23/08/17,07:32:42,19,09,2, 11.9,1,1, 13.996, 10554.763, 390.229, 52786.733 23/08/17,07:32:43,00,09,2, 11.9,1,1, 13.995, 10554.756, 390.229, 52786.733 23/08/17,07:32:43,01,09,2, 11.9,1,1, 13.995, 10554.753, 390.231, 52786.749 23/08/17,07:32:43,02,09,2, 11.9,1,1, 13.995, 10554.741, 390.227, 52786.753 23/08/17,07:32:43,03,09,2, 11.9,1,1, 13.995, 10554.765, 390.226, 52786.739 23/08/17,07:32:43,04,09,2, 11.9,1,1, 13.995, 10554.741, 390.232, 52786.735 23/08/17,07:32:43,05,09,2, 11.9,1,1, 13.995, 10554.723, 390.219, 52786.758 23/08/17,07:32:43,06,09,2, 11.9,1,1, 13.995, 10554.766, 390.224, 52786.724 23/08/17,07:32:43,07,09,2, 11.9,1,1, 13.995, 10554.738, 390.216, 52786.756 23/08/17,07:32:43,08,09,2, 11.9,1,1, 13.995, 10554.744, 390.228, 52786.739 23/08/17,07:32:43,09,09,2, 11.9,1,1, 13.995, 10554.722, 390.225, 52786.762 23/08/17,07:32:43,10,09,2, 11.9,1,1, 13.995, 10554.734, 390.244, 52786.781 23/08/17,07:32:43,11,09,2, 11.9,1,1, 13.995, 10554.742, 390.239, 52786.771 23/08/17,07:32:43,12,09,2, 11.9,1,1, 13.995, 10554.744, 390.226, 52786.755 23/08/17,07:32:43,13,09,2, 11.9,1,1, 13.995, 10554.736, 390.239, 52786.767 23/08/17,07:32:43,14,09,2, 11.9,1,1, 13.995, 10554.717, 390.244, 52786.748 23/08/17,07:32:43,15,09,2, 11.9,1,1, 13.995, 10554.738, 390.236, 52786.741 23/08/17,07:32:43,16,09,2, 11.9,1,1, 13.995, 10554.751, 390.233, 52786.757 23/08/17,07:32:43,17,09,2, 11.9,1,1, 13.995, 10554.722, 390.231, 52786.803 23/08/17,07:32:43,18,09,2, 11.9,1,1, 13.995, 10554.727, 390.228, 52786.773 23/08/17,07:32:43,19,09,2, 11.9,1,1, 13.995, 10554.729, 390.216, 52786.781 23/08/17,07:32:44,00,09,2, 11.9,1,1, 13.994, 10554.723, 390.216, 52786.781 23/08/17,07:32:44,01,09,2, 11.9,1,1, 13.994, 10554.724, 390.220, 52786.781 23/08/17,07:32:44,02,09,2, 11.9,1,1, 13.994, 10554.726, 390.241, 52786.785 23/08/17,07:32:44,03,09,2, 11.9,1,1, 13.994, 10554.700, 390.220, 52786.788 23/08/17,07:32:44,04,09,2, 11.9,1,1, 13.994, 10554.692, 390.236, 52786.815 23/08/17,07:32:44,05,09,2, 11.9,1,1, 13.994, 10554.707, 390.233, 52786.803 23/08/17,07:32:44,06,09,2, 11.9,1,1, 13.994, 10554.746, 390.251, 52786.788 23/08/17,07:32:44,07,09,2, 11.9,1,1, 13.994, 10554.708, 390.237, 52786.816 23/08/17,07:32:44,08,09,2, 11.9,1,1, 13.994, 10554.725, 390.273, 52786.785 23/08/17,07:32:44,09,09,2, 11.9,1,1, 13.994, 10554.695, 390.255, 52786.778 23/08/17,07:32:44,10,09,2, 11.9,1,1, 13.994, 10554.701, 390.273, 52786.812 23/08/17,07:32:44,11,09,2, 11.9,1,1, 13.994, 10554.680, 390.244, 52786.809 23/08/17,07:32:44,12,09,2, 11.9,1,1, 13.994, 10554.667, 390.258, 52786.804 23/08/17,07:32:44,13,09,2, 11.9,1,1, 13.994, 10554.680, 390.243, 52786.802 23/08/17,07:32:44,14,09,2, 11.9,1,1, 13.994, 10554.679, 390.262, 52786.813 23/08/17,07:32:44,15,09,2, 11.9,1,1, 13.994, 10554.657, 390.267, 52786.794 23/08/17,07:32:44,16,09,2, 11.9,1,1, 13.994, 10554.680, 390.296, 52786.793 23/08/17,07:32:44,17,09,2, 11.9,1,1, 13.994, 10554.687, 390.257, 52786.814 23/08/17,07:32:44,18,09,2, 11.9,1,1, 13.994, 10554.687, 390.284, 52786.789 23/08/17,07:32:44,19,09,2, 11.9,1,1, 13.994, 10554.657, 390.272, 52786.754 23/08/17,07:32:45,00,09,2, 11.9,1,1, 13.994, 10554.656, 390.272, 52786.754 23/08/17,07:32:45,01,09,2, 11.9,1,1, 13.994, 10554.665, 390.285, 52786.791 23/08/17,07:32:45,02,09,2, 11.9,1,1, 13.994, 10554.682, 390.261, 52786.820 23/08/17,07:32:45,03,09,2, 11.9,1,1, 13.994, 10554.659, 390.278, 52786.819 23/08/17,07:32:45,04,09,2, 11.9,1,1, 13.994, 10554.645, 390.288, 52786.810 23/08/17,07:32:45,05,09,2, 11.9,1,1, 13.994, 10554.653, 390.311, 52786.826 23/08/17,07:32:45,06,09,2, 11.9,1,1, 13.994, 10554.638, 390.292, 52786.849 23/08/17,07:32:45,07,09,2, 11.9,1,1, 13.994, 10554.658, 390.282, 52786.816 23/08/17,07:32:45,08,09,2, 11.9,1,1, 13.994, 10554.640, 390.321, 52786.818 23/08/17,07:32:45,09,09,2, 11.9,1,1, 13.994, 10554.671, 390.330, 52786.852 23/08/17,07:32:45,10,09,2, 11.9,1,1, 13.994, 10554.648, 390.317, 52786.826 23/08/17,07:32:45,11,09,2, 11.9,1,1, 13.994, 10554.642, 390.326, 52786.824 23/08/17,07:32:45,12,09,2, 11.9,1,1, 13.994, 10554.634, 390.323, 52786.831 23/08/17,07:32:45,13,09,2, 11.9,1,1, 13.994, 10554.626, 390.321, 52786.851 23/08/17,07:32:45,14,09,2, 11.9,1,1, 13.994, 10554.633, 390.327, 52786.828 23/08/17,07:32:45,15,09,2, 11.9,1,1, 13.994, 10554.609, 390.344, 52786.824 23/08/17,07:32:45,16,09,2, 11.9,1,1, 13.994, 10554.607, 390.328, 52786.841 23/08/17,07:32:45,17,09,2, 11.9,1,1, 13.994, 10554.624, 390.335, 52786.837 23/08/17,07:32:45,18,09,2, 11.9,1,1, 13.994, 10554.630, 390.342, 52786.849 23/08/17,07:32:45,19,09,2, 11.9,1,1, 13.994, 10554.619, 390.368, 52786.862 23/08/17,07:32:46,00,09,2, 11.8,1,1, 13.994, 10554.614, 390.368, 52786.862 23/08/17,07:32:46,01,09,2, 11.8,1,1, 13.994, 10554.605, 390.358, 52786.890 23/08/17,07:32:46,02,09,2, 11.8,1,1, 13.994, 10554.605, 390.371, 52786.852 23/08/17,07:32:46,03,09,2, 11.8,1,1, 13.994, 10554.582, 390.343, 52786.851 23/08/17,07:32:46,04,09,2, 11.8,1,1, 13.994, 10554.606, 390.371, 52786.867 23/08/17,07:32:46,05,09,2, 11.8,1,1, 13.994, 10554.590, 390.380, 52786.837 23/08/17,07:32:46,06,09,2, 11.8,1,1, 13.994, 10554.590, 390.351, 52786.869 23/08/17,07:32:46,07,09,2, 11.8,1,1, 13.994, 10554.568, 390.362, 52786.885 23/08/17,07:32:46,08,09,2, 11.8,1,1, 13.994, 10554.578, 390.375, 52786.895 23/08/17,07:32:46,09,09,2, 11.8,1,1, 13.994, 10554.574, 390.381, 52786.855 23/08/17,07:32:46,10,09,2, 11.8,1,1, 13.994, 10554.571, 390.380, 52786.885 23/08/17,07:32:46,11,09,2, 11.8,1,1, 13.994, 10554.551, 390.394, 52786.911 23/08/17,07:32:46,12,09,2, 11.8,1,1, 13.994, 10554.559, 390.382, 52786.867 23/08/17,07:32:46,13,09,2, 11.8,1,1, 13.994, 10554.577, 390.399, 52786.901 23/08/17,07:32:46,14,09,2, 11.8,1,1, 13.994, 10554.557, 390.381, 52786.725 23/08/17,07:32:46,15,09,2, 11.8,1,1, 13.994, 10554.530, 390.420, 52786.905 23/08/17,07:32:46,16,09,2, 11.8,1,1, 13.994, 10554.538, 390.399, 52786.919 23/08/17,07:32:46,17,09,2, 11.8,1,1, 13.994, 10554.524, 390.431, 52786.892 23/08/17,07:32:46,18,09,2, 11.8,1,1, 13.994, 10554.533, 390.410, 52786.919 23/08/17,07:32:46,19,09,2, 11.8,1,1, 13.994, 10554.526, 390.423, 52786.871 23/08/17,07:32:47,00,09,2, 11.8,1,1, 13.998, 10554.522, 390.423, 52786.871 23/08/17,07:32:47,01,09,2, 11.8,1,1, 13.998, 10554.509, 390.448, 52786.885 23/08/17,07:32:47,02,09,2, 11.8,1,1, 13.998, 10554.510, 390.454, 52786.896 23/08/17,07:32:47,03,09,2, 11.8,1,1, 13.998, 10554.505, 390.435, 52786.932 23/08/17,07:32:47,04,09,2, 11.8,1,1, 13.998, 10554.491, 390.445, 52786.909 23/08/17,07:32:47,05,09,2, 11.8,1,1, 13.998, 10554.496, 390.445, 52786.876 23/08/17,07:32:47,06,09,2, 11.8,1,1, 13.998, 10554.494, 390.451, 52786.908 23/08/17,07:32:47,07,09,2, 11.8,1,1, 13.998, 10554.489, 390.462, 52786.905 23/08/17,07:32:47,08,09,2, 11.8,1,1, 13.998, 10554.476, 390.435, 52786.911 23/08/17,07:32:47,09,09,2, 11.8,1,1, 13.998, 10554.498, 390.456, 52786.886 23/08/17,07:32:47,10,09,2, 11.8,1,1, 13.998, 10554.455, 390.442, 52786.912 23/08/17,07:32:47,11,09,2, 11.8,1,1, 13.998, 10554.464, 390.486, 52786.935 23/08/17,07:32:47,12,09,2, 11.8,1,1, 13.998, 10554.464, 390.443, 52786.944 23/08/17,07:32:47,13,09,2, 11.8,1,1, 13.998, 10554.482, 390.475, 52786.942 23/08/17,07:32:47,14,09,2, 11.8,1,1, 13.998, 10554.455, 390.450, 52786.918 23/08/17,07:32:47,15,09,2, 11.8,1,1, 13.998, 10554.457, 390.490, 52786.931 23/08/17,07:32:47,16,09,2, 11.8,1,1, 13.998, 10554.457, 390.510, 52786.958 23/08/17,07:32:47,17,09,2, 11.8,1,1, 13.998, 10554.460, 390.489, 52786.939 23/08/17,07:32:47,18,09,2, 11.8,1,1, 13.998, 10554.440, 390.476, 52786.976 23/08/17,07:32:47,19,09,2, 11.8,1,1, 13.998, 10554.444, 390.511, 52786.963 23/08/17,07:32:48,00,09,2, 11.9,1,1, 13.994, 10554.439, 390.511, 52786.963 23/08/17,07:32:48,01,09,2, 11.9,1,1, 13.994, 10554.431, 390.516, 52786.958 23/08/17,07:32:48,02,09,2, 11.9,1,1, 13.994, 10554.436, 390.517, 52786.960 23/08/17,07:32:48,03,09,2, 11.9,1,1, 13.994, 10554.433, 390.506, 52786.972 23/08/17,07:32:48,04,09,2, 11.9,1,1, 13.994, 10554.411, 390.519, 52786.976 23/08/17,07:32:48,05,09,2, 11.9,1,1, 13.994, 10554.422, 390.520, 52786.957 23/08/17,07:32:48,06,09,2, 11.9,1,1, 13.994, 10554.420, 390.528, 52786.992 23/08/17,07:32:48,07,09,2, 11.9,1,1, 13.994, 10554.412, 390.522, 52786.975 23/08/17,07:32:48,08,09,2, 11.9,1,1, 13.994, 10554.407, 390.539, 52786.958 23/08/17,07:32:48,09,09,2, 11.9,1,1, 13.994, 10554.395, 390.518, 52786.960 23/08/17,07:32:48,10,09,2, 11.9,1,1, 13.994, 10554.394, 390.538, 52786.975 23/08/17,07:32:48,11,09,2, 11.9,1,1, 13.994, 10554.378, 390.541, 52786.959 23/08/17,07:32:48,12,09,2, 11.9,1,1, 13.994, 10554.356, 390.560, 52786.954 23/08/17,07:32:48,13,09,2, 11.9,1,1, 13.994, 10554.384, 390.544, 52786.967 23/08/17,07:32:48,14,09,2, 11.9,1,1, 13.994, 10554.377, 390.565, 52786.984 23/08/17,07:32:48,15,09,2, 11.9,1,1, 13.994, 10554.376, 390.560, 52786.994 23/08/17,07:32:48,16,09,2, 11.9,1,1, 13.994, 10554.362, 390.566, 52787.013 23/08/17,07:32:48,17,09,2, 11.9,1,1, 13.994, 10554.334, 390.567, 52786.971 23/08/17,07:32:48,18,09,2, 11.9,1,1, 13.994, 10554.358, 390.596, 52787.014 23/08/17,07:32:48,19,09,2, 11.9,1,1, 13.994, 10554.359, 390.596, 52786.985 23/08/17,07:32:49,00,09,2, 11.9,1,1, 13.999, 10554.355, 390.596, 52786.985 23/08/17,07:32:49,01,09,2, 11.9,1,1, 13.999, 10554.356, 390.606, 52787.002 23/08/17,07:32:49,02,09,2, 11.9,1,1, 13.999, 10554.357, 390.601, 52786.999 23/08/17,07:32:49,03,09,2, 11.9,1,1, 13.999, 10554.335, 390.602, 52786.987 23/08/17,07:32:49,04,09,2, 11.9,1,1, 13.999, 10554.360, 390.586, 52786.961 23/08/17,07:32:49,05,09,2, 11.9,1,1, 13.999, 10554.355, 390.623, 52787.008 23/08/17,07:32:49,06,09,2, 11.9,1,1, 13.999, 10554.327, 390.604, 52787.001 23/08/17,07:32:49,07,09,2, 11.9,1,1, 13.999, 10554.322, 390.627, 52787.009 23/08/17,07:32:49,08,09,2, 11.9,1,1, 13.999, 10554.321, 390.620, 52787.027 23/08/17,07:32:49,09,09,2, 11.9,1,1, 13.999, 10554.319, 390.637, 52787.001 23/08/17,07:32:49,10,09,2, 11.9,1,1, 13.999, 10554.324, 390.631, 52786.994 23/08/17,07:32:49,11,09,2, 11.9,1,1, 13.999, 10554.311, 390.646, 52786.988 23/08/17,07:32:49,12,09,2, 11.9,1,1, 13.999, 10554.313, 390.620, 52787.000 23/08/17,07:32:49,13,09,2, 11.9,1,1, 13.999, 10554.291, 390.628, 52787.016 23/08/17,07:32:49,14,09,2, 11.9,1,1, 13.999, 10554.281, 390.651, 52787.032 23/08/17,07:32:49,15,09,2, 11.9,1,1, 13.999, 10554.313, 390.645, 52787.017 23/08/17,07:32:49,16,09,2, 11.9,1,1, 13.999, 10554.293, 390.652, 52787.048 23/08/17,07:32:49,17,09,2, 11.9,1,1, 13.999, 10554.295, 390.658, 52787.024 23/08/17,07:32:49,18,09,2, 11.9,1,1, 13.999, 10554.307, 390.675, 52787.032 23/08/17,07:32:49,19,09,2, 11.9,1,1, 13.999, 10554.285, 390.651, 52787.010 23/08/17,07:32:50,00,08,2, 11.9,1,1, 13.996, 10554.280, 390.651, 52787.010 23/08/17,07:32:50,01,08,2, 11.9,1,1, 13.996, 10554.274, 390.659, 52787.021 23/08/17,07:32:50,02,08,2, 11.9,1,1, 13.996, 10554.266, 390.667, 52787.058 23/08/17,07:32:50,03,08,2, 11.9,1,1, 13.996, 10554.276, 390.680, 52787.064 23/08/17,07:32:50,04,08,2, 11.9,1,1, 13.996, 10554.241, 390.694, 52787.023 23/08/17,07:32:50,05,08,2, 11.9,1,1, 13.996, 10554.260, 390.708, 52787.033 23/08/17,07:32:50,06,08,2, 11.9,1,1, 13.996, 10554.260, 390.710, 52787.072 23/08/17,07:32:50,07,08,2, 11.9,1,1, 13.996, 10554.238, 390.689, 52787.045 23/08/17,07:32:50,08,08,2, 11.9,1,1, 13.996, 10554.243, 390.703, 52787.026 23/08/17,07:32:50,09,08,2, 11.9,1,1, 13.996, 10554.251, 390.706, 52787.060 23/08/17,07:32:50,10,08,2, 11.9,1,1, 13.996, 10554.249, 390.704, 52787.091 23/08/17,07:32:50,11,08,2, 11.9,1,1, 13.996, 10554.235, 390.716, 52787.079 23/08/17,07:32:50,12,08,2, 11.9,1,1, 13.996, 10554.219, 390.713, 52787.220 23/08/17,07:32:50,13,08,2, 11.9,1,1, 13.996, 10554.218, 390.721, 52787.127 23/08/17,07:32:50,14,08,2, 11.9,1,1, 13.996, 10554.208, 390.719, 52787.121 23/08/17,07:32:50,15,08,2, 11.9,1,1, 13.996, 10554.210, 390.733, 52787.110 23/08/17,07:32:50,16,08,2, 11.9,1,1, 13.996, 10554.231, 390.726, 52787.113 23/08/17,07:32:50,17,08,2, 11.9,1,1, 13.996, 10554.207, 390.727, 52787.066 23/08/17,07:32:50,18,08,2, 11.9,1,1, 13.996, 10554.205, 390.754, 52787.094 23/08/17,07:32:50,19,08,2, 11.9,1,1, 13.996, 10554.225, 390.755, 52787.102 23/08/17,07:32:51,00,08,2, 11.9,1,1, 13.995, 10554.222, 390.755, 52787.102 23/08/17,07:32:51,01,08,2, 11.9,1,1, 13.995, 10554.174, 390.752, 52787.111 23/08/17,07:32:51,02,08,2, 11.9,1,1, 13.995, 10554.191, 390.774, 52787.115 23/08/17,07:32:51,03,08,2, 11.9,1,1, 13.995, 10554.182, 390.770, 52787.134 23/08/17,07:32:51,04,08,2, 11.9,1,1, 13.995, 10554.183, 390.770, 52787.077 23/08/17,07:32:51,05,08,2, 11.9,1,1, 13.995, 10554.199, 390.785, 52787.190 23/08/17,07:32:51,06,08,2, 11.9,1,1, 13.995, 10554.179, 390.777, 52787.118 23/08/17,07:32:51,07,08,2, 11.9,1,1, 13.995, 10554.173, 390.794, 52787.141 23/08/17,07:32:51,08,08,2, 11.9,1,1, 13.995, 10554.164, 390.799, 52787.122 23/08/17,07:32:51,09,08,2, 11.9,1,1, 13.995, 10554.159, 390.798, 52787.118 23/08/17,07:32:51,10,08,2, 11.9,1,1, 13.995, 10554.159, 390.821, 52787.116 23/08/17,07:32:51,11,08,2, 11.9,1,1, 13.995, 10554.169, 390.801, 52787.128 23/08/17,07:32:51,12,08,2, 11.9,1,1, 13.995, 10554.146, 390.817, 52787.107 23/08/17,07:32:51,13,08,2, 11.9,1,1, 13.995, 10554.138, 390.814, 52787.102 23/08/17,07:32:51,14,08,2, 11.9,1,1, 13.995, 10554.137, 390.794, 52787.121 23/08/17,07:32:51,15,08,2, 11.9,1,1, 13.995, 10554.127, 390.817, 52787.135 23/08/17,07:32:51,16,08,2, 11.9,1,1, 13.995, 10554.168, 390.828, 52787.114 23/08/17,07:32:51,17,08,2, 11.9,1,1, 13.995, 10554.148, 390.822, 52787.110 23/08/17,07:32:51,18,08,2, 11.9,1,1, 13.995, 10554.120, 390.826, 52787.131 23/08/17,07:32:51,19,08,2, 11.9,1,1, 13.995, 10554.135, 390.858, 52787.127 23/08/17,07:32:52,00,08,2, 11.9,1,1, 13.997, 10554.130, 390.858, 52787.127 23/08/17,07:32:52,01,08,2, 11.9,1,1, 13.997, 10554.126, 390.852, 52787.167 23/08/17,07:32:52,02,08,2, 11.9,1,1, 13.997, 10554.124, 390.847, 52787.163 23/08/17,07:32:52,03,08,2, 11.9,1,1, 13.997, 10554.105, 390.865, 52787.133 23/08/17,07:32:52,04,08,2, 11.9,1,1, 13.997, 10554.124, 390.857, 52787.173 23/08/17,07:32:52,05,08,2, 11.9,1,1, 13.997, 10554.124, 390.851, 52787.126 23/08/17,07:32:52,06,08,2, 11.9,1,1, 13.997, 10554.109, 390.866, 52787.144 23/08/17,07:32:52,07,08,2, 11.9,1,1, 13.997, 10554.101, 390.882, 52787.135 23/08/17,07:32:52,08,08,2, 11.9,1,1, 13.997, 10554.110, 390.874, 52787.157 23/08/17,07:32:52,09,08,2, 11.9,1,1, 13.997, 10554.109, 390.890, 52787.173 23/08/17,07:32:52,10,08,2, 11.9,1,1, 13.997, 10554.113, 390.865, 52787.139 23/08/17,07:32:52,11,08,2, 11.9,1,1, 13.997, 10554.095, 390.870, 52787.156 23/08/17,07:32:52,12,08,2, 11.9,1,1, 13.997, 10554.083, 390.888, 52787.175 23/08/17,07:32:52,13,08,2, 11.9,1,1, 13.997, 10554.122, 390.892, 52787.185 23/08/17,07:32:52,14,08,2, 11.9,1,1, 13.997, 10554.075, 390.861, 52787.157 23/08/17,07:32:52,15,08,2, 11.9,1,1, 13.997, 10554.088, 390.890, 52787.197 23/08/17,07:32:52,16,08,2, 11.9,1,1, 13.997, 10554.083, 390.873, 52787.169 23/08/17,07:32:52,17,08,2, 11.9,1,1, 13.997, 10554.064, 390.887, 52787.195 23/08/17,07:32:52,18,08,2, 11.9,1,1, 13.997, 10554.068, 390.887, 52787.196 23/08/17,07:32:52,19,08,2, 11.9,1,1, 13.997, 10554.059, 390.917, 52787.159 23/08/17,07:32:53,00,08,2, 11.9,1,1, 13.998, 10554.055, 390.917, 52787.159 23/08/17,07:32:53,01,08,2, 11.9,1,1, 13.998, 10554.048, 390.907, 52787.194 23/08/17,07:32:53,02,08,2, 11.9,1,1, 13.998, 10554.058, 390.920, 52787.219 23/08/17,07:32:53,03,08,2, 11.9,1,1, 13.998, 10554.061, 390.924, 52787.170 23/08/17,07:32:53,04,08,2, 11.9,1,1, 13.998, 10554.032, 390.923, 52787.180 23/08/17,07:32:53,05,08,2, 11.9,1,1, 13.998, 10554.049, 390.931, 52787.198 23/08/17,07:32:53,06,08,2, 11.9,1,1, 13.998, 10554.028, 390.945, 52787.189 23/08/17,07:32:53,07,08,2, 11.9,1,1, 13.998, 10554.045, 390.943, 52787.197 23/08/17,07:32:53,08,08,2, 11.9,1,1, 13.998, 10554.030, 390.947, 52787.210 23/08/17,07:32:53,09,08,2, 11.9,1,1, 13.998, 10554.014, 390.927, 52787.203 23/08/17,07:32:53,10,08,2, 11.9,1,1, 13.998, 10554.031, 390.941, 52787.210 23/08/17,07:32:53,11,08,2, 11.9,1,1, 13.998, 10554.014, 390.960, 52787.222 23/08/17,07:32:53,12,08,2, 11.9,1,1, 13.998, 10554.020, 390.949, 52787.232 23/08/17,07:32:53,13,08,2, 11.9,1,1, 13.998, 10554.022, 390.941, 52787.204 23/08/17,07:32:53,14,08,2, 11.9,1,1, 13.998, 10554.007, 390.951, 52787.201 23/08/17,07:32:53,15,08,2, 11.9,1,1, 13.998, 10554.033, 390.962, 52787.203 23/08/17,07:32:53,16,08,2, 11.9,1,1, 13.998, 10553.999, 390.963, 52787.211 23/08/17,07:32:53,17,08,2, 11.9,1,1, 13.998, 10553.981, 390.960, 52787.231 23/08/17,07:32:53,18,08,2, 11.9,1,1, 13.998, 10553.975, 390.988, 52787.263 23/08/17,07:32:53,19,08,2, 11.9,1,1, 13.998, 10553.989, 390.995, 52787.250 23/08/17,07:32:54,00,08,2, 11.9,1,1, 13.993, 10553.988, 390.995, 52787.250 23/08/17,07:32:54,01,08,2, 11.9,1,1, 13.993, 10553.971, 390.996, 52787.236 23/08/17,07:32:54,02,08,2, 11.9,1,1, 13.993, 10553.974, 390.987, 52787.232 23/08/17,07:32:54,03,08,2, 11.9,1,1, 13.993, 10553.972, 390.999, 52787.237 23/08/17,07:32:54,04,08,2, 11.9,1,1, 13.993, 10553.986, 391.008, 52787.245 23/08/17,07:32:54,05,08,2, 11.9,1,1, 13.993, 10553.986, 391.001, 52787.256 23/08/17,07:32:54,06,08,2, 11.9,1,1, 13.993, 10553.963, 391.009, 52787.246 23/08/17,07:32:54,07,08,2, 11.9,1,1, 13.993, 10553.969, 391.044, 52787.256 23/08/17,07:32:54,08,08,2, 11.9,1,1, 13.993, 10553.958, 391.038, 52787.279 23/08/17,07:32:54,09,08,2, 11.9,1,1, 13.993, 10553.948, 391.015, 52787.243 23/08/17,07:32:54,10,08,2, 11.9,1,1, 13.993, 10553.935, 391.051, 52787.403 23/08/17,07:32:54,11,08,2, 11.9,1,1, 13.993, 10553.937, 391.029, 52787.224 23/08/17,07:32:54,12,08,2, 11.9,1,1, 13.993, 10553.916, 391.057, 52787.378 23/08/17,07:32:54,13,08,2, 11.9,1,1, 13.993, 10553.935, 391.038, 52787.241 23/08/17,07:32:54,14,08,2, 11.9,1,1, 13.993, 10553.926, 391.038, 52787.254 23/08/17,07:32:54,15,08,2, 11.9,1,1, 13.993, 10553.916, 391.050, 52787.245 23/08/17,07:32:54,16,08,2, 11.9,1,1, 13.993, 10553.913, 391.037, 52787.282 23/08/17,07:32:54,17,08,2, 11.9,1,1, 13.993, 10553.925, 391.054, 52787.265 23/08/17,07:32:54,18,08,2, 11.9,1,1, 13.993, 10553.902, 391.070, 52787.259 23/08/17,07:32:54,19,08,2, 11.9,1,1, 13.993, 10553.903, 391.062, 52787.250 23/08/17,07:32:55,00,08,2, 12.0,1,1, 13.998, 10553.896, 391.062, 52787.250 23/08/17,07:32:55,01,08,2, 12.0,1,1, 13.998, 10553.904, 391.066, 52787.272 23/08/17,07:32:55,02,08,2, 12.0,1,1, 13.998, 10553.912, 391.073, 52787.298 23/08/17,07:32:55,03,08,2, 12.0,1,1, 13.998, 10553.900, 391.063, 52787.312 23/08/17,07:32:55,04,08,2, 12.0,1,1, 13.998, 10553.884, 391.097, 52787.279 23/08/17,07:32:55,05,08,2, 12.0,1,1, 13.998, 10553.841, 391.069, 52787.283 23/08/17,07:32:55,06,08,2, 12.0,1,1, 13.998, 10553.866, 391.087, 52787.409 23/08/17,07:32:55,07,08,2, 12.0,1,1, 13.998, 10553.902, 391.086, 52787.259 23/08/17,07:32:55,08,08,2, 12.0,1,1, 13.998, 10553.883, 391.087, 52787.257 23/08/17,07:32:55,09,08,2, 12.0,1,1, 13.998, 10553.882, 391.113, 52787.314 23/08/17,07:32:55,10,08,2, 12.0,1,1, 13.998, 10553.858, 391.086, 52787.295 23/08/17,07:32:55,11,08,2, 12.0,1,1, 13.998, 10553.875, 391.130, 52787.315 23/08/17,07:32:55,12,08,2, 12.0,1,1, 13.998, 10553.825, 391.099, 52787.312 23/08/17,07:32:55,13,08,2, 12.0,1,1, 13.998, 10553.860, 391.116, 52787.302 23/08/17,07:32:55,14,08,2, 12.0,1,1, 13.998, 10553.856, 391.138, 52787.310 23/08/17,07:32:55,15,08,2, 12.0,1,1, 13.998, 10553.837, 391.123, 52787.299 23/08/17,07:32:55,16,08,2, 12.0,1,1, 13.998, 10553.851, 391.126, 52787.306 23/08/17,07:32:55,17,08,2, 12.0,1,1, 13.998, 10553.832, 391.147, 52787.293 23/08/17,07:32:55,18,08,2, 12.0,1,1, 13.998, 10553.805, 391.124, 52787.266 23/08/17,07:32:55,19,08,2, 12.0,1,1, 13.998, 10553.808, 391.122, 52787.268 23/08/17,07:32:56,00,08,2, 11.9,1,1, 13.996, 10553.805, 391.122, 52787.268 23/08/17,07:32:56,01,08,2, 11.9,1,1, 13.996, 10553.801, 391.133, 52787.292 23/08/17,07:32:56,02,08,2, 11.9,1,1, 13.996, 10553.826, 391.156, 52787.322 23/08/17,07:32:56,03,08,2, 11.9,1,1, 13.996, 10553.795, 391.138, 52787.301 23/08/17,07:32:56,04,08,2, 11.9,1,1, 13.996, 10553.796, 391.178, 52787.310 23/08/17,07:32:56,05,08,2, 11.9,1,1, 13.996, 10553.803, 391.156, 52787.299 23/08/17,07:32:56,06,08,2, 11.9,1,1, 13.996, 10553.788, 391.163, 52787.299 23/08/17,07:32:56,07,08,2, 11.9,1,1, 13.996, 10553.784, 391.184, 52787.308 23/08/17,07:32:56,08,08,2, 11.9,1,1, 13.996, 10553.780, 391.183, 52787.324 23/08/17,07:32:56,09,08,2, 11.9,1,1, 13.996, 10553.778, 391.183, 52787.336 23/08/17,07:32:56,10,08,2, 11.9,1,1, 13.996, 10553.770, 391.200, 52787.316 23/08/17,07:32:56,11,08,2, 11.9,1,1, 13.996, 10553.770, 391.195, 52787.350 23/08/17,07:32:56,12,08,2, 11.9,1,1, 13.996, 10553.741, 391.179, 52787.331 23/08/17,07:32:56,13,08,2, 11.9,1,1, 13.996, 10553.748, 391.218, 52787.296 23/08/17,07:32:56,14,08,2, 11.9,1,1, 13.996, 10553.748, 391.200, 52787.334 23/08/17,07:32:56,15,08,2, 11.9,1,1, 13.996, 10553.739, 391.208, 52787.337 23/08/17,07:32:56,16,08,2, 11.9,1,1, 13.996, 10553.739, 391.204, 52787.345 23/08/17,07:32:56,17,08,2, 11.9,1,1, 13.996, 10553.761, 391.228, 52787.353 23/08/17,07:32:56,18,08,2, 11.9,1,1, 13.996, 10553.752, 391.222, 52787.359 23/08/17,07:32:56,19,08,2, 11.9,1,1, 13.996, 10553.745, 391.227, 52787.341 23/08/17,07:32:57,00,08,2, 11.9,1,1, 13.997, 10553.738, 391.227, 52787.341 23/08/17,07:32:57,01,08,2, 11.9,1,1, 13.997, 10553.714, 391.252, 52787.361 23/08/17,07:32:57,02,08,2, 11.9,1,1, 13.997, 10553.745, 391.296, 52787.552 23/08/17,07:32:57,03,08,2, 11.9,1,1, 13.997, 10553.748, 391.273, 52787.564 23/08/17,07:32:57,04,08,2, 11.9,1,1, 13.997, 10553.736, 391.293, 52787.574 23/08/17,07:32:57,05,08,2, 11.9,1,1, 13.997, 10553.721, 391.304, 52787.581 23/08/17,07:32:57,06,08,2, 11.9,1,1, 13.997, 10553.716, 391.304, 52787.598 23/08/17,07:32:57,07,08,2, 11.9,1,1, 13.997, 10553.698, 391.308, 52787.614 23/08/17,07:32:57,08,08,2, 11.9,1,1, 13.997, 10553.706, 391.311, 52787.596 23/08/17,07:32:57,09,08,2, 11.9,1,1, 13.997, 10553.729, 391.315, 52787.591 23/08/17,07:32:57,10,08,2, 11.9,1,1, 13.997, 10553.670, 391.304, 52787.562 23/08/17,07:32:57,11,08,2, 11.9,1,1, 13.997, 10553.696, 391.315, 52787.595 23/08/17,07:32:57,12,08,2, 11.9,1,1, 13.997, 10553.677, 391.337, 52787.568 23/08/17,07:32:57,13,08,2, 11.9,1,1, 13.997, 10553.670, 391.309, 52787.567 23/08/17,07:32:57,14,08,2, 11.9,1,1, 13.997, 10553.657, 391.330, 52787.610 23/08/17,07:32:57,15,08,2, 11.9,1,1, 13.997, 10553.679, 391.342, 52787.599 23/08/17,07:32:57,16,08,2, 11.9,1,1, 13.997, 10553.654, 391.343, 52787.588 23/08/17,07:32:57,17,08,2, 11.9,1,1, 13.997, 10553.669, 391.347, 52787.594 23/08/17,07:32:57,18,08,2, 11.9,1,1, 13.997, 10553.673, 391.345, 52787.598 23/08/17,07:32:57,19,08,2, 11.9,1,1, 13.997, 10553.654, 391.341, 52787.578 23/08/17,07:32:58,00,08,2, 11.8,1,1, 13.998, 10553.646, 391.341, 52787.578 23/08/17,07:32:58,01,08,2, 11.8,1,1, 13.998, 10553.621, 391.377, 52787.632 23/08/17,07:32:58,02,08,2, 11.8,1,1, 13.998, 10553.622, 391.368, 52787.630 23/08/17,07:32:58,03,08,2, 11.8,1,1, 13.998, 10553.614, 391.359, 52787.613 23/08/17,07:32:58,04,08,2, 11.8,1,1, 13.998, 10553.630, 391.378, 52787.648 23/08/17,07:32:58,05,08,2, 11.8,1,1, 13.998, 10553.623, 391.374, 52787.582 23/08/17,07:32:58,06,08,2, 11.8,1,1, 13.998, 10553.614, 391.375, 52787.644 23/08/17,07:32:58,07,08,2, 11.8,1,1, 13.998, 10553.609, 391.391, 52787.611 23/08/17,07:32:58,08,08,2, 11.8,1,1, 13.998, 10553.604, 391.402, 52787.635 23/08/17,07:32:58,09,08,2, 11.8,1,1, 13.998, 10553.590, 391.393, 52787.607 23/08/17,07:32:58,10,08,2, 11.8,1,1, 13.998, 10553.594, 391.395, 52787.632 23/08/17,07:32:58,11,08,2, 11.8,1,1, 13.998, 10553.615, 391.391, 52787.621 23/08/17,07:32:58,12,08,2, 11.8,1,1, 13.998, 10553.596, 391.416, 52787.619 23/08/17,07:32:58,13,08,2, 11.8,1,1, 13.998, 10553.580, 391.423, 52787.654 23/08/17,07:32:58,14,08,2, 11.8,1,1, 13.998, 10553.588, 391.424, 52787.640 23/08/17,07:32:58,15,08,2, 11.8,1,1, 13.998, 10553.580, 391.422, 52787.633 23/08/17,07:32:58,16,08,2, 11.8,1,1, 13.998, 10553.568, 391.434, 52787.617 23/08/17,07:32:58,17,08,2, 11.8,1,1, 13.998, 10553.549, 391.444, 52787.650 23/08/17,07:32:58,18,08,2, 11.8,1,1, 13.998, 10553.559, 391.433, 52787.629 23/08/17,07:32:58,19,08,2, 11.8,1,1, 13.998, 10553.532, 391.465, 52787.634 23/08/17,07:32:59,00,09,2, 11.8,1,1, 14.000, 10553.529, 391.465, 52787.634 23/08/17,07:32:59,01,09,2, 11.8,1,1, 14.000, 10553.539, 391.469, 52787.637 23/08/17,07:32:59,02,09,2, 11.8,1,1, 14.000, 10553.564, 391.451, 52787.660 23/08/17,07:32:59,03,09,2, 11.8,1,1, 14.000, 10553.549, 391.451, 52787.673 23/08/17,07:32:59,04,09,2, 11.8,1,1, 14.000, 10553.531, 391.457, 52787.676 23/08/17,07:32:59,05,09,2, 11.8,1,1, 14.000, 10553.534, 391.492, 52787.649 23/08/17,07:32:59,06,09,2, 11.8,1,1, 14.000, 10553.529, 391.473, 52787.653 23/08/17,07:32:59,07,09,2, 11.8,1,1, 14.000, 10553.521, 391.486, 52787.641 23/08/17,07:32:59,08,09,2, 11.8,1,1, 14.000, 10553.516, 391.496, 52787.663 23/08/17,07:32:59,09,09,2, 11.8,1,1, 14.000, 10553.512, 391.506, 52787.689 23/08/17,07:32:59,10,09,2, 11.8,1,1, 14.000, 10553.489, 391.496, 52787.668 23/08/17,07:32:59,11,09,2, 11.8,1,1, 14.000, 10553.519, 391.525, 52787.671 23/08/17,07:32:59,12,09,2, 11.8,1,1, 14.000, 10553.504, 391.540, 52787.682 23/08/17,07:32:59,13,09,2, 11.8,1,1, 14.000, 10553.478, 391.534, 52787.677 23/08/17,07:32:59,14,09,2, 11.8,1,1, 14.000, 10553.493, 391.506, 52787.663 23/08/17,07:32:59,15,09,2, 11.8,1,1, 14.000, 10553.491, 391.523, 52787.666 23/08/17,07:32:59,16,09,2, 11.8,1,1, 14.000, 10553.487, 391.523, 52787.654 23/08/17,07:32:59,17,09,2, 11.8,1,1, 14.000, 10553.481, 391.529, 52787.676 23/08/17,07:32:59,18,09,2, 11.8,1,1, 14.000, 10553.450, 391.544, 52787.666 23/08/17,07:32:59,19,09,2, 11.8,1,1, 14.000, 10553.450, 391.525, 52787.692 23/08/17,07:33:00,00,09,2, 11.7,1,1, 13.997, 10553.446, 391.525, 52787.692 23/08/17,07:33:00,01,09,2, 11.7,1,1, 13.997, 10553.428, 391.548, 52787.660 23/08/17,07:33:00,02,09,2, 11.7,1,1, 13.997, 10553.420, 391.499, 52787.418 23/08/17,07:33:00,03,09,2, 11.7,1,1, 13.997, 10553.428, 391.524, 52787.440 23/08/17,07:33:00,04,09,2, 11.7,1,1, 13.997, 10553.384, 391.523, 52787.452 23/08/17,07:33:00,05,09,2, 11.7,1,1, 13.997, 10553.402, 391.508, 52787.448 23/08/17,07:33:00,06,09,2, 11.7,1,1, 13.997, 10553.405, 391.498, 52787.458 23/08/17,07:33:00,07,09,2, 11.7,1,1, 13.997, 10553.425, 391.503, 52787.433 23/08/17,07:33:00,08,09,2, 11.7,1,1, 13.997, 10553.427, 391.521, 52787.472 23/08/17,07:33:00,09,09,2, 11.7,1,1, 13.997, 10553.407, 391.556, 52787.457 23/08/17,07:33:00,10,09,2, 11.7,1,1, 13.997, 10553.386, 391.541, 52787.458 23/08/17,07:33:00,11,09,2, 11.7,1,1, 13.997, 10553.380, 391.544, 52787.443 23/08/17,07:33:00,12,09,2, 11.7,1,1, 13.997, 10553.398, 391.537, 52787.443 23/08/17,07:33:00,13,09,2, 11.7,1,1, 13.997, 10553.395, 391.525, 52787.441 23/08/17,07:33:00,14,09,2, 11.7,1,1, 13.997, 10553.378, 391.585, 52787.442 23/08/17,07:33:00,15,09,2, 11.7,1,1, 13.997, 10553.386, 391.576, 52787.474 23/08/17,07:33:00,16,09,2, 11.7,1,1, 13.997, 10553.388, 391.561, 52787.456 23/08/17,07:33:00,17,09,2, 11.7,1,1, 13.997, 10553.395, 391.578, 52787.422 23/08/17,07:33:00,18,09,2, 11.7,1,1, 13.997, 10553.360, 391.581, 52787.434 23/08/17,07:33:00,19,09,2, 11.7,1,1, 13.997, 10553.362, 391.602, 52787.471 23/08/17,07:33:01,00,09,2, 11.9,1,1, 14.002, 10553.354, 391.602, 52787.471 23/08/17,07:33:01,01,09,2, 11.9,1,1, 14.002, 10553.360, 391.591, 52787.509 23/08/17,07:33:01,02,09,2, 11.9,1,1, 14.002, 10553.367, 391.608, 52787.494 23/08/17,07:33:01,03,09,2, 11.9,1,1, 14.002, 10553.323, 391.603, 52787.489 23/08/17,07:33:01,04,09,2, 11.9,1,1, 14.002, 10553.318, 391.620, 52787.459 23/08/17,07:33:01,05,09,2, 11.9,1,1, 14.002, 10553.329, 391.635, 52787.494 23/08/17,07:33:01,06,09,2, 11.9,1,1, 14.002, 10553.310, 391.632, 52787.468 23/08/17,07:33:01,07,09,2, 11.9,1,1, 14.002, 10553.320, 391.628, 52787.474 23/08/17,07:33:01,08,09,2, 11.9,1,1, 14.002, 10553.306, 391.639, 52787.479 23/08/17,07:33:01,09,09,2, 11.9,1,1, 14.002, 10553.319, 391.641, 52787.475 23/08/17,07:33:01,10,09,2, 11.9,1,1, 14.002, 10553.327, 391.648, 52787.467 23/08/17,07:33:01,11,09,2, 11.9,1,1, 14.002, 10553.300, 391.642, 52787.489 23/08/17,07:33:01,12,09,2, 11.9,1,1, 14.002, 10553.313, 391.639, 52787.477 23/08/17,07:33:01,13,09,2, 11.9,1,1, 14.002, 10553.287, 391.660, 52787.483 23/08/17,07:33:01,14,09,2, 11.9,1,1, 14.002, 10553.311, 391.663, 52787.463 23/08/17,07:33:01,15,09,2, 11.9,1,1, 14.002, 10553.272, 391.671, 52787.508 23/08/17,07:33:01,16,09,2, 11.9,1,1, 14.002, 10553.273, 391.679, 52787.509 23/08/17,07:33:01,17,09,2, 11.9,1,1, 14.002, 10553.273, 391.678, 52787.544 23/08/17,07:33:01,18,09,2, 11.9,1,1, 14.002, 10553.271, 391.693, 52787.502 23/08/17,07:33:01,19,09,2, 11.9,1,1, 14.002, 10553.253, 391.705, 52787.508 23/08/17,07:33:02,00,09,2, 11.9,1,1, 13.997, 10553.246, 391.705, 52787.508 23/08/17,07:33:02,01,09,2, 11.9,1,1, 13.997, 10553.262, 391.688, 52787.516 23/08/17,07:33:02,02,09,2, 11.9,1,1, 13.997, 10553.244, 391.702, 52787.490 23/08/17,07:33:02,03,09,2, 11.9,1,1, 13.997, 10553.264, 391.695, 52787.543 23/08/17,07:33:02,04,09,2, 11.9,1,1, 13.997, 10553.233, 391.706, 52787.549 23/08/17,07:33:02,05,09,2, 11.9,1,1, 13.997, 10553.224, 391.687, 52787.537 23/08/17,07:33:02,06,09,2, 11.9,1,1, 13.997, 10553.245, 391.738, 52787.486 23/08/17,07:33:02,07,09,2, 11.9,1,1, 13.997, 10553.246, 391.735, 52787.556 23/08/17,07:33:02,08,09,2, 11.9,1,1, 13.997, 10553.222, 391.730, 52787.513 23/08/17,07:33:02,09,09,2, 11.9,1,1, 13.997, 10553.248, 391.732, 52787.528 23/08/17,07:33:02,10,09,2, 11.9,1,1, 13.997, 10553.223, 391.761, 52787.526 23/08/17,07:33:02,11,09,2, 11.9,1,1, 13.997, 10553.218, 391.758, 52787.552 23/08/17,07:33:02,12,09,2, 11.9,1,1, 13.997, 10553.212, 391.744, 52787.549 23/08/17,07:33:02,13,09,2, 11.9,1,1, 13.997, 10553.186, 391.797, 52787.528 23/08/17,07:33:02,14,09,2, 11.9,1,1, 13.997, 10553.221, 391.784, 52787.533 23/08/17,07:33:02,15,09,2, 11.9,1,1, 13.997, 10553.198, 391.756, 52787.505 23/08/17,07:33:02,16,09,2, 11.9,1,1, 13.997, 10553.234, 391.785, 52787.547 23/08/17,07:33:02,17,09,2, 11.9,1,1, 13.997, 10553.164, 391.779, 52787.548 23/08/17,07:33:02,18,09,2, 11.9,1,1, 13.997, 10553.193, 391.784, 52787.554 23/08/17,07:33:02,19,09,2, 11.9,1,1, 13.997, 10553.177, 391.784, 52787.550 23/08/17,07:33:03,00,09,2, 11.8,1,1, 14.000, 10553.170, 391.784, 52787.550 23/08/17,07:33:03,01,09,2, 11.8,1,1, 14.000, 10553.172, 391.793, 52787.553 23/08/17,07:33:03,02,09,2, 11.8,1,1, 14.000, 10553.161, 391.793, 52787.545 23/08/17,07:33:03,03,09,2, 11.8,1,1, 14.000, 10553.150, 391.817, 52787.594 23/08/17,07:33:03,04,09,2, 11.8,1,1, 14.000, 10553.142, 391.792, 52787.553 23/08/17,07:33:03,05,09,2, 11.8,1,1, 14.000, 10553.133, 391.813, 52787.575 23/08/17,07:33:03,06,09,2, 11.8,1,1, 14.000, 10553.142, 391.807, 52787.559 23/08/17,07:33:03,07,09,2, 11.8,1,1, 14.000, 10553.108, 391.822, 52787.566 23/08/17,07:33:03,08,09,2, 11.8,1,1, 14.000, 10553.134, 391.815, 52787.539 23/08/17,07:33:03,09,09,2, 11.8,1,1, 14.000, 10553.123, 391.832, 52787.582 23/08/17,07:33:03,10,09,2, 11.8,1,1, 14.000, 10553.120, 391.823, 52787.560 23/08/17,07:33:03,11,09,2, 11.8,1,1, 14.000, 10553.128, 391.837, 52787.598 23/08/17,07:33:03,12,09,2, 11.8,1,1, 14.000, 10553.121, 391.845, 52787.558 23/08/17,07:33:03,13,09,2, 11.8,1,1, 14.000, 10553.100, 391.848, 52787.547 23/08/17,07:33:03,14,09,2, 11.8,1,1, 14.000, 10553.106, 391.835, 52787.559 23/08/17,07:33:03,15,09,2, 11.8,1,1, 14.000, 10553.070, 391.856, 52787.554 23/08/17,07:33:03,16,09,2, 11.8,1,1, 14.000, 10553.091, 391.886, 52787.545 23/08/17,07:33:03,17,09,2, 11.8,1,1, 14.000, 10553.107, 391.870, 52787.560 23/08/17,07:33:03,18,09,2, 11.8,1,1, 14.000, 10553.094, 391.881, 52787.556 23/08/17,07:33:03,19,09,2, 11.8,1,1, 14.000, 10553.077, 391.856, 52787.555 23/08/17,07:33:04,00,09,2, 11.9,1,1, 13.993, 10553.070, 391.856, 52787.555 23/08/17,07:33:04,01,09,2, 11.9,1,1, 13.993, 10553.080, 391.881, 52787.583 23/08/17,07:33:04,02,09,2, 11.9,1,1, 13.993, 10553.083, 391.882, 52787.593 23/08/17,07:33:04,03,09,2, 11.9,1,1, 13.993, 10553.061, 391.887, 52787.600 23/08/17,07:33:04,04,09,2, 11.9,1,1, 13.993, 10553.055, 391.867, 52787.595 23/08/17,07:33:04,05,09,2, 11.9,1,1, 13.993, 10553.085, 391.871, 52787.555 23/08/17,07:33:04,06,09,2, 11.9,1,1, 13.993, 10553.065, 391.879, 52787.561 23/08/17,07:33:04,07,09,2, 11.9,1,1, 13.993, 10553.048, 391.910, 52787.595 23/08/17,07:33:04,08,09,2, 11.9,1,1, 13.993, 10553.067, 391.902, 52787.594 23/08/17,07:33:04,09,09,2, 11.9,1,1, 13.993, 10553.040, 391.897, 52787.572 23/08/17,07:33:04,10,09,2, 11.9,1,1, 13.993, 10553.027, 391.920, 52787.553 23/08/17,07:33:04,11,09,2, 11.9,1,1, 13.993, 10553.035, 391.902, 52787.620 23/08/17,07:33:04,12,09,2, 11.9,1,1, 13.993, 10553.018, 391.931, 52787.610 23/08/17,07:33:04,13,09,2, 11.9,1,1, 13.993, 10553.053, 391.919, 52787.619 23/08/17,07:33:04,14,09,2, 11.9,1,1, 13.993, 10553.034, 391.946, 52787.608 23/08/17,07:33:04,15,09,2, 11.9,1,1, 13.993, 10553.035, 391.931, 52787.604 23/08/17,07:33:04,16,09,2, 11.9,1,1, 13.993, 10553.036, 391.936, 52787.618 23/08/17,07:33:04,17,09,2, 11.9,1,1, 13.993, 10553.030, 391.940, 52787.619 23/08/17,07:33:04,18,09,2, 11.9,1,1, 13.993, 10553.033, 391.958, 52787.599 23/08/17,07:33:04,19,09,2, 11.9,1,1, 13.993, 10553.016, 391.949, 52787.610 23/08/17,07:33:05,00,09,2, 11.9,1,1, 13.999, 10553.012, 391.949, 52787.610 23/08/17,07:33:05,01,09,2, 11.9,1,1, 13.999, 10552.971, 391.944, 52787.629 23/08/17,07:33:05,02,09,2, 11.9,1,1, 13.999, 10552.993, 391.942, 52787.619 23/08/17,07:33:05,03,09,2, 11.9,1,1, 13.999, 10552.966, 391.988, 52787.608 23/08/17,07:33:05,04,09,2, 11.9,1,1, 13.999, 10552.990, 391.962, 52787.639 23/08/17,07:33:05,05,09,2, 11.9,1,1, 13.999, 10552.975, 391.974, 52787.666 23/08/17,07:33:05,06,09,2, 11.9,1,1, 13.999, 10552.953, 391.962, 52787.608 23/08/17,07:33:05,07,09,2, 11.9,1,1, 13.999, 10552.953, 391.986, 52787.612 23/08/17,07:33:05,08,09,2, 11.9,1,1, 13.999, 10552.963, 391.973, 52787.664 23/08/17,07:33:05,09,09,2, 11.9,1,1, 13.999, 10552.954, 391.997, 52787.629 23/08/17,07:33:05,10,09,2, 11.9,1,1, 13.999, 10552.954, 392.007, 52787.646 23/08/17,07:33:05,11,09,2, 11.9,1,1, 13.999, 10552.956, 392.005, 52787.670 23/08/17,07:33:05,12,09,2, 11.9,1,1, 13.999, 10552.953, 392.000, 52787.656 23/08/17,07:33:05,13,09,2, 11.9,1,1, 13.999, 10552.935, 392.055, 52787.653 23/08/17,07:33:05,14,09,2, 11.9,1,1, 13.999, 10552.950, 392.022, 52787.657 23/08/17,07:33:05,15,09,2, 11.9,1,1, 13.999, 10552.936, 392.014, 52787.643 23/08/17,07:33:05,16,09,2, 11.9,1,1, 13.999, 10552.932, 392.034, 52787.637 23/08/17,07:33:05,17,09,2, 11.9,1,1, 13.999, 10552.938, 392.030, 52787.659 23/08/17,07:33:05,18,09,2, 11.9,1,1, 13.999, 10552.930, 392.029, 52787.623 23/08/17,07:33:05,19,09,2, 11.9,1,1, 13.999, 10552.925, 392.038, 52787.650 23/08/17,07:33:06,00,09,2, 11.9,1,1, 13.999, 10552.920, 392.038, 52787.650 23/08/17,07:33:06,01,09,2, 11.9,1,1, 13.999, 10552.929, 392.051, 52787.654 23/08/17,07:33:06,02,09,2, 11.9,1,1, 13.999, 10552.921, 392.065, 52787.655 23/08/17,07:33:06,03,09,2, 11.9,1,1, 13.999, 10552.880, 392.049, 52787.652 23/08/17,07:33:06,04,09,2, 11.9,1,1, 13.999, 10552.899, 392.081, 52787.673 23/08/17,07:33:06,05,09,2, 11.9,1,1, 13.999, 10552.882, 392.080, 52787.665 23/08/17,07:33:06,06,09,2, 11.9,1,1, 13.999, 10552.897, 392.077, 52787.661 23/08/17,07:33:06,07,09,2, 11.9,1,1, 13.999, 10552.897, 392.084, 52787.679 23/08/17,07:33:06,08,09,2, 11.9,1,1, 13.999, 10552.914, 392.077, 52787.701 23/08/17,07:33:06,09,09,2, 11.9,1,1, 13.999, 10552.889, 392.090, 52787.653 23/08/17,07:33:06,10,09,2, 11.9,1,1, 13.999, 10552.888, 392.104, 52787.658 23/08/17,07:33:06,11,09,2, 11.9,1,1, 13.999, 10552.865, 392.131, 52787.659 23/08/17,07:33:06,12,09,2, 11.9,1,1, 13.999, 10552.867, 392.112, 52787.679 23/08/17,07:33:06,13,09,2, 11.9,1,1, 13.999, 10552.855, 392.115, 52787.692 23/08/17,07:33:06,14,09,2, 11.9,1,1, 13.999, 10552.850, 392.135, 52787.674 23/08/17,07:33:06,15,09,2, 11.9,1,1, 13.999, 10552.830, 392.105, 52787.692 23/08/17,07:33:06,16,09,2, 11.9,1,1, 13.999, 10552.877, 392.131, 52787.680 23/08/17,07:33:06,17,09,2, 11.9,1,1, 13.999, 10552.832, 392.127, 52787.671 23/08/17,07:33:06,18,09,2, 11.9,1,1, 13.999, 10552.835, 392.138, 52787.693 23/08/17,07:33:06,19,09,2, 11.9,1,1, 13.999, 10552.834, 392.139, 52787.658 23/08/17,07:33:07,00,09,2, 11.9,1,1, 13.999, 10552.828, 392.139, 52787.658 23/08/17,07:33:07,01,09,2, 11.9,1,1, 13.999, 10552.799, 392.142, 52787.665 23/08/17,07:33:07,02,09,2, 11.9,1,1, 13.999, 10552.833, 392.157, 52787.697 23/08/17,07:33:07,03,09,2, 11.9,1,1, 13.999, 10552.813, 392.181, 52787.697 23/08/17,07:33:07,04,09,2, 11.9,1,1, 13.999, 10552.816, 392.179, 52787.699 23/08/17,07:33:07,05,09,2, 11.9,1,1, 13.999, 10552.819, 392.144, 52787.744 23/08/17,07:33:07,06,09,2, 11.9,1,1, 13.999, 10552.789, 392.170, 52787.691 23/08/17,07:33:07,07,09,2, 11.9,1,1, 13.999, 10552.796, 392.198, 52787.719 23/08/17,07:33:07,08,09,2, 11.9,1,1, 13.999, 10552.782, 392.187, 52787.715 23/08/17,07:33:07,09,09,2, 11.9,1,1, 13.999, 10552.808, 392.208, 52787.737 23/08/17,07:33:07,10,09,2, 11.9,1,1, 13.999, 10552.770, 392.198, 52787.717 23/08/17,07:33:07,11,09,2, 11.9,1,1, 13.999, 10552.787, 392.212, 52787.730 23/08/17,07:33:07,12,09,2, 11.9,1,1, 13.999, 10552.792, 392.214, 52787.701 23/08/17,07:33:07,13,09,2, 11.9,1,1, 13.999, 10552.775, 392.199, 52787.736 23/08/17,07:33:07,14,09,2, 11.9,1,1, 13.999, 10552.757, 392.243, 52787.733 23/08/17,07:33:07,15,09,2, 11.9,1,1, 13.999, 10552.745, 392.216, 52787.717 23/08/17,07:33:07,16,09,2, 11.9,1,1, 13.999, 10552.765, 392.240, 52787.751 23/08/17,07:33:07,17,09,2, 11.9,1,1, 13.999, 10552.725, 392.252, 52787.695 23/08/17,07:33:07,18,09,2, 11.9,1,1, 13.999, 10552.754, 392.234, 52787.716 23/08/17,07:33:07,19,09,2, 11.9,1,1, 13.999, 10552.729, 392.233, 52787.689 23/08/17,07:33:08,00,09,2, 11.9,1,1, 14.001, 10552.728, 392.233, 52787.689 23/08/17,07:33:08,01,09,2, 11.9,1,1, 14.001, 10552.726, 392.246, 52787.705 23/08/17,07:33:08,02,09,2, 11.9,1,1, 14.001, 10552.740, 392.252, 52787.728 23/08/17,07:33:08,03,09,2, 11.9,1,1, 14.001, 10552.746, 392.238, 52787.726 23/08/17,07:33:08,04,09,2, 11.9,1,1, 14.001, 10552.722, 392.286, 52787.755 23/08/17,07:33:08,05,09,2, 11.9,1,1, 14.001, 10552.731, 392.275, 52787.740 23/08/17,07:33:08,06,09,2, 11.9,1,1, 14.001, 10552.719, 392.269, 52787.688 23/08/17,07:33:08,07,09,2, 11.9,1,1, 14.001, 10552.702, 392.266, 52787.723 23/08/17,07:33:08,08,09,2, 11.9,1,1, 14.001, 10552.710, 392.267, 52787.727 23/08/17,07:33:08,09,09,2, 11.9,1,1, 14.001, 10552.695, 392.288, 52787.703 23/08/17,07:33:08,10,09,2, 11.9,1,1, 14.001, 10552.692, 392.276, 52787.740 23/08/17,07:33:08,11,09,2, 11.9,1,1, 14.001, 10552.685, 392.296, 52787.730 23/08/17,07:33:08,12,09,2, 11.9,1,1, 14.001, 10552.677, 392.301, 52787.701 23/08/17,07:33:08,13,09,2, 11.9,1,1, 14.001, 10552.661, 392.296, 52787.721 23/08/17,07:33:08,14,09,2, 11.9,1,1, 14.001, 10552.673, 392.305, 52787.742 23/08/17,07:33:08,15,09,2, 11.9,1,1, 14.001, 10552.692, 392.307, 52787.719 23/08/17,07:33:08,16,09,2, 11.9,1,1, 14.001, 10552.641, 392.325, 52787.716 23/08/17,07:33:08,17,09,2, 11.9,1,1, 14.001, 10552.662, 392.322, 52787.723 23/08/17,07:33:08,18,09,2, 11.9,1,1, 14.001, 10552.641, 392.315, 52787.732 23/08/17,07:33:08,19,09,2, 11.9,1,1, 14.001, 10552.660, 392.343, 52787.723 23/08/17,07:33:09,00,09,2, 11.9,1,1, 13.999, 10552.653, 392.343, 52787.723 23/08/17,07:33:09,01,09,2, 11.9,1,1, 13.999, 10552.649, 392.349, 52787.735 23/08/17,07:33:09,02,09,2, 11.9,1,1, 13.999, 10552.633, 392.357, 52787.713 23/08/17,07:33:09,03,09,2, 11.9,1,1, 13.999, 10552.629, 392.366, 52787.696 23/08/17,07:33:09,04,09,2, 11.9,1,1, 13.999, 10552.640, 392.371, 52787.739 23/08/17,07:33:09,05,09,2, 11.9,1,1, 13.999, 10552.640, 392.388, 52787.745 23/08/17,07:33:09,06,09,2, 11.9,1,1, 13.999, 10552.639, 392.355, 52787.727 23/08/17,07:33:09,07,09,2, 11.9,1,1, 13.999, 10552.621, 392.372, 52787.757 23/08/17,07:33:09,08,09,2, 11.9,1,1, 13.999, 10552.634, 392.363, 52787.722 23/08/17,07:33:09,09,09,2, 11.9,1,1, 13.999, 10552.613, 392.392, 52787.746 23/08/17,07:33:09,10,09,2, 11.9,1,1, 13.999, 10552.620, 392.375, 52787.765 23/08/17,07:33:09,11,09,2, 11.9,1,1, 13.999, 10552.620, 392.429, 52787.747 23/08/17,07:33:09,12,09,2, 11.9,1,1, 13.999, 10552.589, 392.415, 52787.735 23/08/17,07:33:09,13,09,2, 11.9,1,1, 13.999, 10552.583, 392.428, 52787.759 23/08/17,07:33:09,14,09,2, 11.9,1,1, 13.999, 10552.605, 392.423, 52787.772 23/08/17,07:33:09,15,09,2, 11.9,1,1, 13.999, 10552.606, 392.420, 52787.754 23/08/17,07:33:09,16,09,2, 11.9,1,1, 13.999, 10552.579, 392.421, 52787.750 23/08/17,07:33:09,17,09,2, 11.9,1,1, 13.999, 10552.577, 392.435, 52787.766 23/08/17,07:33:09,18,09,2, 11.9,1,1, 13.999, 10552.572, 392.450, 52787.795 23/08/17,07:33:09,19,09,2, 11.9,1,1, 13.999, 10552.531, 392.470, 52787.759 23/08/17,07:33:10,00,09,2, 11.9,1,1, 13.999, 10552.528, 392.470, 52787.759 23/08/17,07:33:10,01,09,2, 11.9,1,1, 13.999, 10552.562, 392.437, 52787.788 23/08/17,07:33:10,02,09,2, 11.9,1,1, 13.999, 10552.550, 392.462, 52787.757 23/08/17,07:33:10,03,09,2, 11.9,1,1, 13.999, 10552.548, 392.466, 52787.796 23/08/17,07:33:10,04,09,2, 11.9,1,1, 13.999, 10552.536, 392.462, 52787.789 23/08/17,07:33:10,05,09,2, 11.9,1,1, 13.999, 10552.540, 392.484, 52787.793 23/08/17,07:33:10,06,09,2, 11.9,1,1, 13.999, 10552.530, 392.482, 52787.794 23/08/17,07:33:10,07,09,2, 11.9,1,1, 13.999, 10552.546, 392.480, 52787.771 23/08/17,07:33:10,08,09,2, 11.9,1,1, 13.999, 10552.523, 392.505, 52787.781 23/08/17,07:33:10,09,09,2, 11.9,1,1, 13.999, 10552.529, 392.496, 52787.763 23/08/17,07:33:10,10,09,2, 11.9,1,1, 13.999, 10552.510, 392.500, 52787.776 23/08/17,07:33:10,11,09,2, 11.9,1,1, 13.999, 10552.513, 392.520, 52787.793 23/08/17,07:33:10,12,09,2, 11.9,1,1, 13.999, 10552.522, 392.519, 52787.752 23/08/17,07:33:10,13,09,2, 11.9,1,1, 13.999, 10552.527, 392.526, 52787.783 23/08/17,07:33:10,14,09,2, 11.9,1,1, 13.999, 10552.509, 392.533, 52787.798 23/08/17,07:33:10,15,09,2, 11.9,1,1, 13.999, 10552.519, 392.543, 52787.793 23/08/17,07:33:10,16,09,2, 11.9,1,1, 13.999, 10552.487, 392.559, 52787.782 23/08/17,07:33:10,17,09,2, 11.9,1,1, 13.999, 10552.461, 392.539, 52787.694 23/08/17,07:33:10,18,09,2, 11.9,1,1, 13.999, 10552.498, 392.577, 52787.733 23/08/17,07:33:10,19,09,2, 11.9,1,1, 13.999, 10552.467, 392.549, 52787.759 23/08/17,07:33:11,00,09,2, 11.9,1,1, 13.997, 10552.461, 392.549, 52787.759 23/08/17,07:33:11,01,09,2, 11.9,1,1, 13.997, 10552.455, 392.574, 52787.784 23/08/17,07:33:11,02,09,2, 11.9,1,1, 13.997, 10552.469, 392.556, 52787.805 23/08/17,07:33:11,03,09,2, 11.9,1,1, 13.997, 10552.453, 392.566, 52787.804 23/08/17,07:33:11,04,09,2, 11.9,1,1, 13.997, 10552.437, 392.583, 52787.808 23/08/17,07:33:11,05,09,2, 11.9,1,1, 13.997, 10552.463, 392.588, 52787.801 23/08/17,07:33:11,06,09,2, 11.9,1,1, 13.997, 10552.412, 392.563, 52787.784 23/08/17,07:33:11,07,09,2, 11.9,1,1, 13.997, 10552.440, 392.589, 52787.805 23/08/17,07:33:11,08,09,2, 11.9,1,1, 13.997, 10552.441, 392.591, 52787.815 23/08/17,07:33:11,09,09,2, 11.9,1,1, 13.997, 10552.425, 392.583, 52787.831 23/08/17,07:33:11,10,09,2, 11.9,1,1, 13.997, 10552.422, 392.593, 52787.815 23/08/17,07:33:11,11,09,2, 11.9,1,1, 13.997, 10552.416, 392.627, 52787.818 23/08/17,07:33:11,12,09,2, 11.9,1,1, 13.997, 10552.421, 392.612, 52787.830 23/08/17,07:33:11,13,09,2, 11.9,1,1, 13.997, 10552.396, 392.646, 52787.843 23/08/17,07:33:11,14,09,2, 11.9,1,1, 13.997, 10552.415, 392.654, 52787.854 23/08/17,07:33:11,15,09,2, 11.9,1,1, 13.997, 10552.412, 392.641, 52787.843 23/08/17,07:33:11,16,09,2, 11.9,1,1, 13.997, 10552.393, 392.622, 52787.805 23/08/17,07:33:11,17,09,2, 11.9,1,1, 13.997, 10552.376, 392.641, 52787.832 23/08/17,07:33:11,18,09,2, 11.9,1,1, 13.997, 10552.407, 392.635, 52787.837 23/08/17,07:33:11,19,09,2, 11.9,1,1, 13.997, 10552.401, 392.654, 52787.862 23/08/17,07:33:12,00,09,2, 11.7,1,1, 13.996, 10552.394, 392.654, 52787.862 23/08/17,07:33:12,01,09,2, 11.7,1,1, 13.996, 10552.413, 392.646, 52787.870 23/08/17,07:33:12,02,09,2, 11.7,1,1, 13.996, 10552.382, 392.658, 52787.824 23/08/17,07:33:12,03,09,2, 11.7,1,1, 13.996, 10552.369, 392.690, 52787.873 23/08/17,07:33:12,04,09,2, 11.7,1,1, 13.996, 10552.386, 392.687, 52787.894 23/08/17,07:33:12,05,09,2, 11.7,1,1, 13.996, 10552.362, 392.671, 52787.849 23/08/17,07:33:12,06,09,2, 11.7,1,1, 13.996, 10552.340, 392.702, 52787.829 23/08/17,07:33:12,07,09,2, 11.7,1,1, 13.996, 10552.368, 392.700, 52787.877 23/08/17,07:33:12,08,09,2, 11.7,1,1, 13.996, 10552.328, 392.691, 52787.869 23/08/17,07:33:12,09,09,2, 11.7,1,1, 13.996, 10552.351, 392.685, 52787.870 23/08/17,07:33:12,10,09,2, 11.7,1,1, 13.996, 10552.370, 392.705, 52787.885 23/08/17,07:33:12,11,09,2, 11.7,1,1, 13.996, 10552.351, 392.710, 52787.869 23/08/17,07:33:12,12,09,2, 11.7,1,1, 13.996, 10552.311, 392.692, 52787.886 23/08/17,07:33:12,13,09,2, 11.7,1,1, 13.996, 10552.345, 392.699, 52787.877 23/08/17,07:33:12,14,09,2, 11.7,1,1, 13.996, 10552.310, 392.735, 52787.882 23/08/17,07:33:12,15,09,2, 11.7,1,1, 13.996, 10552.324, 392.733, 52787.902 23/08/17,07:33:12,16,09,2, 11.7,1,1, 13.996, 10552.298, 392.721, 52787.854 23/08/17,07:33:12,17,09,2, 11.7,1,1, 13.996, 10552.314, 392.748, 52787.896 23/08/17,07:33:12,18,09,2, 11.7,1,1, 13.996, 10552.315, 392.747, 52787.902 23/08/17,07:33:12,19,09,2, 11.7,1,1, 13.996, 10552.293, 392.760, 52787.870 23/08/17,07:33:13,00,09,2, 11.9,1,1, 13.999, 10552.286, 392.760, 52787.870 23/08/17,07:33:13,01,09,2, 11.9,1,1, 13.999, 10552.296, 392.741, 52787.859 23/08/17,07:33:13,02,09,2, 11.9,1,1, 13.999, 10552.300, 392.756, 52787.871 23/08/17,07:33:13,03,09,2, 11.9,1,1, 13.999, 10552.287, 392.751, 52787.871 23/08/17,07:33:13,04,09,2, 11.9,1,1, 13.999, 10552.299, 392.755, 52787.857 23/08/17,07:33:13,05,09,2, 11.9,1,1, 13.999, 10552.296, 392.774, 52787.866 23/08/17,07:33:13,06,09,2, 11.9,1,1, 13.999, 10552.240, 392.755, 52787.891 23/08/17,07:33:13,07,09,2, 11.9,1,1, 13.999, 10552.281, 392.789, 52787.848 23/08/17,07:33:13,08,09,2, 11.9,1,1, 13.999, 10552.259, 392.777, 52787.847 23/08/17,07:33:13,09,09,2, 11.9,1,1, 13.999, 10552.270, 392.775, 52787.893 23/08/17,07:33:13,10,09,2, 11.9,1,1, 13.999, 10552.256, 392.770, 52787.851 23/08/17,07:33:13,11,09,2, 11.9,1,1, 13.999, 10552.233, 392.794, 52787.883 23/08/17,07:33:13,12,09,2, 11.9,1,1, 13.999, 10552.242, 392.767, 52787.868 23/08/17,07:33:13,13,09,2, 11.9,1,1, 13.999, 10552.234, 392.812, 52787.867 23/08/17,07:33:13,14,09,2, 11.9,1,1, 13.999, 10552.221, 392.807, 52787.901 23/08/17,07:33:13,15,09,2, 11.9,1,1, 13.999, 10552.224, 392.820, 52787.870 23/08/17,07:33:13,16,09,2, 11.9,1,1, 13.999, 10552.229, 392.786, 52787.884 23/08/17,07:33:13,17,09,2, 11.9,1,1, 13.999, 10552.218, 392.826, 52787.896 23/08/17,07:33:13,18,09,2, 11.9,1,1, 13.999, 10552.208, 392.813, 52787.901 23/08/17,07:33:13,19,09,2, 11.9,1,1, 13.999, 10552.224, 392.832, 52787.911 23/08/17,07:33:14,00,09,2, 11.9,1,1, 13.999, 10552.219, 392.832, 52787.911 23/08/17,07:33:14,01,09,2, 11.9,1,1, 13.999, 10552.215, 392.825, 52787.881 23/08/17,07:33:14,02,09,2, 11.9,1,1, 13.999, 10552.196, 392.847, 52787.932 23/08/17,07:33:14,03,09,2, 11.9,1,1, 13.999, 10552.206, 392.824, 52787.921 23/08/17,07:33:14,04,09,2, 11.9,1,1, 13.999, 10552.183, 392.843, 52787.904 23/08/17,07:33:14,05,09,2, 11.9,1,1, 13.999, 10552.198, 392.826, 52787.916 23/08/17,07:33:14,06,09,2, 11.9,1,1, 13.999, 10552.179, 392.838, 52787.926 23/08/17,07:33:14,07,09,2, 11.9,1,1, 13.999, 10552.198, 392.845, 52787.907 23/08/17,07:33:14,08,09,2, 11.9,1,1, 13.999, 10552.185, 392.832, 52787.905 23/08/17,07:33:14,09,09,2, 11.9,1,1, 13.999, 10552.191, 392.848, 52787.932 23/08/17,07:33:14,10,09,2, 11.9,1,1, 13.999, 10552.204, 392.863, 52787.930 23/08/17,07:33:14,11,09,2, 11.9,1,1, 13.999, 10552.180, 392.848, 52787.897 23/08/17,07:33:14,12,09,2, 11.9,1,1, 13.999, 10552.142, 392.867, 52787.945 23/08/17,07:33:14,13,09,2, 11.9,1,1, 13.999, 10552.139, 392.857, 52787.907 23/08/17,07:33:14,14,09,2, 11.9,1,1, 13.999, 10552.143, 392.865, 52787.930 23/08/17,07:33:14,15,09,2, 11.9,1,1, 13.999, 10552.157, 392.869, 52787.924 23/08/17,07:33:14,16,09,2, 11.9,1,1, 13.999, 10552.132, 392.863, 52787.924 23/08/17,07:33:14,17,09,2, 11.9,1,1, 13.999, 10552.165, 392.867, 52787.910 23/08/17,07:33:14,18,09,2, 11.9,1,1, 13.999, 10552.137, 392.856, 52787.882 23/08/17,07:33:14,19,09,2, 11.9,1,1, 13.999, 10552.126, 392.903, 52787.880 23/08/17,07:33:15,00,09,2, 11.9,1,1, 13.998, 10552.119, 392.903, 52787.880 23/08/17,07:33:15,01,09,2, 11.9,1,1, 13.998, 10552.105, 392.880, 52787.891 23/08/17,07:33:15,02,09,2, 11.9,1,1, 13.998, 10552.114, 392.887, 52787.895 23/08/17,07:33:15,03,09,2, 11.9,1,1, 13.998, 10552.120, 392.887, 52787.912 23/08/17,07:33:15,04,09,2, 11.9,1,1, 13.998, 10552.128, 392.880, 52787.896 23/08/17,07:33:15,05,09,2, 11.9,1,1, 13.998, 10552.106, 392.900, 52787.884 23/08/17,07:33:15,06,09,2, 11.9,1,1, 13.998, 10552.085, 392.911, 52787.872 23/08/17,07:33:15,07,09,2, 11.9,1,1, 13.998, 10552.085, 392.932, 52787.898 23/08/17,07:33:15,08,09,2, 11.9,1,1, 13.998, 10552.068, 392.910, 52787.892 23/08/17,07:33:15,09,09,2, 11.9,1,1, 13.998, 10552.057, 392.898, 52787.925 23/08/17,07:33:15,10,09,2, 11.9,1,1, 13.998, 10552.069, 392.929, 52787.881 23/08/17,07:33:15,11,09,2, 11.9,1,1, 13.998, 10552.079, 392.932, 52787.897 23/08/17,07:33:15,12,09,2, 11.9,1,1, 13.998, 10552.078, 392.929, 52787.892 23/08/17,07:33:15,13,09,2, 11.9,1,1, 13.998, 10552.072, 392.936, 52787.896 23/08/17,07:33:15,14,09,2, 11.9,1,1, 13.998, 10552.067, 392.936, 52787.874 23/08/17,07:33:15,15,09,2, 11.9,1,1, 13.998, 10552.070, 392.920, 52787.880 23/08/17,07:33:15,16,09,2, 11.9,1,1, 13.998, 10552.031, 392.947, 52787.873 23/08/17,07:33:15,17,09,2, 11.9,1,1, 13.998, 10552.018, 392.960, 52787.887 23/08/17,07:33:15,18,09,2, 11.9,1,1, 13.998, 10552.026, 392.935, 52787.883 23/08/17,07:33:15,19,09,2, 11.9,1,1, 13.998, 10552.030, 392.942, 52787.866 23/08/17,07:33:16,00,09,2, 11.9,1,1, 13.998, 10552.027, 392.942, 52787.866 23/08/17,07:33:16,01,09,2, 11.9,1,1, 13.998, 10552.036, 392.952, 52787.866 23/08/17,07:33:16,02,09,2, 11.9,1,1, 13.998, 10552.033, 392.975, 52787.898 23/08/17,07:33:16,03,09,2, 11.9,1,1, 13.998, 10552.031, 392.971, 52787.883 23/08/17,07:33:16,04,09,2, 11.9,1,1, 13.998, 10552.047, 392.957, 52787.884 23/08/17,07:33:16,05,09,2, 11.9,1,1, 13.998, 10552.039, 392.962, 52787.863 23/08/17,07:33:16,06,09,2, 11.9,1,1, 13.998, 10552.048, 392.951, 52787.921 23/08/17,07:33:16,07,09,2, 11.9,1,1, 13.998, 10552.014, 392.960, 52787.928 23/08/17,07:33:16,08,09,2, 11.9,1,1, 13.998, 10552.005, 392.951, 52787.887 23/08/17,07:33:16,09,09,2, 11.9,1,1, 13.998, 10552.015, 392.970, 52787.885 23/08/17,07:33:16,10,09,2, 11.9,1,1, 13.998, 10552.013, 392.991, 52787.914 23/08/17,07:33:16,11,09,2, 11.9,1,1, 13.998, 10552.016, 392.975, 52787.884 23/08/17,07:33:16,12,09,2, 11.9,1,1, 13.998, 10552.020, 392.996, 52787.910 23/08/17,07:33:16,13,09,2, 11.9,1,1, 13.998, 10552.028, 392.994, 52787.915 23/08/17,07:33:16,14,09,2, 11.9,1,1, 13.998, 10551.985, 392.986, 52787.925 23/08/17,07:33:16,15,09,2, 11.9,1,1, 13.998, 10552.003, 392.996, 52787.898 23/08/17,07:33:16,16,09,2, 11.9,1,1, 13.998, 10551.975, 393.011, 52787.885 23/08/17,07:33:16,17,09,2, 11.9,1,1, 13.998, 10551.970, 392.989, 52787.892 23/08/17,07:33:16,18,09,2, 11.9,1,1, 13.998, 10551.990, 393.008, 52787.906 23/08/17,07:33:16,19,09,2, 11.9,1,1, 13.998, 10551.975, 392.992, 52787.916 23/08/17,07:33:17,00,09,2, 11.9,1,1, 14.003, 10551.969, 392.992, 52787.916 23/08/17,07:33:17,01,09,2, 11.9,1,1, 14.003, 10551.956, 392.988, 52787.910 23/08/17,07:33:17,02,09,2, 11.9,1,1, 14.003, 10551.974, 393.004, 52787.904 23/08/17,07:33:17,03,09,2, 11.9,1,1, 14.003, 10551.983, 393.018, 52787.879 23/08/17,07:33:17,04,09,2, 11.9,1,1, 14.003, 10551.961, 392.986, 52787.881 23/08/17,07:33:17,05,09,2, 11.9,1,1, 14.003, 10551.962, 393.013, 52787.900 23/08/17,07:33:17,06,09,2, 11.9,1,1, 14.003, 10551.951, 393.004, 52787.915 23/08/17,07:33:17,07,09,2, 11.9,1,1, 14.003, 10551.983, 392.994, 52787.939 23/08/17,07:33:17,08,09,2, 11.9,1,1, 14.003, 10551.980, 393.010, 52787.941 23/08/17,07:33:17,09,09,2, 11.9,1,1, 14.003, 10551.955, 393.034, 52787.915 23/08/17,07:33:17,10,09,2, 11.9,1,1, 14.003, 10551.961, 393.041, 52787.916 23/08/17,07:33:17,11,09,2, 11.9,1,1, 14.003, 10551.952, 393.027, 52787.938 23/08/17,07:33:17,12,09,2, 11.9,1,1, 14.003, 10551.945, 393.023, 52787.909 23/08/17,07:33:17,13,09,2, 11.9,1,1, 14.003, 10551.923, 393.043, 52787.953 23/08/17,07:33:17,14,09,2, 11.9,1,1, 14.003, 10551.942, 393.059, 52787.941 23/08/17,07:33:17,15,09,2, 11.9,1,1, 14.003, 10551.906, 393.047, 52787.933 23/08/17,07:33:17,16,09,2, 11.9,1,1, 14.003, 10551.915, 393.045, 52787.908 23/08/17,07:33:17,17,09,2, 11.9,1,1, 14.003, 10551.923, 393.059, 52787.946 23/08/17,07:33:17,18,09,2, 11.9,1,1, 14.003, 10551.923, 393.067, 52787.918 23/08/17,07:33:17,19,09,2, 11.9,1,1, 14.003, 10551.921, 393.060, 52787.895 23/08/17,07:33:18,00,09,2, 11.8,1,1, 14.001, 10551.919, 393.060, 52787.895 23/08/17,07:33:18,01,09,2, 11.8,1,1, 14.001, 10551.897, 393.071, 52787.904 23/08/17,07:33:18,02,09,2, 11.8,1,1, 14.001, 10551.919, 393.071, 52787.896 23/08/17,07:33:18,03,09,2, 11.8,1,1, 14.001, 10551.911, 393.110, 52787.916 23/08/17,07:33:18,04,09,2, 11.8,1,1, 14.001, 10551.900, 393.083, 52787.908 23/08/17,07:33:18,05,09,2, 11.8,1,1, 14.001, 10551.881, 393.110, 52787.942 23/08/17,07:33:18,06,09,2, 11.8,1,1, 14.001, 10551.896, 393.091, 52787.935 23/08/17,07:33:18,07,09,2, 11.8,1,1, 14.001, 10551.890, 393.094, 52787.895 23/08/17,07:33:18,08,09,2, 11.8,1,1, 14.001, 10551.875, 393.090, 52787.921 23/08/17,07:33:18,09,09,2, 11.8,1,1, 14.001, 10551.860, 393.100, 52787.902 23/08/17,07:33:18,10,09,2, 11.8,1,1, 14.001, 10551.886, 393.119, 52787.916 23/08/17,07:33:18,11,09,2, 11.8,1,1, 14.001, 10551.876, 393.125, 52787.936 23/08/17,07:33:18,12,09,2, 11.8,1,1, 14.001, 10551.873, 393.129, 52787.934 23/08/17,07:33:18,13,09,2, 11.8,1,1, 14.001, 10551.862, 393.116, 52787.949 23/08/17,07:33:18,14,09,2, 11.8,1,1, 14.001, 10551.867, 393.117, 52787.908 23/08/17,07:33:18,15,09,2, 11.8,1,1, 14.001, 10551.860, 393.115, 52787.904 23/08/17,07:33:18,16,09,2, 11.8,1,1, 14.001, 10551.839, 393.142, 52787.914 23/08/17,07:33:18,17,09,2, 11.8,1,1, 14.001, 10551.837, 393.116, 52787.921 23/08/17,07:33:18,18,09,2, 11.8,1,1, 14.001, 10551.868, 393.132, 52787.941 23/08/17,07:33:18,19,09,2, 11.8,1,1, 14.001, 10551.849, 393.144, 52787.924 23/08/17,07:33:19,00,09,2, 11.9,1,1, 14.004, 10551.844, 393.144, 52787.924 23/08/17,07:33:19,01,09,2, 11.9,1,1, 14.004, 10551.810, 393.151, 52787.925 23/08/17,07:33:19,02,09,2, 11.9,1,1, 14.004, 10551.839, 393.128, 52787.882 23/08/17,07:33:19,03,09,2, 11.9,1,1, 14.004, 10551.799, 393.169, 52787.992 23/08/17,07:33:19,04,09,2, 11.9,1,1, 14.004, 10551.806, 393.163, 52787.947 23/08/17,07:33:19,05,09,2, 11.9,1,1, 14.004, 10551.810, 393.173, 52787.955 23/08/17,07:33:19,06,09,2, 11.9,1,1, 14.004, 10551.805, 393.167, 52787.955 23/08/17,07:33:19,07,09,2, 11.9,1,1, 14.004, 10551.779, 393.178, 52787.967 23/08/17,07:33:19,08,09,2, 11.9,1,1, 14.004, 10551.821, 393.167, 52787.925 23/08/17,07:33:19,09,09,2, 11.9,1,1, 14.004, 10551.818, 393.156, 52787.938 23/08/17,07:33:19,10,09,2, 11.9,1,1, 14.004, 10551.792, 393.165, 52787.923 23/08/17,07:33:19,11,09,2, 11.9,1,1, 14.004, 10551.811, 393.195, 52787.937 23/08/17,07:33:19,12,09,2, 11.9,1,1, 14.004, 10551.806, 393.203, 52787.954 23/08/17,07:33:19,13,09,2, 11.9,1,1, 14.004, 10551.775, 393.195, 52787.946 23/08/17,07:33:19,14,09,2, 11.9,1,1, 14.004, 10551.792, 393.207, 52787.924 23/08/17,07:33:19,15,09,2, 11.9,1,1, 14.004, 10551.795, 393.172, 52787.931 23/08/17,07:33:19,16,09,2, 11.9,1,1, 14.004, 10551.778, 393.184, 52787.947 23/08/17,07:33:19,17,09,2, 11.9,1,1, 14.004, 10551.783, 393.185, 52787.929 23/08/17,07:33:19,18,09,2, 11.9,1,1, 14.004, 10551.765, 393.224, 52787.937 23/08/17,07:33:19,19,09,2, 11.9,1,1, 14.004, 10551.786, 393.192, 52787.934 23/08/17,07:33:20,00,09,2, 11.8,1,1, 14.003, 10551.785, 393.192, 52787.934 23/08/17,07:33:20,01,09,2, 11.8,1,1, 14.003, 10551.765, 393.203, 52787.950 23/08/17,07:33:20,02,09,2, 11.8,1,1, 14.003, 10551.751, 393.224, 52787.945 23/08/17,07:33:20,03,09,2, 11.8,1,1, 14.003, 10551.766, 393.221, 52787.943 23/08/17,07:33:20,04,09,2, 11.8,1,1, 14.003, 10551.754, 393.224, 52787.966 23/08/17,07:33:20,05,09,2, 11.8,1,1, 14.003, 10551.735, 393.238, 52787.981 23/08/17,07:33:20,06,09,2, 11.8,1,1, 14.003, 10551.751, 393.208, 52787.953 23/08/17,07:33:20,07,09,2, 11.8,1,1, 14.003, 10551.707, 393.249, 52787.967 23/08/17,07:33:20,08,09,2, 11.8,1,1, 14.003, 10551.745, 393.228, 52787.959 23/08/17,07:33:20,09,09,2, 11.8,1,1, 14.003, 10551.741, 393.255, 52787.978 23/08/17,07:33:20,10,09,2, 11.8,1,1, 14.003, 10551.721, 393.240, 52787.970 23/08/17,07:33:20,11,09,2, 11.8,1,1, 14.003, 10551.722, 393.235, 52788.006 23/08/17,07:33:20,12,09,2, 11.8,1,1, 14.003, 10551.704, 393.249, 52787.982 23/08/17,07:33:20,13,09,2, 11.8,1,1, 14.003, 10551.706, 393.242, 52787.975 23/08/17,07:33:20,14,09,2, 11.8,1,1, 14.003, 10551.703, 393.268, 52787.968 23/08/17,07:33:20,15,09,2, 11.8,1,1, 14.003, 10551.706, 393.272, 52787.993 23/08/17,07:33:20,16,09,2, 11.8,1,1, 14.003, 10551.691, 393.262, 52787.993 23/08/17,07:33:20,17,09,2, 11.8,1,1, 14.003, 10551.695, 393.263, 52787.986 23/08/17,07:33:20,18,09,2, 11.8,1,1, 14.003, 10551.707, 393.253, 52787.978 23/08/17,07:33:20,19,09,2, 11.8,1,1, 14.003, 10551.716, 393.257, 52787.964 23/08/17,07:33:21,00,09,2, 11.9,1,1, 14.001, 10551.710, 393.257, 52787.964 23/08/17,07:33:21,01,09,2, 11.9,1,1, 14.001, 10551.682, 393.265, 52788.003 23/08/17,07:33:21,02,09,2, 11.9,1,1, 14.001, 10551.692, 393.268, 52787.979 23/08/17,07:33:21,03,09,2, 11.9,1,1, 14.001, 10551.685, 393.283, 52787.984 23/08/17,07:33:21,04,09,2, 11.9,1,1, 14.001, 10551.669, 393.264, 52787.999 23/08/17,07:33:21,05,09,2, 11.9,1,1, 14.001, 10551.657, 393.284, 52788.009 23/08/17,07:33:21,06,09,2, 11.9,1,1, 14.001, 10551.633, 393.270, 52787.988 23/08/17,07:33:21,07,09,2, 11.9,1,1, 14.001, 10551.659, 393.279, 52787.981 23/08/17,07:33:21,08,09,2, 11.9,1,1, 14.001, 10551.640, 393.245, 52787.974 23/08/17,07:33:21,09,09,2, 11.9,1,1, 14.001, 10551.643, 393.265, 52787.989 23/08/17,07:33:21,10,09,2, 11.9,1,1, 14.001, 10551.637, 393.287, 52787.972 23/08/17,07:33:21,11,09,2, 11.9,1,1, 14.001, 10551.632, 393.288, 52787.938 23/08/17,07:33:21,12,09,2, 11.9,1,1, 14.001, 10551.618, 393.284, 52787.930 23/08/17,07:33:21,13,09,2, 11.9,1,1, 14.001, 10551.642, 393.291, 52787.964 23/08/17,07:33:21,14,09,2, 11.9,1,1, 14.001, 10551.630, 393.318, 52787.974 23/08/17,07:33:21,15,09,2, 11.9,1,1, 14.001, 10551.604, 393.308, 52787.986 23/08/17,07:33:21,16,09,2, 11.9,1,1, 14.001, 10551.604, 393.311, 52787.984 23/08/17,07:33:21,17,09,2, 11.9,1,1, 14.001, 10551.617, 393.302, 52787.984 23/08/17,07:33:21,18,09,2, 11.9,1,1, 14.001, 10551.586, 393.335, 52787.984 23/08/17,07:33:21,19,09,2, 11.9,1,1, 14.001, 10551.573, 393.335, 52787.979 23/08/17,07:33:22,00,09,2, 11.9,1,1, 14.002, 10551.568, 393.335, 52787.979 23/08/17,07:33:22,01,09,2, 11.9,1,1, 14.002, 10551.594, 393.279, 52787.978 23/08/17,07:33:22,02,09,2, 11.9,1,1, 14.002, 10551.554, 393.317, 52787.983 23/08/17,07:33:22,03,09,2, 11.9,1,1, 14.002, 10551.550, 393.328, 52787.954 23/08/17,07:33:22,04,09,2, 11.9,1,1, 14.002, 10551.565, 393.328, 52787.966 23/08/17,07:33:22,05,09,2, 11.9,1,1, 14.002, 10551.563, 393.333, 52787.989 23/08/17,07:33:22,06,09,2, 11.9,1,1, 14.002, 10551.566, 393.306, 52787.946 23/08/17,07:33:22,07,09,2, 11.9,1,1, 14.002, 10551.555, 393.323, 52787.939 23/08/17,07:33:22,08,09,2, 11.9,1,1, 14.002, 10551.536, 393.323, 52787.980 23/08/17,07:33:22,09,09,2, 11.9,1,1, 14.002, 10551.524, 393.317, 52787.964 23/08/17,07:33:22,10,09,2, 11.9,1,1, 14.002, 10551.533, 393.298, 52787.981 23/08/17,07:33:22,11,09,2, 11.9,1,1, 14.002, 10551.524, 393.315, 52787.957 23/08/17,07:33:22,12,09,2, 11.9,1,1, 14.002, 10551.539, 393.309, 52787.970 23/08/17,07:33:22,13,09,2, 11.9,1,1, 14.002, 10551.495, 393.311, 52787.935 23/08/17,07:33:22,14,09,2, 11.9,1,1, 14.002, 10551.478, 393.314, 52787.996 23/08/17,07:33:22,15,09,2, 11.9,1,1, 14.002, 10551.499, 393.301, 52787.963 23/08/17,07:33:22,16,09,2, 11.9,1,1, 14.002, 10551.487, 393.328, 52787.955 23/08/17,07:33:22,17,09,2, 11.9,1,1, 14.002, 10551.516, 393.304, 52787.968 23/08/17,07:33:22,18,09,2, 11.9,1,1, 14.002, 10551.515, 393.319, 52787.940 23/08/17,07:33:22,19,09,2, 11.9,1,1, 14.002, 10551.482, 393.301, 52787.979 23/08/17,07:33:23,00,10,2, 11.9,1,1, 14.002, 10551.476, 393.301, 52787.979 23/08/17,07:33:23,01,10,2, 11.9,1,1, 14.002, 10551.456, 393.335, 52787.957 23/08/17,07:33:23,02,10,2, 11.9,1,1, 14.002, 10551.474, 393.334, 52787.962 23/08/17,07:33:23,03,10,2, 11.9,1,1, 14.002, 10551.456, 393.341, 52787.943 23/08/17,07:33:23,04,10,2, 11.9,1,1, 14.002, 10551.474, 393.344, 52787.915 23/08/17,07:33:23,05,10,2, 11.9,1,1, 14.002, 10551.447, 393.325, 52787.835 23/08/17,07:33:23,06,10,2, 11.9,1,1, 14.002, 10551.435, 393.319, 52787.966 23/08/17,07:33:23,07,10,2, 11.9,1,1, 14.002, 10551.464, 393.339, 52787.974 23/08/17,07:33:23,08,10,2, 11.9,1,1, 14.002, 10551.437, 393.324, 52788.002 23/08/17,07:33:23,09,10,2, 11.9,1,1, 14.002, 10551.437, 393.355, 52787.956 23/08/17,07:33:23,10,10,2, 11.9,1,1, 14.002, 10551.421, 393.342, 52787.969 23/08/17,07:33:23,11,10,2, 11.9,1,1, 14.002, 10551.437, 393.330, 52787.978 23/08/17,07:33:23,12,10,2, 11.9,1,1, 14.002, 10551.427, 393.343, 52787.998 23/08/17,07:33:23,13,10,2, 11.9,1,1, 14.002, 10551.426, 393.330, 52787.963 23/08/17,07:33:23,14,10,2, 11.9,1,1, 14.002, 10551.408, 393.363, 52787.987 23/08/17,07:33:23,15,10,2, 11.9,1,1, 14.002, 10551.417, 393.347, 52788.002 23/08/17,07:33:23,16,10,2, 11.9,1,1, 14.002, 10551.412, 393.343, 52788.003 23/08/17,07:33:23,17,10,2, 11.9,1,1, 14.002, 10551.403, 393.347, 52787.992 23/08/17,07:33:23,18,10,2, 11.9,1,1, 14.002, 10551.394, 393.356, 52787.978 23/08/17,07:33:23,19,10,2, 11.9,1,1, 14.002, 10551.391, 393.364, 52787.981 23/08/17,07:33:24,00,10,2, 11.9,1,1, 14.000, 10551.385, 393.364, 52787.981 23/08/17,07:33:24,01,10,2, 11.9,1,1, 14.000, 10551.401, 393.350, 52787.974 23/08/17,07:33:24,02,10,2, 11.9,1,1, 14.000, 10551.383, 393.341, 52787.985 23/08/17,07:33:24,03,10,2, 11.9,1,1, 14.000, 10551.402, 393.378, 52787.995 23/08/17,07:33:24,04,10,2, 11.9,1,1, 14.000, 10551.377, 393.375, 52787.983 23/08/17,07:33:24,05,10,2, 11.9,1,1, 14.000, 10551.371, 393.377, 52787.964 23/08/17,07:33:24,06,10,2, 11.9,1,1, 14.000, 10551.361, 393.358, 52787.951 23/08/17,07:33:24,07,10,2, 11.9,1,1, 14.000, 10551.352, 393.363, 52787.942 23/08/17,07:33:24,08,10,2, 11.9,1,1, 14.000, 10551.362, 393.370, 52787.950 23/08/17,07:33:24,09,10,2, 11.9,1,1, 14.000, 10551.351, 393.366, 52787.931 23/08/17,07:33:24,10,10,2, 11.9,1,1, 14.000, 10551.358, 393.387, 52787.972 23/08/17,07:33:24,11,10,2, 11.9,1,1, 14.000, 10551.349, 393.398, 52788.043 23/08/17,07:33:24,12,10,2, 11.9,1,1, 14.000, 10551.342, 393.359, 52788.028 23/08/17,07:33:24,13,10,2, 11.9,1,1, 14.000, 10551.346, 393.386, 52788.023 23/08/17,07:33:24,14,10,2, 11.9,1,1, 14.000, 10551.340, 393.373, 52787.984 23/08/17,07:33:24,15,10,2, 11.9,1,1, 14.000, 10551.330, 393.377, 52787.978 23/08/17,07:33:24,16,10,2, 11.9,1,1, 14.000, 10551.344, 393.383, 52787.959 23/08/17,07:33:24,17,10,2, 11.9,1,1, 14.000, 10551.332, 393.387, 52787.984 23/08/17,07:33:24,18,10,2, 11.9,1,1, 14.000, 10551.305, 393.380, 52787.988 23/08/17,07:33:24,19,10,2, 11.9,1,1, 14.000, 10551.307, 393.403, 52787.963 23/08/17,07:33:25,00,10,2, 11.9,1,1, 14.003, 10551.301, 393.403, 52787.963 23/08/17,07:33:25,01,10,2, 11.9,1,1, 14.003, 10551.324, 393.381, 52787.998 23/08/17,07:33:25,02,10,2, 11.9,1,1, 14.003, 10551.301, 393.379, 52787.978 23/08/17,07:33:25,03,10,2, 11.9,1,1, 14.003, 10551.311, 393.370, 52788.024 23/08/17,07:33:25,04,10,2, 11.9,1,1, 14.003, 10551.287, 393.425, 52787.991 23/08/17,07:33:25,05,10,2, 11.9,1,1, 14.003, 10551.296, 393.401, 52788.001 23/08/17,07:33:25,06,10,2, 11.9,1,1, 14.003, 10551.280, 393.419, 52787.961 23/08/17,07:33:25,07,10,2, 11.9,1,1, 14.003, 10551.298, 393.405, 52788.031 23/08/17,07:33:25,08,10,2, 11.9,1,1, 14.003, 10551.296, 393.404, 52788.004 23/08/17,07:33:25,09,10,2, 11.9,1,1, 14.003, 10551.278, 393.416, 52787.983 23/08/17,07:33:25,10,10,2, 11.9,1,1, 14.003, 10551.273, 393.407, 52788.005 23/08/17,07:33:25,11,10,2, 11.9,1,1, 14.003, 10551.273, 393.401, 52787.999 23/08/17,07:33:25,12,10,2, 11.9,1,1, 14.003, 10551.234, 393.426, 52787.982 23/08/17,07:33:25,13,10,2, 11.9,1,1, 14.003, 10551.273, 393.421, 52788.032 23/08/17,07:33:25,14,10,2, 11.9,1,1, 14.003, 10551.247, 393.420, 52788.006 23/08/17,07:33:25,15,10,2, 11.9,1,1, 14.003, 10551.237, 393.434, 52787.986 23/08/17,07:33:25,16,10,2, 11.9,1,1, 14.003, 10551.256, 393.438, 52787.986 23/08/17,07:33:25,17,10,2, 11.9,1,1, 14.003, 10551.222, 393.423, 52788.025 23/08/17,07:33:25,18,10,2, 11.9,1,1, 14.003, 10551.223, 393.438, 52788.017 23/08/17,07:33:25,19,10,2, 11.9,1,1, 14.003, 10551.209, 393.430, 52788.004 23/08/17,07:33:26,00,09,2, 11.8,1,1, 14.003, 10551.201, 393.430, 52788.004 23/08/17,07:33:26,01,09,2, 11.8,1,1, 14.003, 10551.206, 393.458, 52787.986 23/08/17,07:33:26,02,09,2, 11.8,1,1, 14.003, 10551.210, 393.438, 52787.989 23/08/17,07:33:26,03,09,2, 11.8,1,1, 14.003, 10551.209, 393.436, 52787.972 23/08/17,07:33:26,04,09,2, 11.8,1,1, 14.003, 10551.196, 393.470, 52787.990 23/08/17,07:33:26,05,09,2, 11.8,1,1, 14.003, 10551.199, 393.445, 52787.986 23/08/17,07:33:26,06,09,2, 11.8,1,1, 14.003, 10551.198, 393.467, 52788.008 23/08/17,07:33:26,07,09,2, 11.8,1,1, 14.003, 10551.210, 393.440, 52788.022 23/08/17,07:33:26,08,09,2, 11.8,1,1, 14.003, 10551.188, 393.465, 52788.021 23/08/17,07:33:26,09,09,2, 11.8,1,1, 14.003, 10551.188, 393.455, 52787.992 23/08/17,07:33:26,10,09,2, 11.8,1,1, 14.003, 10551.177, 393.477, 52787.989 23/08/17,07:33:26,11,09,2, 11.8,1,1, 14.003, 10551.185, 393.475, 52787.999 23/08/17,07:33:26,12,09,2, 11.8,1,1, 14.003, 10551.168, 393.473, 52787.979 23/08/17,07:33:26,13,09,2, 11.8,1,1, 14.003, 10551.174, 393.450, 52787.982 23/08/17,07:33:26,14,09,2, 11.8,1,1, 14.003, 10551.137, 393.461, 52788.119 23/08/17,07:33:26,15,09,2, 11.8,1,1, 14.003, 10551.160, 393.468, 52787.979 23/08/17,07:33:26,16,09,2, 11.8,1,1, 14.003, 10551.121, 393.491, 52788.124 23/08/17,07:33:26,17,09,2, 11.8,1,1, 14.003, 10551.191, 393.467, 52788.005 23/08/17,07:33:26,18,09,2, 11.8,1,1, 14.003, 10551.175, 393.462, 52787.999 23/08/17,07:33:26,19,09,2, 11.8,1,1, 14.003, 10551.161, 393.492, 52788.141 23/08/17,07:33:27,00,09,2, 11.9,1,1, 14.003, 10551.159, 393.492, 52788.141 23/08/17,07:33:27,01,09,2, 11.9,1,1, 14.003, 10551.125, 393.482, 52788.007 23/08/17,07:33:27,02,09,2, 11.9,1,1, 14.003, 10551.113, 393.468, 52788.009 23/08/17,07:33:27,03,09,2, 11.9,1,1, 14.003, 10551.101, 393.470, 52788.008 23/08/17,07:33:27,04,09,2, 11.9,1,1, 14.003, 10551.144, 393.496, 52788.004 23/08/17,07:33:27,05,09,2, 11.9,1,1, 14.003, 10551.115, 393.459, 52788.014 23/08/17,07:33:27,06,09,2, 11.9,1,1, 14.003, 10551.131, 393.482, 52787.982 23/08/17,07:33:27,07,09,2, 11.9,1,1, 14.003, 10551.124, 393.476, 52787.993 23/08/17,07:33:27,08,09,2, 11.9,1,1, 14.003, 10551.112, 393.482, 52787.982 23/08/17,07:33:27,09,09,2, 11.9,1,1, 14.003, 10551.117, 393.492, 52787.966 23/08/17,07:33:27,10,09,2, 11.9,1,1, 14.003, 10551.107, 393.484, 52787.979 23/08/17,07:33:27,11,09,2, 11.9,1,1, 14.003, 10551.098, 393.503, 52787.991 23/08/17,07:33:27,12,09,2, 11.9,1,1, 14.003, 10551.104, 393.491, 52788.033 23/08/17,07:33:27,13,09,2, 11.9,1,1, 14.003, 10551.088, 393.489, 52787.991 23/08/17,07:33:27,14,09,2, 11.9,1,1, 14.003, 10551.102, 393.496, 52787.985 23/08/17,07:33:27,15,09,2, 11.9,1,1, 14.003, 10551.052, 393.503, 52788.005 23/08/17,07:33:27,16,09,2, 11.9,1,1, 14.003, 10551.088, 393.524, 52787.999 23/08/17,07:33:27,17,09,2, 11.9,1,1, 14.003, 10551.086, 393.507, 52787.989 23/08/17,07:33:27,18,09,2, 11.9,1,1, 14.003, 10551.091, 393.495, 52788.022 23/08/17,07:33:27,19,09,2, 11.9,1,1, 14.003, 10551.085, 393.517, 52788.006 23/08/17,07:33:28,00,09,2, 11.9,1,1, 14.001, 10551.084, 393.517, 52788.006 23/08/17,07:33:28,01,09,2, 11.9,1,1, 14.001, 10551.063, 393.513, 52787.986 23/08/17,07:33:28,02,09,2, 11.9,1,1, 14.001, 10551.055, 393.507, 52787.976 23/08/17,07:33:28,03,09,2, 11.9,1,1, 14.001, 10551.057, 393.520, 52787.982 23/08/17,07:33:28,04,09,2, 11.9,1,1, 14.001, 10551.080, 393.529, 52787.974 23/08/17,07:33:28,05,09,2, 11.9,1,1, 14.001, 10551.044, 393.524, 52787.947 23/08/17,07:33:28,06,09,2, 11.9,1,1, 14.001, 10551.034, 393.549, 52788.024 23/08/17,07:33:28,07,09,2, 11.9,1,1, 14.001, 10551.025, 393.524, 52787.946 23/08/17,07:33:28,08,09,2, 11.9,1,1, 14.001, 10551.051, 393.524, 52787.979 23/08/17,07:33:28,09,09,2, 11.9,1,1, 14.001, 10551.018, 393.515, 52787.968 23/08/17,07:33:28,10,09,2, 11.9,1,1, 14.001, 10551.052, 393.530, 52787.998 23/08/17,07:33:28,11,09,2, 11.9,1,1, 14.001, 10551.016, 393.508, 52788.007 23/08/17,07:33:28,12,09,2, 11.9,1,1, 14.001, 10551.016, 393.528, 52787.950 23/08/17,07:33:28,13,09,2, 11.9,1,1, 14.001, 10551.015, 393.543, 52787.992 23/08/17,07:33:28,14,09,2, 11.9,1,1, 14.001, 10551.015, 393.562, 52788.038 23/08/17,07:33:28,15,09,2, 11.9,1,1, 14.001, 10551.013, 393.546, 52788.008 23/08/17,07:33:28,16,09,2, 11.9,1,1, 14.001, 10550.988, 393.544, 52787.944 23/08/17,07:33:28,17,09,2, 11.9,1,1, 14.001, 10550.993, 393.533, 52787.987 23/08/17,07:33:28,18,09,2, 11.9,1,1, 14.001, 10550.981, 393.563, 52787.941 23/08/17,07:33:28,19,09,2, 11.9,1,1, 14.001, 10551.007, 393.552, 52787.991 23/08/17,07:33:29,00,09,2, 11.9,1,1, 14.001, 10551.001, 393.552, 52787.991 23/08/17,07:33:29,01,09,2, 11.9,1,1, 14.001, 10550.994, 393.557, 52787.986 23/08/17,07:33:29,02,09,2, 11.9,1,1, 14.001, 10550.956, 393.533, 52787.960 23/08/17,07:33:29,03,09,2, 11.9,1,1, 14.001, 10550.951, 393.542, 52787.964 23/08/17,07:33:29,04,09,2, 11.9,1,1, 14.001, 10550.987, 393.561, 52787.990 23/08/17,07:33:29,05,09,2, 11.9,1,1, 14.001, 10550.972, 393.564, 52787.992 23/08/17,07:33:29,06,09,2, 11.9,1,1, 14.001, 10550.939, 393.578, 52787.971 23/08/17,07:33:29,07,09,2, 11.9,1,1, 14.001, 10550.962, 393.580, 52787.978 23/08/17,07:33:29,08,09,2, 11.9,1,1, 14.001, 10550.962, 393.571, 52787.987 23/08/17,07:33:29,09,09,2, 11.9,1,1, 14.001, 10550.954, 393.573, 52787.952 23/08/17,07:33:29,10,09,2, 11.9,1,1, 14.001, 10550.935, 393.584, 52788.003 23/08/17,07:33:29,11,09,2, 11.9,1,1, 14.001, 10550.952, 393.557, 52787.983 23/08/17,07:33:29,12,09,2, 11.9,1,1, 14.001, 10550.946, 393.572, 52788.038 23/08/17,07:33:29,13,09,2, 11.9,1,1, 14.001, 10550.934, 393.586, 52787.979 23/08/17,07:33:29,14,09,2, 11.9,1,1, 14.001, 10550.942, 393.581, 52788.021 23/08/17,07:33:29,15,09,2, 11.9,1,1, 14.001, 10550.956, 393.579, 52788.008 23/08/17,07:33:29,16,09,2, 11.9,1,1, 14.001, 10550.955, 393.591, 52788.008 23/08/17,07:33:29,17,09,2, 11.9,1,1, 14.001, 10550.924, 393.580, 52787.978 23/08/17,07:33:29,18,09,2, 11.9,1,1, 14.001, 10550.931, 393.578, 52787.978 23/08/17,07:33:29,19,09,2, 11.9,1,1, 14.001, 10550.940, 393.596, 52788.030 23/08/17,07:33:30,00,09,2, 11.9,1,1, 14.002, 10550.934, 393.596, 52788.030 23/08/17,07:33:30,01,09,2, 11.9,1,1, 14.002, 10550.925, 393.624, 52787.979 23/08/17,07:33:30,02,09,2, 11.9,1,1, 14.002, 10550.900, 393.600, 52788.011 23/08/17,07:33:30,03,09,2, 11.9,1,1, 14.002, 10550.913, 393.602, 52787.996 23/08/17,07:33:30,04,09,2, 11.9,1,1, 14.002, 10550.912, 393.612, 52787.985 23/08/17,07:33:30,05,09,2, 11.9,1,1, 14.002, 10550.900, 393.614, 52788.006 23/08/17,07:33:30,06,09,2, 11.9,1,1, 14.002, 10550.911, 393.632, 52788.012 23/08/17,07:33:30,07,09,2, 11.9,1,1, 14.002, 10550.913, 393.636, 52787.993 23/08/17,07:33:30,08,09,2, 11.9,1,1, 14.002, 10550.887, 393.629, 52787.978 23/08/17,07:33:30,09,09,2, 11.9,1,1, 14.002, 10550.894, 393.630, 52787.988 23/08/17,07:33:30,10,09,2, 11.9,1,1, 14.002, 10550.896, 393.615, 52788.001 23/08/17,07:33:30,11,09,2, 11.9,1,1, 14.002, 10550.889, 393.634, 52788.010 23/08/17,07:33:30,12,09,2, 11.9,1,1, 14.002, 10550.902, 393.624, 52788.044 23/08/17,07:33:30,13,09,2, 11.9,1,1, 14.002, 10550.902, 393.642, 52788.019 23/08/17,07:33:30,14,09,2, 11.9,1,1, 14.002, 10550.874, 393.659, 52787.993 23/08/17,07:33:30,15,09,2, 11.9,1,1, 14.002, 10550.862, 393.661, 52788.013 23/08/17,07:33:30,16,09,2, 11.9,1,1, 14.002, 10550.860, 393.646, 52787.975 23/08/17,07:33:30,17,09,2, 11.9,1,1, 14.002, 10550.847, 393.669, 52788.047 23/08/17,07:33:30,18,09,2, 11.9,1,1, 14.002, 10550.855, 393.672, 52787.997 23/08/17,07:33:30,19,09,2, 11.9,1,1, 14.002, 10550.841, 393.648, 52788.004 23/08/17,07:33:31,00,09,2, 11.9,1,1, 14.000, 10550.834, 393.648, 52788.004 23/08/17,07:33:31,01,09,2, 11.9,1,1, 14.000, 10550.874, 393.659, 52788.026 23/08/17,07:33:31,02,09,2, 11.9,1,1, 14.000, 10550.853, 393.677, 52788.013 23/08/17,07:33:31,03,09,2, 11.9,1,1, 14.000, 10550.870, 393.677, 52788.028 23/08/17,07:33:31,04,09,2, 11.9,1,1, 14.000, 10550.842, 393.674, 52788.018 23/08/17,07:33:31,05,09,2, 11.9,1,1, 14.000, 10550.827, 393.685, 52788.027 23/08/17,07:33:31,06,09,2, 11.9,1,1, 14.000, 10550.825, 393.688, 52788.011 23/08/17,07:33:31,07,09,2, 11.9,1,1, 14.000, 10550.842, 393.680, 52788.019 23/08/17,07:33:31,08,09,2, 11.9,1,1, 14.000, 10550.839, 393.664, 52788.022 23/08/17,07:33:31,09,09,2, 11.9,1,1, 14.000, 10550.817, 393.680, 52788.022 23/08/17,07:33:31,10,09,2, 11.9,1,1, 14.000, 10550.821, 393.699, 52787.995 23/08/17,07:33:31,11,09,2, 11.9,1,1, 14.000, 10550.823, 393.683, 52787.994 23/08/17,07:33:31,12,09,2, 11.9,1,1, 14.000, 10550.808, 393.680, 52788.004 23/08/17,07:33:31,13,09,2, 11.9,1,1, 14.000, 10550.808, 393.672, 52788.030 23/08/17,07:33:31,14,09,2, 11.9,1,1, 14.000, 10550.799, 393.711, 52788.013 23/08/17,07:33:31,15,09,2, 11.9,1,1, 14.000, 10550.785, 393.695, 52788.011 23/08/17,07:33:31,16,09,2, 11.9,1,1, 14.000, 10550.808, 393.731, 52788.052 23/08/17,07:33:31,17,09,2, 11.9,1,1, 14.000, 10550.774, 393.717, 52788.028 23/08/17,07:33:31,18,09,2, 11.9,1,1, 14.000, 10550.770, 393.713, 52788.018 23/08/17,07:33:31,19,09,2, 11.9,1,1, 14.000, 10550.780, 393.732, 52788.005 23/08/17,07:33:32,00,09,2, 11.9,1,1, 14.001, 10550.776, 393.732, 52788.005 23/08/17,07:33:32,01,09,2, 11.9,1,1, 14.001, 10550.748, 393.727, 52788.045 23/08/17,07:33:32,02,09,2, 11.9,1,1, 14.001, 10550.756, 393.728, 52788.028 23/08/17,07:33:32,03,09,2, 11.9,1,1, 14.001, 10550.748, 393.741, 52788.047 23/08/17,07:33:32,04,09,2, 11.9,1,1, 14.001, 10550.746, 393.716, 52788.034 23/08/17,07:33:32,05,09,2, 11.9,1,1, 14.001, 10550.765, 393.753, 52788.037 23/08/17,07:33:32,06,09,2, 11.9,1,1, 14.001, 10550.761, 393.723, 52787.992 23/08/17,07:33:32,07,09,2, 11.9,1,1, 14.001, 10550.755, 393.739, 52788.028 23/08/17,07:33:32,08,09,2, 11.9,1,1, 14.001, 10550.728, 393.751, 52788.010 23/08/17,07:33:32,09,09,2, 11.9,1,1, 14.001, 10550.735, 393.738, 52788.057 23/08/17,07:33:32,10,09,2, 11.9,1,1, 14.001, 10550.718, 393.742, 52788.034 23/08/17,07:33:32,11,09,2, 11.9,1,1, 14.001, 10550.719, 393.732, 52788.051 23/08/17,07:33:32,12,09,2, 11.9,1,1, 14.001, 10550.708, 393.751, 52788.039 23/08/17,07:33:32,13,09,2, 11.9,1,1, 14.001, 10550.728, 393.768, 52788.037 23/08/17,07:33:32,14,09,2, 11.9,1,1, 14.001, 10550.729, 393.777, 52788.044 23/08/17,07:33:32,15,09,2, 11.9,1,1, 14.001, 10550.713, 393.765, 52788.014 23/08/17,07:33:32,16,09,2, 11.9,1,1, 14.001, 10550.702, 393.774, 52788.057 23/08/17,07:33:32,17,09,2, 11.9,1,1, 14.001, 10550.709, 393.785, 52788.031 23/08/17,07:33:32,18,09,2, 11.9,1,1, 14.001, 10550.712, 393.782, 52788.042 23/08/17,07:33:32,19,09,2, 11.9,1,1, 14.001, 10550.692, 393.776, 52788.032 23/08/17,07:33:33,00,09,2, 11.9,1,1, 13.996, 10550.684, 393.776, 52788.032 23/08/17,07:33:33,01,09,2, 11.9,1,1, 13.996, 10550.697, 393.804, 52788.065 23/08/17,07:33:33,02,09,2, 11.9,1,1, 13.996, 10550.697, 393.816, 52788.059 23/08/17,07:33:33,03,09,2, 11.9,1,1, 13.996, 10550.679, 393.772, 52788.030 23/08/17,07:33:33,04,09,2, 11.9,1,1, 13.996, 10550.688, 393.790, 52788.057 23/08/17,07:33:33,05,09,2, 11.9,1,1, 13.996, 10550.686, 393.801, 52788.022 23/08/17,07:33:33,06,09,2, 11.9,1,1, 13.996, 10550.665, 393.798, 52788.024 23/08/17,07:33:33,07,09,2, 11.9,1,1, 13.996, 10550.662, 393.797, 52788.045 23/08/17,07:33:33,08,09,2, 11.9,1,1, 13.996, 10550.639, 393.818, 52788.024 23/08/17,07:33:33,09,09,2, 11.9,1,1, 13.996, 10550.647, 393.801, 52788.027 23/08/17,07:33:33,10,09,2, 11.9,1,1, 13.996, 10550.653, 393.831, 52788.057 23/08/17,07:33:33,11,09,2, 11.9,1,1, 13.996, 10550.642, 393.830, 52788.007 23/08/17,07:33:33,12,09,2, 11.9,1,1, 13.996, 10550.628, 393.822, 52788.027 23/08/17,07:33:33,13,09,2, 11.9,1,1, 13.996, 10550.645, 393.810, 52788.039 23/08/17,07:33:33,14,09,2, 11.9,1,1, 13.996, 10550.653, 393.830, 52788.041 23/08/17,07:33:33,15,09,2, 11.9,1,1, 13.996, 10550.619, 393.813, 52788.020 23/08/17,07:33:33,16,09,2, 11.9,1,1, 13.996, 10550.645, 393.816, 52788.022 23/08/17,07:33:33,17,09,2, 11.9,1,1, 13.996, 10550.624, 393.850, 52788.014 23/08/17,07:33:33,18,09,2, 11.9,1,1, 13.996, 10550.616, 393.810, 52788.038 23/08/17,07:33:33,19,09,2, 11.9,1,1, 13.996, 10550.622, 393.851, 52788.003 23/08/17,07:33:34,00,08,2, 11.9,1,1, 14.005, 10550.617, 393.851, 52788.003 23/08/17,07:33:34,01,08,2, 11.9,1,1, 14.005, 10550.617, 393.850, 52788.035 23/08/17,07:33:34,02,08,2, 11.9,1,1, 14.005, 10550.619, 393.855, 52788.022 23/08/17,07:33:34,03,08,2, 11.9,1,1, 14.005, 10550.623, 393.869, 52788.030 23/08/17,07:33:34,04,08,2, 11.9,1,1, 14.005, 10550.619, 393.843, 52788.029 23/08/17,07:33:34,05,08,2, 11.9,1,1, 14.005, 10550.585, 393.846, 52788.015 23/08/17,07:33:34,06,08,2, 11.9,1,1, 14.005, 10550.585, 393.850, 52788.027 23/08/17,07:33:34,07,08,2, 11.9,1,1, 14.005, 10550.629, 393.848, 52788.015 23/08/17,07:33:34,08,08,2, 11.9,1,1, 14.005, 10550.589, 393.845, 52788.018 23/08/17,07:33:34,09,08,2, 11.9,1,1, 14.005, 10550.605, 393.854, 52788.072 23/08/17,07:33:34,10,08,2, 11.9,1,1, 14.005, 10550.575, 393.835, 52787.988 23/08/17,07:33:34,11,08,2, 11.9,1,1, 14.005, 10550.607, 393.875, 52788.049 23/08/17,07:33:34,12,08,2, 11.9,1,1, 14.005, 10550.576, 393.831, 52788.034 23/08/17,07:33:34,13,08,2, 11.9,1,1, 14.005, 10550.598, 393.885, 52788.059 23/08/17,07:33:34,14,08,2, 11.9,1,1, 14.005, 10550.571, 393.882, 52788.033 23/08/17,07:33:34,15,08,2, 11.9,1,1, 14.005, 10550.563, 393.895, 52788.015 23/08/17,07:33:34,16,08,2, 11.9,1,1, 14.005, 10550.582, 393.883, 52788.027 23/08/17,07:33:34,17,08,2, 11.9,1,1, 14.005, 10550.581, 393.898, 52788.040 23/08/17,07:33:34,18,08,2, 11.9,1,1, 14.005, 10550.572, 393.910, 52788.040 23/08/17,07:33:34,19,08,2, 11.9,1,1, 14.005, 10550.565, 393.904, 52788.027 23/08/17,07:33:35,00,08,2, 11.9,1,1, 14.005, 10550.559, 393.904, 52788.027 23/08/17,07:33:35,01,08,2, 11.9,1,1, 14.005, 10550.551, 393.900, 52788.017 23/08/17,07:33:35,02,08,2, 11.9,1,1, 14.005, 10550.561, 393.878, 52788.051 23/08/17,07:33:35,03,08,2, 11.9,1,1, 14.005, 10550.542, 393.886, 52788.050 23/08/17,07:33:35,04,08,2, 11.9,1,1, 14.005, 10550.530, 393.896, 52788.057 23/08/17,07:33:35,05,08,2, 11.9,1,1, 14.005, 10550.535, 393.894, 52788.028 23/08/17,07:33:35,06,08,2, 11.9,1,1, 14.005, 10550.531, 393.890, 52788.036 23/08/17,07:33:35,07,08,2, 11.9,1,1, 14.005, 10550.540, 393.928, 52788.059 23/08/17,07:33:35,08,08,2, 11.9,1,1, 14.005, 10550.529, 393.926, 52788.033 23/08/17,07:33:35,09,08,2, 11.9,1,1, 14.005, 10550.512, 393.946, 52788.042 23/08/17,07:33:35,10,08,2, 11.9,1,1, 14.005, 10550.521, 393.915, 52788.060 23/08/17,07:33:35,11,08,2, 11.9,1,1, 14.005, 10550.503, 393.927, 52788.043 23/08/17,07:33:35,12,08,2, 11.9,1,1, 14.005, 10550.492, 393.929, 52788.051 23/08/17,07:33:35,13,08,2, 11.9,1,1, 14.005, 10550.487, 393.934, 52788.057 23/08/17,07:33:35,14,08,2, 11.9,1,1, 14.005, 10550.495, 393.929, 52788.081 23/08/17,07:33:35,15,08,2, 11.9,1,1, 14.005, 10550.479, 393.930, 52788.069 23/08/17,07:33:35,16,08,2, 11.9,1,1, 14.005, 10550.505, 393.948, 52788.063 23/08/17,07:33:35,17,08,2, 11.9,1,1, 14.005, 10550.474, 393.945, 52788.036 23/08/17,07:33:35,18,08,2, 11.9,1,1, 14.005, 10550.465, 393.957, 52788.051 23/08/17,07:33:35,19,08,2, 11.9,1,1, 14.005, 10550.512, 393.952, 52788.058 23/08/17,07:33:36,00,08,2, 11.9,1,1, 14.003, 10550.508, 393.952, 52788.058 23/08/17,07:33:36,01,08,2, 11.9,1,1, 14.003, 10550.449, 393.935, 52788.059 23/08/17,07:33:36,02,08,2, 11.9,1,1, 14.003, 10550.472, 393.960, 52788.097 23/08/17,07:33:36,03,08,2, 11.9,1,1, 14.003, 10550.475, 393.972, 52788.047 23/08/17,07:33:36,04,08,2, 11.9,1,1, 14.003, 10550.445, 393.966, 52788.034 23/08/17,07:33:36,05,08,2, 11.9,1,1, 14.003, 10550.435, 393.981, 52788.034 23/08/17,07:33:36,06,08,2, 11.9,1,1, 14.003, 10550.458, 393.980, 52788.039 23/08/17,07:33:36,07,08,2, 11.9,1,1, 14.003, 10550.454, 393.963, 52788.028 23/08/17,07:33:36,08,08,2, 11.9,1,1, 14.003, 10550.451, 393.943, 52788.061 23/08/17,07:33:36,09,08,2, 11.9,1,1, 14.003, 10550.438, 393.993, 52788.040 23/08/17,07:33:36,10,08,2, 11.9,1,1, 14.003, 10550.451, 393.977, 52788.049 23/08/17,07:33:36,11,08,2, 11.9,1,1, 14.003, 10550.431, 393.997, 52788.037 23/08/17,07:33:36,12,08,2, 11.9,1,1, 14.003, 10550.432, 393.978, 52788.006 23/08/17,07:33:36,13,08,2, 11.9,1,1, 14.003, 10550.426, 393.998, 52788.020 23/08/17,07:33:36,14,08,2, 11.9,1,1, 14.003, 10550.419, 393.970, 52788.027 23/08/17,07:33:36,15,08,2, 11.9,1,1, 14.003, 10550.432, 393.980, 52788.036 23/08/17,07:33:36,16,08,2, 11.9,1,1, 14.003, 10550.409, 393.981, 52788.017 23/08/17,07:33:36,17,08,2, 11.9,1,1, 14.003, 10550.419, 393.978, 52788.024 23/08/17,07:33:36,18,08,2, 11.9,1,1, 14.003, 10550.424, 393.989, 52788.031 23/08/17,07:33:36,19,08,2, 11.9,1,1, 14.003, 10550.445, 393.988, 52788.028 23/08/17,07:33:37,00,08,2, 11.8,1,1, 14.002, 10550.442, 393.988, 52788.028 23/08/17,07:33:37,01,08,2, 11.8,1,1, 14.002, 10550.427, 393.990, 52788.013 23/08/17,07:33:37,02,08,2, 11.8,1,1, 14.002, 10550.419, 394.001, 52788.052 23/08/17,07:33:37,03,08,2, 11.8,1,1, 14.002, 10550.396, 394.010, 52788.007 23/08/17,07:33:37,04,08,2, 11.8,1,1, 14.002, 10550.424, 394.011, 52788.034 23/08/17,07:33:37,05,08,2, 11.8,1,1, 14.002, 10550.414, 393.973, 52788.016 23/08/17,07:33:37,06,08,2, 11.8,1,1, 14.002, 10550.427, 394.013, 52788.013 23/08/17,07:33:37,07,08,2, 11.8,1,1, 14.002, 10550.428, 393.989, 52788.011 23/08/17,07:33:37,08,08,2, 11.8,1,1, 14.002, 10550.410, 393.984, 52788.022 23/08/17,07:33:37,09,08,2, 11.8,1,1, 14.002, 10550.398, 394.001, 52788.040 23/08/17,07:33:37,10,08,2, 11.8,1,1, 14.002, 10550.403, 394.031, 52788.051 23/08/17,07:33:37,11,08,2, 11.8,1,1, 14.002, 10550.385, 394.006, 52788.072 23/08/17,07:33:37,12,08,2, 11.8,1,1, 14.002, 10550.382, 394.034, 52788.059 23/08/17,07:33:37,13,08,2, 11.8,1,1, 14.002, 10550.401, 394.035, 52788.012 23/08/17,07:33:37,14,08,2, 11.8,1,1, 14.002, 10550.352, 394.016, 52788.039 23/08/17,07:33:37,15,08,2, 11.8,1,1, 14.002, 10550.374, 394.045, 52788.048 23/08/17,07:33:37,16,08,2, 11.8,1,1, 14.002, 10550.376, 394.012, 52788.044 23/08/17,07:33:37,17,08,2, 11.8,1,1, 14.002, 10550.368, 394.046, 52788.049 23/08/17,07:33:37,18,08,2, 11.8,1,1, 14.002, 10550.381, 394.017, 52788.055 23/08/17,07:33:37,19,08,2, 11.8,1,1, 14.002, 10550.385, 394.046, 52788.077 23/08/17,07:33:38,00,08,2, 11.9,1,1, 14.003, 10550.383, 394.046, 52788.077 23/08/17,07:33:38,01,08,2, 11.9,1,1, 14.003, 10550.348, 394.034, 52788.047 23/08/17,07:33:38,02,08,2, 11.9,1,1, 14.003, 10550.370, 394.034, 52788.039 23/08/17,07:33:38,03,08,2, 11.9,1,1, 14.003, 10550.355, 394.051, 52788.057 23/08/17,07:33:38,04,08,2, 11.9,1,1, 14.003, 10550.360, 394.056, 52788.066 23/08/17,07:33:38,05,08,2, 11.9,1,1, 14.003, 10550.377, 394.049, 52788.022 23/08/17,07:33:38,06,08,2, 11.9,1,1, 14.003, 10550.369, 394.056, 52788.026 23/08/17,07:33:38,07,08,2, 11.9,1,1, 14.003, 10550.355, 394.044, 52788.011 23/08/17,07:33:38,08,08,2, 11.9,1,1, 14.003, 10550.356, 394.074, 52788.027 23/08/17,07:33:38,09,08,2, 11.9,1,1, 14.003, 10550.360, 394.052, 52788.039 23/08/17,07:33:38,10,08,2, 11.9,1,1, 14.003, 10550.328, 394.099, 52788.021 23/08/17,07:33:38,11,08,2, 11.9,1,1, 14.003, 10550.335, 394.098, 52788.059 23/08/17,07:33:38,12,08,2, 11.9,1,1, 14.003, 10550.335, 394.096, 52788.045 23/08/17,07:33:38,13,08,2, 11.9,1,1, 14.003, 10550.330, 394.097, 52788.032 23/08/17,07:33:38,14,08,2, 11.9,1,1, 14.003, 10550.345, 394.100, 52788.061 23/08/17,07:33:38,15,08,2, 11.9,1,1, 14.003, 10550.344, 394.100, 52788.046 23/08/17,07:33:38,16,08,2, 11.9,1,1, 14.003, 10550.330, 394.104, 52788.043 23/08/17,07:33:38,17,08,2, 11.9,1,1, 14.003, 10550.324, 394.120, 52788.014 23/08/17,07:33:38,18,08,2, 11.9,1,1, 14.003, 10550.341, 394.120, 52788.062 23/08/17,07:33:38,19,08,2, 11.9,1,1, 14.003, 10550.310, 394.132, 52788.016 23/08/17,07:33:39,00,08,2, 11.8,1,1, 14.000, 10550.308, 394.132, 52788.016 23/08/17,07:33:39,01,08,2, 11.8,1,1, 14.000, 10550.314, 394.130, 52788.020 23/08/17,07:33:39,02,08,2, 11.8,1,1, 14.000, 10550.300, 394.128, 52788.038 23/08/17,07:33:39,03,08,2, 11.8,1,1, 14.000, 10550.298, 394.122, 52788.066 23/08/17,07:33:39,04,08,2, 11.8,1,1, 14.000, 10550.300, 394.145, 52788.028 23/08/17,07:33:39,05,08,2, 11.8,1,1, 14.000, 10550.328, 394.162, 52788.059 23/08/17,07:33:39,06,08,2, 11.8,1,1, 14.000, 10550.297, 394.133, 52788.071 23/08/17,07:33:39,07,08,2, 11.8,1,1, 14.000, 10550.299, 394.137, 52788.046 23/08/17,07:33:39,08,08,2, 11.8,1,1, 14.000, 10550.281, 394.165, 52788.027 23/08/17,07:33:39,09,08,2, 11.8,1,1, 14.000, 10550.289, 394.139, 52788.014 23/08/17,07:33:39,10,08,2, 11.8,1,1, 14.000, 10550.283, 394.142, 52788.002 23/08/17,07:33:39,11,08,2, 11.8,1,1, 14.000, 10550.296, 394.135, 52788.034 23/08/17,07:33:39,12,08,2, 11.8,1,1, 14.000, 10550.281, 394.158, 52788.028 23/08/17,07:33:39,13,08,2, 11.8,1,1, 14.000, 10550.268, 394.161, 52788.036 23/08/17,07:33:39,14,08,2, 11.8,1,1, 14.000, 10550.272, 394.167, 52788.007 23/08/17,07:33:39,15,08,2, 11.8,1,1, 14.000, 10550.259, 394.161, 52788.021 23/08/17,07:33:39,16,08,2, 11.8,1,1, 14.000, 10550.275, 394.174, 52788.022 23/08/17,07:33:39,17,08,2, 11.8,1,1, 14.000, 10550.266, 394.182, 52787.998 23/08/17,07:33:39,18,08,2, 11.8,1,1, 14.000, 10550.271, 394.172, 52788.031 23/08/17,07:33:39,19,08,2, 11.8,1,1, 14.000, 10550.268, 394.189, 52788.036 23/08/17,07:33:40,00,08,2, 11.8,1,1, 14.003, 10550.267, 394.189, 52788.036 23/08/17,07:33:40,01,08,2, 11.8,1,1, 14.003, 10550.262, 394.191, 52788.035 23/08/17,07:33:40,02,08,2, 11.8,1,1, 14.003, 10550.254, 394.217, 52788.021 23/08/17,07:33:40,03,08,2, 11.8,1,1, 14.003, 10550.260, 394.179, 52788.049 23/08/17,07:33:40,04,08,2, 11.8,1,1, 14.003, 10550.285, 394.198, 52788.058 23/08/17,07:33:40,05,08,2, 11.8,1,1, 14.003, 10550.246, 394.194, 52788.058 23/08/17,07:33:40,06,08,2, 11.8,1,1, 14.003, 10550.253, 394.216, 52788.061 23/08/17,07:33:40,07,08,2, 11.8,1,1, 14.003, 10550.259, 394.189, 52788.045 23/08/17,07:33:40,08,08,2, 11.8,1,1, 14.003, 10550.251, 394.191, 52788.065 23/08/17,07:33:40,09,08,2, 11.8,1,1, 14.003, 10550.265, 394.174, 52788.049 23/08/17,07:33:40,10,08,2, 11.8,1,1, 14.003, 10550.256, 394.180, 52788.047 23/08/17,07:33:40,11,08,2, 11.8,1,1, 14.003, 10550.260, 394.195, 52788.064 23/08/17,07:33:40,12,08,2, 11.8,1,1, 14.003, 10550.237, 394.189, 52788.025 23/08/17,07:33:40,13,08,2, 11.8,1,1, 14.003, 10550.221, 394.218, 52788.016 23/08/17,07:33:40,14,08,2, 11.8,1,1, 14.003, 10550.236, 394.233, 52788.001 23/08/17,07:33:40,15,08,2, 11.8,1,1, 14.003, 10550.249, 394.232, 52788.045 23/08/17,07:33:40,16,08,2, 11.8,1,1, 14.003, 10550.217, 394.201, 52788.035 23/08/17,07:33:40,17,08,2, 11.8,1,1, 14.003, 10550.216, 394.225, 52788.023 23/08/17,07:33:40,18,08,2, 11.8,1,1, 14.003, 10550.234, 394.220, 52787.994 23/08/17,07:33:40,19,08,2, 11.8,1,1, 14.003, 10550.228, 394.251, 52788.028 23/08/17,07:33:41,00,08,2, 11.9,1,1, 14.001, 10550.225, 394.251, 52788.028 23/08/17,07:33:41,01,08,2, 11.9,1,1, 14.001, 10550.214, 394.227, 52788.016 23/08/17,07:33:41,02,08,2, 11.9,1,1, 14.001, 10550.204, 394.248, 52788.016 23/08/17,07:33:41,03,08,2, 11.9,1,1, 14.001, 10550.185, 394.244, 52788.060 23/08/17,07:33:41,04,08,2, 11.9,1,1, 14.001, 10550.226, 394.261, 52788.011 23/08/17,07:33:41,05,08,2, 11.9,1,1, 14.001, 10550.210, 394.259, 52788.017 23/08/17,07:33:41,06,08,2, 11.9,1,1, 14.001, 10550.195, 394.274, 52788.036 23/08/17,07:33:41,07,08,2, 11.9,1,1, 14.001, 10550.177, 394.287, 52788.007 23/08/17,07:33:41,08,08,2, 11.9,1,1, 14.001, 10550.205, 394.275, 52787.993 23/08/17,07:33:41,09,08,2, 11.9,1,1, 14.001, 10550.202, 394.287, 52788.041 23/08/17,07:33:41,10,08,2, 11.9,1,1, 14.001, 10550.224, 394.278, 52788.022 23/08/17,07:33:41,11,08,2, 11.9,1,1, 14.001, 10550.206, 394.298, 52788.031 23/08/17,07:33:41,12,08,2, 11.9,1,1, 14.001, 10550.208, 394.281, 52787.996 23/08/17,07:33:41,13,08,2, 11.9,1,1, 14.001, 10550.217, 394.297, 52788.055 23/08/17,07:33:41,14,08,2, 11.9,1,1, 14.001, 10550.205, 394.285, 52788.036 23/08/17,07:33:41,15,08,2, 11.9,1,1, 14.001, 10550.190, 394.305, 52788.013 23/08/17,07:33:41,16,08,2, 11.9,1,1, 14.001, 10550.207, 394.297, 52788.029 23/08/17,07:33:41,17,08,2, 11.9,1,1, 14.001, 10550.193, 394.287, 52788.032 23/08/17,07:33:41,18,08,2, 11.9,1,1, 14.001, 10550.181, 394.313, 52788.026 23/08/17,07:33:41,19,08,2, 11.9,1,1, 14.001, 10550.191, 394.337, 52788.009 23/08/17,07:33:42,00,08,2, 11.9,1,1, 14.000, 10550.183, 394.337, 52788.009 23/08/17,07:33:42,01,08,2, 11.9,1,1, 14.000, 10550.167, 394.303, 52788.041 23/08/17,07:33:42,02,08,2, 11.9,1,1, 14.000, 10550.202, 394.304, 52788.041 23/08/17,07:33:42,03,08,2, 11.9,1,1, 14.000, 10550.174, 394.343, 52788.018 23/08/17,07:33:42,04,08,2, 11.9,1,1, 14.000, 10550.188, 394.313, 52788.034 23/08/17,07:33:42,05,08,2, 11.9,1,1, 14.000, 10550.170, 394.312, 52788.007 23/08/17,07:33:42,06,08,2, 11.9,1,1, 14.000, 10550.219, 394.333, 52788.044 23/08/17,07:33:42,07,08,2, 11.9,1,1, 14.000, 10550.155, 394.319, 52788.001 23/08/17,07:33:42,08,08,2, 11.9,1,1, 14.000, 10550.178, 394.348, 52788.063 23/08/17,07:33:42,09,08,2, 11.9,1,1, 14.000, 10550.165, 394.340, 52788.029 23/08/17,07:33:42,10,08,2, 11.9,1,1, 14.000, 10550.161, 394.338, 52788.020 23/08/17,07:33:42,11,08,2, 11.9,1,1, 14.000, 10550.180, 394.340, 52788.050 23/08/17,07:33:42,12,08,2, 11.9,1,1, 14.000, 10550.148, 394.353, 52788.049 23/08/17,07:33:42,13,08,2, 11.9,1,1, 14.000, 10550.184, 394.356, 52788.046 23/08/17,07:33:42,14,08,2, 11.9,1,1, 14.000, 10550.177, 394.355, 52788.033 23/08/17,07:33:42,15,08,2, 11.9,1,1, 14.000, 10550.167, 394.362, 52788.051 23/08/17,07:33:42,16,08,2, 11.9,1,1, 14.000, 10550.147, 394.357, 52788.037 23/08/17,07:33:42,17,08,2, 11.9,1,1, 14.000, 10550.159, 394.368, 52788.030 23/08/17,07:33:42,18,08,2, 11.9,1,1, 14.000, 10550.159, 394.356, 52788.069 23/08/17,07:33:42,19,08,2, 11.9,1,1, 14.000, 10550.142, 394.362, 52788.042 23/08/17,07:33:43,00,08,2, 12.0,1,1, 14.004, 10550.141, 394.362, 52788.042 23/08/17,07:33:43,01,08,2, 12.0,1,1, 14.004, 10550.128, 394.360, 52788.044 23/08/17,07:33:43,02,08,2, 12.0,1,1, 14.004, 10550.155, 394.359, 52788.065 23/08/17,07:33:43,03,08,2, 12.0,1,1, 14.004, 10550.176, 394.368, 52788.057 23/08/17,07:33:43,04,08,2, 12.0,1,1, 14.004, 10550.142, 394.361, 52788.039 23/08/17,07:33:43,05,08,2, 12.0,1,1, 14.004, 10550.178, 394.369, 52788.060 23/08/17,07:33:43,06,08,2, 12.0,1,1, 14.004, 10550.144, 394.377, 52788.043 23/08/17,07:33:43,07,08,2, 12.0,1,1, 14.004, 10550.139, 394.380, 52788.028 23/08/17,07:33:43,08,08,2, 12.0,1,1, 14.004, 10550.143, 394.397, 52788.033 23/08/17,07:33:43,09,08,2, 12.0,1,1, 14.004, 10550.165, 394.356, 52788.045 23/08/17,07:33:43,10,08,2, 12.0,1,1, 14.004, 10550.151, 394.393, 52788.005 23/08/17,07:33:43,11,08,2, 12.0,1,1, 14.004, 10550.138, 394.381, 52788.057 23/08/17,07:33:43,12,08,2, 12.0,1,1, 14.004, 10550.139, 394.374, 52788.017 23/08/17,07:33:43,13,08,2, 12.0,1,1, 14.004, 10550.115, 394.384, 52788.011 23/08/17,07:33:43,14,08,2, 12.0,1,1, 14.004, 10550.145, 394.374, 52788.010 23/08/17,07:33:43,15,08,2, 12.0,1,1, 14.004, 10550.140, 394.394, 52788.042 23/08/17,07:33:43,16,08,2, 12.0,1,1, 14.004, 10550.108, 394.398, 52787.977 23/08/17,07:33:43,17,08,2, 12.0,1,1, 14.004, 10550.095, 394.421, 52788.021 23/08/17,07:33:43,18,08,2, 12.0,1,1, 14.004, 10550.116, 394.425, 52788.075 23/08/17,07:33:43,19,08,2, 12.0,1,1, 14.004, 10550.143, 394.405, 52788.012 23/08/17,07:33:44,00,08,2, 11.9,1,1, 14.006, 10550.141, 394.405, 52788.012 23/08/17,07:33:44,01,08,2, 11.9,1,1, 14.006, 10550.100, 394.418, 52788.025 23/08/17,07:33:44,02,08,2, 11.9,1,1, 14.006, 10550.094, 394.410, 52787.982 23/08/17,07:33:44,03,08,2, 11.9,1,1, 14.006, 10550.117, 394.411, 52788.009 23/08/17,07:33:44,04,08,2, 11.9,1,1, 14.006, 10550.072, 394.410, 52788.007 23/08/17,07:33:44,05,08,2, 11.9,1,1, 14.006, 10550.094, 394.429, 52787.997 23/08/17,07:33:44,06,08,2, 11.9,1,1, 14.006, 10550.103, 394.405, 52787.978 23/08/17,07:33:44,07,08,2, 11.9,1,1, 14.006, 10550.079, 394.419, 52787.970 23/08/17,07:33:44,08,08,2, 11.9,1,1, 14.006, 10550.086, 394.414, 52788.003 23/08/17,07:33:44,09,08,2, 11.9,1,1, 14.006, 10550.092, 394.418, 52788.017 23/08/17,07:33:44,10,08,2, 11.9,1,1, 14.006, 10550.109, 394.419, 52787.980 23/08/17,07:33:44,11,08,2, 11.9,1,1, 14.006, 10550.111, 394.415, 52788.029 23/08/17,07:33:44,12,08,2, 11.9,1,1, 14.006, 10550.078, 394.430, 52787.991 23/08/17,07:33:44,13,08,2, 11.9,1,1, 14.006, 10550.090, 394.418, 52788.013 23/08/17,07:33:44,14,08,2, 11.9,1,1, 14.006, 10550.097, 394.421, 52788.001 23/08/17,07:33:44,15,08,2, 11.9,1,1, 14.006, 10550.060, 394.432, 52787.994 23/08/17,07:33:44,16,08,2, 11.9,1,1, 14.006, 10550.072, 394.431, 52788.020 23/08/17,07:33:44,17,08,2, 11.9,1,1, 14.006, 10550.085, 394.448, 52788.007 23/08/17,07:33:44,18,08,2, 11.9,1,1, 14.006, 10550.079, 394.445, 52788.005 23/08/17,07:33:44,19,08,2, 11.9,1,1, 14.006, 10550.092, 394.433, 52788.004 23/08/17,07:33:45,00,08,2, 11.9,1,1, 14.006, 10550.091, 394.433, 52788.004 23/08/17,07:33:45,01,08,2, 11.9,1,1, 14.006, 10550.068, 394.429, 52788.007 23/08/17,07:33:45,02,08,2, 11.9,1,1, 14.006, 10550.079, 394.456, 52787.988 23/08/17,07:33:45,03,08,2, 11.9,1,1, 14.006, 10550.056, 394.430, 52787.863 23/08/17,07:33:45,04,08,2, 11.9,1,1, 14.006, 10550.075, 394.456, 52787.962 23/08/17,07:33:45,05,08,2, 11.9,1,1, 14.006, 10550.091, 394.436, 52787.976 23/08/17,07:33:45,06,08,2, 11.9,1,1, 14.006, 10550.060, 394.455, 52787.978 23/08/17,07:33:45,07,08,2, 11.9,1,1, 14.006, 10550.064, 394.461, 52788.004 23/08/17,07:33:45,08,08,2, 11.9,1,1, 14.006, 10550.091, 394.488, 52788.031 23/08/17,07:33:45,09,08,2, 11.9,1,1, 14.006, 10550.086, 394.460, 52787.989 23/08/17,07:33:45,10,08,2, 11.9,1,1, 14.006, 10550.061, 394.456, 52788.046 23/08/17,07:33:45,11,08,2, 11.9,1,1, 14.006, 10550.046, 394.475, 52787.986 23/08/17,07:33:45,12,08,2, 11.9,1,1, 14.006, 10550.104, 394.485, 52788.019 23/08/17,07:33:45,13,08,2, 11.9,1,1, 14.006, 10550.071, 394.467, 52788.008 23/08/17,07:33:45,14,08,2, 11.9,1,1, 14.006, 10550.056, 394.480, 52788.014 23/08/17,07:33:45,15,08,2, 11.9,1,1, 14.006, 10550.059, 394.472, 52788.021 23/08/17,07:33:45,16,08,2, 11.9,1,1, 14.006, 10550.063, 394.456, 52787.974 23/08/17,07:33:45,17,08,2, 11.9,1,1, 14.006, 10550.051, 394.477, 52787.954 23/08/17,07:33:45,18,08,2, 11.9,1,1, 14.006, 10550.058, 394.477, 52787.979 23/08/17,07:33:45,19,08,2, 11.9,1,1, 14.006, 10550.054, 394.481, 52788.009 23/08/17,07:33:46,00,08,2, 11.9,1,1, 14.005, 10550.050, 394.481, 52788.009 23/08/17,07:33:46,01,08,2, 11.9,1,1, 14.005, 10550.058, 394.485, 52788.021 23/08/17,07:33:46,02,08,2, 11.9,1,1, 14.005, 10550.047, 394.497, 52787.989 23/08/17,07:33:46,03,08,2, 11.9,1,1, 14.005, 10550.069, 394.471, 52787.975 23/08/17,07:33:46,04,08,2, 11.9,1,1, 14.005, 10550.045, 394.470, 52788.012 23/08/17,07:33:46,05,08,2, 11.9,1,1, 14.005, 10550.068, 394.464, 52787.992 23/08/17,07:33:46,06,08,2, 11.9,1,1, 14.005, 10550.046, 394.471, 52787.986 23/08/17,07:33:46,07,08,2, 11.9,1,1, 14.005, 10550.043, 394.481, 52787.995 23/08/17,07:33:46,08,08,2, 11.9,1,1, 14.005, 10550.070, 394.465, 52787.996 23/08/17,07:33:46,09,08,2, 11.9,1,1, 14.005, 10550.061, 394.494, 52787.996 23/08/17,07:33:46,10,08,2, 11.9,1,1, 14.005, 10550.054, 394.495, 52788.004 23/08/17,07:33:46,11,08,2, 11.9,1,1, 14.005, 10550.037, 394.486, 52787.991 23/08/17,07:33:46,12,08,2, 11.9,1,1, 14.005, 10550.058, 394.497, 52787.985 23/08/17,07:33:46,13,08,2, 11.9,1,1, 14.005, 10550.067, 394.500, 52788.009 23/08/17,07:33:46,14,08,2, 11.9,1,1, 14.005, 10550.043, 394.510, 52787.980 23/08/17,07:33:46,15,08,2, 11.9,1,1, 14.005, 10550.067, 394.509, 52788.007 23/08/17,07:33:46,16,08,2, 11.9,1,1, 14.005, 10550.032, 394.498, 52787.994 23/08/17,07:33:46,17,08,2, 11.9,1,1, 14.005, 10550.039, 394.520, 52787.972 23/08/17,07:33:46,18,08,2, 11.9,1,1, 14.005, 10550.011, 394.520, 52787.940 23/08/17,07:33:46,19,08,2, 11.9,1,1, 14.005, 10550.027, 394.501, 52787.983 23/08/17,07:33:47,00,08,2, 11.9,1,1, 14.003, 10550.025, 394.501, 52787.983 23/08/17,07:33:47,01,08,2, 11.9,1,1, 14.003, 10550.027, 394.511, 52787.992 23/08/17,07:33:47,02,08,2, 11.9,1,1, 14.003, 10550.017, 394.513, 52787.981 23/08/17,07:33:47,03,08,2, 11.9,1,1, 14.003, 10550.037, 394.536, 52787.993 23/08/17,07:33:47,04,08,2, 11.9,1,1, 14.003, 10550.019, 394.529, 52787.990 23/08/17,07:33:47,05,08,2, 11.9,1,1, 14.003, 10550.028, 394.522, 52787.990 23/08/17,07:33:47,06,08,2, 11.9,1,1, 14.003, 10550.017, 394.538, 52787.980 23/08/17,07:33:47,07,08,2, 11.9,1,1, 14.003, 10550.017, 394.526, 52787.974 23/08/17,07:33:47,08,08,2, 11.9,1,1, 14.003, 10550.002, 394.528, 52787.986 23/08/17,07:33:47,09,08,2, 11.9,1,1, 14.003, 10550.028, 394.537, 52787.967 23/08/17,07:33:47,10,08,2, 11.9,1,1, 14.003, 10550.020, 394.552, 52787.953 23/08/17,07:33:47,11,08,2, 11.9,1,1, 14.003, 10550.009, 394.518, 52787.986 23/08/17,07:33:47,12,08,2, 11.9,1,1, 14.003, 10550.012, 394.529, 52787.975 23/08/17,07:33:47,13,08,2, 11.9,1,1, 14.003, 10549.994, 394.535, 52787.947 23/08/17,07:33:47,14,08,2, 11.9,1,1, 14.003, 10550.016, 394.535, 52787.947 23/08/17,07:33:47,15,08,2, 11.9,1,1, 14.003, 10549.994, 394.543, 52787.977 23/08/17,07:33:47,16,08,2, 11.9,1,1, 14.003, 10550.034, 394.542, 52787.955 23/08/17,07:33:47,17,08,2, 11.9,1,1, 14.003, 10549.987, 394.552, 52787.969 23/08/17,07:33:47,18,08,2, 11.9,1,1, 14.003, 10549.994, 394.551, 52787.963 23/08/17,07:33:47,19,08,2, 11.9,1,1, 14.003, 10550.004, 394.545, 52787.969 23/08/17,07:33:48,00,08,2, 11.9,1,1, 14.002, 10549.999, 394.545, 52787.969 23/08/17,07:33:48,01,08,2, 11.9,1,1, 14.002, 10549.988, 394.560, 52788.005 23/08/17,07:33:48,02,08,2, 11.9,1,1, 14.002, 10549.988, 394.549, 52787.981 23/08/17,07:33:48,03,08,2, 11.9,1,1, 14.002, 10549.995, 394.560, 52787.979 23/08/17,07:33:48,04,08,2, 11.9,1,1, 14.002, 10549.998, 394.552, 52787.969 23/08/17,07:33:48,05,08,2, 11.9,1,1, 14.002, 10549.987, 394.573, 52787.952 23/08/17,07:33:48,06,08,2, 11.9,1,1, 14.002, 10549.986, 394.531, 52787.969 23/08/17,07:33:48,07,08,2, 11.9,1,1, 14.002, 10549.986, 394.567, 52787.952 23/08/17,07:33:48,08,08,2, 11.9,1,1, 14.002, 10549.980, 394.567, 52787.953 23/08/17,07:33:48,09,08,2, 11.9,1,1, 14.002, 10549.980, 394.541, 52787.949 23/08/17,07:33:48,10,08,2, 11.9,1,1, 14.002, 10549.985, 394.541, 52787.937 23/08/17,07:33:48,11,08,2, 11.9,1,1, 14.002, 10549.983, 394.565, 52787.977 23/08/17,07:33:48,12,08,2, 11.9,1,1, 14.002, 10549.966, 394.573, 52787.966 23/08/17,07:33:48,13,08,2, 11.9,1,1, 14.002, 10549.968, 394.576, 52787.939 23/08/17,07:33:48,14,08,2, 11.9,1,1, 14.002, 10549.966, 394.557, 52787.960 23/08/17,07:33:48,15,08,2, 11.9,1,1, 14.002, 10549.956, 394.554, 52787.958 23/08/17,07:33:48,16,08,2, 11.9,1,1, 14.002, 10549.966, 394.535, 52787.947 23/08/17,07:33:48,17,08,2, 11.9,1,1, 14.002, 10549.973, 394.560, 52787.949 23/08/17,07:33:48,18,08,2, 11.9,1,1, 14.002, 10549.968, 394.535, 52787.935 23/08/17,07:33:48,19,08,2, 11.9,1,1, 14.002, 10549.971, 394.547, 52787.909 23/08/17,07:33:49,00,08,2, 11.8,1,1, 14.007, 10549.966, 394.547, 52787.909 23/08/17,07:33:49,01,08,2, 11.8,1,1, 14.007, 10549.943, 394.525, 52787.933 23/08/17,07:33:49,02,08,2, 11.8,1,1, 14.007, 10549.947, 394.557, 52787.931 23/08/17,07:33:49,03,08,2, 11.8,1,1, 14.007, 10549.933, 394.564, 52787.912 23/08/17,07:33:49,04,08,2, 11.8,1,1, 14.007, 10549.949, 394.566, 52787.951 23/08/17,07:33:49,05,08,2, 11.8,1,1, 14.007, 10549.926, 394.572, 52787.941 23/08/17,07:33:49,06,08,2, 11.8,1,1, 14.007, 10549.930, 394.551, 52787.919 23/08/17,07:33:49,07,08,2, 11.8,1,1, 14.007, 10549.950, 394.565, 52787.911 23/08/17,07:33:49,08,08,2, 11.8,1,1, 14.007, 10549.940, 394.547, 52787.923 23/08/17,07:33:49,09,08,2, 11.8,1,1, 14.007, 10549.917, 394.558, 52787.924 23/08/17,07:33:49,10,08,2, 11.8,1,1, 14.007, 10549.953, 394.555, 52787.939 23/08/17,07:33:49,11,08,2, 11.8,1,1, 14.007, 10549.933, 394.559, 52787.958 23/08/17,07:33:49,12,08,2, 11.8,1,1, 14.007, 10549.912, 394.546, 52787.925 23/08/17,07:33:49,13,08,2, 11.8,1,1, 14.007, 10549.924, 394.556, 52787.922 23/08/17,07:33:49,14,08,2, 11.8,1,1, 14.007, 10549.915, 394.550, 52787.945 23/08/17,07:33:49,15,08,2, 11.8,1,1, 14.007, 10549.926, 394.528, 52787.891 23/08/17,07:33:49,16,08,2, 11.8,1,1, 14.007, 10549.907, 394.565, 52787.916 23/08/17,07:33:49,17,08,2, 11.8,1,1, 14.007, 10549.926, 394.555, 52787.897 23/08/17,07:33:49,18,08,2, 11.8,1,1, 14.007, 10549.901, 394.550, 52787.924 23/08/17,07:33:49,19,08,2, 11.8,1,1, 14.007, 10549.927, 394.571, 52787.904 23/08/17,07:33:50,00,08,2, 11.9,1,1, 14.006, 10549.924, 394.571, 52787.904 23/08/17,07:33:50,01,08,2, 11.9,1,1, 14.006, 10549.913, 394.577, 52787.920 23/08/17,07:33:50,02,08,2, 11.9,1,1, 14.006, 10549.898, 394.555, 52787.904 23/08/17,07:33:50,03,08,2, 11.9,1,1, 14.006, 10549.914, 394.576, 52787.901 23/08/17,07:33:50,04,08,2, 11.9,1,1, 14.006, 10549.914, 394.593, 52787.893 23/08/17,07:33:50,05,08,2, 11.9,1,1, 14.006, 10549.893, 394.573, 52787.884 23/08/17,07:33:50,06,08,2, 11.9,1,1, 14.006, 10549.900, 394.569, 52787.927 23/08/17,07:33:50,07,08,2, 11.9,1,1, 14.006, 10549.899, 394.587, 52787.892 23/08/17,07:33:50,08,08,2, 11.9,1,1, 14.006, 10549.895, 394.570, 52787.920 23/08/17,07:33:50,09,08,2, 11.9,1,1, 14.006, 10549.890, 394.566, 52787.902 23/08/17,07:33:50,10,08,2, 11.9,1,1, 14.006, 10549.867, 394.588, 52787.875 23/08/17,07:33:50,11,08,2, 11.9,1,1, 14.006, 10549.896, 394.596, 52787.897 23/08/17,07:33:50,12,08,2, 11.9,1,1, 14.006, 10549.887, 394.573, 52787.907 23/08/17,07:33:50,13,08,2, 11.9,1,1, 14.006, 10549.892, 394.594, 52787.889 23/08/17,07:33:50,14,08,2, 11.9,1,1, 14.006, 10549.905, 394.592, 52787.918 23/08/17,07:33:50,15,08,2, 11.9,1,1, 14.006, 10549.898, 394.576, 52787.903 23/08/17,07:33:50,16,08,2, 11.9,1,1, 14.006, 10549.859, 394.577, 52787.874 23/08/17,07:33:50,17,08,2, 11.9,1,1, 14.006, 10549.888, 394.602, 52787.887 23/08/17,07:33:50,18,08,2, 11.9,1,1, 14.006, 10549.889, 394.596, 52787.887 23/08/17,07:33:50,19,08,2, 11.9,1,1, 14.006, 10549.872, 394.585, 52787.855 23/08/17,07:33:51,00,08,2, 11.9,1,1, 14.007, 10549.866, 394.585, 52787.855 23/08/17,07:33:51,01,08,2, 11.9,1,1, 14.007, 10549.880, 394.609, 52787.920 23/08/17,07:33:51,02,08,2, 11.9,1,1, 14.007, 10549.885, 394.604, 52787.922 23/08/17,07:33:51,03,08,2, 11.9,1,1, 14.007, 10549.878, 394.591, 52787.904 23/08/17,07:33:51,04,08,2, 11.9,1,1, 14.007, 10549.889, 394.615, 52787.905 23/08/17,07:33:51,05,08,2, 11.9,1,1, 14.007, 10549.872, 394.602, 52787.887 23/08/17,07:33:51,06,08,2, 11.9,1,1, 14.007, 10549.898, 394.599, 52787.894 23/08/17,07:33:51,07,08,2, 11.9,1,1, 14.007, 10549.890, 394.582, 52787.897 23/08/17,07:33:51,08,08,2, 11.9,1,1, 14.007, 10549.870, 394.603, 52787.879 23/08/17,07:33:51,09,08,2, 11.9,1,1, 14.007, 10549.878, 394.586, 52787.712 23/08/17,07:33:51,10,08,2, 11.9,1,1, 14.007, 10549.841, 394.585, 52787.921 23/08/17,07:33:51,11,08,2, 11.9,1,1, 14.007, 10549.841, 394.622, 52787.903 23/08/17,07:33:51,12,08,2, 11.9,1,1, 14.007, 10549.872, 394.598, 52787.878 23/08/17,07:33:51,13,08,2, 11.9,1,1, 14.007, 10549.859, 394.606, 52787.879 23/08/17,07:33:51,14,08,2, 11.9,1,1, 14.007, 10549.879, 394.592, 52787.871 23/08/17,07:33:51,15,08,2, 11.9,1,1, 14.007, 10549.878, 394.577, 52787.880 23/08/17,07:33:51,16,08,2, 11.9,1,1, 14.007, 10549.876, 394.625, 52787.924 23/08/17,07:33:51,17,08,2, 11.9,1,1, 14.007, 10549.879, 394.607, 52787.882 23/08/17,07:33:51,18,08,2, 11.9,1,1, 14.007, 10549.871, 394.626, 52787.894 23/08/17,07:33:51,19,08,2, 11.9,1,1, 14.007, 10549.860, 394.619, 52787.880 23/08/17,07:33:52,00,08,2, 11.9,1,1, 14.002, 10549.858, 394.619, 52787.880 23/08/17,07:33:52,01,08,2, 11.9,1,1, 14.002, 10549.846, 394.608, 52787.861 23/08/17,07:33:52,02,08,2, 11.9,1,1, 14.002, 10549.862, 394.600, 52787.850 23/08/17,07:33:52,03,08,2, 11.9,1,1, 14.002, 10549.872, 394.593, 52787.878 23/08/17,07:33:52,04,08,2, 11.9,1,1, 14.002, 10549.858, 394.614, 52787.876 23/08/17,07:33:52,05,08,2, 11.9,1,1, 14.002, 10549.867, 394.624, 52787.868 23/08/17,07:33:52,06,08,2, 11.9,1,1, 14.002, 10549.880, 394.590, 52787.867 23/08/17,07:33:52,07,08,2, 11.9,1,1, 14.002, 10549.865, 394.605, 52787.892 23/08/17,07:33:52,08,08,2, 11.9,1,1, 14.002, 10549.855, 394.602, 52787.862 23/08/17,07:33:52,09,08,2, 11.9,1,1, 14.002, 10549.874, 394.624, 52787.898 23/08/17,07:33:52,10,08,2, 11.9,1,1, 14.002, 10549.856, 394.608, 52787.894 23/08/17,07:33:52,11,08,2, 11.9,1,1, 14.002, 10549.854, 394.627, 52787.908 23/08/17,07:33:52,12,08,2, 11.9,1,1, 14.002, 10549.868, 394.617, 52787.892 23/08/17,07:33:52,13,08,2, 11.9,1,1, 14.002, 10549.843, 394.610, 52787.865 23/08/17,07:33:52,14,08,2, 11.9,1,1, 14.002, 10549.839, 394.642, 52787.848 23/08/17,07:33:52,15,08,2, 11.9,1,1, 14.002, 10549.855, 394.628, 52787.889 23/08/17,07:33:52,16,08,2, 11.9,1,1, 14.002, 10549.855, 394.622, 52787.881 23/08/17,07:33:52,17,08,2, 11.9,1,1, 14.002, 10549.832, 394.608, 52787.896 23/08/17,07:33:52,18,08,2, 11.9,1,1, 14.002, 10549.845, 394.607, 52787.860 23/08/17,07:33:52,19,08,2, 11.9,1,1, 14.002, 10549.863, 394.620, 52787.878 23/08/17,07:33:53,00,08,2, 11.9,1,1, 14.003, 10549.858, 394.620, 52787.878 23/08/17,07:33:53,01,08,2, 11.9,1,1, 14.003, 10549.855, 394.653, 52787.919 23/08/17,07:33:53,02,08,2, 11.9,1,1, 14.003, 10549.861, 394.634, 52787.888 23/08/17,07:33:53,03,08,2, 11.9,1,1, 14.003, 10549.854, 394.636, 52787.880 23/08/17,07:33:53,04,08,2, 11.9,1,1, 14.003, 10549.821, 394.640, 52787.858 23/08/17,07:33:53,05,08,2, 11.9,1,1, 14.003, 10549.833, 394.630, 52787.874 23/08/17,07:33:53,06,08,2, 11.9,1,1, 14.003, 10549.866, 394.655, 52787.876 23/08/17,07:33:53,07,08,2, 11.9,1,1, 14.003, 10549.839, 394.638, 52787.902 23/08/17,07:33:53,08,08,2, 11.9,1,1, 14.003, 10549.841, 394.632, 52787.897 23/08/17,07:33:53,09,08,2, 11.9,1,1, 14.003, 10549.855, 394.623, 52787.891 23/08/17,07:33:53,10,08,2, 11.9,1,1, 14.003, 10549.856, 394.634, 52787.878 23/08/17,07:33:53,11,08,2, 11.9,1,1, 14.003, 10549.838, 394.615, 52787.856 23/08/17,07:33:53,12,08,2, 11.9,1,1, 14.003, 10549.855, 394.641, 52787.861 23/08/17,07:33:53,13,08,2, 11.9,1,1, 14.003, 10549.845, 394.627, 52787.887 23/08/17,07:33:53,14,08,2, 11.9,1,1, 14.003, 10549.849, 394.621, 52787.856 23/08/17,07:33:53,15,08,2, 11.9,1,1, 14.003, 10549.838, 394.623, 52787.877 23/08/17,07:33:53,16,08,2, 11.9,1,1, 14.003, 10549.844, 394.635, 52787.855 23/08/17,07:33:53,17,08,2, 11.9,1,1, 14.003, 10549.831, 394.639, 52787.851 23/08/17,07:33:53,18,08,2, 11.9,1,1, 14.003, 10549.826, 394.630, 52787.855 23/08/17,07:33:53,19,08,2, 11.9,1,1, 14.003, 10549.832, 394.635, 52787.809 23/08/17,07:33:54,00,08,2, 11.9,1,1, 14.005, 10549.824, 394.635, 52787.809 23/08/17,07:33:54,01,08,2, 11.9,1,1, 14.005, 10549.835, 394.632, 52787.837 23/08/17,07:33:54,02,08,2, 11.9,1,1, 14.005, 10549.830, 394.663, 52787.836 23/08/17,07:33:54,03,08,2, 11.9,1,1, 14.005, 10549.830, 394.639, 52787.849 23/08/17,07:33:54,04,08,2, 11.9,1,1, 14.005, 10549.831, 394.620, 52787.859 23/08/17,07:33:54,05,08,2, 11.9,1,1, 14.005, 10549.847, 394.642, 52787.869 23/08/17,07:33:54,06,08,2, 11.9,1,1, 14.005, 10549.817, 394.643, 52787.858 23/08/17,07:33:54,07,08,2, 11.9,1,1, 14.005, 10549.799, 394.665, 52787.866 23/08/17,07:33:54,08,08,2, 11.9,1,1, 14.005, 10549.822, 394.635, 52787.847 23/08/17,07:33:54,09,08,2, 11.9,1,1, 14.005, 10549.829, 394.653, 52787.869 23/08/17,07:33:54,10,08,2, 11.9,1,1, 14.005, 10549.827, 394.653, 52787.848 23/08/17,07:33:54,11,08,2, 11.9,1,1, 14.005, 10549.828, 394.657, 52787.836 23/08/17,07:33:54,12,08,2, 11.9,1,1, 14.005, 10549.806, 394.655, 52787.863 23/08/17,07:33:54,13,08,2, 11.9,1,1, 14.005, 10549.808, 394.661, 52787.855 23/08/17,07:33:54,14,08,2, 11.9,1,1, 14.005, 10549.830, 394.663, 52787.843 23/08/17,07:33:54,15,08,2, 11.9,1,1, 14.005, 10549.802, 394.662, 52787.870 23/08/17,07:33:54,16,08,2, 11.9,1,1, 14.005, 10549.800, 394.650, 52787.819 23/08/17,07:33:54,17,08,2, 11.9,1,1, 14.005, 10549.800, 394.656, 52787.826 23/08/17,07:33:54,18,08,2, 11.9,1,1, 14.005, 10549.793, 394.651, 52787.825 23/08/17,07:33:54,19,08,2, 11.9,1,1, 14.005, 10549.800, 394.657, 52787.832 23/08/17,07:33:55,00,07,2, 11.9,1,1, 14.002, 10549.799, 394.657, 52787.832 23/08/17,07:33:55,01,07,2, 11.9,1,1, 14.002, 10549.799, 394.656, 52787.740 23/08/17,07:33:55,02,07,2, 11.9,1,1, 14.002, 10549.811, 394.653, 52787.849 23/08/17,07:33:55,03,07,2, 11.9,1,1, 14.002, 10549.805, 394.679, 52787.861 23/08/17,07:33:55,04,07,2, 11.9,1,1, 14.002, 10549.798, 394.655, 52787.843 23/08/17,07:33:55,05,07,2, 11.9,1,1, 14.002, 10549.797, 394.663, 52787.856 23/08/17,07:33:55,06,07,2, 11.9,1,1, 14.002, 10549.807, 394.653, 52787.829 23/08/17,07:33:55,07,07,2, 11.9,1,1, 14.002, 10549.770, 394.666, 52787.829 23/08/17,07:33:55,08,07,2, 11.9,1,1, 14.002, 10549.776, 394.671, 52787.836 23/08/17,07:33:55,09,07,2, 11.9,1,1, 14.002, 10549.764, 394.666, 52787.831 23/08/17,07:33:55,10,07,2, 11.9,1,1, 14.002, 10549.797, 394.661, 52787.791 23/08/17,07:33:55,11,07,2, 11.9,1,1, 14.002, 10549.762, 394.679, 52787.833 23/08/17,07:33:55,12,07,2, 11.9,1,1, 14.002, 10549.785, 394.671, 52787.804 23/08/17,07:33:55,13,07,2, 11.9,1,1, 14.002, 10549.788, 394.664, 52787.822 23/08/17,07:33:55,14,07,2, 11.9,1,1, 14.002, 10549.773, 394.660, 52787.804 23/08/17,07:33:55,15,07,2, 11.9,1,1, 14.002, 10549.776, 394.664, 52787.831 23/08/17,07:33:55,16,07,2, 11.9,1,1, 14.002, 10549.764, 394.658, 52787.813 23/08/17,07:33:55,17,07,2, 11.9,1,1, 14.002, 10549.764, 394.675, 52787.839 23/08/17,07:33:55,18,07,2, 11.9,1,1, 14.002, 10549.762, 394.684, 52787.828 23/08/17,07:33:55,19,07,2, 11.9,1,1, 14.002, 10549.782, 394.681, 52787.798 23/08/17,07:33:56,00,06,2, 11.8,1,1, 14.002, 10549.774, 394.681, 52787.798 23/08/17,07:33:56,01,06,2, 11.8,1,1, 14.002, 10549.769, 394.668, 52787.785 23/08/17,07:33:56,02,06,2, 11.8,1,1, 14.002, 10549.751, 394.665, 52787.800 23/08/17,07:33:56,03,06,2, 11.8,1,1, 14.002, 10549.752, 394.662, 52787.814 23/08/17,07:33:56,04,06,2, 11.8,1,1, 14.002, 10549.770, 394.657, 52787.787 23/08/17,07:33:56,05,06,2, 11.8,1,1, 14.002, 10549.744, 394.663, 52787.809 23/08/17,07:33:56,06,06,2, 11.8,1,1, 14.002, 10549.744, 394.670, 52787.766 23/08/17,07:33:56,07,06,2, 11.8,1,1, 14.002, 10549.747, 394.646, 52787.821 23/08/17,07:33:56,08,06,2, 11.8,1,1, 14.002, 10549.733, 394.659, 52787.809 23/08/17,07:33:56,09,06,2, 11.8,1,1, 14.002, 10549.732, 394.651, 52787.790 23/08/17,07:33:56,10,06,2, 11.8,1,1, 14.002, 10549.741, 394.660, 52787.818 23/08/17,07:33:56,11,06,2, 11.8,1,1, 14.002, 10549.732, 394.647, 52787.812 23/08/17,07:33:56,12,06,2, 11.8,1,1, 14.002, 10549.738, 394.666, 52787.792 23/08/17,07:33:56,13,06,2, 11.8,1,1, 14.002, 10549.710, 394.654, 52787.801 23/08/17,07:33:56,14,06,2, 11.8,1,1, 14.002, 10549.718, 394.649, 52787.793 23/08/17,07:33:56,15,06,2, 11.8,1,1, 14.002, 10549.697, 394.632, 52787.778 23/08/17,07:33:56,16,06,2, 11.8,1,1, 14.002, 10549.717, 394.638, 52787.802 23/08/17,07:33:56,17,06,2, 11.8,1,1, 14.002, 10549.722, 394.666, 52787.817 23/08/17,07:33:56,18,06,2, 11.8,1,1, 14.002, 10549.732, 394.663, 52787.805 23/08/17,07:33:56,19,06,2, 11.8,1,1, 14.002, 10549.691, 394.665, 52787.785 23/08/17,07:33:57,00,08,2, 11.8,1,1, 14.005, 10549.682, 394.665, 52787.785 23/08/17,07:33:57,01,08,2, 11.8,1,1, 14.005, 10549.708, 394.670, 52787.797 23/08/17,07:33:57,02,08,2, 11.8,1,1, 14.005, 10549.668, 394.718, 52787.997 23/08/17,07:33:57,03,08,2, 11.8,1,1, 14.005, 10549.693, 394.730, 52788.021 23/08/17,07:33:57,04,08,2, 11.8,1,1, 14.005, 10549.705, 394.714, 52788.067 23/08/17,07:33:57,05,08,2, 11.8,1,1, 14.005, 10549.667, 394.723, 52787.997 23/08/17,07:33:57,06,08,2, 11.8,1,1, 14.005, 10549.689, 394.702, 52788.004 23/08/17,07:33:57,07,08,2, 11.8,1,1, 14.005, 10549.689, 394.719, 52787.996 23/08/17,07:33:57,08,08,2, 11.8,1,1, 14.005, 10549.682, 394.706, 52788.008 23/08/17,07:33:57,09,08,2, 11.8,1,1, 14.005, 10549.682, 394.737, 52788.030 23/08/17,07:33:57,10,08,2, 11.8,1,1, 14.005, 10549.685, 394.727, 52787.988 23/08/17,07:33:57,11,08,2, 11.8,1,1, 14.005, 10549.673, 394.738, 52787.966 23/08/17,07:33:57,12,08,2, 11.8,1,1, 14.005, 10549.666, 394.736, 52788.015 23/08/17,07:33:57,13,08,2, 11.8,1,1, 14.005, 10549.675, 394.718, 52787.973 23/08/17,07:33:57,14,08,2, 11.8,1,1, 14.005, 10549.688, 394.726, 52788.003 23/08/17,07:33:57,15,08,2, 11.8,1,1, 14.005, 10549.664, 394.727, 52787.998 23/08/17,07:33:57,16,08,2, 11.8,1,1, 14.005, 10549.668, 394.736, 52787.995 23/08/17,07:33:57,17,08,2, 11.8,1,1, 14.005, 10549.669, 394.717, 52788.014 23/08/17,07:33:57,18,08,2, 11.8,1,1, 14.005, 10549.651, 394.708, 52787.990 23/08/17,07:33:57,19,08,2, 11.8,1,1, 14.005, 10549.670, 394.713, 52787.988 23/08/17,07:33:58,00,08,2, 11.8,1,1, 14.006, 10549.666, 394.713, 52787.988 23/08/17,07:33:58,01,08,2, 11.8,1,1, 14.006, 10549.656, 394.700, 52787.972 23/08/17,07:33:58,02,08,2, 11.8,1,1, 14.006, 10549.657, 394.716, 52787.962 23/08/17,07:33:58,03,08,2, 11.8,1,1, 14.006, 10549.668, 394.690, 52787.969 23/08/17,07:33:58,04,08,2, 11.8,1,1, 14.006, 10549.673, 394.697, 52787.947 23/08/17,07:33:58,05,08,2, 11.8,1,1, 14.006, 10549.653, 394.691, 52787.936 23/08/17,07:33:58,06,08,2, 11.8,1,1, 14.006, 10549.647, 394.688, 52787.954 23/08/17,07:33:58,07,08,2, 11.8,1,1, 14.006, 10549.638, 394.697, 52787.955 23/08/17,07:33:58,08,08,2, 11.8,1,1, 14.006, 10549.640, 394.708, 52788.009 23/08/17,07:33:58,09,08,2, 11.8,1,1, 14.006, 10549.655, 394.706, 52787.962 23/08/17,07:33:58,10,08,2, 11.8,1,1, 14.006, 10549.624, 394.687, 52787.961 23/08/17,07:33:58,11,08,2, 11.8,1,1, 14.006, 10549.618, 394.723, 52788.110 23/08/17,07:33:58,12,08,2, 11.8,1,1, 14.006, 10549.647, 394.715, 52787.963 23/08/17,07:33:58,13,08,2, 11.8,1,1, 14.006, 10549.663, 394.679, 52787.948 23/08/17,07:33:58,14,08,2, 11.8,1,1, 14.006, 10549.657, 394.696, 52787.982 23/08/17,07:33:58,15,08,2, 11.8,1,1, 14.006, 10549.633, 394.696, 52787.983 23/08/17,07:33:58,16,08,2, 11.8,1,1, 14.006, 10549.610, 394.692, 52787.965 23/08/17,07:33:58,17,08,2, 11.8,1,1, 14.006, 10549.626, 394.707, 52787.986 23/08/17,07:33:58,18,08,2, 11.8,1,1, 14.006, 10549.602, 394.690, 52787.953 23/08/17,07:33:58,19,08,2, 11.8,1,1, 14.006, 10549.607, 394.692, 52787.983 23/08/17,07:33:59,00,08,2, 11.9,1,1, 14.006, 10549.599, 394.692, 52787.983 23/08/17,07:33:59,01,08,2, 11.9,1,1, 14.006, 10549.613, 394.685, 52787.975 23/08/17,07:33:59,02,08,2, 11.9,1,1, 14.006, 10549.618, 394.683, 52787.964 23/08/17,07:33:59,03,08,2, 11.9,1,1, 14.006, 10549.633, 394.686, 52787.945 23/08/17,07:33:59,04,08,2, 11.9,1,1, 14.006, 10549.622, 394.688, 52787.981 23/08/17,07:33:59,05,08,2, 11.9,1,1, 14.006, 10549.606, 394.709, 52787.939 23/08/17,07:33:59,06,08,2, 11.9,1,1, 14.006, 10549.610, 394.713, 52787.949 23/08/17,07:33:59,07,08,2, 11.9,1,1, 14.006, 10549.613, 394.702, 52787.963 23/08/17,07:33:59,08,08,2, 11.9,1,1, 14.006, 10549.629, 394.714, 52787.948 23/08/17,07:33:59,09,08,2, 11.9,1,1, 14.006, 10549.611, 394.679, 52787.958 23/08/17,07:33:59,10,08,2, 11.9,1,1, 14.006, 10549.612, 394.700, 52787.977 23/08/17,07:33:59,11,08,2, 11.9,1,1, 14.006, 10549.594, 394.681, 52787.919 23/08/17,07:33:59,12,08,2, 11.9,1,1, 14.006, 10549.619, 394.671, 52787.894 23/08/17,07:33:59,13,08,2, 11.9,1,1, 14.006, 10549.599, 394.698, 52787.893 23/08/17,07:33:59,14,08,2, 11.9,1,1, 14.006, 10549.635, 394.683, 52787.871 23/08/17,07:33:59,15,08,2, 11.9,1,1, 14.006, 10549.590, 394.671, 52787.883 23/08/17,07:33:59,16,08,2, 11.9,1,1, 14.006, 10549.586, 394.688, 52787.893 23/08/17,07:33:59,17,08,2, 11.9,1,1, 14.006, 10549.568, 394.667, 52787.921 23/08/17,07:33:59,18,08,2, 11.9,1,1, 14.006, 10549.577, 394.678, 52787.946 23/08/17,07:33:59,19,08,2, 11.9,1,1, 14.006, 10549.587, 394.675, 52787.934 23/08/17,07:34:00,00,08,2, 11.8,1,1, 14.003, 10549.582, 394.675, 52787.934 23/08/17,07:34:00,01,08,2, 11.8,1,1, 14.003, 10549.573, 394.680, 52787.934 23/08/17,07:34:00,02,08,2, 11.8,1,1, 14.003, 10549.562, 394.634, 52787.727 23/08/17,07:34:00,03,08,2, 11.8,1,1, 14.003, 10549.585, 394.604, 52787.697 23/08/17,07:34:00,04,08,2, 11.8,1,1, 14.003, 10549.571, 394.623, 52787.698 23/08/17,07:34:00,05,08,2, 11.8,1,1, 14.003, 10549.566, 394.635, 52787.704 23/08/17,07:34:00,06,08,2, 11.8,1,1, 14.003, 10549.578, 394.600, 52787.739 23/08/17,07:34:00,07,08,2, 11.8,1,1, 14.003, 10549.554, 394.634, 52787.705 23/08/17,07:34:00,08,08,2, 11.8,1,1, 14.003, 10549.559, 394.589, 52787.709 23/08/17,07:34:00,09,08,2, 11.8,1,1, 14.003, 10549.557, 394.623, 52787.739 23/08/17,07:34:00,10,08,2, 11.8,1,1, 14.003, 10549.593, 394.633, 52787.723 23/08/17,07:34:00,11,08,2, 11.8,1,1, 14.003, 10549.548, 394.618, 52787.713 23/08/17,07:34:00,12,08,2, 11.8,1,1, 14.003, 10549.554, 394.628, 52787.712 23/08/17,07:34:00,13,08,2, 11.8,1,1, 14.003, 10549.523, 394.616, 52787.704 23/08/17,07:34:00,14,08,2, 11.8,1,1, 14.003, 10549.551, 394.596, 52787.683 23/08/17,07:34:00,15,08,2, 11.8,1,1, 14.003, 10549.563, 394.600, 52787.690 23/08/17,07:34:00,16,08,2, 11.8,1,1, 14.003, 10549.553, 394.579, 52787.707 23/08/17,07:34:00,17,08,2, 11.8,1,1, 14.003, 10549.548, 394.610, 52787.717 23/08/17,07:34:00,18,08,2, 11.8,1,1, 14.003, 10549.547, 394.587, 52787.705 23/08/17,07:34:00,19,08,2, 11.8,1,1, 14.003, 10549.542, 394.578, 52787.689 23/08/17,07:34:01,00,09,2, 11.9,1,1, 14.006, 10549.541, 394.578, 52787.689 23/08/17,07:34:01,01,09,2, 11.9,1,1, 14.006, 10549.537, 394.602, 52787.687 23/08/17,07:34:01,02,09,2, 11.9,1,1, 14.006, 10549.552, 394.609, 52787.681 23/08/17,07:34:01,03,09,2, 11.9,1,1, 14.006, 10549.539, 394.608, 52787.693 23/08/17,07:34:01,04,09,2, 11.9,1,1, 14.006, 10549.521, 394.609, 52787.689 23/08/17,07:34:01,05,09,2, 11.9,1,1, 14.006, 10549.541, 394.597, 52787.733 23/08/17,07:34:01,06,09,2, 11.9,1,1, 14.006, 10549.517, 394.586, 52787.691 23/08/17,07:34:01,07,09,2, 11.9,1,1, 14.006, 10549.544, 394.616, 52787.712 23/08/17,07:34:01,08,09,2, 11.9,1,1, 14.006, 10549.509, 394.604, 52787.682 23/08/17,07:34:01,09,09,2, 11.9,1,1, 14.006, 10549.532, 394.617, 52787.721 23/08/17,07:34:01,10,09,2, 11.9,1,1, 14.006, 10549.549, 394.608, 52787.690 23/08/17,07:34:01,11,09,2, 11.9,1,1, 14.006, 10549.533, 394.618, 52787.672 23/08/17,07:34:01,12,09,2, 11.9,1,1, 14.006, 10549.533, 394.600, 52787.705 23/08/17,07:34:01,13,09,2, 11.9,1,1, 14.006, 10549.530, 394.608, 52787.685 23/08/17,07:34:01,14,09,2, 11.9,1,1, 14.006, 10549.542, 394.585, 52787.693 23/08/17,07:34:01,15,09,2, 11.9,1,1, 14.006, 10549.521, 394.597, 52787.653 23/08/17,07:34:01,16,09,2, 11.9,1,1, 14.006, 10549.523, 394.596, 52787.694 23/08/17,07:34:01,17,09,2, 11.9,1,1, 14.006, 10549.526, 394.599, 52787.655 23/08/17,07:34:01,18,09,2, 11.9,1,1, 14.006, 10549.512, 394.627, 52787.630 23/08/17,07:34:01,19,09,2, 11.9,1,1, 14.006, 10549.513, 394.618, 52787.692 23/08/17,07:34:02,00,09,2, 11.9,1,1, 14.006, 10549.507, 394.618, 52787.692 23/08/17,07:34:02,01,09,2, 11.9,1,1, 14.006, 10549.523, 394.618, 52787.674 23/08/17,07:34:02,02,09,2, 11.9,1,1, 14.006, 10549.538, 394.622, 52787.679 23/08/17,07:34:02,03,09,2, 11.9,1,1, 14.006, 10549.548, 394.612, 52787.670 23/08/17,07:34:02,04,09,2, 11.9,1,1, 14.006, 10549.493, 394.598, 52787.648 23/08/17,07:34:02,05,09,2, 11.9,1,1, 14.006, 10549.517, 394.609, 52787.677 23/08/17,07:34:02,06,09,2, 11.9,1,1, 14.006, 10549.514, 394.601, 52787.639 23/08/17,07:34:02,07,09,2, 11.9,1,1, 14.006, 10549.529, 394.606, 52787.660 23/08/17,07:34:02,08,09,2, 11.9,1,1, 14.006, 10549.492, 394.590, 52787.642 23/08/17,07:34:02,09,09,2, 11.9,1,1, 14.006, 10549.497, 394.595, 52787.643 23/08/17,07:34:02,10,09,2, 11.9,1,1, 14.006, 10549.508, 394.613, 52787.626 23/08/17,07:34:02,11,09,2, 11.9,1,1, 14.006, 10549.498, 394.616, 52787.669 23/08/17,07:34:02,12,09,2, 11.9,1,1, 14.006, 10549.475, 394.618, 52787.644 23/08/17,07:34:02,13,09,2, 11.9,1,1, 14.006, 10549.478, 394.625, 52787.636 23/08/17,07:34:02,14,09,2, 11.9,1,1, 14.006, 10549.513, 394.589, 52787.632 23/08/17,07:34:02,15,09,2, 11.9,1,1, 14.006, 10549.490, 394.593, 52787.632 23/08/17,07:34:02,16,09,2, 11.9,1,1, 14.006, 10549.481, 394.566, 52787.612 23/08/17,07:34:02,17,09,2, 11.9,1,1, 14.006, 10549.490, 394.593, 52787.632 23/08/17,07:34:02,18,09,2, 11.9,1,1, 14.006, 10549.476, 394.594, 52787.625 23/08/17,07:34:02,19,09,2, 11.9,1,1, 14.006, 10549.510, 394.565, 52787.637 23/08/17,07:34:03,00,09,2, 11.9,1,1, 14.006, 10549.507, 394.565, 52787.637 23/08/17,07:34:03,01,09,2, 11.9,1,1, 14.006, 10549.489, 394.590, 52787.644 23/08/17,07:34:03,02,09,2, 11.9,1,1, 14.006, 10549.500, 394.557, 52787.609 23/08/17,07:34:03,03,09,2, 11.9,1,1, 14.006, 10549.515, 394.572, 52787.646 23/08/17,07:34:03,04,09,2, 11.9,1,1, 14.006, 10549.482, 394.586, 52787.645 23/08/17,07:34:03,05,09,2, 11.9,1,1, 14.006, 10549.492, 394.589, 52787.647 23/08/17,07:34:03,06,09,2, 11.9,1,1, 14.006, 10549.498, 394.599, 52787.646 23/08/17,07:34:03,07,09,2, 11.9,1,1, 14.006, 10549.479, 394.564, 52787.631 23/08/17,07:34:03,08,09,2, 11.9,1,1, 14.006, 10549.492, 394.609, 52787.626 23/08/17,07:34:03,09,09,2, 11.9,1,1, 14.006, 10549.502, 394.576, 52787.604 23/08/17,07:34:03,10,09,2, 11.9,1,1, 14.006, 10549.479, 394.577, 52787.601 23/08/17,07:34:03,11,09,2, 11.9,1,1, 14.006, 10549.491, 394.565, 52787.661 23/08/17,07:34:03,12,09,2, 11.9,1,1, 14.006, 10549.506, 394.596, 52787.684 23/08/17,07:34:03,13,09,2, 11.9,1,1, 14.006, 10549.513, 394.569, 52787.642 23/08/17,07:34:03,14,09,2, 11.9,1,1, 14.006, 10549.480, 394.568, 52787.665 23/08/17,07:34:03,15,09,2, 11.9,1,1, 14.006, 10549.482, 394.573, 52787.635 23/08/17,07:34:03,16,09,2, 11.9,1,1, 14.006, 10549.497, 394.598, 52787.657 23/08/17,07:34:03,17,09,2, 11.9,1,1, 14.006, 10549.492, 394.595, 52787.616 23/08/17,07:34:03,18,09,2, 11.9,1,1, 14.006, 10549.482, 394.600, 52787.609 23/08/17,07:34:03,19,09,2, 11.9,1,1, 14.006, 10549.500, 394.552, 52787.638 23/08/17,07:34:04,00,09,2, 11.8,1,1, 14.004, 10549.499, 394.552, 52787.638 23/08/17,07:34:04,01,09,2, 11.8,1,1, 14.004, 10549.504, 394.571, 52787.671 23/08/17,07:34:04,02,09,2, 11.8,1,1, 14.004, 10549.498, 394.561, 52787.621 23/08/17,07:34:04,03,09,2, 11.8,1,1, 14.004, 10549.467, 394.560, 52787.600 23/08/17,07:34:04,04,09,2, 11.8,1,1, 14.004, 10549.478, 394.558, 52787.663 23/08/17,07:34:04,05,09,2, 11.8,1,1, 14.004, 10549.492, 394.563, 52787.626 23/08/17,07:34:04,06,09,2, 11.8,1,1, 14.004, 10549.476, 394.570, 52787.614 23/08/17,07:34:04,07,09,2, 11.8,1,1, 14.004, 10549.478, 394.583, 52787.601 23/08/17,07:34:04,08,09,2, 11.8,1,1, 14.004, 10549.509, 394.564, 52787.653 23/08/17,07:34:04,09,09,2, 11.8,1,1, 14.004, 10549.501, 394.556, 52787.608 23/08/17,07:34:04,10,09,2, 11.8,1,1, 14.004, 10549.507, 394.571, 52787.607 23/08/17,07:34:04,11,09,2, 11.8,1,1, 14.004, 10549.480, 394.571, 52787.632 23/08/17,07:34:04,12,09,2, 11.8,1,1, 14.004, 10549.498, 394.559, 52787.606 23/08/17,07:34:04,13,09,2, 11.8,1,1, 14.004, 10549.474, 394.556, 52787.615 23/08/17,07:34:04,14,09,2, 11.8,1,1, 14.004, 10549.510, 394.557, 52787.611 23/08/17,07:34:04,15,09,2, 11.8,1,1, 14.004, 10549.491, 394.564, 52787.597 23/08/17,07:34:04,16,09,2, 11.8,1,1, 14.004, 10549.475, 394.560, 52787.613 23/08/17,07:34:04,17,09,2, 11.8,1,1, 14.004, 10549.484, 394.564, 52787.579 23/08/17,07:34:04,18,09,2, 11.8,1,1, 14.004, 10549.489, 394.579, 52787.608 23/08/17,07:34:04,19,09,2, 11.8,1,1, 14.004, 10549.463, 394.567, 52787.585 23/08/17,07:34:05,00,08,2, 11.8,1,1, 14.003, 10549.457, 394.567, 52787.585 23/08/17,07:34:05,01,08,2, 11.8,1,1, 14.003, 10549.479, 394.543, 52787.631 23/08/17,07:34:05,02,08,2, 11.8,1,1, 14.003, 10549.460, 394.545, 52787.600 23/08/17,07:34:05,03,08,2, 11.8,1,1, 14.003, 10549.490, 394.585, 52787.604 23/08/17,07:34:05,04,08,2, 11.8,1,1, 14.003, 10549.454, 394.575, 52787.629 23/08/17,07:34:05,05,08,2, 11.8,1,1, 14.003, 10549.478, 394.558, 52787.597 23/08/17,07:34:05,06,08,2, 11.8,1,1, 14.003, 10549.495, 394.547, 52787.598 23/08/17,07:34:05,07,08,2, 11.8,1,1, 14.003, 10549.476, 394.548, 52787.617 23/08/17,07:34:05,08,08,2, 11.8,1,1, 14.003, 10549.459, 394.552, 52787.589 23/08/17,07:34:05,09,08,2, 11.8,1,1, 14.003, 10549.502, 394.551, 52787.577 23/08/17,07:34:05,10,08,2, 11.8,1,1, 14.003, 10549.493, 394.548, 52787.580 23/08/17,07:34:05,11,08,2, 11.8,1,1, 14.003, 10549.485, 394.545, 52787.573 23/08/17,07:34:05,12,08,2, 11.8,1,1, 14.003, 10549.473, 394.573, 52787.577 23/08/17,07:34:05,13,08,2, 11.8,1,1, 14.003, 10549.487, 394.565, 52787.564 23/08/17,07:34:05,14,08,2, 11.8,1,1, 14.003, 10549.464, 394.547, 52787.549 23/08/17,07:34:05,15,08,2, 11.8,1,1, 14.003, 10549.482, 394.572, 52787.594 23/08/17,07:34:05,16,08,2, 11.8,1,1, 14.003, 10549.465, 394.539, 52787.568 23/08/17,07:34:05,17,08,2, 11.8,1,1, 14.003, 10549.498, 394.553, 52787.572 23/08/17,07:34:05,18,08,2, 11.8,1,1, 14.003, 10549.467, 394.524, 52787.579 23/08/17,07:34:05,19,08,2, 11.8,1,1, 14.003, 10549.465, 394.544, 52787.591 23/08/17,07:34:06,00,09,2, 11.9,1,1, 14.006, 10549.457, 394.544, 52787.591 23/08/17,07:34:06,01,09,2, 11.9,1,1, 14.006, 10549.483, 394.537, 52787.557 23/08/17,07:34:06,02,09,2, 11.9,1,1, 14.006, 10549.484, 394.536, 52787.590 23/08/17,07:34:06,03,09,2, 11.9,1,1, 14.006, 10549.465, 394.531, 52787.579 23/08/17,07:34:06,04,09,2, 11.9,1,1, 14.006, 10549.456, 394.562, 52787.574 23/08/17,07:34:06,05,09,2, 11.9,1,1, 14.006, 10549.493, 394.555, 52787.572 23/08/17,07:34:06,06,09,2, 11.9,1,1, 14.006, 10549.473, 394.543, 52787.582 23/08/17,07:34:06,07,09,2, 11.9,1,1, 14.006, 10549.480, 394.511, 52787.572 23/08/17,07:34:06,08,09,2, 11.9,1,1, 14.006, 10549.462, 394.534, 52787.569 23/08/17,07:34:06,09,09,2, 11.9,1,1, 14.006, 10549.477, 394.558, 52787.620 23/08/17,07:34:06,10,09,2, 11.9,1,1, 14.006, 10549.477, 394.528, 52787.546 23/08/17,07:34:06,11,09,2, 11.9,1,1, 14.006, 10549.467, 394.520, 52787.568 23/08/17,07:34:06,12,09,2, 11.9,1,1, 14.006, 10549.492, 394.542, 52787.566 23/08/17,07:34:06,13,09,2, 11.9,1,1, 14.006, 10549.474, 394.547, 52787.560 23/08/17,07:34:06,14,09,2, 11.9,1,1, 14.006, 10549.459, 394.567, 52787.565 23/08/17,07:34:06,15,09,2, 11.9,1,1, 14.006, 10549.470, 394.536, 52787.594 23/08/17,07:34:06,16,09,2, 11.9,1,1, 14.006, 10549.479, 394.532, 52787.532 23/08/17,07:34:06,17,09,2, 11.9,1,1, 14.006, 10549.472, 394.539, 52787.581 23/08/17,07:34:06,18,09,2, 11.9,1,1, 14.006, 10549.466, 394.549, 52787.551 23/08/17,07:34:06,19,09,2, 11.9,1,1, 14.006, 10549.468, 394.542, 52787.556 23/08/17,07:34:07,00,08,2, 11.9,1,1, 14.005, 10549.465, 394.542, 52787.556 23/08/17,07:34:07,01,08,2, 11.9,1,1, 14.005, 10549.462, 394.513, 52787.562 23/08/17,07:34:07,02,08,2, 11.9,1,1, 14.005, 10549.453, 394.553, 52787.533 23/08/17,07:34:07,03,08,2, 11.9,1,1, 14.005, 10549.462, 394.566, 52787.543 23/08/17,07:34:07,04,08,2, 11.9,1,1, 14.005, 10549.444, 394.569, 52787.580 23/08/17,07:34:07,05,08,2, 11.9,1,1, 14.005, 10549.476, 394.553, 52787.559 23/08/17,07:34:07,06,08,2, 11.9,1,1, 14.005, 10549.454, 394.555, 52787.536 23/08/17,07:34:07,07,08,2, 11.9,1,1, 14.005, 10549.454, 394.540, 52787.537 23/08/17,07:34:07,08,08,2, 11.9,1,1, 14.005, 10549.448, 394.548, 52787.547 23/08/17,07:34:07,09,08,2, 11.9,1,1, 14.005, 10549.466, 394.536, 52787.568 23/08/17,07:34:07,10,08,2, 11.9,1,1, 14.005, 10549.483, 394.538, 52787.531 23/08/17,07:34:07,11,08,2, 11.9,1,1, 14.005, 10549.445, 394.516, 52787.520 23/08/17,07:34:07,12,08,2, 11.9,1,1, 14.005, 10549.455, 394.539, 52787.542 23/08/17,07:34:07,13,08,2, 11.9,1,1, 14.005, 10549.455, 394.537, 52787.543 23/08/17,07:34:07,14,08,2, 11.9,1,1, 14.005, 10549.454, 394.540, 52787.554 23/08/17,07:34:07,15,08,2, 11.9,1,1, 14.005, 10549.471, 394.541, 52787.566 23/08/17,07:34:07,16,08,2, 11.9,1,1, 14.005, 10549.454, 394.514, 52787.555 23/08/17,07:34:07,17,08,2, 11.9,1,1, 14.005, 10549.461, 394.530, 52787.544 23/08/17,07:34:07,18,08,2, 11.9,1,1, 14.005, 10549.466, 394.517, 52787.575 23/08/17,07:34:07,19,08,2, 11.9,1,1, 14.005, 10549.449, 394.522, 52787.516 23/08/17,07:34:08,00,09,2, 11.9,1,1, 14.008, 10549.449, 394.522, 52787.516 23/08/17,07:34:08,01,09,2, 11.9,1,1, 14.008, 10549.437, 394.522, 52787.517 23/08/17,07:34:08,02,09,2, 11.9,1,1, 14.008, 10549.471, 394.505, 52787.543 23/08/17,07:34:08,03,09,2, 11.9,1,1, 14.008, 10549.482, 394.566, 52787.536 23/08/17,07:34:08,04,09,2, 11.9,1,1, 14.008, 10549.478, 394.513, 52787.531 23/08/17,07:34:08,05,09,2, 11.9,1,1, 14.008, 10549.482, 394.544, 52787.549 23/08/17,07:34:08,06,09,2, 11.9,1,1, 14.008, 10549.443, 394.527, 52787.500 23/08/17,07:34:08,07,09,2, 11.9,1,1, 14.008, 10549.463, 394.526, 52787.552 23/08/17,07:34:08,08,09,2, 11.9,1,1, 14.008, 10549.451, 394.554, 52787.527 23/08/17,07:34:08,09,09,2, 11.9,1,1, 14.008, 10549.444, 394.525, 52787.546 23/08/17,07:34:08,10,09,2, 11.9,1,1, 14.008, 10549.447, 394.502, 52787.528 23/08/17,07:34:08,11,09,2, 11.9,1,1, 14.008, 10549.444, 394.541, 52787.521 23/08/17,07:34:08,12,09,2, 11.9,1,1, 14.008, 10549.425, 394.532, 52787.511 23/08/17,07:34:08,13,09,2, 11.9,1,1, 14.008, 10549.432, 394.530, 52787.544 23/08/17,07:34:08,14,09,2, 11.9,1,1, 14.008, 10549.443, 394.514, 52787.523 23/08/17,07:34:08,15,09,2, 11.9,1,1, 14.008, 10549.438, 394.536, 52787.509 23/08/17,07:34:08,16,09,2, 11.9,1,1, 14.008, 10549.402, 394.533, 52787.493 23/08/17,07:34:08,17,09,2, 11.9,1,1, 14.008, 10549.426, 394.527, 52787.500 23/08/17,07:34:08,18,09,2, 11.9,1,1, 14.008, 10549.422, 394.516, 52787.501 23/08/17,07:34:08,19,09,2, 11.9,1,1, 14.008, 10549.421, 394.525, 52787.508 23/08/17,07:34:09,00,09,2, 11.9,1,1, 14.005, 10549.415, 394.525, 52787.508 23/08/17,07:34:09,01,09,2, 11.9,1,1, 14.005, 10549.400, 394.525, 52787.540 23/08/17,07:34:09,02,09,2, 11.9,1,1, 14.005, 10549.393, 394.532, 52787.517 23/08/17,07:34:09,03,09,2, 11.9,1,1, 14.005, 10549.443, 394.499, 52787.515 23/08/17,07:34:09,04,09,2, 11.9,1,1, 14.005, 10549.427, 394.546, 52787.546 23/08/17,07:34:09,05,09,2, 11.9,1,1, 14.005, 10549.435, 394.533, 52787.505 23/08/17,07:34:09,06,09,2, 11.9,1,1, 14.005, 10549.451, 394.537, 52787.506 23/08/17,07:34:09,07,09,2, 11.9,1,1, 14.005, 10549.426, 394.542, 52787.469 23/08/17,07:34:09,08,09,2, 11.9,1,1, 14.005, 10549.403, 394.545, 52787.520 23/08/17,07:34:09,09,09,2, 11.9,1,1, 14.005, 10549.426, 394.540, 52787.507 23/08/17,07:34:09,10,09,2, 11.9,1,1, 14.005, 10549.416, 394.547, 52787.535 23/08/17,07:34:09,11,09,2, 11.9,1,1, 14.005, 10549.407, 394.511, 52787.527 23/08/17,07:34:09,12,09,2, 11.9,1,1, 14.005, 10549.419, 394.522, 52787.530 23/08/17,07:34:09,13,09,2, 11.9,1,1, 14.005, 10549.414, 394.519, 52787.530 23/08/17,07:34:09,14,09,2, 11.9,1,1, 14.005, 10549.418, 394.521, 52787.531 23/08/17,07:34:09,15,09,2, 11.9,1,1, 14.005, 10549.411, 394.504, 52787.494 23/08/17,07:34:09,16,09,2, 11.9,1,1, 14.005, 10549.437, 394.511, 52787.497 23/08/17,07:34:09,17,09,2, 11.9,1,1, 14.005, 10549.391, 394.507, 52787.512 23/08/17,07:34:09,18,09,2, 11.9,1,1, 14.005, 10549.414, 394.527, 52787.520 23/08/17,07:34:09,19,09,2, 11.9,1,1, 14.005, 10549.398, 394.527, 52787.491 23/08/17,07:34:10,00,09,2, 11.8,1,1, 14.003, 10549.390, 394.527, 52787.491 23/08/17,07:34:10,01,09,2, 11.8,1,1, 14.003, 10549.417, 394.514, 52787.525 23/08/17,07:34:10,02,09,2, 11.8,1,1, 14.003, 10549.400, 394.517, 52787.514 23/08/17,07:34:10,03,09,2, 11.8,1,1, 14.003, 10549.380, 394.501, 52787.498 23/08/17,07:34:10,04,09,2, 11.8,1,1, 14.003, 10549.378, 394.516, 52787.506 23/08/17,07:34:10,05,09,2, 11.8,1,1, 14.003, 10549.393, 394.495, 52787.524 23/08/17,07:34:10,06,09,2, 11.8,1,1, 14.003, 10549.369, 394.509, 52787.518 23/08/17,07:34:10,07,09,2, 11.8,1,1, 14.003, 10549.381, 394.488, 52787.503 23/08/17,07:34:10,08,09,2, 11.8,1,1, 14.003, 10549.368, 394.493, 52787.516 23/08/17,07:34:10,09,09,2, 11.8,1,1, 14.003, 10549.377, 394.509, 52787.505 23/08/17,07:34:10,10,09,2, 11.8,1,1, 14.003, 10549.367, 394.506, 52787.489 23/08/17,07:34:10,11,09,2, 11.8,1,1, 14.003, 10549.365, 394.498, 52787.534 23/08/17,07:34:10,12,09,2, 11.8,1,1, 14.003, 10549.369, 394.492, 52787.486 23/08/17,07:34:10,13,09,2, 11.8,1,1, 14.003, 10549.359, 394.506, 52787.503 23/08/17,07:34:10,14,09,2, 11.8,1,1, 14.003, 10549.392, 394.492, 52787.513 23/08/17,07:34:10,15,09,2, 11.8,1,1, 14.003, 10549.368, 394.501, 52787.501 23/08/17,07:34:10,16,09,2, 11.8,1,1, 14.003, 10549.368, 394.503, 52787.487 23/08/17,07:34:10,17,09,2, 11.8,1,1, 14.003, 10549.358, 394.491, 52787.458 23/08/17,07:34:10,18,09,2, 11.8,1,1, 14.003, 10549.358, 394.494, 52787.479 23/08/17,07:34:10,19,09,2, 11.8,1,1, 14.003, 10549.360, 394.495, 52787.520 23/08/17,07:34:11,00,09,2, 11.8,1,1, 14.004, 10549.357, 394.495, 52787.520 23/08/17,07:34:11,01,09,2, 11.8,1,1, 14.004, 10549.328, 394.480, 52787.492 23/08/17,07:34:11,02,09,2, 11.8,1,1, 14.004, 10549.346, 394.483, 52787.455 23/08/17,07:34:11,03,09,2, 11.8,1,1, 14.004, 10549.341, 394.484, 52787.446 23/08/17,07:34:11,04,09,2, 11.8,1,1, 14.004, 10549.346, 394.470, 52787.516 23/08/17,07:34:11,05,09,2, 11.8,1,1, 14.004, 10549.336, 394.476, 52787.459 23/08/17,07:34:11,06,09,2, 11.8,1,1, 14.004, 10549.361, 394.475, 52787.483 23/08/17,07:34:11,07,09,2, 11.8,1,1, 14.004, 10549.301, 394.467, 52787.467 23/08/17,07:34:11,08,09,2, 11.8,1,1, 14.004, 10549.334, 394.476, 52787.495 23/08/17,07:34:11,09,09,2, 11.8,1,1, 14.004, 10549.341, 394.464, 52787.487 23/08/17,07:34:11,10,09,2, 11.8,1,1, 14.004, 10549.335, 394.482, 52787.493 23/08/17,07:34:11,11,09,2, 11.8,1,1, 14.004, 10549.311, 394.483, 52787.499 23/08/17,07:34:11,12,09,2, 11.8,1,1, 14.004, 10549.344, 394.471, 52787.473 23/08/17,07:34:11,13,09,2, 11.8,1,1, 14.004, 10549.319, 394.480, 52787.472 23/08/17,07:34:11,14,09,2, 11.8,1,1, 14.004, 10549.328, 394.475, 52787.495 23/08/17,07:34:11,15,09,2, 11.8,1,1, 14.004, 10549.322, 394.445, 52787.473 23/08/17,07:34:11,16,09,2, 11.8,1,1, 14.004, 10549.332, 394.436, 52787.488 23/08/17,07:34:11,17,09,2, 11.8,1,1, 14.004, 10549.319, 394.447, 52787.461 23/08/17,07:34:11,18,09,2, 11.8,1,1, 14.004, 10549.321, 394.492, 52787.477 23/08/17,07:34:11,19,09,2, 11.8,1,1, 14.004, 10549.328, 394.457, 52787.451 23/08/17,07:34:12,00,09,2, 11.9,1,1, 14.004, 10549.324, 394.457, 52787.451 23/08/17,07:34:12,01,09,2, 11.9,1,1, 14.004, 10549.311, 394.466, 52787.497 23/08/17,07:34:12,02,09,2, 11.9,1,1, 14.004, 10549.309, 394.473, 52787.491 23/08/17,07:34:12,03,09,2, 11.9,1,1, 14.004, 10549.319, 394.463, 52787.509 23/08/17,07:34:12,04,09,2, 11.9,1,1, 14.004, 10549.306, 394.487, 52787.480 23/08/17,07:34:12,05,09,2, 11.9,1,1, 14.004, 10549.311, 394.465, 52787.468 23/08/17,07:34:12,06,09,2, 11.9,1,1, 14.004, 10549.312, 394.449, 52787.446 23/08/17,07:34:12,07,09,2, 11.9,1,1, 14.004, 10549.316, 394.457, 52787.427 23/08/17,07:34:12,08,09,2, 11.9,1,1, 14.004, 10549.312, 394.450, 52787.457 23/08/17,07:34:12,09,09,2, 11.9,1,1, 14.004, 10549.309, 394.450, 52787.463 23/08/17,07:34:12,10,09,2, 11.9,1,1, 14.004, 10549.323, 394.445, 52787.439 23/08/17,07:34:12,11,09,2, 11.9,1,1, 14.004, 10549.323, 394.493, 52787.483 23/08/17,07:34:12,12,09,2, 11.9,1,1, 14.004, 10549.341, 394.457, 52787.479 23/08/17,07:34:12,13,09,2, 11.9,1,1, 14.004, 10549.344, 394.430, 52787.444 23/08/17,07:34:12,14,09,2, 11.9,1,1, 14.004, 10549.289, 394.460, 52787.436 23/08/17,07:34:12,15,09,2, 11.9,1,1, 14.004, 10549.307, 394.454, 52787.430 23/08/17,07:34:12,16,09,2, 11.9,1,1, 14.004, 10549.286, 394.443, 52787.414 23/08/17,07:34:12,17,09,2, 11.9,1,1, 14.004, 10549.325, 394.480, 52787.476 23/08/17,07:34:12,18,09,2, 11.9,1,1, 14.004, 10549.297, 394.459, 52787.418 23/08/17,07:34:12,19,09,2, 11.9,1,1, 14.004, 10549.296, 394.465, 52787.430 23/08/17,07:34:13,00,09,2, 11.9,1,1, 14.006, 10549.290, 394.465, 52787.430 23/08/17,07:34:13,01,09,2, 11.9,1,1, 14.006, 10549.291, 394.442, 52787.447 23/08/17,07:34:13,02,09,2, 11.9,1,1, 14.006, 10549.284, 394.451, 52787.420 23/08/17,07:34:13,03,09,2, 11.9,1,1, 14.006, 10549.310, 394.465, 52787.442 23/08/17,07:34:13,04,09,2, 11.9,1,1, 14.006, 10549.283, 394.450, 52787.441 23/08/17,07:34:13,05,09,2, 11.9,1,1, 14.006, 10549.293, 394.443, 52787.414 23/08/17,07:34:13,06,09,2, 11.9,1,1, 14.006, 10549.312, 394.464, 52787.469 23/08/17,07:34:13,07,09,2, 11.9,1,1, 14.006, 10549.286, 394.436, 52787.425 23/08/17,07:34:13,08,09,2, 11.9,1,1, 14.006, 10549.270, 394.436, 52787.449 23/08/17,07:34:13,09,09,2, 11.9,1,1, 14.006, 10549.309, 394.452, 52787.486 23/08/17,07:34:13,10,09,2, 11.9,1,1, 14.006, 10549.284, 394.453, 52787.479 23/08/17,07:34:13,11,09,2, 11.9,1,1, 14.006, 10549.276, 394.433, 52787.460 23/08/17,07:34:13,12,09,2, 11.9,1,1, 14.006, 10549.292, 394.436, 52787.457 23/08/17,07:34:13,13,09,2, 11.9,1,1, 14.006, 10549.298, 394.426, 52787.475 23/08/17,07:34:13,14,09,2, 11.9,1,1, 14.006, 10549.270, 394.420, 52787.460 23/08/17,07:34:13,15,09,2, 11.9,1,1, 14.006, 10549.277, 394.417, 52787.431 23/08/17,07:34:13,16,09,2, 11.9,1,1, 14.006, 10549.269, 394.434, 52787.434 23/08/17,07:34:13,17,09,2, 11.9,1,1, 14.006, 10549.280, 394.427, 52787.437 23/08/17,07:34:13,18,09,2, 11.9,1,1, 14.006, 10549.263, 394.437, 52787.448 23/08/17,07:34:13,19,09,2, 11.9,1,1, 14.006, 10549.277, 394.444, 52787.421 23/08/17,07:34:14,00,09,2, 11.8,1,1, 14.003, 10549.273, 394.444, 52787.421 23/08/17,07:34:14,01,09,2, 11.8,1,1, 14.003, 10549.289, 394.427, 52787.415 23/08/17,07:34:14,02,09,2, 11.8,1,1, 14.003, 10549.282, 394.439, 52787.420 23/08/17,07:34:14,03,09,2, 11.8,1,1, 14.003, 10549.272, 394.422, 52787.420 23/08/17,07:34:14,04,09,2, 11.8,1,1, 14.003, 10549.269, 394.428, 52787.447 23/08/17,07:34:14,05,09,2, 11.8,1,1, 14.003, 10549.278, 394.405, 52787.394 23/08/17,07:34:14,06,09,2, 11.8,1,1, 14.003, 10549.274, 394.417, 52787.431 23/08/17,07:34:14,07,09,2, 11.8,1,1, 14.003, 10549.264, 394.411, 52787.450 23/08/17,07:34:14,08,09,2, 11.8,1,1, 14.003, 10549.255, 394.404, 52787.445 23/08/17,07:34:14,09,09,2, 11.8,1,1, 14.003, 10549.226, 394.424, 52787.428 23/08/17,07:34:14,10,09,2, 11.8,1,1, 14.003, 10549.241, 394.428, 52787.421 23/08/17,07:34:14,11,09,2, 11.8,1,1, 14.003, 10549.246, 394.414, 52787.429 23/08/17,07:34:14,12,09,2, 11.8,1,1, 14.003, 10549.228, 394.416, 52787.420 23/08/17,07:34:14,13,09,2, 11.8,1,1, 14.003, 10549.260, 394.422, 52787.437 23/08/17,07:34:14,14,09,2, 11.8,1,1, 14.003, 10549.238, 394.400, 52787.435 23/08/17,07:34:14,15,09,2, 11.8,1,1, 14.003, 10549.228, 394.410, 52787.392 23/08/17,07:34:14,16,09,2, 11.8,1,1, 14.003, 10549.236, 394.440, 52787.446 23/08/17,07:34:14,17,09,2, 11.8,1,1, 14.003, 10549.215, 394.424, 52787.429 23/08/17,07:34:14,18,09,2, 11.8,1,1, 14.003, 10549.234, 394.433, 52787.441 23/08/17,07:34:14,19,09,2, 11.8,1,1, 14.003, 10549.225, 394.434, 52787.405 23/08/17,07:34:15,00,09,2, 11.9,1,1, 14.004, 10549.223, 394.434, 52787.405 23/08/17,07:34:15,01,09,2, 11.9,1,1, 14.004, 10549.221, 394.447, 52787.415 23/08/17,07:34:15,02,09,2, 11.9,1,1, 14.004, 10549.241, 394.411, 52787.372 23/08/17,07:34:15,03,09,2, 11.9,1,1, 14.004, 10549.250, 394.416, 52787.440 23/08/17,07:34:15,04,09,2, 11.9,1,1, 14.004, 10549.234, 394.422, 52787.429 23/08/17,07:34:15,05,09,2, 11.9,1,1, 14.004, 10549.219, 394.423, 52787.405 23/08/17,07:34:15,06,09,2, 11.9,1,1, 14.004, 10549.201, 394.420, 52787.418 23/08/17,07:34:15,07,09,2, 11.9,1,1, 14.004, 10549.206, 394.435, 52787.375 23/08/17,07:34:15,08,09,2, 11.9,1,1, 14.004, 10549.224, 394.442, 52787.421 23/08/17,07:34:15,09,09,2, 11.9,1,1, 14.004, 10549.215, 394.423, 52787.386 23/08/17,07:34:15,10,09,2, 11.9,1,1, 14.004, 10549.222, 394.427, 52787.419 23/08/17,07:34:15,11,09,2, 11.9,1,1, 14.004, 10549.207, 394.430, 52787.441 23/08/17,07:34:15,12,09,2, 11.9,1,1, 14.004, 10549.220, 394.420, 52787.436 23/08/17,07:34:15,13,09,2, 11.9,1,1, 14.004, 10549.220, 394.414, 52787.412 23/08/17,07:34:15,14,09,2, 11.9,1,1, 14.004, 10549.232, 394.431, 52787.394 23/08/17,07:34:15,15,09,2, 11.9,1,1, 14.004, 10549.220, 394.423, 52787.405 23/08/17,07:34:15,16,09,2, 11.9,1,1, 14.004, 10549.211, 394.429, 52787.413 23/08/17,07:34:15,17,09,2, 11.9,1,1, 14.004, 10549.218, 394.420, 52787.392 23/08/17,07:34:15,18,09,2, 11.9,1,1, 14.004, 10549.196, 394.416, 52787.410 23/08/17,07:34:15,19,09,2, 11.9,1,1, 14.004, 10549.207, 394.422, 52787.419 23/08/17,07:34:16,00,09,2, 11.9,1,1, 14.005, 10549.207, 394.422, 52787.419 23/08/17,07:34:16,01,09,2, 11.9,1,1, 14.005, 10549.224, 394.430, 52787.407 23/08/17,07:34:16,02,09,2, 11.9,1,1, 14.005, 10549.207, 394.419, 52787.411 23/08/17,07:34:16,03,09,2, 11.9,1,1, 14.005, 10549.181, 394.428, 52787.407 23/08/17,07:34:16,04,09,2, 11.9,1,1, 14.005, 10549.195, 394.412, 52787.416 23/08/17,07:34:16,05,09,2, 11.9,1,1, 14.005, 10549.199, 394.415, 52787.384 23/08/17,07:34:16,06,09,2, 11.9,1,1, 14.005, 10549.198, 394.405, 52787.373 23/08/17,07:34:16,07,09,2, 11.9,1,1, 14.005, 10549.192, 394.426, 52787.419 23/08/17,07:34:16,08,09,2, 11.9,1,1, 14.005, 10549.196, 394.423, 52787.392 23/08/17,07:34:16,09,09,2, 11.9,1,1, 14.005, 10549.199, 394.420, 52787.393 23/08/17,07:34:16,10,09,2, 11.9,1,1, 14.005, 10549.192, 394.430, 52787.380 23/08/17,07:34:16,11,09,2, 11.9,1,1, 14.005, 10549.194, 394.403, 52787.396 23/08/17,07:34:16,12,09,2, 11.9,1,1, 14.005, 10549.186, 394.433, 52787.393 23/08/17,07:34:16,13,09,2, 11.9,1,1, 14.005, 10549.189, 394.403, 52787.368 23/08/17,07:34:16,14,09,2, 11.9,1,1, 14.005, 10549.193, 394.403, 52787.428 23/08/17,07:34:16,15,09,2, 11.9,1,1, 14.005, 10549.178, 394.443, 52787.396 23/08/17,07:34:16,16,09,2, 11.9,1,1, 14.005, 10549.177, 394.413, 52787.400 23/08/17,07:34:16,17,09,2, 11.9,1,1, 14.005, 10549.178, 394.423, 52787.412 23/08/17,07:34:16,18,09,2, 11.9,1,1, 14.005, 10549.195, 394.421, 52787.438 23/08/17,07:34:16,19,09,2, 11.9,1,1, 14.005, 10549.189, 394.417, 52787.389 23/08/17,07:34:17,00,09,2, 11.8,1,1, 14.006, 10549.182, 394.417, 52787.389 23/08/17,07:34:17,01,09,2, 11.8,1,1, 14.006, 10549.196, 394.406, 52787.364 23/08/17,07:34:17,02,09,2, 11.8,1,1, 14.006, 10549.182, 394.409, 52787.363 23/08/17,07:34:17,03,09,2, 11.8,1,1, 14.006, 10549.197, 394.389, 52787.387 23/08/17,07:34:17,04,09,2, 11.8,1,1, 14.006, 10549.180, 394.408, 52787.389 23/08/17,07:34:17,05,09,2, 11.8,1,1, 14.006, 10549.181, 394.406, 52787.386 23/08/17,07:34:17,06,09,2, 11.8,1,1, 14.006, 10549.174, 394.388, 52787.397 23/08/17,07:34:17,07,09,2, 11.8,1,1, 14.006, 10549.180, 394.405, 52787.361 23/08/17,07:34:17,08,09,2, 11.8,1,1, 14.006, 10549.184, 394.423, 52787.387 23/08/17,07:34:17,09,09,2, 11.8,1,1, 14.006, 10549.188, 394.418, 52787.378 23/08/17,07:34:17,10,09,2, 11.8,1,1, 14.006, 10549.168, 394.412, 52787.381 23/08/17,07:34:17,11,09,2, 11.8,1,1, 14.006, 10549.172, 394.383, 52787.412 23/08/17,07:34:17,12,09,2, 11.8,1,1, 14.006, 10549.171, 394.402, 52787.407 23/08/17,07:34:17,13,09,2, 11.8,1,1, 14.006, 10549.166, 394.397, 52787.372 23/08/17,07:34:17,14,09,2, 11.8,1,1, 14.006, 10549.170, 394.416, 52787.374 23/08/17,07:34:17,15,09,2, 11.8,1,1, 14.006, 10549.185, 394.408, 52787.402 23/08/17,07:34:17,16,09,2, 11.8,1,1, 14.006, 10549.208, 394.412, 52787.426 23/08/17,07:34:17,17,09,2, 11.8,1,1, 14.006, 10549.192, 394.429, 52787.414 23/08/17,07:34:17,18,09,2, 11.8,1,1, 14.006, 10549.181, 394.411, 52787.429 23/08/17,07:34:17,19,09,2, 11.8,1,1, 14.006, 10549.192, 394.407, 52787.402 23/08/17,07:34:18,00,09,2, 11.9,1,1, 14.005, 10549.190, 394.407, 52787.402 23/08/17,07:34:18,01,09,2, 11.9,1,1, 14.005, 10549.194, 394.393, 52787.389 23/08/17,07:34:18,02,09,2, 11.9,1,1, 14.005, 10549.190, 394.414, 52787.408 23/08/17,07:34:18,03,09,2, 11.9,1,1, 14.005, 10549.190, 394.416, 52787.384 23/08/17,07:34:18,04,09,2, 11.9,1,1, 14.005, 10549.185, 394.433, 52787.415 23/08/17,07:34:18,05,09,2, 11.9,1,1, 14.005, 10549.175, 394.414, 52787.374 23/08/17,07:34:18,06,09,2, 11.9,1,1, 14.005, 10549.185, 394.422, 52787.372 23/08/17,07:34:18,07,09,2, 11.9,1,1, 14.005, 10549.164, 394.414, 52787.347 23/08/17,07:34:18,08,09,2, 11.9,1,1, 14.005, 10549.181, 394.418, 52787.380 23/08/17,07:34:18,09,09,2, 11.9,1,1, 14.005, 10549.152, 394.441, 52787.364 23/08/17,07:34:18,10,09,2, 11.9,1,1, 14.005, 10549.167, 394.433, 52787.381 23/08/17,07:34:18,11,09,2, 11.9,1,1, 14.005, 10549.144, 394.431, 52787.373 23/08/17,07:34:18,12,09,2, 11.9,1,1, 14.005, 10549.152, 394.444, 52787.391 23/08/17,07:34:18,13,09,2, 11.9,1,1, 14.005, 10549.171, 394.426, 52787.377 23/08/17,07:34:18,14,09,2, 11.9,1,1, 14.005, 10549.182, 394.433, 52787.404 23/08/17,07:34:18,15,09,2, 11.9,1,1, 14.005, 10549.156, 394.404, 52787.392 23/08/17,07:34:18,16,09,2, 11.9,1,1, 14.005, 10549.165, 394.438, 52787.372 23/08/17,07:34:18,17,09,2, 11.9,1,1, 14.005, 10549.154, 394.429, 52787.348 23/08/17,07:34:18,18,09,2, 11.9,1,1, 14.005, 10549.140, 394.461, 52787.380 23/08/17,07:34:18,19,09,2, 11.9,1,1, 14.005, 10549.176, 394.413, 52787.355 23/08/17,07:34:19,00,09,2, 11.9,1,1, 14.003, 10549.173, 394.413, 52787.355 23/08/17,07:34:19,01,09,2, 11.9,1,1, 14.003, 10549.130, 394.419, 52787.322 23/08/17,07:34:19,02,09,2, 11.9,1,1, 14.003, 10549.170, 394.425, 52787.352 23/08/17,07:34:19,03,09,2, 11.9,1,1, 14.003, 10549.143, 394.438, 52787.433 23/08/17,07:34:19,04,09,2, 11.9,1,1, 14.003, 10549.143, 394.411, 52787.413 23/08/17,07:34:19,05,09,2, 11.9,1,1, 14.003, 10549.158, 394.427, 52787.393 23/08/17,07:34:19,06,09,2, 11.9,1,1, 14.003, 10549.145, 394.461, 52787.351 23/08/17,07:34:19,07,09,2, 11.9,1,1, 14.003, 10549.142, 394.413, 52787.382 23/08/17,07:34:19,08,09,2, 11.9,1,1, 14.003, 10549.169, 394.427, 52787.377 23/08/17,07:34:19,09,09,2, 11.9,1,1, 14.003, 10549.155, 394.428, 52787.381 23/08/17,07:34:19,10,09,2, 11.9,1,1, 14.003, 10549.147, 394.439, 52787.400 23/08/17,07:34:19,11,09,2, 11.9,1,1, 14.003, 10549.149, 394.442, 52787.371 23/08/17,07:34:19,12,09,2, 11.9,1,1, 14.003, 10549.141, 394.425, 52787.359 23/08/17,07:34:19,13,09,2, 11.9,1,1, 14.003, 10549.158, 394.465, 52787.389 23/08/17,07:34:19,14,09,2, 11.9,1,1, 14.003, 10549.154, 394.440, 52787.348 23/08/17,07:34:19,15,09,2, 11.9,1,1, 14.003, 10549.133, 394.434, 52787.343 23/08/17,07:34:19,16,09,2, 11.9,1,1, 14.003, 10549.151, 394.424, 52787.377 23/08/17,07:34:19,17,09,2, 11.9,1,1, 14.003, 10549.155, 394.430, 52787.383 23/08/17,07:34:19,18,09,2, 11.9,1,1, 14.003, 10549.141, 394.444, 52787.375 23/08/17,07:34:19,19,09,2, 11.9,1,1, 14.003, 10549.150, 394.424, 52787.374 23/08/17,07:34:20,00,09,2, 11.9,1,1, 14.005, 10549.148, 394.424, 52787.374 23/08/17,07:34:20,01,09,2, 11.9,1,1, 14.005, 10549.124, 394.443, 52787.365 23/08/17,07:34:20,02,09,2, 11.9,1,1, 14.005, 10549.127, 394.456, 52787.359 23/08/17,07:34:20,03,09,2, 11.9,1,1, 14.005, 10549.148, 394.439, 52787.385 23/08/17,07:34:20,04,09,2, 11.9,1,1, 14.005, 10549.140, 394.450, 52787.354 23/08/17,07:34:20,05,09,2, 11.9,1,1, 14.005, 10549.152, 394.468, 52787.385 23/08/17,07:34:20,06,09,2, 11.9,1,1, 14.005, 10549.138, 394.440, 52787.385 23/08/17,07:34:20,07,09,2, 11.9,1,1, 14.005, 10549.121, 394.459, 52787.379 23/08/17,07:34:20,08,09,2, 11.9,1,1, 14.005, 10549.142, 394.462, 52787.377 23/08/17,07:34:20,09,09,2, 11.9,1,1, 14.005, 10549.147, 394.443, 52787.393 23/08/17,07:34:20,10,09,2, 11.9,1,1, 14.005, 10549.138, 394.435, 52787.375 23/08/17,07:34:20,11,09,2, 11.9,1,1, 14.005, 10549.112, 394.427, 52787.376 23/08/17,07:34:20,12,09,2, 11.9,1,1, 14.005, 10549.090, 394.431, 52787.369 23/08/17,07:34:20,13,09,2, 11.9,1,1, 14.005, 10549.105, 394.464, 52787.378 23/08/17,07:34:20,14,09,2, 11.9,1,1, 14.005, 10549.097, 394.451, 52787.377 23/08/17,07:34:20,15,09,2, 11.9,1,1, 14.005, 10549.125, 394.442, 52787.380 23/08/17,07:34:20,16,09,2, 11.9,1,1, 14.005, 10549.117, 394.416, 52787.356 23/08/17,07:34:20,17,09,2, 11.9,1,1, 14.005, 10549.135, 394.419, 52787.351 23/08/17,07:34:20,18,09,2, 11.9,1,1, 14.005, 10549.128, 394.443, 52787.359 23/08/17,07:34:20,19,09,2, 11.9,1,1, 14.005, 10549.106, 394.424, 52787.321 23/08/17,07:34:21,00,09,2, 11.9,1,1, 14.007, 10549.098, 394.424, 52787.321 23/08/17,07:34:21,01,09,2, 11.9,1,1, 14.007, 10549.127, 394.421, 52787.326 23/08/17,07:34:21,02,09,2, 11.9,1,1, 14.007, 10549.115, 394.441, 52787.378 23/08/17,07:34:21,03,09,2, 11.9,1,1, 14.007, 10549.104, 394.433, 52787.386 23/08/17,07:34:21,04,09,2, 11.9,1,1, 14.007, 10549.109, 394.457, 52787.354 23/08/17,07:34:21,05,09,2, 11.9,1,1, 14.007, 10549.116, 394.471, 52787.389 23/08/17,07:34:21,06,09,2, 11.9,1,1, 14.007, 10549.105, 394.461, 52787.362 23/08/17,07:34:21,07,09,2, 11.9,1,1, 14.007, 10549.120, 394.430, 52787.360 23/08/17,07:34:21,08,09,2, 11.9,1,1, 14.007, 10549.131, 394.441, 52787.345 23/08/17,07:34:21,09,09,2, 11.9,1,1, 14.007, 10549.123, 394.466, 52787.390 23/08/17,07:34:21,10,09,2, 11.9,1,1, 14.007, 10549.108, 394.447, 52787.370 23/08/17,07:34:21,11,09,2, 11.9,1,1, 14.007, 10549.117, 394.435, 52787.365 23/08/17,07:34:21,12,09,2, 11.9,1,1, 14.007, 10549.143, 394.436, 52787.383 23/08/17,07:34:21,13,09,2, 11.9,1,1, 14.007, 10549.137, 394.454, 52787.347 23/08/17,07:34:21,14,09,2, 11.9,1,1, 14.007, 10549.110, 394.428, 52787.363 23/08/17,07:34:21,15,09,2, 11.9,1,1, 14.007, 10549.115, 394.441, 52787.372 23/08/17,07:34:21,16,09,2, 11.9,1,1, 14.007, 10549.103, 394.445, 52787.396 23/08/17,07:34:21,17,09,2, 11.9,1,1, 14.007, 10549.099, 394.474, 52787.374 23/08/17,07:34:21,18,09,2, 11.9,1,1, 14.007, 10549.104, 394.418, 52787.361 23/08/17,07:34:21,19,09,2, 11.9,1,1, 14.007, 10549.127, 394.436, 52787.389 23/08/17,07:34:22,00,09,2, 11.8,1,1, 14.006, 10549.123, 394.436, 52787.389 23/08/17,07:34:22,01,09,2, 11.8,1,1, 14.006, 10549.108, 394.456, 52787.346 23/08/17,07:34:22,02,09,2, 11.8,1,1, 14.006, 10549.123, 394.467, 52787.343 23/08/17,07:34:22,03,09,2, 11.8,1,1, 14.006, 10549.124, 394.426, 52787.351 23/08/17,07:34:22,04,09,2, 11.8,1,1, 14.006, 10549.107, 394.446, 52787.371 23/08/17,07:34:22,05,09,2, 11.8,1,1, 14.006, 10549.099, 394.441, 52787.324 23/08/17,07:34:22,06,09,2, 11.8,1,1, 14.006, 10549.128, 394.419, 52787.380 23/08/17,07:34:22,07,09,2, 11.8,1,1, 14.006, 10549.149, 394.443, 52787.353 23/08/17,07:34:22,08,09,2, 11.8,1,1, 14.006, 10549.129, 394.456, 52787.358 23/08/17,07:34:22,09,09,2, 11.8,1,1, 14.006, 10549.135, 394.436, 52787.367 23/08/17,07:34:22,10,09,2, 11.8,1,1, 14.006, 10549.133, 394.445, 52787.356 23/08/17,07:34:22,11,09,2, 11.8,1,1, 14.006, 10549.135, 394.444, 52787.344 23/08/17,07:34:22,12,09,2, 11.8,1,1, 14.006, 10549.108, 394.462, 52787.320 23/08/17,07:34:22,13,09,2, 11.8,1,1, 14.006, 10549.111, 394.441, 52787.367 23/08/17,07:34:22,14,09,2, 11.8,1,1, 14.006, 10549.128, 394.444, 52787.338 23/08/17,07:34:22,15,09,2, 11.8,1,1, 14.006, 10549.112, 394.458, 52787.330 23/08/17,07:34:22,16,09,2, 11.8,1,1, 14.006, 10549.125, 394.454, 52787.363 23/08/17,07:34:22,17,09,2, 11.8,1,1, 14.006, 10549.136, 394.473, 52787.341 23/08/17,07:34:22,18,09,2, 11.8,1,1, 14.006, 10549.139, 394.457, 52787.341 23/08/17,07:34:22,19,09,2, 11.8,1,1, 14.006, 10549.132, 394.480, 52787.385 23/08/17,07:34:23,00,09,2, 11.8,1,1, 14.006, 10549.123, 394.480, 52787.385 23/08/17,07:34:23,01,09,2, 11.8,1,1, 14.006, 10549.135, 394.488, 52787.362 23/08/17,07:34:23,02,09,2, 11.8,1,1, 14.006, 10549.123, 394.449, 52787.363 23/08/17,07:34:23,03,09,2, 11.8,1,1, 14.006, 10549.145, 394.455, 52787.342 23/08/17,07:34:23,04,09,2, 11.8,1,1, 14.006, 10549.133, 394.470, 52787.339 23/08/17,07:34:23,05,09,2, 11.8,1,1, 14.006, 10549.130, 394.451, 52787.323 23/08/17,07:34:23,06,09,2, 11.8,1,1, 14.006, 10549.118, 394.456, 52787.337 23/08/17,07:34:23,07,09,2, 11.8,1,1, 14.006, 10549.120, 394.457, 52787.346 23/08/17,07:34:23,08,09,2, 11.8,1,1, 14.006, 10549.137, 394.458, 52787.338 23/08/17,07:34:23,09,09,2, 11.8,1,1, 14.006, 10549.101, 394.459, 52787.332 23/08/17,07:34:23,10,09,2, 11.8,1,1, 14.006, 10549.118, 394.434, 52787.357 23/08/17,07:34:23,11,09,2, 11.8,1,1, 14.006, 10549.146, 394.452, 52787.351 23/08/17,07:34:23,12,09,2, 11.8,1,1, 14.006, 10549.130, 394.462, 52787.357 23/08/17,07:34:23,13,09,2, 11.8,1,1, 14.006, 10549.135, 394.459, 52787.336 23/08/17,07:34:23,14,09,2, 11.8,1,1, 14.006, 10549.128, 394.455, 52787.315 23/08/17,07:34:23,15,09,2, 11.8,1,1, 14.006, 10549.146, 394.442, 52787.324 23/08/17,07:34:23,16,09,2, 11.8,1,1, 14.006, 10549.140, 394.439, 52787.266 23/08/17,07:34:23,17,09,2, 11.8,1,1, 14.006, 10549.151, 394.442, 52787.295 23/08/17,07:34:23,18,09,2, 11.8,1,1, 14.006, 10549.151, 394.452, 52787.306 23/08/17,07:34:23,19,09,2, 11.8,1,1, 14.006, 10549.147, 394.440, 52787.292 23/08/17,07:34:24,00,09,2, 11.9,1,1, 14.009, 10549.140, 394.440, 52787.292 23/08/17,07:34:24,01,09,2, 11.9,1,1, 14.009, 10549.149, 394.457, 52787.318 23/08/17,07:34:24,02,09,2, 11.9,1,1, 14.009, 10549.157, 394.472, 52787.314 23/08/17,07:34:24,03,09,2, 11.9,1,1, 14.009, 10549.166, 394.460, 52787.336 23/08/17,07:34:24,04,09,2, 11.9,1,1, 14.009, 10549.170, 394.458, 52787.346 23/08/17,07:34:24,05,09,2, 11.9,1,1, 14.009, 10549.137, 394.469, 52787.317 23/08/17,07:34:24,06,09,2, 11.9,1,1, 14.009, 10549.151, 394.472, 52787.336 23/08/17,07:34:24,07,09,2, 11.9,1,1, 14.009, 10549.156, 394.463, 52787.350 23/08/17,07:34:24,08,09,2, 11.9,1,1, 14.009, 10549.160, 394.457, 52787.324 23/08/17,07:34:24,09,09,2, 11.9,1,1, 14.009, 10549.146, 394.471, 52787.322 23/08/17,07:34:24,10,09,2, 11.9,1,1, 14.009, 10549.161, 394.468, 52787.369 23/08/17,07:34:24,11,09,2, 11.9,1,1, 14.009, 10549.157, 394.463, 52787.339 23/08/17,07:34:24,12,09,2, 11.9,1,1, 14.009, 10549.159, 394.486, 52787.330 23/08/17,07:34:24,13,09,2, 11.9,1,1, 14.009, 10549.153, 394.463, 52787.330 23/08/17,07:34:24,14,09,2, 11.9,1,1, 14.009, 10549.147, 394.469, 52787.319 23/08/17,07:34:24,15,09,2, 11.9,1,1, 14.009, 10549.157, 394.490, 52787.360 23/08/17,07:34:24,16,09,2, 11.9,1,1, 14.009, 10549.158, 394.458, 52787.274 23/08/17,07:34:24,17,09,2, 11.9,1,1, 14.009, 10549.152, 394.468, 52787.322 23/08/17,07:34:24,18,09,2, 11.9,1,1, 14.009, 10549.147, 394.479, 52787.333 23/08/17,07:34:24,19,09,2, 11.9,1,1, 14.009, 10549.148, 394.486, 52787.336 23/08/17,07:34:25,00,09,2, 11.9,1,1, 14.007, 10549.148, 394.486, 52787.336 23/08/17,07:34:25,01,09,2, 11.9,1,1, 14.007, 10549.160, 394.470, 52787.326 23/08/17,07:34:25,02,09,2, 11.9,1,1, 14.007, 10549.189, 394.461, 52787.322 23/08/17,07:34:25,03,09,2, 11.9,1,1, 14.007, 10549.159, 394.476, 52787.292 23/08/17,07:34:25,04,09,2, 11.9,1,1, 14.007, 10549.155, 394.486, 52787.322 23/08/17,07:34:25,05,09,2, 11.9,1,1, 14.007, 10549.149, 394.446, 52787.310 23/08/17,07:34:25,06,09,2, 11.9,1,1, 14.007, 10549.160, 394.443, 52787.305 23/08/17,07:34:25,07,09,2, 11.9,1,1, 14.007, 10549.169, 394.465, 52787.364 23/08/17,07:34:25,08,09,2, 11.9,1,1, 14.007, 10549.165, 394.492, 52787.297 23/08/17,07:34:25,09,09,2, 11.9,1,1, 14.007, 10549.154, 394.460, 52787.291 23/08/17,07:34:25,10,09,2, 11.9,1,1, 14.007, 10549.167, 394.478, 52787.335 23/08/17,07:34:25,11,09,2, 11.9,1,1, 14.007, 10549.181, 394.465, 52787.308 23/08/17,07:34:25,12,09,2, 11.9,1,1, 14.007, 10549.160, 394.462, 52787.308 23/08/17,07:34:25,13,09,2, 11.9,1,1, 14.007, 10549.176, 394.450, 52787.307 23/08/17,07:34:25,14,09,2, 11.9,1,1, 14.007, 10549.157, 394.473, 52787.312 23/08/17,07:34:25,15,09,2, 11.9,1,1, 14.007, 10549.169, 394.478, 52787.312 23/08/17,07:34:25,16,09,2, 11.9,1,1, 14.007, 10549.148, 394.478, 52787.291 23/08/17,07:34:25,17,09,2, 11.9,1,1, 14.007, 10549.162, 394.470, 52787.311 23/08/17,07:34:25,18,09,2, 11.9,1,1, 14.007, 10549.158, 394.492, 52787.303 23/08/17,07:34:25,19,09,2, 11.9,1,1, 14.007, 10549.163, 394.470, 52787.315 23/08/17,07:34:26,00,09,2, 11.9,1,1, 14.010, 10549.157, 394.470, 52787.315 23/08/17,07:34:26,01,09,2, 11.9,1,1, 14.010, 10549.162, 394.488, 52787.298 23/08/17,07:34:26,02,09,2, 11.9,1,1, 14.010, 10549.170, 394.467, 52787.300 23/08/17,07:34:26,03,09,2, 11.9,1,1, 14.010, 10549.142, 394.481, 52787.303 23/08/17,07:34:26,04,09,2, 11.9,1,1, 14.010, 10549.164, 394.468, 52787.265 23/08/17,07:34:26,05,09,2, 11.9,1,1, 14.010, 10549.169, 394.470, 52787.305 23/08/17,07:34:26,06,09,2, 11.9,1,1, 14.010, 10549.166, 394.451, 52787.248 23/08/17,07:34:26,07,09,2, 11.9,1,1, 14.010, 10549.151, 394.458, 52787.244 23/08/17,07:34:26,08,09,2, 11.9,1,1, 14.010, 10549.154, 394.455, 52787.275 23/08/17,07:34:26,09,09,2, 11.9,1,1, 14.010, 10549.147, 394.454, 52787.269 23/08/17,07:34:26,10,09,2, 11.9,1,1, 14.010, 10549.165, 394.469, 52787.269 23/08/17,07:34:26,11,09,2, 11.9,1,1, 14.010, 10549.155, 394.466, 52787.295 23/08/17,07:34:26,12,09,2, 11.9,1,1, 14.010, 10549.172, 394.470, 52787.272 23/08/17,07:34:26,13,09,2, 11.9,1,1, 14.010, 10549.189, 394.462, 52787.304 23/08/17,07:34:26,14,09,2, 11.9,1,1, 14.010, 10549.174, 394.468, 52787.284 23/08/17,07:34:26,15,09,2, 11.9,1,1, 14.010, 10549.167, 394.451, 52787.255 23/08/17,07:34:26,16,09,2, 11.9,1,1, 14.010, 10549.155, 394.474, 52787.239 23/08/17,07:34:26,17,09,2, 11.9,1,1, 14.010, 10549.201, 394.457, 52787.256 23/08/17,07:34:26,18,09,2, 11.9,1,1, 14.010, 10549.181, 394.474, 52787.258 23/08/17,07:34:26,19,09,2, 11.9,1,1, 14.010, 10549.211, 394.456, 52787.258 23/08/17,07:34:27,00,09,2, 11.9,1,1, 14.007, 10549.207, 394.456, 52787.258 23/08/17,07:34:27,01,09,2, 11.9,1,1, 14.007, 10549.212, 394.474, 52787.276 23/08/17,07:34:27,02,09,2, 11.9,1,1, 14.007, 10549.215, 394.440, 52787.292 23/08/17,07:34:27,03,09,2, 11.9,1,1, 14.007, 10549.205, 394.465, 52787.285 23/08/17,07:34:27,04,09,2, 11.9,1,1, 14.007, 10549.209, 394.484, 52787.298 23/08/17,07:34:27,05,09,2, 11.9,1,1, 14.007, 10549.205, 394.470, 52787.276 23/08/17,07:34:27,06,09,2, 11.9,1,1, 14.007, 10549.196, 394.459, 52787.291 23/08/17,07:34:27,07,09,2, 11.9,1,1, 14.007, 10549.197, 394.453, 52787.261 23/08/17,07:34:27,08,09,2, 11.9,1,1, 14.007, 10549.203, 394.449, 52787.284 23/08/17,07:34:27,09,09,2, 11.9,1,1, 14.007, 10549.192, 394.470, 52787.281 23/08/17,07:34:27,10,09,2, 11.9,1,1, 14.007, 10549.210, 394.452, 52787.273 23/08/17,07:34:27,11,09,2, 11.9,1,1, 14.007, 10549.209, 394.454, 52787.274 23/08/17,07:34:27,12,09,2, 11.9,1,1, 14.007, 10549.212, 394.452, 52787.274 23/08/17,07:34:27,13,09,2, 11.9,1,1, 14.007, 10549.204, 394.440, 52787.265 23/08/17,07:34:27,14,09,2, 11.9,1,1, 14.007, 10549.228, 394.431, 52787.295 23/08/17,07:34:27,15,09,2, 11.9,1,1, 14.007, 10549.214, 394.471, 52787.275 23/08/17,07:34:27,16,09,2, 11.9,1,1, 14.007, 10549.192, 394.451, 52787.255 23/08/17,07:34:27,17,09,2, 11.9,1,1, 14.007, 10549.219, 394.446, 52787.286 23/08/17,07:34:27,18,09,2, 11.9,1,1, 14.007, 10549.204, 394.451, 52787.282 23/08/17,07:34:27,19,09,2, 11.9,1,1, 14.007, 10549.214, 394.448, 52787.241 23/08/17,07:34:28,00,09,2, 11.9,1,1, 14.006, 10549.207, 394.448, 52787.241 23/08/17,07:34:28,01,09,2, 11.9,1,1, 14.006, 10549.245, 394.450, 52787.257 23/08/17,07:34:28,02,09,2, 11.9,1,1, 14.006, 10549.209, 394.436, 52787.240 23/08/17,07:34:28,03,09,2, 11.9,1,1, 14.006, 10549.236, 394.438, 52787.261 23/08/17,07:34:28,04,09,2, 11.9,1,1, 14.006, 10549.227, 394.440, 52787.226 23/08/17,07:34:28,05,09,2, 11.9,1,1, 14.006, 10549.247, 394.430, 52787.271 23/08/17,07:34:28,06,09,2, 11.9,1,1, 14.006, 10549.225, 394.418, 52787.278 23/08/17,07:34:28,07,09,2, 11.9,1,1, 14.006, 10549.232, 394.427, 52787.272 23/08/17,07:34:28,08,09,2, 11.9,1,1, 14.006, 10549.251, 394.423, 52787.266 23/08/17,07:34:28,09,09,2, 11.9,1,1, 14.006, 10549.247, 394.429, 52787.282 23/08/17,07:34:28,10,09,2, 11.9,1,1, 14.006, 10549.236, 394.437, 52787.233 23/08/17,07:34:28,11,09,2, 11.9,1,1, 14.006, 10549.265, 394.433, 52787.237 23/08/17,07:34:28,12,09,2, 11.9,1,1, 14.006, 10549.266, 394.448, 52787.265 23/08/17,07:34:28,13,09,2, 11.9,1,1, 14.006, 10549.267, 394.450, 52787.265 23/08/17,07:34:28,14,09,2, 11.9,1,1, 14.006, 10549.246, 394.428, 52787.245 23/08/17,07:34:28,15,09,2, 11.9,1,1, 14.006, 10549.229, 394.457, 52787.258 23/08/17,07:34:28,16,09,2, 11.9,1,1, 14.006, 10549.263, 394.432, 52787.250 23/08/17,07:34:28,17,09,2, 11.9,1,1, 14.006, 10549.262, 394.423, 52787.267 23/08/17,07:34:28,18,09,2, 11.9,1,1, 14.006, 10549.270, 394.447, 52787.217 23/08/17,07:34:28,19,09,2, 11.9,1,1, 14.006, 10549.252, 394.441, 52787.244 23/08/17,07:34:29,00,10,2, 11.8,1,1, 14.005, 10549.248, 394.441, 52787.244 23/08/17,07:34:29,01,10,2, 11.8,1,1, 14.005, 10549.250, 394.441, 52787.259 23/08/17,07:34:29,02,10,2, 11.8,1,1, 14.005, 10549.262, 394.428, 52787.227 23/08/17,07:34:29,03,10,2, 11.8,1,1, 14.005, 10549.271, 394.417, 52787.265 23/08/17,07:34:29,04,10,2, 11.8,1,1, 14.005, 10549.269, 394.427, 52787.247 23/08/17,07:34:29,05,10,2, 11.8,1,1, 14.005, 10549.288, 394.414, 52787.214 23/08/17,07:34:29,06,10,2, 11.8,1,1, 14.005, 10549.291, 394.417, 52787.214 23/08/17,07:34:29,07,10,2, 11.8,1,1, 14.005, 10549.258, 394.433, 52787.220 23/08/17,07:34:29,08,10,2, 11.8,1,1, 14.005, 10549.283, 394.437, 52787.231 23/08/17,07:34:29,09,10,2, 11.8,1,1, 14.005, 10549.284, 394.400, 52787.216 23/08/17,07:34:29,10,10,2, 11.8,1,1, 14.005, 10549.283, 394.414, 52787.224 23/08/17,07:34:29,11,10,2, 11.8,1,1, 14.005, 10549.302, 394.405, 52787.215 23/08/17,07:34:29,12,10,2, 11.8,1,1, 14.005, 10549.300, 394.382, 52787.185 23/08/17,07:34:29,13,10,2, 11.8,1,1, 14.005, 10549.293, 394.405, 52787.211 23/08/17,07:34:29,14,10,2, 11.8,1,1, 14.005, 10549.299, 394.414, 52787.207 23/08/17,07:34:29,15,10,2, 11.8,1,1, 14.005, 10549.303, 394.409, 52787.211 23/08/17,07:34:29,16,10,2, 11.8,1,1, 14.005, 10549.264, 394.392, 52787.245 23/08/17,07:34:29,17,10,2, 11.8,1,1, 14.005, 10549.318, 394.376, 52787.189 23/08/17,07:34:29,18,10,2, 11.8,1,1, 14.005, 10549.298, 394.394, 52787.200 23/08/17,07:34:29,19,10,2, 11.8,1,1, 14.005, 10549.316, 394.384, 52787.207 23/08/17,07:34:30,00,10,2, 11.8,1,1, 14.007, 10549.315, 394.384, 52787.207 23/08/17,07:34:30,01,10,2, 11.8,1,1, 14.007, 10549.323, 394.389, 52787.230 23/08/17,07:34:30,02,10,2, 11.8,1,1, 14.007, 10549.315, 394.368, 52787.206 23/08/17,07:34:30,03,10,2, 11.8,1,1, 14.007, 10549.320, 394.384, 52787.248 23/08/17,07:34:30,04,10,2, 11.8,1,1, 14.007, 10549.316, 394.378, 52787.181 23/08/17,07:34:30,05,10,2, 11.8,1,1, 14.007, 10549.315, 394.382, 52787.194 23/08/17,07:34:30,06,10,2, 11.8,1,1, 14.007, 10549.326, 394.394, 52787.181 23/08/17,07:34:30,07,10,2, 11.8,1,1, 14.007, 10549.307, 394.389, 52787.169 23/08/17,07:34:30,08,10,2, 11.8,1,1, 14.007, 10549.334, 394.386, 52787.176 23/08/17,07:34:30,09,10,2, 11.8,1,1, 14.007, 10549.323, 394.395, 52787.190 23/08/17,07:34:30,10,10,2, 11.8,1,1, 14.007, 10549.324, 394.385, 52787.182 23/08/17,07:34:30,11,10,2, 11.8,1,1, 14.007, 10549.332, 394.392, 52787.191 23/08/17,07:34:30,12,10,2, 11.8,1,1, 14.007, 10549.304, 394.388, 52787.179 23/08/17,07:34:30,13,10,2, 11.8,1,1, 14.007, 10549.309, 394.393, 52787.312 23/08/17,07:34:30,14,10,2, 11.8,1,1, 14.007, 10549.311, 394.384, 52787.230 23/08/17,07:34:30,15,10,2, 11.8,1,1, 14.007, 10549.317, 394.384, 52787.208 23/08/17,07:34:30,16,10,2, 11.8,1,1, 14.007, 10549.336, 394.376, 52787.220 23/08/17,07:34:30,17,10,2, 11.8,1,1, 14.007, 10549.325, 394.398, 52787.212 23/08/17,07:34:30,18,10,2, 11.8,1,1, 14.007, 10549.333, 394.379, 52787.192 23/08/17,07:34:30,19,10,2, 11.8,1,1, 14.007, 10549.345, 394.386, 52787.192 23/08/17,07:34:31,00,10,2, 11.9,1,1, 14.006, 10549.340, 394.386, 52787.192 23/08/17,07:34:31,01,10,2, 11.9,1,1, 14.006, 10549.343, 394.376, 52787.197 23/08/17,07:34:31,02,10,2, 11.9,1,1, 14.006, 10549.336, 394.380, 52787.168 23/08/17,07:34:31,03,10,2, 11.9,1,1, 14.006, 10549.332, 394.381, 52787.193 23/08/17,07:34:31,04,10,2, 11.9,1,1, 14.006, 10549.319, 394.368, 52787.194 23/08/17,07:34:31,05,10,2, 11.9,1,1, 14.006, 10549.341, 394.375, 52787.213 23/08/17,07:34:31,06,10,2, 11.9,1,1, 14.006, 10549.331, 394.382, 52787.188 23/08/17,07:34:31,07,10,2, 11.9,1,1, 14.006, 10549.349, 394.406, 52787.155 23/08/17,07:34:31,08,10,2, 11.9,1,1, 14.006, 10549.336, 394.391, 52787.182 23/08/17,07:34:31,09,10,2, 11.9,1,1, 14.006, 10549.316, 394.366, 52787.181 23/08/17,07:34:31,10,10,2, 11.9,1,1, 14.006, 10549.339, 394.390, 52787.187 23/08/17,07:34:31,11,10,2, 11.9,1,1, 14.006, 10549.349, 394.375, 52787.188 23/08/17,07:34:31,12,10,2, 11.9,1,1, 14.006, 10549.369, 394.367, 52787.181 23/08/17,07:34:31,13,10,2, 11.9,1,1, 14.006, 10549.330, 394.370, 52787.180 23/08/17,07:34:31,14,10,2, 11.9,1,1, 14.006, 10549.357, 394.373, 52787.214 23/08/17,07:34:31,15,10,2, 11.9,1,1, 14.006, 10549.376, 394.350, 52787.199 23/08/17,07:34:31,16,10,2, 11.9,1,1, 14.006, 10549.382, 394.353, 52787.175 23/08/17,07:34:31,17,10,2, 11.9,1,1, 14.006, 10549.373, 394.379, 52787.182 23/08/17,07:34:31,18,10,2, 11.9,1,1, 14.006, 10549.399, 394.358, 52787.227 23/08/17,07:34:31,19,10,2, 11.9,1,1, 14.006, 10549.383, 394.365, 52787.184 23/08/17,07:34:32,00,10,2, 11.8,1,1, 14.007, 10549.382, 394.365, 52787.184 23/08/17,07:34:32,01,10,2, 11.8,1,1, 14.007, 10549.385, 394.344, 52787.183 23/08/17,07:34:32,02,10,2, 11.8,1,1, 14.007, 10549.377, 394.338, 52787.139 23/08/17,07:34:32,03,10,2, 11.8,1,1, 14.007, 10549.366, 394.342, 52787.145 23/08/17,07:34:32,04,10,2, 11.8,1,1, 14.007, 10549.401, 394.338, 52787.206 23/08/17,07:34:32,05,10,2, 11.8,1,1, 14.007, 10549.374, 394.349, 52787.175 23/08/17,07:34:32,06,10,2, 11.8,1,1, 14.007, 10549.377, 394.336, 52787.209 23/08/17,07:34:32,07,10,2, 11.8,1,1, 14.007, 10549.392, 394.342, 52787.165 23/08/17,07:34:32,08,10,2, 11.8,1,1, 14.007, 10549.401, 394.323, 52787.165 23/08/17,07:34:32,09,10,2, 11.8,1,1, 14.007, 10549.360, 394.354, 52787.182 23/08/17,07:34:32,10,10,2, 11.8,1,1, 14.007, 10549.379, 394.335, 52787.298 23/08/17,07:34:32,11,10,2, 11.8,1,1, 14.007, 10549.395, 394.321, 52787.112 23/08/17,07:34:32,12,10,2, 11.8,1,1, 14.007, 10549.392, 394.352, 52787.194 23/08/17,07:34:32,13,10,2, 11.8,1,1, 14.007, 10549.385, 394.338, 52787.161 23/08/17,07:34:32,14,10,2, 11.8,1,1, 14.007, 10549.384, 394.313, 52787.165 23/08/17,07:34:32,15,10,2, 11.8,1,1, 14.007, 10549.404, 394.335, 52787.171 23/08/17,07:34:32,16,10,2, 11.8,1,1, 14.007, 10549.412, 394.345, 52787.181 23/08/17,07:34:32,17,10,2, 11.8,1,1, 14.007, 10549.404, 394.324, 52787.182 23/08/17,07:34:32,18,10,2, 11.8,1,1, 14.007, 10549.399, 394.342, 52787.162 23/08/17,07:34:32,19,10,2, 11.8,1,1, 14.007, 10549.428, 394.311, 52787.183 23/08/17,07:34:33,00,10,2, 11.8,1,1, 14.011, 10549.424, 394.311, 52787.183 23/08/17,07:34:33,01,10,2, 11.8,1,1, 14.011, 10549.395, 394.306, 52787.134 23/08/17,07:34:33,02,10,2, 11.8,1,1, 14.011, 10549.431, 394.329, 52787.166 23/08/17,07:34:33,03,10,2, 11.8,1,1, 14.011, 10549.430, 394.310, 52787.190 23/08/17,07:34:33,04,10,2, 11.8,1,1, 14.011, 10549.427, 394.342, 52787.190 23/08/17,07:34:33,05,10,2, 11.8,1,1, 14.011, 10549.439, 394.313, 52787.183 23/08/17,07:34:33,06,10,2, 11.8,1,1, 14.011, 10549.441, 394.323, 52787.173 23/08/17,07:34:33,07,10,2, 11.8,1,1, 14.011, 10549.441, 394.320, 52787.181 23/08/17,07:34:33,08,10,2, 11.8,1,1, 14.011, 10549.424, 394.319, 52787.148 23/08/17,07:34:33,09,10,2, 11.8,1,1, 14.011, 10549.440, 394.332, 52787.113 23/08/17,07:34:33,10,10,2, 11.8,1,1, 14.011, 10549.428, 394.297, 52787.160 23/08/17,07:34:33,11,10,2, 11.8,1,1, 14.011, 10549.428, 394.300, 52787.142 23/08/17,07:34:33,12,10,2, 11.8,1,1, 14.011, 10549.459, 394.273, 52787.156 23/08/17,07:34:33,13,10,2, 11.8,1,1, 14.011, 10549.439, 394.296, 52787.165 23/08/17,07:34:33,14,10,2, 11.8,1,1, 14.011, 10549.454, 394.291, 52787.188 23/08/17,07:34:33,15,10,2, 11.8,1,1, 14.011, 10549.444, 394.298, 52787.176 23/08/17,07:34:33,16,10,2, 11.8,1,1, 14.011, 10549.444, 394.284, 52787.166 23/08/17,07:34:33,17,10,2, 11.8,1,1, 14.011, 10549.434, 394.290, 52787.166 23/08/17,07:34:33,18,10,2, 11.8,1,1, 14.011, 10549.472, 394.283, 52787.129 23/08/17,07:34:33,19,10,2, 11.8,1,1, 14.011, 10549.467, 394.285, 52787.178 23/08/17,07:34:34,00,10,2, 11.8,1,1, 14.008, 10549.465, 394.285, 52787.178 23/08/17,07:34:34,01,10,2, 11.8,1,1, 14.008, 10549.471, 394.270, 52787.161 23/08/17,07:34:34,02,10,2, 11.8,1,1, 14.008, 10549.472, 394.270, 52787.115 23/08/17,07:34:34,03,10,2, 11.8,1,1, 14.008, 10549.481, 394.272, 52787.122 23/08/17,07:34:34,04,10,2, 11.8,1,1, 14.008, 10549.465, 394.287, 52787.122 23/08/17,07:34:34,05,10,2, 11.8,1,1, 14.008, 10549.465, 394.280, 52787.169 23/08/17,07:34:34,06,10,2, 11.8,1,1, 14.008, 10549.456, 394.258, 52787.170 23/08/17,07:34:34,07,10,2, 11.8,1,1, 14.008, 10549.460, 394.288, 52787.141 23/08/17,07:34:34,08,10,2, 11.8,1,1, 14.008, 10549.481, 394.281, 52787.151 23/08/17,07:34:34,09,10,2, 11.8,1,1, 14.008, 10549.458, 394.293, 52787.157 23/08/17,07:34:34,10,10,2, 11.8,1,1, 14.008, 10549.480, 394.280, 52787.156 23/08/17,07:34:34,11,10,2, 11.8,1,1, 14.008, 10549.467, 394.299, 52787.158 23/08/17,07:34:34,12,10,2, 11.8,1,1, 14.008, 10549.476, 394.278, 52787.113 23/08/17,07:34:34,13,10,2, 11.8,1,1, 14.008, 10549.484, 394.285, 52787.134 23/08/17,07:34:34,14,10,2, 11.8,1,1, 14.008, 10549.482, 394.287, 52787.164 23/08/17,07:34:34,15,10,2, 11.8,1,1, 14.008, 10549.484, 394.264, 52787.161 23/08/17,07:34:34,16,10,2, 11.8,1,1, 14.008, 10549.496, 394.275, 52787.153 23/08/17,07:34:34,17,10,2, 11.8,1,1, 14.008, 10549.468, 394.270, 52787.147 23/08/17,07:34:34,18,10,2, 11.8,1,1, 14.008, 10549.495, 394.275, 52787.153 23/08/17,07:34:34,19,10,2, 11.8,1,1, 14.008, 10549.486, 394.275, 52787.134 23/08/17,07:34:35,00,09,2, 11.9,1,1, 14.010, 10549.482, 394.275, 52787.134 23/08/17,07:34:35,01,09,2, 11.9,1,1, 14.010, 10549.482, 394.265, 52787.150 23/08/17,07:34:35,02,09,2, 11.9,1,1, 14.010, 10549.475, 394.263, 52787.138 23/08/17,07:34:35,03,09,2, 11.9,1,1, 14.010, 10549.484, 394.257, 52787.180 23/08/17,07:34:35,04,09,2, 11.9,1,1, 14.010, 10549.472, 394.271, 52787.127 23/08/17,07:34:35,05,09,2, 11.9,1,1, 14.010, 10549.507, 394.270, 52787.164 23/08/17,07:34:35,06,09,2, 11.9,1,1, 14.010, 10549.528, 394.259, 52787.158 23/08/17,07:34:35,07,09,2, 11.9,1,1, 14.010, 10549.503, 394.248, 52787.110 23/08/17,07:34:35,08,09,2, 11.9,1,1, 14.010, 10549.493, 394.264, 52787.121 23/08/17,07:34:35,09,09,2, 11.9,1,1, 14.010, 10549.525, 394.252, 52787.133 23/08/17,07:34:35,10,09,2, 11.9,1,1, 14.010, 10549.497, 394.220, 52787.105 23/08/17,07:34:35,11,09,2, 11.9,1,1, 14.010, 10549.508, 394.231, 52787.156 23/08/17,07:34:35,12,09,2, 11.9,1,1, 14.010, 10549.528, 394.230, 52787.137 23/08/17,07:34:35,13,09,2, 11.9,1,1, 14.010, 10549.519, 394.240, 52787.111 23/08/17,07:34:35,14,09,2, 11.9,1,1, 14.010, 10549.542, 394.224, 52787.142 23/08/17,07:34:35,15,09,2, 11.9,1,1, 14.010, 10549.529, 394.224, 52787.135 23/08/17,07:34:35,16,09,2, 11.9,1,1, 14.010, 10549.541, 394.242, 52787.150 23/08/17,07:34:35,17,09,2, 11.9,1,1, 14.010, 10549.554, 394.202, 52787.151 23/08/17,07:34:35,18,09,2, 11.9,1,1, 14.010, 10549.541, 394.203, 52787.139 23/08/17,07:34:35,19,09,2, 11.9,1,1, 14.010, 10549.550, 394.217, 52787.094 23/08/17,07:34:36,00,09,2, 11.8,1,1, 14.008, 10549.549, 394.217, 52787.094 23/08/17,07:34:36,01,09,2, 11.8,1,1, 14.008, 10549.562, 394.222, 52787.119 23/08/17,07:34:36,02,09,2, 11.8,1,1, 14.008, 10549.537, 394.213, 52787.121 23/08/17,07:34:36,03,09,2, 11.8,1,1, 14.008, 10549.560, 394.224, 52787.124 23/08/17,07:34:36,04,09,2, 11.8,1,1, 14.008, 10549.578, 394.241, 52787.134 23/08/17,07:34:36,05,09,2, 11.8,1,1, 14.008, 10549.555, 394.206, 52787.117 23/08/17,07:34:36,06,09,2, 11.8,1,1, 14.008, 10549.559, 394.242, 52787.139 23/08/17,07:34:36,07,09,2, 11.8,1,1, 14.008, 10549.586, 394.206, 52787.129 23/08/17,07:34:36,08,09,2, 11.8,1,1, 14.008, 10549.567, 394.197, 52787.118 23/08/17,07:34:36,09,09,2, 11.8,1,1, 14.008, 10549.587, 394.199, 52787.108 23/08/17,07:34:36,10,09,2, 11.8,1,1, 14.008, 10549.558, 394.209, 52787.125 23/08/17,07:34:36,11,09,2, 11.8,1,1, 14.008, 10549.608, 394.196, 52787.116 23/08/17,07:34:36,12,09,2, 11.8,1,1, 14.008, 10549.592, 394.221, 52787.099 23/08/17,07:34:36,13,09,2, 11.8,1,1, 14.008, 10549.594, 394.191, 52787.090 23/08/17,07:34:36,14,09,2, 11.8,1,1, 14.008, 10549.591, 394.194, 52787.164 23/08/17,07:34:36,15,09,2, 11.8,1,1, 14.008, 10549.583, 394.209, 52787.112 23/08/17,07:34:36,16,09,2, 11.8,1,1, 14.008, 10549.608, 394.202, 52787.111 23/08/17,07:34:36,17,09,2, 11.8,1,1, 14.008, 10549.601, 394.196, 52787.103 23/08/17,07:34:36,18,09,2, 11.8,1,1, 14.008, 10549.604, 394.212, 52787.102 23/08/17,07:34:36,19,09,2, 11.8,1,1, 14.008, 10549.618, 394.171, 52787.081 23/08/17,07:34:37,00,10,2, 11.9,1,1, 14.008, 10549.616, 394.171, 52787.081 23/08/17,07:34:37,01,10,2, 11.9,1,1, 14.008, 10549.623, 394.169, 52787.087 23/08/17,07:34:37,02,10,2, 11.9,1,1, 14.008, 10549.628, 394.185, 52787.093 23/08/17,07:34:37,03,10,2, 11.9,1,1, 14.008, 10549.610, 394.170, 52787.090 23/08/17,07:34:37,04,10,2, 11.9,1,1, 14.008, 10549.626, 394.188, 52787.044 23/08/17,07:34:37,05,10,2, 11.9,1,1, 14.008, 10549.645, 394.167, 52787.079 23/08/17,07:34:37,06,10,2, 11.9,1,1, 14.008, 10549.633, 394.183, 52787.087 23/08/17,07:34:37,07,10,2, 11.9,1,1, 14.008, 10549.642, 394.165, 52787.096 23/08/17,07:34:37,08,10,2, 11.9,1,1, 14.008, 10549.655, 394.152, 52787.073 23/08/17,07:34:37,09,10,2, 11.9,1,1, 14.008, 10549.640, 394.165, 52787.088 23/08/17,07:34:37,10,10,2, 11.9,1,1, 14.008, 10549.649, 394.172, 52787.073 23/08/17,07:34:37,11,10,2, 11.9,1,1, 14.008, 10549.665, 394.197, 52787.098 23/08/17,07:34:37,12,10,2, 11.9,1,1, 14.008, 10549.650, 394.182, 52787.091 23/08/17,07:34:37,13,10,2, 11.9,1,1, 14.008, 10549.647, 394.159, 52787.102 23/08/17,07:34:37,14,10,2, 11.9,1,1, 14.008, 10549.649, 394.172, 52787.084 23/08/17,07:34:37,15,10,2, 11.9,1,1, 14.008, 10549.666, 394.149, 52787.076 23/08/17,07:34:37,16,10,2, 11.9,1,1, 14.008, 10549.670, 394.137, 52787.074 23/08/17,07:34:37,17,10,2, 11.9,1,1, 14.008, 10549.698, 394.163, 52787.080 23/08/17,07:34:37,18,10,2, 11.9,1,1, 14.008, 10549.678, 394.131, 52787.088 23/08/17,07:34:37,19,10,2, 11.9,1,1, 14.008, 10549.668, 394.151, 52787.081 23/08/17,07:34:38,00,10,2, 11.9,1,1, 14.009, 10549.666, 394.151, 52787.081 23/08/17,07:34:38,01,10,2, 11.9,1,1, 14.009, 10549.681, 394.169, 52787.101 23/08/17,07:34:38,02,10,2, 11.9,1,1, 14.009, 10549.680, 394.153, 52787.091 23/08/17,07:34:38,03,10,2, 11.9,1,1, 14.009, 10549.697, 394.152, 52787.081 23/08/17,07:34:38,04,10,2, 11.9,1,1, 14.009, 10549.704, 394.143, 52787.074 23/08/17,07:34:38,05,10,2, 11.9,1,1, 14.009, 10549.670, 394.148, 52787.058 23/08/17,07:34:38,06,10,2, 11.9,1,1, 14.009, 10549.710, 394.139, 52787.078 23/08/17,07:34:38,07,10,2, 11.9,1,1, 14.009, 10549.711, 394.148, 52787.087 23/08/17,07:34:38,08,10,2, 11.9,1,1, 14.009, 10549.713, 394.150, 52787.040 23/08/17,07:34:38,09,10,2, 11.9,1,1, 14.009, 10549.718, 394.130, 52787.080 23/08/17,07:34:38,10,10,2, 11.9,1,1, 14.009, 10549.728, 394.141, 52787.088 23/08/17,07:34:38,11,10,2, 11.9,1,1, 14.009, 10549.718, 394.146, 52787.069 23/08/17,07:34:38,12,10,2, 11.9,1,1, 14.009, 10549.714, 394.123, 52787.079 23/08/17,07:34:38,13,10,2, 11.9,1,1, 14.009, 10549.734, 394.116, 52787.049 23/08/17,07:34:38,14,10,2, 11.9,1,1, 14.009, 10549.734, 394.112, 52787.081 23/08/17,07:34:38,15,10,2, 11.9,1,1, 14.009, 10549.765, 394.132, 52787.059 23/08/17,07:34:38,16,10,2, 11.9,1,1, 14.009, 10549.743, 394.130, 52787.029 23/08/17,07:34:38,17,10,2, 11.9,1,1, 14.009, 10549.756, 394.109, 52787.057 23/08/17,07:34:38,18,10,2, 11.9,1,1, 14.009, 10549.743, 394.095, 52787.031 23/08/17,07:34:38,19,10,2, 11.9,1,1, 14.009, 10549.754, 394.099, 52787.057 23/08/17,07:34:39,00,10,2, 11.9,1,1, 14.008, 10549.749, 394.099, 52787.057 23/08/17,07:34:39,01,10,2, 11.9,1,1, 14.008, 10549.750, 394.115, 52787.024 23/08/17,07:34:39,02,10,2, 11.9,1,1, 14.008, 10549.780, 394.084, 52787.039 23/08/17,07:34:39,03,10,2, 11.9,1,1, 14.008, 10549.789, 394.071, 52787.058 23/08/17,07:34:39,04,10,2, 11.9,1,1, 14.008, 10549.766, 394.109, 52787.069 23/08/17,07:34:39,05,10,2, 11.9,1,1, 14.008, 10549.789, 394.109, 52787.061 23/08/17,07:34:39,06,10,2, 11.9,1,1, 14.008, 10549.774, 394.090, 52787.052 23/08/17,07:34:39,07,10,2, 11.9,1,1, 14.008, 10549.790, 394.083, 52787.048 23/08/17,07:34:39,08,10,2, 11.9,1,1, 14.008, 10549.786, 394.053, 52787.023 23/08/17,07:34:39,09,10,2, 11.9,1,1, 14.008, 10549.793, 394.079, 52787.039 23/08/17,07:34:39,10,10,2, 11.9,1,1, 14.008, 10549.804, 394.076, 52787.041 23/08/17,07:34:39,11,10,2, 11.9,1,1, 14.008, 10549.821, 394.074, 52787.058 23/08/17,07:34:39,12,10,2, 11.9,1,1, 14.008, 10549.808, 394.062, 52787.038 23/08/17,07:34:39,13,10,2, 11.9,1,1, 14.008, 10549.831, 394.070, 52787.061 23/08/17,07:34:39,14,10,2, 11.9,1,1, 14.008, 10549.832, 394.071, 52787.060 23/08/17,07:34:39,15,10,2, 11.9,1,1, 14.008, 10549.796, 394.044, 52787.049 23/08/17,07:34:39,16,10,2, 11.9,1,1, 14.008, 10549.834, 394.042, 52787.017 23/08/17,07:34:39,17,10,2, 11.9,1,1, 14.008, 10549.824, 394.047, 52787.032 23/08/17,07:34:39,18,10,2, 11.9,1,1, 14.008, 10549.843, 394.055, 52787.064 23/08/17,07:34:39,19,10,2, 11.9,1,1, 14.008, 10549.845, 394.034, 52787.055 23/08/17,07:34:40,00,10,2, 11.9,1,1, 14.009, 10549.841, 394.034, 52787.055 23/08/17,07:34:40,01,10,2, 11.9,1,1, 14.009, 10549.830, 394.023, 52787.024 23/08/17,07:34:40,02,10,2, 11.9,1,1, 14.009, 10549.851, 394.034, 52787.026 23/08/17,07:34:40,03,10,2, 11.9,1,1, 14.009, 10549.856, 394.017, 52787.058 23/08/17,07:34:40,04,10,2, 11.9,1,1, 14.009, 10549.854, 394.025, 52787.044 23/08/17,07:34:40,05,10,2, 11.9,1,1, 14.009, 10549.866, 394.027, 52787.017 23/08/17,07:34:40,06,10,2, 11.9,1,1, 14.009, 10549.854, 394.020, 52787.034 23/08/17,07:34:40,07,10,2, 11.9,1,1, 14.009, 10549.876, 394.027, 52787.046 23/08/17,07:34:40,08,10,2, 11.9,1,1, 14.009, 10549.874, 394.018, 52787.038 23/08/17,07:34:40,09,10,2, 11.9,1,1, 14.009, 10549.875, 394.030, 52786.994 23/08/17,07:34:40,10,10,2, 11.9,1,1, 14.009, 10549.864, 394.003, 52787.029 23/08/17,07:34:40,11,10,2, 11.9,1,1, 14.009, 10549.886, 394.000, 52787.072 23/08/17,07:34:40,12,10,2, 11.9,1,1, 14.009, 10549.861, 394.029, 52787.033 23/08/17,07:34:40,13,10,2, 11.9,1,1, 14.009, 10549.885, 394.018, 52787.034 23/08/17,07:34:40,14,10,2, 11.9,1,1, 14.009, 10549.860, 394.016, 52787.054 23/08/17,07:34:40,15,10,2, 11.9,1,1, 14.009, 10549.863, 393.997, 52787.024 23/08/17,07:34:40,16,10,2, 11.9,1,1, 14.009, 10549.893, 393.986, 52787.037 23/08/17,07:34:40,17,10,2, 11.9,1,1, 14.009, 10549.891, 393.991, 52787.021 23/08/17,07:34:40,18,10,2, 11.9,1,1, 14.009, 10549.895, 393.973, 52787.011 23/08/17,07:34:40,19,10,2, 11.9,1,1, 14.009, 10549.910, 394.008, 52787.033 23/08/17,07:34:41,00,10,2, 11.9,1,1, 14.012, 10549.908, 394.008, 52787.033 23/08/17,07:34:41,01,10,2, 11.9,1,1, 14.012, 10549.925, 393.975, 52787.039 23/08/17,07:34:41,02,10,2, 11.9,1,1, 14.012, 10549.936, 393.987, 52787.022 23/08/17,07:34:41,03,10,2, 11.9,1,1, 14.012, 10549.914, 393.980, 52787.011 23/08/17,07:34:41,04,10,2, 11.9,1,1, 14.012, 10549.902, 393.992, 52787.001 23/08/17,07:34:41,05,10,2, 11.9,1,1, 14.012, 10549.930, 393.956, 52787.015 23/08/17,07:34:41,06,10,2, 11.9,1,1, 14.012, 10549.932, 393.958, 52787.039 23/08/17,07:34:41,07,10,2, 11.9,1,1, 14.012, 10549.926, 393.979, 52787.040 23/08/17,07:34:41,08,10,2, 11.9,1,1, 14.012, 10549.914, 393.976, 52787.002 23/08/17,07:34:41,09,10,2, 11.9,1,1, 14.012, 10549.930, 393.972, 52786.985 23/08/17,07:34:41,10,10,2, 11.9,1,1, 14.012, 10549.959, 393.988, 52787.036 23/08/17,07:34:41,11,10,2, 11.9,1,1, 14.012, 10549.958, 393.969, 52786.999 23/08/17,07:34:41,12,10,2, 11.9,1,1, 14.012, 10549.968, 393.985, 52787.028 23/08/17,07:34:41,13,10,2, 11.9,1,1, 14.012, 10549.953, 393.967, 52787.013 23/08/17,07:34:41,14,10,2, 11.9,1,1, 14.012, 10549.977, 393.984, 52787.015 23/08/17,07:34:41,15,10,2, 11.9,1,1, 14.012, 10549.967, 393.951, 52786.997 23/08/17,07:34:41,16,10,2, 11.9,1,1, 14.012, 10549.948, 393.966, 52787.025 23/08/17,07:34:41,17,10,2, 11.9,1,1, 14.012, 10549.960, 393.954, 52786.997 23/08/17,07:34:41,18,10,2, 11.9,1,1, 14.012, 10549.962, 393.956, 52786.973 23/08/17,07:34:41,19,10,2, 11.9,1,1, 14.012, 10549.954, 393.958, 52786.994 23/08/17,07:34:42,00,10,2, 11.8,1,1, 14.009, 10549.949, 393.958, 52786.994 23/08/17,07:34:42,01,10,2, 11.8,1,1, 14.009, 10549.992, 393.953, 52787.007 23/08/17,07:34:42,02,10,2, 11.8,1,1, 14.009, 10549.967, 393.964, 52787.004 23/08/17,07:34:42,03,10,2, 11.8,1,1, 14.009, 10549.986, 393.923, 52786.981 23/08/17,07:34:42,04,10,2, 11.8,1,1, 14.009, 10549.997, 393.951, 52786.975 23/08/17,07:34:42,05,10,2, 11.8,1,1, 14.009, 10549.982, 393.929, 52786.968 23/08/17,07:34:42,06,10,2, 11.8,1,1, 14.009, 10549.998, 393.928, 52786.985 23/08/17,07:34:42,07,10,2, 11.8,1,1, 14.009, 10549.998, 393.958, 52786.971 23/08/17,07:34:42,08,10,2, 11.8,1,1, 14.009, 10549.989, 393.926, 52786.994 23/08/17,07:34:42,09,10,2, 11.8,1,1, 14.009, 10550.007, 393.936, 52786.973 23/08/17,07:34:42,10,10,2, 11.8,1,1, 14.009, 10550.010, 393.920, 52786.999 23/08/17,07:34:42,11,10,2, 11.8,1,1, 14.009, 10550.006, 393.918, 52787.015 23/08/17,07:34:42,12,10,2, 11.8,1,1, 14.009, 10550.026, 393.925, 52787.000 23/08/17,07:34:42,13,10,2, 11.8,1,1, 14.009, 10550.021, 393.906, 52786.962 23/08/17,07:34:42,14,10,2, 11.8,1,1, 14.009, 10550.016, 393.911, 52786.999 23/08/17,07:34:42,15,10,2, 11.8,1,1, 14.009, 10550.024, 393.906, 52786.975 23/08/17,07:34:42,16,10,2, 11.8,1,1, 14.009, 10550.047, 393.911, 52786.971 23/08/17,07:34:42,17,10,2, 11.8,1,1, 14.009, 10550.038, 393.895, 52786.984 23/08/17,07:34:42,18,10,2, 11.8,1,1, 14.009, 10550.024, 393.896, 52786.963 23/08/17,07:34:42,19,10,2, 11.8,1,1, 14.009, 10550.052, 393.885, 52786.981 23/08/17,07:34:43,00,10,2, 11.9,1,1, 14.012, 10550.050, 393.885, 52786.981 23/08/17,07:34:43,01,10,2, 11.9,1,1, 14.012, 10550.065, 393.891, 52786.952 23/08/17,07:34:43,02,10,2, 11.9,1,1, 14.012, 10550.053, 393.892, 52786.947 23/08/17,07:34:43,03,10,2, 11.9,1,1, 14.012, 10550.060, 393.885, 52786.976 23/08/17,07:34:43,04,10,2, 11.9,1,1, 14.012, 10550.060, 393.879, 52787.012 23/08/17,07:34:43,05,10,2, 11.9,1,1, 14.012, 10550.084, 393.873, 52786.996 23/08/17,07:34:43,06,10,2, 11.9,1,1, 14.012, 10550.069, 393.875, 52786.959 23/08/17,07:34:43,07,10,2, 11.9,1,1, 14.012, 10550.084, 393.881, 52786.993 23/08/17,07:34:43,08,10,2, 11.9,1,1, 14.012, 10550.073, 393.856, 52786.959 23/08/17,07:34:43,09,10,2, 11.9,1,1, 14.012, 10550.094, 393.873, 52786.949 23/08/17,07:34:43,10,10,2, 11.9,1,1, 14.012, 10550.094, 393.870, 52786.949 23/08/17,07:34:43,11,10,2, 11.9,1,1, 14.012, 10550.088, 393.848, 52786.989 23/08/17,07:34:43,12,10,2, 11.9,1,1, 14.012, 10550.097, 393.882, 52787.001 23/08/17,07:34:43,13,10,2, 11.9,1,1, 14.012, 10550.097, 393.853, 52786.945 23/08/17,07:34:43,14,10,2, 11.9,1,1, 14.012, 10550.095, 393.853, 52786.954 23/08/17,07:34:43,15,10,2, 11.9,1,1, 14.012, 10550.116, 393.861, 52786.955 23/08/17,07:34:43,16,10,2, 11.9,1,1, 14.012, 10550.102, 393.851, 52786.959 23/08/17,07:34:43,17,10,2, 11.9,1,1, 14.012, 10550.090, 393.843, 52786.946 23/08/17,07:34:43,18,10,2, 11.9,1,1, 14.012, 10550.129, 393.856, 52786.971 23/08/17,07:34:43,19,10,2, 11.9,1,1, 14.012, 10550.113, 393.848, 52786.959 23/08/17,07:34:44,00,10,2, 11.9,1,1, 14.008, 10550.108, 393.848, 52786.959 23/08/17,07:34:44,01,10,2, 11.9,1,1, 14.008, 10550.124, 393.836, 52786.934 23/08/17,07:34:44,02,10,2, 11.9,1,1, 14.008, 10550.125, 393.829, 52786.970 23/08/17,07:34:44,03,10,2, 11.9,1,1, 14.008, 10550.154, 393.853, 52786.965 23/08/17,07:34:44,04,10,2, 11.9,1,1, 14.008, 10550.153, 393.842, 52786.943 23/08/17,07:34:44,05,10,2, 11.9,1,1, 14.008, 10550.127, 393.844, 52786.928 23/08/17,07:34:44,06,10,2, 11.9,1,1, 14.008, 10550.151, 393.842, 52786.964 23/08/17,07:34:44,07,10,2, 11.9,1,1, 14.008, 10550.143, 393.836, 52786.938 23/08/17,07:34:44,08,10,2, 11.9,1,1, 14.008, 10550.159, 393.834, 52786.986 23/08/17,07:34:44,09,10,2, 11.9,1,1, 14.008, 10550.152, 393.836, 52786.954 23/08/17,07:34:44,10,10,2, 11.9,1,1, 14.008, 10550.190, 393.831, 52786.965 23/08/17,07:34:44,11,10,2, 11.9,1,1, 14.008, 10550.152, 393.820, 52786.971 23/08/17,07:34:44,12,10,2, 11.9,1,1, 14.008, 10550.190, 393.807, 52786.972 23/08/17,07:34:44,13,10,2, 11.9,1,1, 14.008, 10550.193, 393.813, 52786.985 23/08/17,07:34:44,14,10,2, 11.9,1,1, 14.008, 10550.194, 393.809, 52786.983 23/08/17,07:34:44,15,10,2, 11.9,1,1, 14.008, 10550.196, 393.828, 52786.957 23/08/17,07:34:44,16,10,2, 11.9,1,1, 14.008, 10550.215, 393.811, 52786.951 23/08/17,07:34:44,17,10,2, 11.9,1,1, 14.008, 10550.219, 393.803, 52787.005 23/08/17,07:34:44,18,10,2, 11.9,1,1, 14.008, 10550.218, 393.815, 52786.966 23/08/17,07:34:44,19,10,2, 11.9,1,1, 14.008, 10550.208, 393.810, 52786.975 23/08/17,07:34:45,00,10,2, 11.9,1,1, 14.007, 10550.200, 393.810, 52786.975 23/08/17,07:34:45,01,10,2, 11.9,1,1, 14.007, 10550.244, 393.762, 52786.966 23/08/17,07:34:45,02,10,2, 11.9,1,1, 14.007, 10550.221, 393.782, 52786.988 23/08/17,07:34:45,03,10,2, 11.9,1,1, 14.007, 10550.218, 393.758, 52786.989 23/08/17,07:34:45,04,10,2, 11.9,1,1, 14.007, 10550.226, 393.790, 52786.980 23/08/17,07:34:45,05,10,2, 11.9,1,1, 14.007, 10550.217, 393.767, 52787.000 23/08/17,07:34:45,06,10,2, 11.9,1,1, 14.007, 10550.243, 393.788, 52786.953 23/08/17,07:34:45,07,10,2, 11.9,1,1, 14.007, 10550.261, 393.773, 52786.965 23/08/17,07:34:45,08,10,2, 11.9,1,1, 14.007, 10550.259, 393.766, 52786.959 23/08/17,07:34:45,09,10,2, 11.9,1,1, 14.007, 10550.263, 393.746, 52786.964 23/08/17,07:34:45,10,10,2, 11.9,1,1, 14.007, 10550.253, 393.763, 52786.960 23/08/17,07:34:45,11,10,2, 11.9,1,1, 14.007, 10550.281, 393.749, 52786.957 23/08/17,07:34:45,12,10,2, 11.9,1,1, 14.007, 10550.270, 393.762, 52786.974 23/08/17,07:34:45,13,10,2, 11.9,1,1, 14.007, 10550.270, 393.740, 52786.974 23/08/17,07:34:45,14,10,2, 11.9,1,1, 14.007, 10550.271, 393.733, 52786.944 23/08/17,07:34:45,15,10,2, 11.9,1,1, 14.007, 10550.279, 393.738, 52786.951 23/08/17,07:34:45,16,10,2, 11.9,1,1, 14.007, 10550.277, 393.745, 52786.945 23/08/17,07:34:45,17,10,2, 11.9,1,1, 14.007, 10550.298, 393.744, 52786.921 23/08/17,07:34:45,18,10,2, 11.9,1,1, 14.007, 10550.315, 393.761, 52786.944 23/08/17,07:34:45,19,10,2, 11.9,1,1, 14.007, 10550.274, 393.731, 52786.949 23/08/17,07:34:46,00,10,2, 11.9,1,1, 14.012, 10550.267, 393.731, 52786.949 23/08/17,07:34:46,01,10,2, 11.9,1,1, 14.012, 10550.305, 393.724, 52786.972 23/08/17,07:34:46,02,10,2, 11.9,1,1, 14.012, 10550.296, 393.723, 52786.958 23/08/17,07:34:46,03,10,2, 11.9,1,1, 14.012, 10550.308, 393.712, 52786.960 23/08/17,07:34:46,04,10,2, 11.9,1,1, 14.012, 10550.317, 393.722, 52786.953 23/08/17,07:34:46,05,10,2, 11.9,1,1, 14.012, 10550.313, 393.728, 52786.959 23/08/17,07:34:46,06,10,2, 11.9,1,1, 14.012, 10550.336, 393.739, 52786.943 23/08/17,07:34:46,07,10,2, 11.9,1,1, 14.012, 10550.341, 393.750, 52786.944 23/08/17,07:34:46,08,10,2, 11.9,1,1, 14.012, 10550.315, 393.735, 52786.942 23/08/17,07:34:46,09,10,2, 11.9,1,1, 14.012, 10550.333, 393.722, 52786.956 23/08/17,07:34:46,10,10,2, 11.9,1,1, 14.012, 10550.353, 393.719, 52786.986 23/08/17,07:34:46,11,10,2, 11.9,1,1, 14.012, 10550.354, 393.725, 52786.965 23/08/17,07:34:46,12,10,2, 11.9,1,1, 14.012, 10550.348, 393.717, 52786.955 23/08/17,07:34:46,13,10,2, 11.9,1,1, 14.012, 10550.352, 393.731, 52786.952 23/08/17,07:34:46,14,10,2, 11.9,1,1, 14.012, 10550.341, 393.706, 52786.963 23/08/17,07:34:46,15,10,2, 11.9,1,1, 14.012, 10550.385, 393.707, 52786.961 23/08/17,07:34:46,16,10,2, 11.9,1,1, 14.012, 10550.381, 393.715, 52786.940 23/08/17,07:34:46,17,10,2, 11.9,1,1, 14.012, 10550.349, 393.696, 52786.961 23/08/17,07:34:46,18,10,2, 11.9,1,1, 14.012, 10550.389, 393.717, 52786.965 23/08/17,07:34:46,19,10,2, 11.9,1,1, 14.012, 10550.405, 393.701, 52786.977 23/08/17,07:34:47,00,10,2, 11.9,1,1, 14.011, 10550.400, 393.701, 52786.977 23/08/17,07:34:47,01,10,2, 11.9,1,1, 14.011, 10550.378, 393.697, 52786.983 23/08/17,07:34:47,02,10,2, 11.9,1,1, 14.011, 10550.387, 393.679, 52786.942 23/08/17,07:34:47,03,10,2, 11.9,1,1, 14.011, 10550.405, 393.708, 52786.970 23/08/17,07:34:47,04,10,2, 11.9,1,1, 14.011, 10550.396, 393.721, 52786.973 23/08/17,07:34:47,05,10,2, 11.9,1,1, 14.011, 10550.419, 393.688, 52786.987 23/08/17,07:34:47,06,10,2, 11.9,1,1, 14.011, 10550.378, 393.700, 52787.000 23/08/17,07:34:47,07,10,2, 11.9,1,1, 14.011, 10550.410, 393.682, 52786.985 23/08/17,07:34:47,08,10,2, 11.9,1,1, 14.011, 10550.422, 393.695, 52786.976 23/08/17,07:34:47,09,10,2, 11.9,1,1, 14.011, 10550.434, 393.693, 52786.948 23/08/17,07:34:47,10,10,2, 11.9,1,1, 14.011, 10550.421, 393.683, 52786.960 23/08/17,07:34:47,11,10,2, 11.9,1,1, 14.011, 10550.428, 393.691, 52786.967 23/08/17,07:34:47,12,10,2, 11.9,1,1, 14.011, 10550.438, 393.675, 52786.946 23/08/17,07:34:47,13,10,2, 11.9,1,1, 14.011, 10550.412, 393.694, 52786.947 23/08/17,07:34:47,14,10,2, 11.9,1,1, 14.011, 10550.419, 393.696, 52786.992 23/08/17,07:34:47,15,10,2, 11.9,1,1, 14.011, 10550.445, 393.667, 52786.995 23/08/17,07:34:47,16,10,2, 11.9,1,1, 14.011, 10550.461, 393.676, 52786.964 23/08/17,07:34:47,17,10,2, 11.9,1,1, 14.011, 10550.473, 393.642, 52786.943 23/08/17,07:34:47,18,10,2, 11.9,1,1, 14.011, 10550.439, 393.657, 52786.930 23/08/17,07:34:47,19,10,2, 11.9,1,1, 14.011, 10550.471, 393.656, 52786.981 23/08/17,07:34:48,00,10,2, 11.9,1,1, 14.013, 10550.467, 393.656, 52786.981 23/08/17,07:34:48,01,10,2, 11.9,1,1, 14.013, 10550.483, 393.640, 52786.970 23/08/17,07:34:48,02,10,2, 11.9,1,1, 14.013, 10550.461, 393.668, 52786.953 23/08/17,07:34:48,03,10,2, 11.9,1,1, 14.013, 10550.477, 393.643, 52786.956 23/08/17,07:34:48,04,10,2, 11.9,1,1, 14.013, 10550.491, 393.638, 52786.961 23/08/17,07:34:48,05,10,2, 11.9,1,1, 14.013, 10550.483, 393.636, 52786.967 23/08/17,07:34:48,06,10,2, 11.9,1,1, 14.013, 10550.512, 393.605, 52786.930 23/08/17,07:34:48,07,10,2, 11.9,1,1, 14.013, 10550.501, 393.616, 52786.940 23/08/17,07:34:48,08,10,2, 11.9,1,1, 14.013, 10550.501, 393.613, 52786.916 23/08/17,07:34:48,09,10,2, 11.9,1,1, 14.013, 10550.507, 393.646, 52786.940 23/08/17,07:34:48,10,10,2, 11.9,1,1, 14.013, 10550.503, 393.615, 52786.927 23/08/17,07:34:48,11,10,2, 11.9,1,1, 14.013, 10550.528, 393.607, 52786.951 23/08/17,07:34:48,12,10,2, 11.9,1,1, 14.013, 10550.519, 393.603, 52786.948 23/08/17,07:34:48,13,10,2, 11.9,1,1, 14.013, 10550.536, 393.596, 52786.969 23/08/17,07:34:48,14,10,2, 11.9,1,1, 14.013, 10550.520, 393.609, 52786.945 23/08/17,07:34:48,15,10,2, 11.9,1,1, 14.013, 10550.522, 393.597, 52786.930 23/08/17,07:34:48,16,10,2, 11.9,1,1, 14.013, 10550.524, 393.613, 52786.913 23/08/17,07:34:48,17,10,2, 11.9,1,1, 14.013, 10550.508, 393.615, 52786.920 23/08/17,07:34:48,18,10,2, 11.9,1,1, 14.013, 10550.525, 393.593, 52786.923 23/08/17,07:34:48,19,10,2, 11.9,1,1, 14.013, 10550.539, 393.586, 52786.936 23/08/17,07:34:49,00,09,2, 11.9,1,1, 14.013, 10550.534, 393.586, 52786.936 23/08/17,07:34:49,01,09,2, 11.9,1,1, 14.013, 10550.549, 393.583, 52786.950 23/08/17,07:34:49,02,09,2, 11.9,1,1, 14.013, 10550.557, 393.564, 52786.906 23/08/17,07:34:49,03,09,2, 11.9,1,1, 14.013, 10550.569, 393.579, 52786.923 23/08/17,07:34:49,04,09,2, 11.9,1,1, 14.013, 10550.555, 393.563, 52786.932 23/08/17,07:34:49,05,09,2, 11.9,1,1, 14.013, 10550.609, 393.572, 52786.957 23/08/17,07:34:49,06,09,2, 11.9,1,1, 14.013, 10550.575, 393.574, 52786.915 23/08/17,07:34:49,07,09,2, 11.9,1,1, 14.013, 10550.585, 393.572, 52786.923 23/08/17,07:34:49,08,09,2, 11.9,1,1, 14.013, 10550.602, 393.568, 52786.931 23/08/17,07:34:49,09,09,2, 11.9,1,1, 14.013, 10550.578, 393.563, 52786.915 23/08/17,07:34:49,10,09,2, 11.9,1,1, 14.013, 10550.574, 393.568, 52786.944 23/08/17,07:34:49,11,09,2, 11.9,1,1, 14.013, 10550.588, 393.550, 52786.912 23/08/17,07:34:49,12,09,2, 11.9,1,1, 14.013, 10550.608, 393.556, 52786.918 23/08/17,07:34:49,13,09,2, 11.9,1,1, 14.013, 10550.592, 393.546, 52786.919 23/08/17,07:34:49,14,09,2, 11.9,1,1, 14.013, 10550.590, 393.538, 52786.918 23/08/17,07:34:49,15,09,2, 11.9,1,1, 14.013, 10550.612, 393.556, 52786.947 23/08/17,07:34:49,16,09,2, 11.9,1,1, 14.013, 10550.616, 393.527, 52786.946 23/08/17,07:34:49,17,09,2, 11.9,1,1, 14.013, 10550.628, 393.537, 52786.920 23/08/17,07:34:49,18,09,2, 11.9,1,1, 14.013, 10550.612, 393.524, 52786.975 23/08/17,07:34:49,19,09,2, 11.9,1,1, 14.013, 10550.614, 393.521, 52786.922 23/08/17,07:34:50,00,09,2, 11.8,1,1, 14.011, 10550.609, 393.521, 52786.922 23/08/17,07:34:50,01,09,2, 11.8,1,1, 14.011, 10550.621, 393.513, 52786.920 23/08/17,07:34:50,02,09,2, 11.8,1,1, 14.011, 10550.630, 393.516, 52786.950 23/08/17,07:34:50,03,09,2, 11.8,1,1, 14.011, 10550.659, 393.520, 52786.894 23/08/17,07:34:50,04,09,2, 11.8,1,1, 14.011, 10550.645, 393.507, 52786.914 23/08/17,07:34:50,05,09,2, 11.8,1,1, 14.011, 10550.643, 393.512, 52786.914 23/08/17,07:34:50,06,09,2, 11.8,1,1, 14.011, 10550.649, 393.511, 52786.908 23/08/17,07:34:50,07,09,2, 11.8,1,1, 14.011, 10550.661, 393.504, 52786.906 23/08/17,07:34:50,08,09,2, 11.8,1,1, 14.011, 10550.658, 393.504, 52786.911 23/08/17,07:34:50,09,09,2, 11.8,1,1, 14.011, 10550.684, 393.527, 52786.882 23/08/17,07:34:50,10,09,2, 11.8,1,1, 14.011, 10550.693, 393.497, 52786.908 23/08/17,07:34:50,11,09,2, 11.8,1,1, 14.011, 10550.671, 393.501, 52786.897 23/08/17,07:34:50,12,09,2, 11.8,1,1, 14.011, 10550.700, 393.508, 52786.930 23/08/17,07:34:50,13,09,2, 11.8,1,1, 14.011, 10550.699, 393.514, 52786.915 23/08/17,07:34:50,14,09,2, 11.8,1,1, 14.011, 10550.701, 393.505, 52786.893 23/08/17,07:34:50,15,09,2, 11.8,1,1, 14.011, 10550.701, 393.500, 52786.903 23/08/17,07:34:50,16,09,2, 11.8,1,1, 14.011, 10550.720, 393.496, 52786.909 23/08/17,07:34:50,17,09,2, 11.8,1,1, 14.011, 10550.705, 393.475, 52786.927 23/08/17,07:34:50,18,09,2, 11.8,1,1, 14.011, 10550.711, 393.500, 52786.901 23/08/17,07:34:50,19,09,2, 11.8,1,1, 14.011, 10550.695, 393.485, 52786.919 23/08/17,07:34:51,00,10,2, 11.9,1,1, 14.013, 10550.692, 393.485, 52786.919 23/08/17,07:34:51,01,10,2, 11.9,1,1, 14.013, 10550.730, 393.490, 52786.889 23/08/17,07:34:51,02,10,2, 11.9,1,1, 14.013, 10550.748, 393.476, 52786.935 23/08/17,07:34:51,03,10,2, 11.9,1,1, 14.013, 10550.759, 393.473, 52786.951 23/08/17,07:34:51,04,10,2, 11.9,1,1, 14.013, 10550.753, 393.472, 52786.922 23/08/17,07:34:51,05,10,2, 11.9,1,1, 14.013, 10550.767, 393.463, 52786.939 23/08/17,07:34:51,06,10,2, 11.9,1,1, 14.013, 10550.763, 393.460, 52786.900 23/08/17,07:34:51,07,10,2, 11.9,1,1, 14.013, 10550.763, 393.478, 52786.912 23/08/17,07:34:51,08,10,2, 11.9,1,1, 14.013, 10550.757, 393.458, 52786.913 23/08/17,07:34:51,09,10,2, 11.9,1,1, 14.013, 10550.731, 393.477, 52786.897 23/08/17,07:34:51,10,10,2, 11.9,1,1, 14.013, 10550.751, 393.468, 52786.914 23/08/17,07:34:51,11,10,2, 11.9,1,1, 14.013, 10550.763, 393.463, 52786.950 23/08/17,07:34:51,12,10,2, 11.9,1,1, 14.013, 10550.773, 393.427, 52786.903 23/08/17,07:34:51,13,10,2, 11.9,1,1, 14.013, 10550.795, 393.426, 52786.940 23/08/17,07:34:51,14,10,2, 11.9,1,1, 14.013, 10550.794, 393.425, 52786.918 23/08/17,07:34:51,15,10,2, 11.9,1,1, 14.013, 10550.767, 393.410, 52786.886 23/08/17,07:34:51,16,10,2, 11.9,1,1, 14.013, 10550.778, 393.431, 52786.865 23/08/17,07:34:51,17,10,2, 11.9,1,1, 14.013, 10550.778, 393.420, 52786.934 23/08/17,07:34:51,18,10,2, 11.9,1,1, 14.013, 10550.775, 393.390, 52786.921 23/08/17,07:34:51,19,10,2, 11.9,1,1, 14.013, 10550.784, 393.428, 52786.931 23/08/17,07:34:52,00,10,2, 11.8,1,1, 14.013, 10550.784, 393.428, 52786.931 23/08/17,07:34:52,01,10,2, 11.8,1,1, 14.013, 10550.818, 393.415, 52786.923 23/08/17,07:34:52,02,10,2, 11.8,1,1, 14.013, 10550.798, 393.407, 52786.931 23/08/17,07:34:52,03,10,2, 11.8,1,1, 14.013, 10550.814, 393.388, 52786.911 23/08/17,07:34:52,04,10,2, 11.8,1,1, 14.013, 10550.827, 393.400, 52786.914 23/08/17,07:34:52,05,10,2, 11.8,1,1, 14.013, 10550.804, 393.404, 52786.916 23/08/17,07:34:52,06,10,2, 11.8,1,1, 14.013, 10550.833, 393.421, 52786.917 23/08/17,07:34:52,07,10,2, 11.8,1,1, 14.013, 10550.837, 393.405, 52786.939 23/08/17,07:34:52,08,10,2, 11.8,1,1, 14.013, 10550.837, 393.395, 52786.903 23/08/17,07:34:52,09,10,2, 11.8,1,1, 14.013, 10550.827, 393.392, 52786.883 23/08/17,07:34:52,10,10,2, 11.8,1,1, 14.013, 10550.836, 393.399, 52786.901 23/08/17,07:34:52,11,10,2, 11.8,1,1, 14.013, 10550.846, 393.386, 52786.929 23/08/17,07:34:52,12,10,2, 11.8,1,1, 14.013, 10550.863, 393.379, 52786.922 23/08/17,07:34:52,13,10,2, 11.8,1,1, 14.013, 10550.855, 393.404, 52786.918 23/08/17,07:34:52,14,10,2, 11.8,1,1, 14.013, 10550.831, 393.390, 52786.933 23/08/17,07:34:52,15,10,2, 11.8,1,1, 14.013, 10550.866, 393.371, 52786.912 23/08/17,07:34:52,16,10,2, 11.8,1,1, 14.013, 10550.855, 393.391, 52786.876 23/08/17,07:34:52,17,10,2, 11.8,1,1, 14.013, 10550.881, 393.387, 52786.902 23/08/17,07:34:52,18,10,2, 11.8,1,1, 14.013, 10550.859, 393.391, 52786.906 23/08/17,07:34:52,19,10,2, 11.8,1,1, 14.013, 10550.883, 393.386, 52786.935 23/08/17,07:34:53,00,08,2, 12.0,1,1, 14.013, 10550.876, 393.386, 52786.935 23/08/17,07:34:53,01,08,2, 12.0,1,1, 14.013, 10550.881, 393.403, 52786.947 23/08/17,07:34:53,02,08,2, 12.0,1,1, 14.013, 10550.868, 393.385, 52786.894 23/08/17,07:34:53,03,08,2, 12.0,1,1, 14.013, 10550.860, 393.381, 52786.900 23/08/17,07:34:53,04,08,2, 12.0,1,1, 14.013, 10550.862, 393.381, 52786.903 23/08/17,07:34:53,05,08,2, 12.0,1,1, 14.013, 10550.894, 393.394, 52786.950 23/08/17,07:34:53,06,08,2, 12.0,1,1, 14.013, 10550.875, 393.378, 52786.913 23/08/17,07:34:53,07,08,2, 12.0,1,1, 14.013, 10550.883, 393.382, 52786.932 23/08/17,07:34:53,08,08,2, 12.0,1,1, 14.013, 10550.887, 393.369, 52786.904 23/08/17,07:34:53,09,08,2, 12.0,1,1, 14.013, 10550.897, 393.362, 52786.959 23/08/17,07:34:53,10,08,2, 12.0,1,1, 14.013, 10550.909, 393.334, 52786.912 23/08/17,07:34:53,11,08,2, 12.0,1,1, 14.013, 10550.927, 393.344, 52786.895 23/08/17,07:34:53,12,08,2, 12.0,1,1, 14.013, 10550.898, 393.348, 52786.896 23/08/17,07:34:53,13,08,2, 12.0,1,1, 14.013, 10550.902, 393.368, 52786.895 23/08/17,07:34:53,14,08,2, 12.0,1,1, 14.013, 10550.909, 393.338, 52786.908 23/08/17,07:34:53,15,08,2, 12.0,1,1, 14.013, 10550.908, 393.334, 52786.870 23/08/17,07:34:53,16,08,2, 12.0,1,1, 14.013, 10550.925, 393.328, 52786.874 23/08/17,07:34:53,17,08,2, 12.0,1,1, 14.013, 10550.908, 393.333, 52786.869 23/08/17,07:34:53,18,08,2, 12.0,1,1, 14.013, 10550.914, 393.340, 52786.881 23/08/17,07:34:53,19,08,2, 12.0,1,1, 14.013, 10550.936, 393.344, 52786.881 23/08/17,07:34:54,00,09,2, 11.9,1,1, 14.012, 10550.934, 393.344, 52786.881 23/08/17,07:34:54,01,09,2, 11.9,1,1, 14.012, 10550.937, 393.315, 52786.886 23/08/17,07:34:54,02,09,2, 11.9,1,1, 14.012, 10550.951, 393.316, 52786.883 23/08/17,07:34:54,03,09,2, 11.9,1,1, 14.012, 10550.979, 393.327, 52786.887 23/08/17,07:34:54,04,09,2, 11.9,1,1, 14.012, 10550.961, 393.320, 52786.888 23/08/17,07:34:54,05,09,2, 11.9,1,1, 14.012, 10550.929, 393.321, 52786.874 23/08/17,07:34:54,06,09,2, 11.9,1,1, 14.012, 10550.972, 393.311, 52786.899 23/08/17,07:34:54,07,09,2, 11.9,1,1, 14.012, 10550.982, 393.292, 52786.929 23/08/17,07:34:54,08,09,2, 11.9,1,1, 14.012, 10550.982, 393.283, 52786.897 23/08/17,07:34:54,09,09,2, 11.9,1,1, 14.012, 10550.969, 393.294, 52786.892 23/08/17,07:34:54,10,09,2, 11.9,1,1, 14.012, 10550.986, 393.278, 52786.915 23/08/17,07:34:54,11,09,2, 11.9,1,1, 14.012, 10550.986, 393.272, 52786.907 23/08/17,07:34:54,12,09,2, 11.9,1,1, 14.012, 10550.962, 393.285, 52786.898 23/08/17,07:34:54,13,09,2, 11.9,1,1, 14.012, 10550.979, 393.288, 52786.881 23/08/17,07:34:54,14,09,2, 11.9,1,1, 14.012, 10550.985, 393.270, 52786.896 23/08/17,07:34:54,15,09,2, 11.9,1,1, 14.012, 10550.993, 393.286, 52786.857 23/08/17,07:34:54,16,09,2, 11.9,1,1, 14.012, 10551.018, 393.283, 52786.882 23/08/17,07:34:54,17,09,2, 11.9,1,1, 14.012, 10551.017, 393.285, 52786.913 23/08/17,07:34:54,18,09,2, 11.9,1,1, 14.012, 10551.003, 393.259, 52786.923 23/08/17,07:34:54,19,09,2, 11.9,1,1, 14.012, 10551.019, 393.256, 52786.870 23/08/17,07:34:55,00,08,2, 11.9,1,1, 14.011, 10551.018, 393.256, 52786.870 23/08/17,07:34:55,01,08,2, 11.9,1,1, 14.011, 10551.019, 393.267, 52786.913 23/08/17,07:34:55,02,08,2, 11.9,1,1, 14.011, 10551.012, 393.254, 52786.918 23/08/17,07:34:55,03,08,2, 11.9,1,1, 14.011, 10551.008, 393.284, 52786.897 23/08/17,07:34:55,04,08,2, 11.9,1,1, 14.011, 10551.022, 393.243, 52786.924 23/08/17,07:34:55,05,08,2, 11.9,1,1, 14.011, 10551.015, 393.252, 52786.933 23/08/17,07:34:55,06,08,2, 11.9,1,1, 14.011, 10551.041, 393.247, 52786.920 23/08/17,07:34:55,07,08,2, 11.9,1,1, 14.011, 10551.037, 393.259, 52786.897 23/08/17,07:34:55,08,08,2, 11.9,1,1, 14.011, 10551.034, 393.244, 52786.882 23/08/17,07:34:55,09,08,2, 11.9,1,1, 14.011, 10551.047, 393.271, 52786.881 23/08/17,07:34:55,10,08,2, 11.9,1,1, 14.011, 10551.044, 393.249, 52786.911 23/08/17,07:34:55,11,08,2, 11.9,1,1, 14.011, 10551.063, 393.254, 52786.911 23/08/17,07:34:55,12,08,2, 11.9,1,1, 14.011, 10551.060, 393.243, 52786.937 23/08/17,07:34:55,13,08,2, 11.9,1,1, 14.011, 10551.077, 393.246, 52786.939 23/08/17,07:34:55,14,08,2, 11.9,1,1, 14.011, 10551.089, 393.225, 52786.895 23/08/17,07:34:55,15,08,2, 11.9,1,1, 14.011, 10551.068, 393.233, 52786.918 23/08/17,07:34:55,16,08,2, 11.9,1,1, 14.011, 10551.089, 393.197, 52786.902 23/08/17,07:34:55,17,08,2, 11.9,1,1, 14.011, 10551.083, 393.220, 52786.924 23/08/17,07:34:55,18,08,2, 11.9,1,1, 14.011, 10551.089, 393.232, 52786.908 23/08/17,07:34:55,19,08,2, 11.9,1,1, 14.011, 10551.070, 393.195, 52786.929 23/08/17,07:34:56,00,08,2, 11.9,1,1, 14.012, 10551.068, 393.195, 52786.929 23/08/17,07:34:56,01,08,2, 11.9,1,1, 14.012, 10551.095, 393.209, 52786.920 23/08/17,07:34:56,02,08,2, 11.9,1,1, 14.012, 10551.105, 393.204, 52786.907 23/08/17,07:34:56,03,08,2, 11.9,1,1, 14.012, 10551.119, 393.225, 52786.914 23/08/17,07:34:56,04,08,2, 11.9,1,1, 14.012, 10551.076, 393.205, 52786.834 23/08/17,07:34:56,05,08,2, 11.9,1,1, 14.012, 10551.092, 393.218, 52786.947 23/08/17,07:34:56,06,08,2, 11.9,1,1, 14.012, 10551.118, 393.230, 52786.941 23/08/17,07:34:56,07,08,2, 11.9,1,1, 14.012, 10551.094, 393.212, 52786.962 23/08/17,07:34:56,08,08,2, 11.9,1,1, 14.012, 10551.121, 393.197, 52786.943 23/08/17,07:34:56,09,08,2, 11.9,1,1, 14.012, 10551.128, 393.205, 52786.941 23/08/17,07:34:56,10,08,2, 11.9,1,1, 14.012, 10551.130, 393.195, 52786.914 23/08/17,07:34:56,11,08,2, 11.9,1,1, 14.012, 10551.118, 393.181, 52786.930 23/08/17,07:34:56,12,08,2, 11.9,1,1, 14.012, 10551.136, 393.181, 52786.920 23/08/17,07:34:56,13,08,2, 11.9,1,1, 14.012, 10551.141, 393.196, 52786.895 23/08/17,07:34:56,14,08,2, 11.9,1,1, 14.012, 10551.153, 393.191, 52786.933 23/08/17,07:34:56,15,08,2, 11.9,1,1, 14.012, 10551.156, 393.211, 52786.934 23/08/17,07:34:56,16,08,2, 11.9,1,1, 14.012, 10551.150, 393.197, 52786.957 23/08/17,07:34:56,17,08,2, 11.9,1,1, 14.012, 10551.156, 393.192, 52786.917 23/08/17,07:34:56,18,08,2, 11.9,1,1, 14.012, 10551.170, 393.191, 52786.912 23/08/17,07:34:56,19,08,2, 11.9,1,1, 14.012, 10551.166, 393.184, 52786.934 23/08/17,07:34:57,00,08,2, 11.9,1,1, 14.012, 10551.159, 393.184, 52786.934 23/08/17,07:34:57,01,08,2, 11.9,1,1, 14.012, 10551.178, 393.187, 52786.910 23/08/17,07:34:57,02,08,2, 11.9,1,1, 14.012, 10551.170, 393.217, 52787.128 23/08/17,07:34:57,03,08,2, 11.9,1,1, 14.012, 10551.205, 393.226, 52787.180 23/08/17,07:34:57,04,08,2, 11.9,1,1, 14.012, 10551.197, 393.198, 52787.192 23/08/17,07:34:57,05,08,2, 11.9,1,1, 14.012, 10551.192, 393.210, 52787.139 23/08/17,07:34:57,06,08,2, 11.9,1,1, 14.012, 10551.207, 393.208, 52787.120 23/08/17,07:34:57,07,08,2, 11.9,1,1, 14.012, 10551.199, 393.211, 52787.177 23/08/17,07:34:57,08,08,2, 11.9,1,1, 14.012, 10551.228, 393.196, 52787.158 23/08/17,07:34:57,09,08,2, 11.9,1,1, 14.012, 10551.221, 393.212, 52787.151 23/08/17,07:34:57,10,08,2, 11.9,1,1, 14.012, 10551.239, 393.220, 52787.135 23/08/17,07:34:57,11,08,2, 11.9,1,1, 14.012, 10551.230, 393.185, 52787.114 23/08/17,07:34:57,12,08,2, 11.9,1,1, 14.012, 10551.209, 393.187, 52787.128 23/08/17,07:34:57,13,08,2, 11.9,1,1, 14.012, 10551.204, 393.180, 52787.130 23/08/17,07:34:57,14,08,2, 11.9,1,1, 14.012, 10551.234, 393.179, 52787.154 23/08/17,07:34:57,15,08,2, 11.9,1,1, 14.012, 10551.242, 393.152, 52787.147 23/08/17,07:34:57,16,08,2, 11.9,1,1, 14.012, 10551.220, 393.174, 52787.123 23/08/17,07:34:57,17,08,2, 11.9,1,1, 14.012, 10551.249, 393.181, 52787.168 23/08/17,07:34:57,18,08,2, 11.9,1,1, 14.012, 10551.218, 393.181, 52787.112 23/08/17,07:34:57,19,08,2, 11.9,1,1, 14.012, 10551.236, 393.157, 52787.134 23/08/17,07:34:58,00,08,2, 11.8,1,1, 14.013, 10551.234, 393.157, 52787.134 23/08/17,07:34:58,01,08,2, 11.8,1,1, 14.013, 10551.217, 393.133, 52787.126 23/08/17,07:34:58,02,08,2, 11.8,1,1, 14.013, 10551.238, 393.168, 52787.132 23/08/17,07:34:58,03,08,2, 11.8,1,1, 14.013, 10551.234, 393.167, 52787.112 23/08/17,07:34:58,04,08,2, 11.8,1,1, 14.013, 10551.264, 393.136, 52787.138 23/08/17,07:34:58,05,08,2, 11.8,1,1, 14.013, 10551.267, 393.165, 52787.145 23/08/17,07:34:58,06,08,2, 11.8,1,1, 14.013, 10551.249, 393.162, 52787.119 23/08/17,07:34:58,07,08,2, 11.8,1,1, 14.013, 10551.265, 393.158, 52787.113 23/08/17,07:34:58,08,08,2, 11.8,1,1, 14.013, 10551.251, 393.147, 52787.096 23/08/17,07:34:58,09,08,2, 11.8,1,1, 14.013, 10551.279, 393.132, 52787.074 23/08/17,07:34:58,10,08,2, 11.8,1,1, 14.013, 10551.256, 393.130, 52787.122 23/08/17,07:34:58,11,08,2, 11.8,1,1, 14.013, 10551.254, 393.139, 52787.101 23/08/17,07:34:58,12,08,2, 11.8,1,1, 14.013, 10551.285, 393.107, 52786.938 23/08/17,07:34:58,13,08,2, 11.8,1,1, 14.013, 10551.263, 393.110, 52787.139 23/08/17,07:34:58,14,08,2, 11.8,1,1, 14.013, 10551.255, 393.126, 52787.108 23/08/17,07:34:58,15,08,2, 11.8,1,1, 14.013, 10551.264, 393.120, 52787.118 23/08/17,07:34:58,16,08,2, 11.8,1,1, 14.013, 10551.260, 393.117, 52787.114 23/08/17,07:34:58,17,08,2, 11.8,1,1, 14.013, 10551.289, 393.116, 52787.127 23/08/17,07:34:58,18,08,2, 11.8,1,1, 14.013, 10551.302, 393.104, 52787.109 23/08/17,07:34:58,19,08,2, 11.8,1,1, 14.013, 10551.297, 393.137, 52787.102 23/08/17,07:34:59,00,08,2, 11.9,1,1, 14.013, 10551.293, 393.137, 52787.102 23/08/17,07:34:59,01,08,2, 11.9,1,1, 14.013, 10551.312, 393.120, 52787.118 23/08/17,07:34:59,02,08,2, 11.9,1,1, 14.013, 10551.293, 393.120, 52787.100 23/08/17,07:34:59,03,08,2, 11.9,1,1, 14.013, 10551.296, 393.085, 52787.103 23/08/17,07:34:59,04,08,2, 11.9,1,1, 14.013, 10551.302, 393.093, 52787.132 23/08/17,07:34:59,05,08,2, 11.9,1,1, 14.013, 10551.316, 393.102, 52787.122 23/08/17,07:34:59,06,08,2, 11.9,1,1, 14.013, 10551.302, 393.075, 52787.120 23/08/17,07:34:59,07,08,2, 11.9,1,1, 14.013, 10551.319, 393.085, 52787.131 23/08/17,07:34:59,08,08,2, 11.9,1,1, 14.013, 10551.334, 393.079, 52787.131 23/08/17,07:34:59,09,08,2, 11.9,1,1, 14.013, 10551.340, 393.077, 52787.097 23/08/17,07:34:59,10,08,2, 11.9,1,1, 14.013, 10551.331, 393.089, 52787.119 23/08/17,07:34:59,11,08,2, 11.9,1,1, 14.013, 10551.363, 393.075, 52787.107 23/08/17,07:34:59,12,08,2, 11.9,1,1, 14.013, 10551.357, 393.068, 52787.128 23/08/17,07:34:59,13,08,2, 11.9,1,1, 14.013, 10551.348, 393.056, 52787.132 23/08/17,07:34:59,14,08,2, 11.9,1,1, 14.013, 10551.346, 393.060, 52787.151 23/08/17,07:34:59,15,08,2, 11.9,1,1, 14.013, 10551.351, 393.062, 52787.167 23/08/17,07:34:59,16,08,2, 11.9,1,1, 14.013, 10551.364, 393.058, 52787.097 23/08/17,07:34:59,17,08,2, 11.9,1,1, 14.013, 10551.386, 393.041, 52787.111 23/08/17,07:34:59,18,08,2, 11.9,1,1, 14.013, 10551.365, 393.056, 52787.135 23/08/17,07:34:59,19,08,2, 11.9,1,1, 14.013, 10551.371, 393.030, 52787.096 23/08/17,07:35:00,00,08,2, 11.9,1,1, 14.016, 10551.368, 393.030, 52787.096 23/08/17,07:35:00,01,08,2, 11.9,1,1, 14.016, 10551.370, 393.038, 52787.100 23/08/17,07:35:00,02,08,2, 11.9,1,1, 14.016, 10551.366, 392.973, 52786.897 23/08/17,07:35:00,03,08,2, 11.9,1,1, 14.016, 10551.371, 392.984, 52786.885 23/08/17,07:35:00,04,08,2, 11.9,1,1, 14.016, 10551.385, 392.986, 52786.868 23/08/17,07:35:00,05,08,2, 11.9,1,1, 14.016, 10551.385, 392.978, 52786.877 23/08/17,07:35:00,06,08,2, 11.9,1,1, 14.016, 10551.380, 392.992, 52786.907 23/08/17,07:35:00,07,08,2, 11.9,1,1, 14.016, 10551.394, 392.989, 52786.884 23/08/17,07:35:00,08,08,2, 11.9,1,1, 14.016, 10551.383, 392.979, 52786.877 23/08/17,07:35:00,09,08,2, 11.9,1,1, 14.016, 10551.403, 392.950, 52786.867 23/08/17,07:35:00,10,08,2, 11.9,1,1, 14.016, 10551.397, 392.970, 52786.879 23/08/17,07:35:00,11,08,2, 11.9,1,1, 14.016, 10551.408, 392.952, 52786.883 23/08/17,07:35:00,12,08,2, 11.9,1,1, 14.016, 10551.403, 392.955, 52786.855 23/08/17,07:35:00,13,08,2, 11.9,1,1, 14.016, 10551.425, 392.962, 52786.870 23/08/17,07:35:00,14,08,2, 11.9,1,1, 14.016, 10551.392, 392.941, 52786.864 23/08/17,07:35:00,15,08,2, 11.9,1,1, 14.016, 10551.418, 392.937, 52786.862 23/08/17,07:35:00,16,08,2, 11.9,1,1, 14.016, 10551.413, 392.926, 52786.840 23/08/17,07:35:00,17,08,2, 11.9,1,1, 14.016, 10551.402, 392.924, 52786.877 23/08/17,07:35:00,18,08,2, 11.9,1,1, 14.016, 10551.420, 392.920, 52786.875 23/08/17,07:35:00,19,08,2, 11.9,1,1, 14.016, 10551.397, 392.938, 52786.889 23/08/17,07:35:01,00,09,2, 11.9,1,1, 14.011, 10551.393, 392.938, 52786.889 23/08/17,07:35:01,01,09,2, 11.9,1,1, 14.011, 10551.423, 392.915, 52786.880 23/08/17,07:35:01,02,09,2, 11.9,1,1, 14.011, 10551.410, 392.921, 52786.893 23/08/17,07:35:01,03,09,2, 11.9,1,1, 14.011, 10551.433, 392.899, 52786.890 23/08/17,07:35:01,04,09,2, 11.9,1,1, 14.011, 10551.412, 392.914, 52786.895 23/08/17,07:35:01,05,09,2, 11.9,1,1, 14.011, 10551.436, 392.912, 52786.907 23/08/17,07:35:01,06,09,2, 11.9,1,1, 14.011, 10551.413, 392.915, 52786.883 23/08/17,07:35:01,07,09,2, 11.9,1,1, 14.011, 10551.410, 392.913, 52786.860 23/08/17,07:35:01,08,09,2, 11.9,1,1, 14.011, 10551.422, 392.890, 52786.895 23/08/17,07:35:01,09,09,2, 11.9,1,1, 14.011, 10551.453, 392.914, 52786.874 23/08/17,07:35:01,10,09,2, 11.9,1,1, 14.011, 10551.432, 392.889, 52786.886 23/08/17,07:35:01,11,09,2, 11.9,1,1, 14.011, 10551.427, 392.895, 52786.908 23/08/17,07:35:01,12,09,2, 11.9,1,1, 14.011, 10551.421, 392.899, 52786.884 23/08/17,07:35:01,13,09,2, 11.9,1,1, 14.011, 10551.447, 392.888, 52786.851 23/08/17,07:35:01,14,09,2, 11.9,1,1, 14.011, 10551.448, 392.882, 52786.866 23/08/17,07:35:01,15,09,2, 11.9,1,1, 14.011, 10551.440, 392.891, 52786.848 23/08/17,07:35:01,16,09,2, 11.9,1,1, 14.011, 10551.431, 392.904, 52786.903 23/08/17,07:35:01,17,09,2, 11.9,1,1, 14.011, 10551.429, 392.888, 52786.861 23/08/17,07:35:01,18,09,2, 11.9,1,1, 14.011, 10551.440, 392.853, 52786.886 23/08/17,07:35:01,19,09,2, 11.9,1,1, 14.011, 10551.460, 392.871, 52786.889 23/08/17,07:35:02,00,09,2, 11.9,1,1, 14.012, 10551.460, 392.871, 52786.889 23/08/17,07:35:02,01,09,2, 11.9,1,1, 14.012, 10551.454, 392.858, 52786.872 23/08/17,07:35:02,02,09,2, 11.9,1,1, 14.012, 10551.449, 392.856, 52786.878 23/08/17,07:35:02,03,09,2, 11.9,1,1, 14.012, 10551.454, 392.852, 52786.887 23/08/17,07:35:02,04,09,2, 11.9,1,1, 14.012, 10551.470, 392.876, 52786.869 23/08/17,07:35:02,05,09,2, 11.9,1,1, 14.012, 10551.471, 392.844, 52786.860 23/08/17,07:35:02,06,09,2, 11.9,1,1, 14.012, 10551.505, 392.863, 52786.883 23/08/17,07:35:02,07,09,2, 11.9,1,1, 14.012, 10551.491, 392.845, 52786.897 23/08/17,07:35:02,08,09,2, 11.9,1,1, 14.012, 10551.473, 392.854, 52786.861 23/08/17,07:35:02,09,09,2, 11.9,1,1, 14.012, 10551.458, 392.832, 52786.844 23/08/17,07:35:02,10,09,2, 11.9,1,1, 14.012, 10551.495, 392.845, 52786.861 23/08/17,07:35:02,11,09,2, 11.9,1,1, 14.012, 10551.474, 392.820, 52786.855 23/08/17,07:35:02,12,09,2, 11.9,1,1, 14.012, 10551.486, 392.861, 52786.958 23/08/17,07:35:02,13,09,2, 11.9,1,1, 14.012, 10551.475, 392.833, 52786.857 23/08/17,07:35:02,14,09,2, 11.9,1,1, 14.012, 10551.472, 392.814, 52786.877 23/08/17,07:35:02,15,09,2, 11.9,1,1, 14.012, 10551.500, 392.827, 52786.926 23/08/17,07:35:02,16,09,2, 11.9,1,1, 14.012, 10551.522, 392.847, 52786.867 23/08/17,07:35:02,17,09,2, 11.9,1,1, 14.012, 10551.505, 392.831, 52786.896 23/08/17,07:35:02,18,09,2, 11.9,1,1, 14.012, 10551.510, 392.811, 52786.872 23/08/17,07:35:02,19,09,2, 11.9,1,1, 14.012, 10551.513, 392.834, 52786.878 23/08/17,07:35:03,00,09,2, 11.9,1,1, 14.011, 10551.510, 392.834, 52786.878 23/08/17,07:35:03,01,09,2, 11.9,1,1, 14.011, 10551.509, 392.825, 52786.908 23/08/17,07:35:03,02,09,2, 11.9,1,1, 14.011, 10551.511, 392.813, 52786.916 23/08/17,07:35:03,03,09,2, 11.9,1,1, 14.011, 10551.521, 392.799, 52786.875 23/08/17,07:35:03,04,09,2, 11.9,1,1, 14.011, 10551.488, 392.819, 52786.889 23/08/17,07:35:03,05,09,2, 11.9,1,1, 14.011, 10551.525, 392.791, 52786.917 23/08/17,07:35:03,06,09,2, 11.9,1,1, 14.011, 10551.537, 392.806, 52786.901 23/08/17,07:35:03,07,09,2, 11.9,1,1, 14.011, 10551.538, 392.814, 52786.911 23/08/17,07:35:03,08,09,2, 11.9,1,1, 14.011, 10551.527, 392.812, 52786.899 23/08/17,07:35:03,09,09,2, 11.9,1,1, 14.011, 10551.529, 392.788, 52786.884 23/08/17,07:35:03,10,09,2, 11.9,1,1, 14.011, 10551.526, 392.781, 52786.881 23/08/17,07:35:03,11,09,2, 11.9,1,1, 14.011, 10551.519, 392.789, 52786.886 23/08/17,07:35:03,12,09,2, 11.9,1,1, 14.011, 10551.543, 392.775, 52786.912 23/08/17,07:35:03,13,09,2, 11.9,1,1, 14.011, 10551.571, 392.784, 52786.906 23/08/17,07:35:03,14,09,2, 11.9,1,1, 14.011, 10551.557, 392.781, 52786.889 23/08/17,07:35:03,15,09,2, 11.9,1,1, 14.011, 10551.559, 392.774, 52786.897 23/08/17,07:35:03,16,09,2, 11.9,1,1, 14.011, 10551.543, 392.768, 52786.911 23/08/17,07:35:03,17,09,2, 11.9,1,1, 14.011, 10551.539, 392.767, 52786.864 23/08/17,07:35:03,18,09,2, 11.9,1,1, 14.011, 10551.561, 392.783, 52786.886 23/08/17,07:35:03,19,09,2, 11.9,1,1, 14.011, 10551.561, 392.754, 52786.919 23/08/17,07:35:04,00,09,2, 11.9,1,1, 14.014, 10551.560, 392.754, 52786.919 23/08/17,07:35:04,01,09,2, 11.9,1,1, 14.014, 10551.586, 392.754, 52786.910 23/08/17,07:35:04,02,09,2, 11.9,1,1, 14.014, 10551.557, 392.758, 52786.903 23/08/17,07:35:04,03,09,2, 11.9,1,1, 14.014, 10551.568, 392.773, 52786.888 23/08/17,07:35:04,04,09,2, 11.9,1,1, 14.014, 10551.543, 392.766, 52786.874 23/08/17,07:35:04,05,09,2, 11.9,1,1, 14.014, 10551.545, 392.758, 52786.855 23/08/17,07:35:04,06,09,2, 11.9,1,1, 14.014, 10551.561, 392.759, 52786.885 23/08/17,07:35:04,07,09,2, 11.9,1,1, 14.014, 10551.556, 392.751, 52786.849 23/08/17,07:35:04,08,09,2, 11.9,1,1, 14.014, 10551.559, 392.751, 52786.848 23/08/17,07:35:04,09,09,2, 11.9,1,1, 14.014, 10551.563, 392.734, 52786.865 23/08/17,07:35:04,10,09,2, 11.9,1,1, 14.014, 10551.571, 392.747, 52786.878 23/08/17,07:35:04,11,09,2, 11.9,1,1, 14.014, 10551.569, 392.728, 52786.889 23/08/17,07:35:04,12,09,2, 11.9,1,1, 14.014, 10551.562, 392.740, 52786.873 23/08/17,07:35:04,13,09,2, 11.9,1,1, 14.014, 10551.584, 392.724, 52786.882 23/08/17,07:35:04,14,09,2, 11.9,1,1, 14.014, 10551.570, 392.720, 52786.908 23/08/17,07:35:04,15,09,2, 11.9,1,1, 14.014, 10551.525, 392.722, 52786.971 23/08/17,07:35:04,16,09,2, 11.9,1,1, 14.014, 10551.584, 392.716, 52786.887 23/08/17,07:35:04,17,09,2, 11.9,1,1, 14.014, 10551.564, 392.757, 52786.974 23/08/17,07:35:04,18,09,2, 11.9,1,1, 14.014, 10551.609, 392.700, 52786.905 23/08/17,07:35:04,19,09,2, 11.9,1,1, 14.014, 10551.640, 392.729, 52786.917 23/08/17,07:35:05,00,09,2, 11.9,1,1, 14.015, 10551.635, 392.729, 52786.917 23/08/17,07:35:05,01,09,2, 11.9,1,1, 14.015, 10551.600, 392.679, 52786.891 23/08/17,07:35:05,02,09,2, 11.9,1,1, 14.015, 10551.623, 392.686, 52786.866 23/08/17,07:35:05,03,09,2, 11.9,1,1, 14.015, 10551.613, 392.671, 52786.839 23/08/17,07:35:05,04,09,2, 11.9,1,1, 14.015, 10551.615, 392.685, 52786.887 23/08/17,07:35:05,05,09,2, 11.9,1,1, 14.015, 10551.615, 392.677, 52786.901 23/08/17,07:35:05,06,09,2, 11.9,1,1, 14.015, 10551.602, 392.707, 52786.879 23/08/17,07:35:05,07,09,2, 11.9,1,1, 14.015, 10551.614, 392.690, 52786.912 23/08/17,07:35:05,08,09,2, 11.9,1,1, 14.015, 10551.628, 392.666, 52786.857 23/08/17,07:35:05,09,09,2, 11.9,1,1, 14.015, 10551.649, 392.677, 52786.877 23/08/17,07:35:05,10,09,2, 11.9,1,1, 14.015, 10551.627, 392.702, 52786.858 23/08/17,07:35:05,11,09,2, 11.9,1,1, 14.015, 10551.616, 392.687, 52786.887 23/08/17,07:35:05,12,09,2, 11.9,1,1, 14.015, 10551.667, 392.688, 52786.918 23/08/17,07:35:05,13,09,2, 11.9,1,1, 14.015, 10551.649, 392.667, 52786.884 23/08/17,07:35:05,14,09,2, 11.9,1,1, 14.015, 10551.659, 392.684, 52786.904 23/08/17,07:35:05,15,09,2, 11.9,1,1, 14.015, 10551.662, 392.693, 52786.904 23/08/17,07:35:05,16,09,2, 11.9,1,1, 14.015, 10551.625, 392.682, 52786.885 23/08/17,07:35:05,17,09,2, 11.9,1,1, 14.015, 10551.648, 392.676, 52786.911 23/08/17,07:35:05,18,09,2, 11.9,1,1, 14.015, 10551.652, 392.672, 52786.857 23/08/17,07:35:05,19,09,2, 11.9,1,1, 14.015, 10551.676, 392.690, 52786.892 23/08/17,07:35:06,00,10,2, 11.9,1,1, 14.015, 10551.668, 392.690, 52786.892 23/08/17,07:35:06,01,10,2, 11.9,1,1, 14.015, 10551.668, 392.682, 52786.906 23/08/17,07:35:06,02,10,2, 11.9,1,1, 14.015, 10551.687, 392.663, 52786.910 23/08/17,07:35:06,03,10,2, 11.9,1,1, 14.015, 10551.675, 392.667, 52786.908 23/08/17,07:35:06,04,10,2, 11.9,1,1, 14.015, 10551.657, 392.654, 52786.898 23/08/17,07:35:06,05,10,2, 11.9,1,1, 14.015, 10551.667, 392.670, 52786.922 23/08/17,07:35:06,06,10,2, 11.9,1,1, 14.015, 10551.668, 392.654, 52786.858 23/08/17,07:35:06,07,10,2, 11.9,1,1, 14.015, 10551.691, 392.623, 52786.895 23/08/17,07:35:06,08,10,2, 11.9,1,1, 14.015, 10551.697, 392.651, 52786.879 23/08/17,07:35:06,09,10,2, 11.9,1,1, 14.015, 10551.692, 392.649, 52786.909 23/08/17,07:35:06,10,10,2, 11.9,1,1, 14.015, 10551.716, 392.654, 52786.984 23/08/17,07:35:06,11,10,2, 11.9,1,1, 14.015, 10551.676, 392.680, 52786.900 23/08/17,07:35:06,12,10,2, 11.9,1,1, 14.015, 10551.675, 392.639, 52786.917 23/08/17,07:35:06,13,10,2, 11.9,1,1, 14.015, 10551.711, 392.649, 52786.916 23/08/17,07:35:06,14,10,2, 11.9,1,1, 14.015, 10551.690, 392.652, 52786.906 23/08/17,07:35:06,15,10,2, 11.9,1,1, 14.015, 10551.691, 392.640, 52786.875 23/08/17,07:35:06,16,10,2, 11.9,1,1, 14.015, 10551.721, 392.627, 52786.890 23/08/17,07:35:06,17,10,2, 11.9,1,1, 14.015, 10551.690, 392.646, 52786.894 23/08/17,07:35:06,18,10,2, 11.9,1,1, 14.015, 10551.703, 392.639, 52786.921 23/08/17,07:35:06,19,10,2, 11.9,1,1, 14.015, 10551.709, 392.663, 52786.918 23/08/17,07:35:07,00,10,2, 11.9,1,1, 14.012, 10551.702, 392.663, 52786.918 23/08/17,07:35:07,01,10,2, 11.9,1,1, 14.012, 10551.706, 392.640, 52786.954 23/08/17,07:35:07,02,10,2, 11.9,1,1, 14.012, 10551.714, 392.633, 52786.910 23/08/17,07:35:07,03,10,2, 11.9,1,1, 14.012, 10551.700, 392.638, 52786.925 23/08/17,07:35:07,04,10,2, 11.9,1,1, 14.012, 10551.722, 392.633, 52786.913 23/08/17,07:35:07,05,10,2, 11.9,1,1, 14.012, 10551.713, 392.609, 52786.907 23/08/17,07:35:07,06,10,2, 11.9,1,1, 14.012, 10551.735, 392.618, 52786.916 23/08/17,07:35:07,07,10,2, 11.9,1,1, 14.012, 10551.731, 392.640, 52786.853 23/08/17,07:35:07,08,10,2, 11.9,1,1, 14.012, 10551.753, 392.588, 52786.882 23/08/17,07:35:07,09,10,2, 11.9,1,1, 14.012, 10551.709, 392.615, 52786.897 23/08/17,07:35:07,10,10,2, 11.9,1,1, 14.012, 10551.722, 392.632, 52786.886 23/08/17,07:35:07,11,10,2, 11.9,1,1, 14.012, 10551.751, 392.635, 52786.893 23/08/17,07:35:07,12,10,2, 11.9,1,1, 14.012, 10551.735, 392.631, 52786.854 23/08/17,07:35:07,13,10,2, 11.9,1,1, 14.012, 10551.729, 392.614, 52786.900 23/08/17,07:35:07,14,10,2, 11.9,1,1, 14.012, 10551.752, 392.629, 52786.894 23/08/17,07:35:07,15,10,2, 11.9,1,1, 14.012, 10551.751, 392.620, 52786.855 23/08/17,07:35:07,16,10,2, 11.9,1,1, 14.012, 10551.776, 392.584, 52786.878 23/08/17,07:35:07,17,10,2, 11.9,1,1, 14.012, 10551.767, 392.619, 52786.882 23/08/17,07:35:07,18,10,2, 11.9,1,1, 14.012, 10551.760, 392.612, 52786.916 23/08/17,07:35:07,19,10,2, 11.9,1,1, 14.012, 10551.775, 392.610, 52786.903 23/08/17,07:35:08,00,10,2, 11.8,1,1, 14.013, 10551.769, 392.610, 52786.903 23/08/17,07:35:08,01,10,2, 11.8,1,1, 14.013, 10551.800, 392.584, 52786.963 23/08/17,07:35:08,02,10,2, 11.8,1,1, 14.013, 10551.788, 392.591, 52786.898 23/08/17,07:35:08,03,10,2, 11.8,1,1, 14.013, 10551.792, 392.615, 52786.890 23/08/17,07:35:08,04,10,2, 11.8,1,1, 14.013, 10551.799, 392.587, 52786.926 23/08/17,07:35:08,05,10,2, 11.8,1,1, 14.013, 10551.797, 392.574, 52786.921 23/08/17,07:35:08,06,10,2, 11.8,1,1, 14.013, 10551.787, 392.570, 52786.899 23/08/17,07:35:08,07,10,2, 11.8,1,1, 14.013, 10551.798, 392.565, 52786.919 23/08/17,07:35:08,08,10,2, 11.8,1,1, 14.013, 10551.803, 392.554, 52786.922 23/08/17,07:35:08,09,10,2, 11.8,1,1, 14.013, 10551.822, 392.549, 52786.930 23/08/17,07:35:08,10,10,2, 11.8,1,1, 14.013, 10551.781, 392.573, 52786.896 23/08/17,07:35:08,11,10,2, 11.8,1,1, 14.013, 10551.780, 392.559, 52786.900 23/08/17,07:35:08,12,10,2, 11.8,1,1, 14.013, 10551.810, 392.529, 52786.897 23/08/17,07:35:08,13,10,2, 11.8,1,1, 14.013, 10551.800, 392.527, 52786.923 23/08/17,07:35:08,14,10,2, 11.8,1,1, 14.013, 10551.804, 392.547, 52786.886 23/08/17,07:35:08,15,10,2, 11.8,1,1, 14.013, 10551.819, 392.520, 52786.875 23/08/17,07:35:08,16,10,2, 11.8,1,1, 14.013, 10551.794, 392.540, 52786.887 23/08/17,07:35:08,17,10,2, 11.8,1,1, 14.013, 10551.793, 392.529, 52786.860 23/08/17,07:35:08,18,10,2, 11.8,1,1, 14.013, 10551.821, 392.525, 52786.904 23/08/17,07:35:08,19,10,2, 11.8,1,1, 14.013, 10551.798, 392.529, 52786.927 23/08/17,07:35:09,00,10,2, 11.9,1,1, 14.015, 10551.794, 392.529, 52786.927 23/08/17,07:35:09,01,10,2, 11.9,1,1, 14.015, 10551.800, 392.504, 52786.924 23/08/17,07:35:09,02,10,2, 11.9,1,1, 14.015, 10551.810, 392.484, 52786.928 23/08/17,07:35:09,03,10,2, 11.9,1,1, 14.015, 10551.810, 392.490, 52786.926 23/08/17,07:35:09,04,10,2, 11.9,1,1, 14.015, 10551.806, 392.513, 52786.896 23/08/17,07:35:09,05,10,2, 11.9,1,1, 14.015, 10551.804, 392.500, 52786.913 23/08/17,07:35:09,06,10,2, 11.9,1,1, 14.015, 10551.810, 392.486, 52786.908 23/08/17,07:35:09,07,10,2, 11.9,1,1, 14.015, 10551.830, 392.496, 52786.935 23/08/17,07:35:09,08,10,2, 11.9,1,1, 14.015, 10551.833, 392.513, 52786.931 23/08/17,07:35:09,09,10,2, 11.9,1,1, 14.015, 10551.829, 392.493, 52786.928 23/08/17,07:35:09,10,10,2, 11.9,1,1, 14.015, 10551.847, 392.474, 52786.937 23/08/17,07:35:09,11,10,2, 11.9,1,1, 14.015, 10551.814, 392.492, 52786.934 23/08/17,07:35:09,12,10,2, 11.9,1,1, 14.015, 10551.837, 392.492, 52786.921 23/08/17,07:35:09,13,10,2, 11.9,1,1, 14.015, 10551.863, 392.482, 52786.936 23/08/17,07:35:09,14,10,2, 11.9,1,1, 14.015, 10551.842, 392.490, 52786.919 23/08/17,07:35:09,15,10,2, 11.9,1,1, 14.015, 10551.831, 392.488, 52786.928 23/08/17,07:35:09,16,10,2, 11.9,1,1, 14.015, 10551.828, 392.494, 52786.923 23/08/17,07:35:09,17,10,2, 11.9,1,1, 14.015, 10551.826, 392.483, 52786.939 23/08/17,07:35:09,18,10,2, 11.9,1,1, 14.015, 10551.808, 392.466, 52786.921 23/08/17,07:35:09,19,10,2, 11.9,1,1, 14.015, 10551.825, 392.452, 52786.904 23/08/17,07:35:10,00,10,2, 11.9,1,1, 14.016, 10551.819, 392.452, 52786.904 23/08/17,07:35:10,01,10,2, 11.9,1,1, 14.016, 10551.811, 392.463, 52786.945 23/08/17,07:35:10,02,10,2, 11.9,1,1, 14.016, 10551.833, 392.471, 52786.962 23/08/17,07:35:10,03,10,2, 11.9,1,1, 14.016, 10551.831, 392.449, 52786.906 23/08/17,07:35:10,04,10,2, 11.9,1,1, 14.016, 10551.842, 392.463, 52786.948 23/08/17,07:35:10,05,10,2, 11.9,1,1, 14.016, 10551.827, 392.454, 52786.919 23/08/17,07:35:10,06,10,2, 11.9,1,1, 14.016, 10551.839, 392.445, 52786.893 23/08/17,07:35:10,07,10,2, 11.9,1,1, 14.016, 10551.844, 392.466, 52786.980 23/08/17,07:35:10,08,10,2, 11.9,1,1, 14.016, 10551.818, 392.442, 52786.897 23/08/17,07:35:10,09,10,2, 11.9,1,1, 14.016, 10551.823, 392.441, 52786.900 23/08/17,07:35:10,10,10,2, 11.9,1,1, 14.016, 10551.835, 392.440, 52786.922 23/08/17,07:35:10,11,10,2, 11.9,1,1, 14.016, 10551.838, 392.442, 52786.919 23/08/17,07:35:10,12,10,2, 11.9,1,1, 14.016, 10551.826, 392.446, 52786.919 23/08/17,07:35:10,13,10,2, 11.9,1,1, 14.016, 10551.843, 392.424, 52786.906 23/08/17,07:35:10,14,10,2, 11.9,1,1, 14.016, 10551.835, 392.441, 52786.903 23/08/17,07:35:10,15,10,2, 11.9,1,1, 14.016, 10551.826, 392.429, 52786.929 23/08/17,07:35:10,16,10,2, 11.9,1,1, 14.016, 10551.831, 392.405, 52786.960 23/08/17,07:35:10,17,10,2, 11.9,1,1, 14.016, 10551.818, 392.406, 52786.945 23/08/17,07:35:10,18,10,2, 11.9,1,1, 14.016, 10551.860, 392.420, 52786.960 23/08/17,07:35:10,19,10,2, 11.9,1,1, 14.016, 10551.846, 392.417, 52786.947 23/08/17,07:35:11,00,09,2, 11.8,1,1, 14.010, 10551.844, 392.417, 52786.947 23/08/17,07:35:11,01,09,2, 11.8,1,1, 14.010, 10551.847, 392.431, 52786.947 23/08/17,07:35:11,02,09,2, 11.8,1,1, 14.010, 10551.843, 392.407, 52786.923 23/08/17,07:35:11,03,09,2, 11.8,1,1, 14.010, 10551.824, 392.407, 52786.919 23/08/17,07:35:11,04,09,2, 11.8,1,1, 14.010, 10551.842, 392.414, 52786.944 23/08/17,07:35:11,05,09,2, 11.8,1,1, 14.010, 10551.853, 392.413, 52786.974 23/08/17,07:35:11,06,09,2, 11.8,1,1, 14.010, 10551.849, 392.411, 52786.929 23/08/17,07:35:11,07,09,2, 11.8,1,1, 14.010, 10551.827, 392.384, 52786.936 23/08/17,07:35:11,08,09,2, 11.8,1,1, 14.010, 10551.839, 392.412, 52786.969 23/08/17,07:35:11,09,09,2, 11.8,1,1, 14.010, 10551.832, 392.389, 52786.924 23/08/17,07:35:11,10,09,2, 11.8,1,1, 14.010, 10551.838, 392.395, 52786.903 23/08/17,07:35:11,11,09,2, 11.8,1,1, 14.010, 10551.858, 392.397, 52786.918 23/08/17,07:35:11,12,09,2, 11.8,1,1, 14.010, 10551.841, 392.388, 52786.921 23/08/17,07:35:11,13,09,2, 11.8,1,1, 14.010, 10551.840, 392.394, 52786.917 23/08/17,07:35:11,14,09,2, 11.8,1,1, 14.010, 10551.816, 392.377, 52786.920 23/08/17,07:35:11,15,09,2, 11.8,1,1, 14.010, 10551.827, 392.382, 52786.936 23/08/17,07:35:11,16,09,2, 11.8,1,1, 14.010, 10551.853, 392.381, 52786.970 23/08/17,07:35:11,17,09,2, 11.8,1,1, 14.010, 10551.856, 392.363, 52786.935 23/08/17,07:35:11,18,09,2, 11.8,1,1, 14.010, 10551.855, 392.376, 52786.933 23/08/17,07:35:11,19,09,2, 11.8,1,1, 14.010, 10551.870, 392.356, 52786.934 23/08/17,07:35:12,00,09,2, 11.9,1,1, 14.014, 10551.869, 392.356, 52786.934 23/08/17,07:35:12,01,09,2, 11.9,1,1, 14.014, 10551.849, 392.363, 52786.950 23/08/17,07:35:12,02,09,2, 11.9,1,1, 14.014, 10551.868, 392.344, 52786.946 23/08/17,07:35:12,03,09,2, 11.9,1,1, 14.014, 10551.861, 392.342, 52786.966 23/08/17,07:35:12,04,09,2, 11.9,1,1, 14.014, 10551.862, 392.333, 52786.946 23/08/17,07:35:12,05,09,2, 11.9,1,1, 14.014, 10551.864, 392.334, 52786.963 23/08/17,07:35:12,06,09,2, 11.9,1,1, 14.014, 10551.874, 392.332, 52786.977 23/08/17,07:35:12,07,09,2, 11.9,1,1, 14.014, 10551.845, 392.325, 52786.954 23/08/17,07:35:12,08,09,2, 11.9,1,1, 14.014, 10551.884, 392.353, 52786.945 23/08/17,07:35:12,09,09,2, 11.9,1,1, 14.014, 10551.890, 392.350, 52786.945 23/08/17,07:35:12,10,09,2, 11.9,1,1, 14.014, 10551.902, 392.328, 52786.984 23/08/17,07:35:12,11,09,2, 11.9,1,1, 14.014, 10551.874, 392.336, 52786.953 23/08/17,07:35:12,12,09,2, 11.9,1,1, 14.014, 10551.879, 392.329, 52786.968 23/08/17,07:35:12,13,09,2, 11.9,1,1, 14.014, 10551.867, 392.293, 52786.916 23/08/17,07:35:12,14,09,2, 11.9,1,1, 14.014, 10551.885, 392.318, 52786.945 23/08/17,07:35:12,15,09,2, 11.9,1,1, 14.014, 10551.899, 392.296, 52786.948 23/08/17,07:35:12,16,09,2, 11.9,1,1, 14.014, 10551.898, 392.304, 52786.968 23/08/17,07:35:12,17,09,2, 11.9,1,1, 14.014, 10551.877, 392.309, 52786.996 23/08/17,07:35:12,18,09,2, 11.9,1,1, 14.014, 10551.880, 392.288, 52786.931 23/08/17,07:35:12,19,09,2, 11.9,1,1, 14.014, 10551.868, 392.288, 52786.927 23/08/17,07:35:13,00,09,2, 11.8,1,1, 14.014, 10551.860, 392.288, 52786.927 23/08/17,07:35:13,01,09,2, 11.8,1,1, 14.014, 10551.894, 392.300, 52786.960 23/08/17,07:35:13,02,09,2, 11.8,1,1, 14.014, 10551.887, 392.290, 52786.929 23/08/17,07:35:13,03,09,2, 11.8,1,1, 14.014, 10551.853, 392.290, 52786.983 23/08/17,07:35:13,04,09,2, 11.8,1,1, 14.014, 10551.865, 392.255, 52786.970 23/08/17,07:35:13,05,09,2, 11.8,1,1, 14.014, 10551.879, 392.286, 52786.986 23/08/17,07:35:13,06,09,2, 11.8,1,1, 14.014, 10551.901, 392.279, 52786.965 23/08/17,07:35:13,07,09,2, 11.8,1,1, 14.014, 10551.887, 392.284, 52786.951 23/08/17,07:35:13,08,09,2, 11.8,1,1, 14.014, 10551.882, 392.272, 52786.929 23/08/17,07:35:13,09,09,2, 11.8,1,1, 14.014, 10551.866, 392.261, 52786.920 23/08/17,07:35:13,10,09,2, 11.8,1,1, 14.014, 10551.901, 392.258, 52786.979 23/08/17,07:35:13,11,09,2, 11.8,1,1, 14.014, 10551.899, 392.283, 52786.951 23/08/17,07:35:13,12,09,2, 11.8,1,1, 14.014, 10551.893, 392.244, 52786.986 23/08/17,07:35:13,13,09,2, 11.8,1,1, 14.014, 10551.903, 392.274, 52786.983 23/08/17,07:35:13,14,09,2, 11.8,1,1, 14.014, 10551.879, 392.254, 52786.982 23/08/17,07:35:13,15,09,2, 11.8,1,1, 14.014, 10551.900, 392.237, 52786.992 23/08/17,07:35:13,16,09,2, 11.8,1,1, 14.014, 10551.908, 392.272, 52786.982 23/08/17,07:35:13,17,09,2, 11.8,1,1, 14.014, 10551.901, 392.239, 52786.945 23/08/17,07:35:13,18,09,2, 11.8,1,1, 14.014, 10551.906, 392.242, 52786.964 23/08/17,07:35:13,19,09,2, 11.8,1,1, 14.014, 10551.904, 392.230, 52786.973 23/08/17,07:35:14,00,09,2, 11.9,1,1, 14.014, 10551.902, 392.230, 52786.973 23/08/17,07:35:14,01,09,2, 11.9,1,1, 14.014, 10551.923, 392.247, 52786.978 23/08/17,07:35:14,02,09,2, 11.9,1,1, 14.014, 10551.910, 392.231, 52786.937 23/08/17,07:35:14,03,09,2, 11.9,1,1, 14.014, 10551.909, 392.237, 52786.953 23/08/17,07:35:14,04,09,2, 11.9,1,1, 14.014, 10551.916, 392.209, 52786.966 23/08/17,07:35:14,05,09,2, 11.9,1,1, 14.014, 10551.900, 392.217, 52786.965 23/08/17,07:35:14,06,09,2, 11.9,1,1, 14.014, 10551.936, 392.214, 52786.944 23/08/17,07:35:14,07,09,2, 11.9,1,1, 14.014, 10551.928, 392.199, 52786.973 23/08/17,07:35:14,08,09,2, 11.9,1,1, 14.014, 10551.923, 392.219, 52786.975 23/08/17,07:35:14,09,09,2, 11.9,1,1, 14.014, 10551.930, 392.231, 52786.990 23/08/17,07:35:14,10,09,2, 11.9,1,1, 14.014, 10551.931, 392.204, 52786.950 23/08/17,07:35:14,11,09,2, 11.9,1,1, 14.014, 10551.941, 392.207, 52786.931 23/08/17,07:35:14,12,09,2, 11.9,1,1, 14.014, 10551.930, 392.214, 52786.968 23/08/17,07:35:14,13,09,2, 11.9,1,1, 14.014, 10551.926, 392.212, 52786.982 23/08/17,07:35:14,14,09,2, 11.9,1,1, 14.014, 10551.905, 392.212, 52786.934 23/08/17,07:35:14,15,09,2, 11.9,1,1, 14.014, 10551.915, 392.205, 52786.959 23/08/17,07:35:14,16,09,2, 11.9,1,1, 14.014, 10551.907, 392.197, 52786.972 23/08/17,07:35:14,17,09,2, 11.9,1,1, 14.014, 10551.903, 392.182, 52786.935 23/08/17,07:35:14,18,09,2, 11.9,1,1, 14.014, 10551.927, 392.194, 52786.956 23/08/17,07:35:14,19,09,2, 11.9,1,1, 14.014, 10551.926, 392.175, 52786.969 23/08/17,07:35:15,00,09,2, 11.8,1,1, 14.014, 10551.919, 392.175, 52786.969 23/08/17,07:35:15,01,09,2, 11.8,1,1, 14.014, 10551.948, 392.186, 52786.926 23/08/17,07:35:15,02,09,2, 11.8,1,1, 14.014, 10551.923, 392.191, 52786.935 23/08/17,07:35:15,03,09,2, 11.8,1,1, 14.014, 10551.946, 392.174, 52786.970 23/08/17,07:35:15,04,09,2, 11.8,1,1, 14.014, 10551.923, 392.153, 52786.951 23/08/17,07:35:15,05,09,2, 11.8,1,1, 14.014, 10551.934, 392.170, 52786.933 23/08/17,07:35:15,06,09,2, 11.8,1,1, 14.014, 10551.916, 392.134, 52786.926 23/08/17,07:35:15,07,09,2, 11.8,1,1, 14.014, 10551.941, 392.157, 52786.963 23/08/17,07:35:15,08,09,2, 11.8,1,1, 14.014, 10551.937, 392.175, 52786.940 23/08/17,07:35:15,09,09,2, 11.8,1,1, 14.014, 10551.942, 392.134, 52786.950 23/08/17,07:35:15,10,09,2, 11.8,1,1, 14.014, 10551.947, 392.143, 52786.965 23/08/17,07:35:15,11,09,2, 11.8,1,1, 14.014, 10551.942, 392.135, 52786.940 23/08/17,07:35:15,12,09,2, 11.8,1,1, 14.014, 10551.937, 392.140, 52786.959 23/08/17,07:35:15,13,09,2, 11.8,1,1, 14.014, 10551.931, 392.150, 52786.967 23/08/17,07:35:15,14,09,2, 11.8,1,1, 14.014, 10551.931, 392.125, 52786.943 23/08/17,07:35:15,15,09,2, 11.8,1,1, 14.014, 10551.915, 392.119, 52786.942 23/08/17,07:35:15,16,09,2, 11.8,1,1, 14.014, 10551.930, 392.126, 52786.932 23/08/17,07:35:15,17,09,2, 11.8,1,1, 14.014, 10551.959, 392.121, 52786.967 23/08/17,07:35:15,18,09,2, 11.8,1,1, 14.014, 10551.927, 392.127, 52786.962 23/08/17,07:35:15,19,09,2, 11.8,1,1, 14.014, 10551.931, 392.120, 52787.017 23/08/17,07:35:16,00,09,2, 11.9,1,1, 14.016, 10551.927, 392.120, 52787.017 23/08/17,07:35:16,01,09,2, 11.9,1,1, 14.016, 10551.956, 392.108, 52786.958 23/08/17,07:35:16,02,09,2, 11.9,1,1, 14.016, 10551.945, 392.106, 52786.928 23/08/17,07:35:16,03,09,2, 11.9,1,1, 14.016, 10551.939, 392.089, 52786.943 23/08/17,07:35:16,04,09,2, 11.9,1,1, 14.016, 10551.934, 392.116, 52786.949 23/08/17,07:35:16,05,09,2, 11.9,1,1, 14.016, 10551.960, 392.099, 52786.934 23/08/17,07:35:16,06,09,2, 11.9,1,1, 14.016, 10551.965, 392.100, 52786.969 23/08/17,07:35:16,07,09,2, 11.9,1,1, 14.016, 10551.953, 392.056, 52786.950 23/08/17,07:35:16,08,09,2, 11.9,1,1, 14.016, 10551.953, 392.066, 52786.919 23/08/17,07:35:16,09,09,2, 11.9,1,1, 14.016, 10551.962, 392.054, 52786.925 23/08/17,07:35:16,10,09,2, 11.9,1,1, 14.016, 10551.935, 392.070, 52786.934 23/08/17,07:35:16,11,09,2, 11.9,1,1, 14.016, 10551.936, 392.061, 52786.992 23/08/17,07:35:16,12,09,2, 11.9,1,1, 14.016, 10551.958, 392.090, 52786.958 23/08/17,07:35:16,13,09,2, 11.9,1,1, 14.016, 10551.950, 392.059, 52786.938 23/08/17,07:35:16,14,09,2, 11.9,1,1, 14.016, 10551.970, 392.072, 52786.954 23/08/17,07:35:16,15,09,2, 11.9,1,1, 14.016, 10551.963, 392.070, 52786.955 23/08/17,07:35:16,16,09,2, 11.9,1,1, 14.016, 10551.945, 392.065, 52786.977 23/08/17,07:35:16,17,09,2, 11.9,1,1, 14.016, 10551.970, 392.074, 52786.973 23/08/17,07:35:16,18,09,2, 11.9,1,1, 14.016, 10551.934, 392.037, 52786.961 23/08/17,07:35:16,19,09,2, 11.9,1,1, 14.016, 10551.976, 392.013, 52786.968 23/08/17,07:35:17,00,09,2, 11.9,1,1, 14.017, 10551.969, 392.013, 52786.968 23/08/17,07:35:17,01,09,2, 11.9,1,1, 14.017, 10551.978, 392.030, 52786.959 23/08/17,07:35:17,02,09,2, 11.9,1,1, 14.017, 10551.958, 392.038, 52787.018 23/08/17,07:35:17,03,09,2, 11.9,1,1, 14.017, 10551.989, 392.047, 52786.998 23/08/17,07:35:17,04,09,2, 11.9,1,1, 14.017, 10551.981, 392.036, 52786.998 23/08/17,07:35:17,05,09,2, 11.9,1,1, 14.017, 10551.996, 392.030, 52786.956 23/08/17,07:35:17,06,09,2, 11.9,1,1, 14.017, 10551.969, 392.009, 52786.949 23/08/17,07:35:17,07,09,2, 11.9,1,1, 14.017, 10551.968, 392.023, 52786.974 23/08/17,07:35:17,08,09,2, 11.9,1,1, 14.017, 10551.945, 392.001, 52786.981 23/08/17,07:35:17,09,09,2, 11.9,1,1, 14.017, 10551.964, 392.027, 52786.958 23/08/17,07:35:17,10,09,2, 11.9,1,1, 14.017, 10551.996, 392.019, 52786.979 23/08/17,07:35:17,11,09,2, 11.9,1,1, 14.017, 10551.992, 392.003, 52786.962 23/08/17,07:35:17,12,09,2, 11.9,1,1, 14.017, 10551.986, 392.010, 52786.932 23/08/17,07:35:17,13,09,2, 11.9,1,1, 14.017, 10551.971, 392.006, 52786.955 23/08/17,07:35:17,14,09,2, 11.9,1,1, 14.017, 10552.006, 391.976, 52786.955 23/08/17,07:35:17,15,09,2, 11.9,1,1, 14.017, 10552.001, 391.992, 52786.950 23/08/17,07:35:17,16,09,2, 11.9,1,1, 14.017, 10551.995, 391.993, 52786.967 23/08/17,07:35:17,17,09,2, 11.9,1,1, 14.017, 10552.021, 391.989, 52786.948 23/08/17,07:35:17,18,09,2, 11.9,1,1, 14.017, 10552.004, 391.999, 52786.983 23/08/17,07:35:17,19,09,2, 11.9,1,1, 14.017, 10552.004, 391.968, 52786.972 23/08/17,07:35:18,00,09,2, 11.9,1,1, 14.017, 10552.002, 391.968, 52786.972 23/08/17,07:35:18,01,09,2, 11.9,1,1, 14.017, 10552.020, 391.970, 52786.957 23/08/17,07:35:18,02,09,2, 11.9,1,1, 14.017, 10552.002, 391.952, 52786.987 23/08/17,07:35:18,03,09,2, 11.9,1,1, 14.017, 10552.005, 391.945, 52786.996 23/08/17,07:35:18,04,09,2, 11.9,1,1, 14.017, 10552.026, 391.957, 52786.980 23/08/17,07:35:18,05,09,2, 11.9,1,1, 14.017, 10552.033, 391.971, 52786.942 23/08/17,07:35:18,06,09,2, 11.9,1,1, 14.017, 10552.017, 391.966, 52787.000 23/08/17,07:35:18,07,09,2, 11.9,1,1, 14.017, 10552.039, 391.948, 52786.969 23/08/17,07:35:18,08,09,2, 11.9,1,1, 14.017, 10552.029, 391.942, 52786.987 23/08/17,07:35:18,09,09,2, 11.9,1,1, 14.017, 10552.023, 391.955, 52786.989 23/08/17,07:35:18,10,09,2, 11.9,1,1, 14.017, 10552.029, 391.943, 52786.967 23/08/17,07:35:18,11,09,2, 11.9,1,1, 14.017, 10552.039, 391.945, 52786.983 23/08/17,07:35:18,12,09,2, 11.9,1,1, 14.017, 10552.026, 391.934, 52786.969 23/08/17,07:35:18,13,09,2, 11.9,1,1, 14.017, 10552.035, 391.916, 52787.011 23/08/17,07:35:18,14,09,2, 11.9,1,1, 14.017, 10552.064, 391.930, 52786.977 23/08/17,07:35:18,15,09,2, 11.9,1,1, 14.017, 10552.018, 391.909, 52786.962 23/08/17,07:35:18,16,09,2, 11.9,1,1, 14.017, 10552.060, 391.939, 52786.948 23/08/17,07:35:18,17,09,2, 11.9,1,1, 14.017, 10552.061, 391.936, 52786.950 23/08/17,07:35:18,18,09,2, 11.9,1,1, 14.017, 10552.063, 391.909, 52786.964 23/08/17,07:35:18,19,09,2, 11.9,1,1, 14.017, 10552.050, 391.895, 52786.947 23/08/17,07:35:19,00,09,2, 11.8,1,1, 14.015, 10552.044, 391.895, 52786.947 23/08/17,07:35:19,01,09,2, 11.8,1,1, 14.015, 10552.059, 391.910, 52786.965 23/08/17,07:35:19,02,09,2, 11.8,1,1, 14.015, 10552.079, 391.909, 52786.993 23/08/17,07:35:19,03,09,2, 11.8,1,1, 14.015, 10552.076, 391.917, 52786.951 23/08/17,07:35:19,04,09,2, 11.8,1,1, 14.015, 10552.053, 391.905, 52786.978 23/08/17,07:35:19,05,09,2, 11.8,1,1, 14.015, 10552.085, 391.914, 52786.948 23/08/17,07:35:19,06,09,2, 11.8,1,1, 14.015, 10552.087, 391.896, 52786.982 23/08/17,07:35:19,07,09,2, 11.8,1,1, 14.015, 10552.090, 391.886, 52786.956 23/08/17,07:35:19,08,09,2, 11.8,1,1, 14.015, 10552.063, 391.892, 52786.972 23/08/17,07:35:19,09,09,2, 11.8,1,1, 14.015, 10552.095, 391.886, 52787.016 23/08/17,07:35:19,10,09,2, 11.8,1,1, 14.015, 10552.067, 391.892, 52786.983 23/08/17,07:35:19,11,09,2, 11.8,1,1, 14.015, 10552.071, 391.878, 52786.984 23/08/17,07:35:19,12,09,2, 11.8,1,1, 14.015, 10552.066, 391.902, 52786.991 23/08/17,07:35:19,13,09,2, 11.8,1,1, 14.015, 10552.052, 391.878, 52787.007 23/08/17,07:35:19,14,09,2, 11.8,1,1, 14.015, 10552.055, 391.898, 52787.030 23/08/17,07:35:19,15,09,2, 11.8,1,1, 14.015, 10552.068, 391.877, 52787.013 23/08/17,07:35:19,16,09,2, 11.8,1,1, 14.015, 10552.069, 391.892, 52786.989 23/08/17,07:35:19,17,09,2, 11.8,1,1, 14.015, 10552.078, 391.884, 52787.005 23/08/17,07:35:19,18,09,2, 11.8,1,1, 14.015, 10552.056, 391.892, 52786.998 23/08/17,07:35:19,19,09,2, 11.8,1,1, 14.015, 10552.056, 391.874, 52786.988 23/08/17,07:35:20,00,09,2, 11.8,1,1, 14.017, 10552.052, 391.874, 52786.988 23/08/17,07:35:20,01,09,2, 11.8,1,1, 14.017, 10552.072, 391.862, 52787.003 23/08/17,07:35:20,02,09,2, 11.8,1,1, 14.017, 10552.083, 391.854, 52786.969 23/08/17,07:35:20,03,09,2, 11.8,1,1, 14.017, 10552.100, 391.873, 52787.029 23/08/17,07:35:20,04,09,2, 11.8,1,1, 14.017, 10552.086, 391.854, 52787.010 23/08/17,07:35:20,05,09,2, 11.8,1,1, 14.017, 10552.084, 391.846, 52786.990 23/08/17,07:35:20,06,09,2, 11.8,1,1, 14.017, 10552.085, 391.881, 52787.022 23/08/17,07:35:20,07,09,2, 11.8,1,1, 14.017, 10552.090, 391.863, 52787.013 23/08/17,07:35:20,08,09,2, 11.8,1,1, 14.017, 10552.124, 391.846, 52787.011 23/08/17,07:35:20,09,09,2, 11.8,1,1, 14.017, 10552.119, 391.849, 52787.002 23/08/17,07:35:20,10,09,2, 11.8,1,1, 14.017, 10552.108, 391.845, 52787.038 23/08/17,07:35:20,11,09,2, 11.8,1,1, 14.017, 10552.110, 391.826, 52786.955 23/08/17,07:35:20,12,09,2, 11.8,1,1, 14.017, 10552.114, 391.839, 52787.004 23/08/17,07:35:20,13,09,2, 11.8,1,1, 14.017, 10552.117, 391.832, 52787.018 23/08/17,07:35:20,14,09,2, 11.8,1,1, 14.017, 10552.126, 391.837, 52787.039 23/08/17,07:35:20,15,09,2, 11.8,1,1, 14.017, 10552.080, 391.831, 52787.009 23/08/17,07:35:20,16,09,2, 11.8,1,1, 14.017, 10552.109, 391.807, 52787.028 23/08/17,07:35:20,17,09,2, 11.8,1,1, 14.017, 10552.098, 391.825, 52787.013 23/08/17,07:35:20,18,09,2, 11.8,1,1, 14.017, 10552.098, 391.808, 52787.007 23/08/17,07:35:20,19,09,2, 11.8,1,1, 14.017, 10552.108, 391.821, 52787.035 23/08/17,07:35:21,00,09,2, 11.9,1,1, 14.016, 10552.102, 391.821, 52787.035 23/08/17,07:35:21,01,09,2, 11.9,1,1, 14.016, 10552.090, 391.802, 52787.024 23/08/17,07:35:21,02,09,2, 11.9,1,1, 14.016, 10552.100, 391.808, 52787.018 23/08/17,07:35:21,03,09,2, 11.9,1,1, 14.016, 10552.089, 391.770, 52787.013 23/08/17,07:35:21,04,09,2, 11.9,1,1, 14.016, 10552.110, 391.799, 52787.005 23/08/17,07:35:21,05,09,2, 11.9,1,1, 14.016, 10552.124, 391.790, 52787.003 23/08/17,07:35:21,06,09,2, 11.9,1,1, 14.016, 10552.097, 391.763, 52787.006 23/08/17,07:35:21,07,09,2, 11.9,1,1, 14.016, 10552.123, 391.770, 52787.007 23/08/17,07:35:21,08,09,2, 11.9,1,1, 14.016, 10552.125, 391.769, 52787.016 23/08/17,07:35:21,09,09,2, 11.9,1,1, 14.016, 10552.138, 391.754, 52786.986 23/08/17,07:35:21,10,09,2, 11.9,1,1, 14.016, 10552.127, 391.741, 52786.993 23/08/17,07:35:21,11,09,2, 11.9,1,1, 14.016, 10552.127, 391.768, 52786.979 23/08/17,07:35:21,12,09,2, 11.9,1,1, 14.016, 10552.137, 391.769, 52786.984 23/08/17,07:35:21,13,09,2, 11.9,1,1, 14.016, 10552.139, 391.754, 52786.987 23/08/17,07:35:21,14,09,2, 11.9,1,1, 14.016, 10552.148, 391.759, 52786.997 23/08/17,07:35:21,15,09,2, 11.9,1,1, 14.016, 10552.125, 391.759, 52787.019 23/08/17,07:35:21,16,09,2, 11.9,1,1, 14.016, 10552.132, 391.752, 52786.995 23/08/17,07:35:21,17,09,2, 11.9,1,1, 14.016, 10552.141, 391.733, 52787.023 23/08/17,07:35:21,18,09,2, 11.9,1,1, 14.016, 10552.168, 391.700, 52786.970 23/08/17,07:35:21,19,09,2, 11.9,1,1, 14.016, 10552.168, 391.726, 52786.992 23/08/17,07:35:22,00,09,2, 11.8,1,1, 14.016, 10552.161, 391.726, 52786.992 23/08/17,07:35:22,01,09,2, 11.8,1,1, 14.016, 10552.147, 391.724, 52787.027 23/08/17,07:35:22,02,09,2, 11.8,1,1, 14.016, 10552.155, 391.728, 52787.037 23/08/17,07:35:22,03,09,2, 11.8,1,1, 14.016, 10552.159, 391.724, 52787.001 23/08/17,07:35:22,04,09,2, 11.8,1,1, 14.016, 10552.169, 391.725, 52787.032 23/08/17,07:35:22,05,09,2, 11.8,1,1, 14.016, 10552.156, 391.694, 52787.005 23/08/17,07:35:22,06,09,2, 11.8,1,1, 14.016, 10552.138, 391.721, 52786.993 23/08/17,07:35:22,07,09,2, 11.8,1,1, 14.016, 10552.163, 391.695, 52786.978 23/08/17,07:35:22,08,09,2, 11.8,1,1, 14.016, 10552.174, 391.704, 52787.022 23/08/17,07:35:22,09,09,2, 11.8,1,1, 14.016, 10552.183, 391.693, 52787.022 23/08/17,07:35:22,10,09,2, 11.8,1,1, 14.016, 10552.171, 391.709, 52787.010 23/08/17,07:35:22,11,09,2, 11.8,1,1, 14.016, 10552.203, 391.689, 52786.982 23/08/17,07:35:22,12,09,2, 11.8,1,1, 14.016, 10552.178, 391.691, 52786.972 23/08/17,07:35:22,13,09,2, 11.8,1,1, 14.016, 10552.211, 391.685, 52786.974 23/08/17,07:35:22,14,09,2, 11.8,1,1, 14.016, 10552.219, 391.679, 52786.978 23/08/17,07:35:22,15,09,2, 11.8,1,1, 14.016, 10552.189, 391.687, 52786.960 23/08/17,07:35:22,16,09,2, 11.8,1,1, 14.016, 10552.178, 391.697, 52786.977 23/08/17,07:35:22,17,09,2, 11.8,1,1, 14.016, 10552.195, 391.683, 52787.008 23/08/17,07:35:22,18,09,2, 11.8,1,1, 14.016, 10552.223, 391.694, 52786.996 23/08/17,07:35:22,19,09,2, 11.8,1,1, 14.016, 10552.221, 391.672, 52787.019 23/08/17,07:35:23,00,09,2, 11.8,1,1, 14.014, 10552.219, 391.672, 52787.019 23/08/17,07:35:23,01,09,2, 11.8,1,1, 14.014, 10552.208, 391.654, 52787.006 23/08/17,07:35:23,02,09,2, 11.8,1,1, 14.014, 10552.202, 391.654, 52786.975 23/08/17,07:35:23,03,09,2, 11.8,1,1, 14.014, 10552.194, 391.648, 52786.959 23/08/17,07:35:23,04,09,2, 11.8,1,1, 14.014, 10552.192, 391.669, 52787.023 23/08/17,07:35:23,05,09,2, 11.8,1,1, 14.014, 10552.188, 391.661, 52786.975 23/08/17,07:35:23,06,09,2, 11.8,1,1, 14.014, 10552.195, 391.647, 52786.971 23/08/17,07:35:23,07,09,2, 11.8,1,1, 14.014, 10552.198, 391.641, 52786.974 23/08/17,07:35:23,08,09,2, 11.8,1,1, 14.014, 10552.200, 391.623, 52786.993 23/08/17,07:35:23,09,09,2, 11.8,1,1, 14.014, 10552.197, 391.624, 52787.003 23/08/17,07:35:23,10,09,2, 11.8,1,1, 14.014, 10552.227, 391.628, 52787.023 23/08/17,07:35:23,11,09,2, 11.8,1,1, 14.014, 10552.235, 391.626, 52787.005 23/08/17,07:35:23,12,09,2, 11.8,1,1, 14.014, 10552.213, 391.625, 52787.011 23/08/17,07:35:23,13,09,2, 11.8,1,1, 14.014, 10552.222, 391.602, 52786.995 23/08/17,07:35:23,14,09,2, 11.8,1,1, 14.014, 10552.234, 391.587, 52787.021 23/08/17,07:35:23,15,09,2, 11.8,1,1, 14.014, 10552.199, 391.572, 52787.006 23/08/17,07:35:23,16,09,2, 11.8,1,1, 14.014, 10552.227, 391.582, 52787.003 23/08/17,07:35:23,17,09,2, 11.8,1,1, 14.014, 10552.236, 391.583, 52787.010 23/08/17,07:35:23,18,09,2, 11.8,1,1, 14.014, 10552.221, 391.589, 52786.981 23/08/17,07:35:23,19,09,2, 11.8,1,1, 14.014, 10552.202, 391.583, 52787.013 23/08/17,07:35:24,00,09,2, 11.9,1,1, 14.015, 10552.194, 391.583, 52787.013 23/08/17,07:35:24,01,09,2, 11.9,1,1, 14.015, 10552.230, 391.544, 52786.989 23/08/17,07:35:24,02,09,2, 11.9,1,1, 14.015, 10552.209, 391.571, 52786.989 23/08/17,07:35:24,03,09,2, 11.9,1,1, 14.015, 10552.234, 391.544, 52786.948 23/08/17,07:35:24,04,09,2, 11.9,1,1, 14.015, 10552.227, 391.567, 52786.962 23/08/17,07:35:24,05,09,2, 11.9,1,1, 14.015, 10552.235, 391.546, 52786.994 23/08/17,07:35:24,06,09,2, 11.9,1,1, 14.015, 10552.234, 391.560, 52786.956 23/08/17,07:35:24,07,09,2, 11.9,1,1, 14.015, 10552.224, 391.568, 52787.002 23/08/17,07:35:24,08,09,2, 11.9,1,1, 14.015, 10552.242, 391.562, 52786.968 23/08/17,07:35:24,09,09,2, 11.9,1,1, 14.015, 10552.255, 391.556, 52786.975 23/08/17,07:35:24,10,09,2, 11.9,1,1, 14.015, 10552.236, 391.560, 52786.992 23/08/17,07:35:24,11,09,2, 11.9,1,1, 14.015, 10552.237, 391.532, 52786.993 23/08/17,07:35:24,12,09,2, 11.9,1,1, 14.015, 10552.255, 391.553, 52787.033 23/08/17,07:35:24,13,09,2, 11.9,1,1, 14.015, 10552.232, 391.537, 52787.004 23/08/17,07:35:24,14,09,2, 11.9,1,1, 14.015, 10552.244, 391.517, 52787.039 23/08/17,07:35:24,15,09,2, 11.9,1,1, 14.015, 10552.265, 391.536, 52787.012 23/08/17,07:35:24,16,09,2, 11.9,1,1, 14.015, 10552.253, 391.501, 52787.004 23/08/17,07:35:24,17,09,2, 11.9,1,1, 14.015, 10552.267, 391.506, 52787.014 23/08/17,07:35:24,18,09,2, 11.9,1,1, 14.015, 10552.265, 391.506, 52786.978 23/08/17,07:35:24,19,09,2, 11.9,1,1, 14.015, 10552.245, 391.508, 52786.964 23/08/17,07:35:25,00,09,2, 11.9,1,1, 14.016, 10552.244, 391.508, 52786.964 23/08/17,07:35:25,01,09,2, 11.9,1,1, 14.016, 10552.274, 391.513, 52786.998 23/08/17,07:35:25,02,09,2, 11.9,1,1, 14.016, 10552.257, 391.482, 52787.019 23/08/17,07:35:25,03,09,2, 11.9,1,1, 14.016, 10552.271, 391.498, 52786.987 23/08/17,07:35:25,04,09,2, 11.9,1,1, 14.016, 10552.261, 391.478, 52787.014 23/08/17,07:35:25,05,09,2, 11.9,1,1, 14.016, 10552.235, 391.474, 52786.962 23/08/17,07:35:25,06,09,2, 11.9,1,1, 14.016, 10552.285, 391.484, 52786.985 23/08/17,07:35:25,07,09,2, 11.9,1,1, 14.016, 10552.256, 391.474, 52786.967 23/08/17,07:35:25,08,09,2, 11.9,1,1, 14.016, 10552.245, 391.480, 52786.998 23/08/17,07:35:25,09,09,2, 11.9,1,1, 14.016, 10552.258, 391.467, 52786.947 23/08/17,07:35:25,10,09,2, 11.9,1,1, 14.016, 10552.286, 391.468, 52786.972 23/08/17,07:35:25,11,09,2, 11.9,1,1, 14.016, 10552.308, 391.468, 52787.012 23/08/17,07:35:25,12,09,2, 11.9,1,1, 14.016, 10552.286, 391.451, 52787.020 23/08/17,07:35:25,13,09,2, 11.9,1,1, 14.016, 10552.291, 391.437, 52787.028 23/08/17,07:35:25,14,09,2, 11.9,1,1, 14.016, 10552.282, 391.466, 52786.992 23/08/17,07:35:25,15,09,2, 11.9,1,1, 14.016, 10552.269, 391.462, 52787.024 23/08/17,07:35:25,16,09,2, 11.9,1,1, 14.016, 10552.304, 391.436, 52786.987 23/08/17,07:35:25,17,09,2, 11.9,1,1, 14.016, 10552.294, 391.456, 52786.995 23/08/17,07:35:25,18,09,2, 11.9,1,1, 14.016, 10552.284, 391.435, 52787.028 23/08/17,07:35:25,19,09,2, 11.9,1,1, 14.016, 10552.288, 391.413, 52787.025 23/08/17,07:35:26,00,09,2, 11.8,1,1, 14.017, 10552.286, 391.413, 52787.025 23/08/17,07:35:26,01,09,2, 11.8,1,1, 14.017, 10552.325, 391.401, 52786.935 23/08/17,07:35:26,02,09,2, 11.8,1,1, 14.017, 10552.290, 391.404, 52786.883 23/08/17,07:35:26,03,09,2, 11.8,1,1, 14.017, 10552.309, 391.411, 52787.022 23/08/17,07:35:26,04,09,2, 11.8,1,1, 14.017, 10552.306, 391.400, 52787.019 23/08/17,07:35:26,05,09,2, 11.8,1,1, 14.017, 10552.304, 391.432, 52787.051 23/08/17,07:35:26,06,09,2, 11.8,1,1, 14.017, 10552.301, 391.387, 52786.981 23/08/17,07:35:26,07,09,2, 11.8,1,1, 14.017, 10552.305, 391.397, 52786.998 23/08/17,07:35:26,08,09,2, 11.8,1,1, 14.017, 10552.306, 391.391, 52786.998 23/08/17,07:35:26,09,09,2, 11.8,1,1, 14.017, 10552.312, 391.381, 52787.011 23/08/17,07:35:26,10,09,2, 11.8,1,1, 14.017, 10552.306, 391.372, 52787.015 23/08/17,07:35:26,11,09,2, 11.8,1,1, 14.017, 10552.324, 391.387, 52787.009 23/08/17,07:35:26,12,09,2, 11.8,1,1, 14.017, 10552.329, 391.369, 52787.013 23/08/17,07:35:26,13,09,2, 11.8,1,1, 14.017, 10552.330, 391.361, 52787.016 23/08/17,07:35:26,14,09,2, 11.8,1,1, 14.017, 10552.336, 391.372, 52786.983 23/08/17,07:35:26,15,09,2, 11.8,1,1, 14.017, 10552.342, 391.362, 52787.022 23/08/17,07:35:26,16,09,2, 11.8,1,1, 14.017, 10552.302, 391.377, 52787.010 23/08/17,07:35:26,17,09,2, 11.8,1,1, 14.017, 10552.338, 391.361, 52787.022 23/08/17,07:35:26,18,09,2, 11.8,1,1, 14.017, 10552.345, 391.359, 52787.050 23/08/17,07:35:26,19,09,2, 11.8,1,1, 14.017, 10552.344, 391.348, 52787.060 23/08/17,07:35:27,00,09,2, 11.9,1,1, 14.017, 10552.336, 391.348, 52787.060 23/08/17,07:35:27,01,09,2, 11.9,1,1, 14.017, 10552.352, 391.334, 52787.041 23/08/17,07:35:27,02,09,2, 11.9,1,1, 14.017, 10552.304, 391.347, 52787.038 23/08/17,07:35:27,03,09,2, 11.9,1,1, 14.017, 10552.358, 391.323, 52787.043 23/08/17,07:35:27,04,09,2, 11.9,1,1, 14.017, 10552.336, 391.335, 52787.025 23/08/17,07:35:27,05,09,2, 11.9,1,1, 14.017, 10552.342, 391.326, 52787.033 23/08/17,07:35:27,06,09,2, 11.9,1,1, 14.017, 10552.338, 391.335, 52787.028 23/08/17,07:35:27,07,09,2, 11.9,1,1, 14.017, 10552.337, 391.326, 52787.030 23/08/17,07:35:27,08,09,2, 11.9,1,1, 14.017, 10552.361, 391.306, 52786.984 23/08/17,07:35:27,09,09,2, 11.9,1,1, 14.017, 10552.364, 391.314, 52787.057 23/08/17,07:35:27,10,09,2, 11.9,1,1, 14.017, 10552.364, 391.355, 52787.010 23/08/17,07:35:27,11,09,2, 11.9,1,1, 14.017, 10552.369, 391.306, 52787.032 23/08/17,07:35:27,12,09,2, 11.9,1,1, 14.017, 10552.376, 391.296, 52787.016 23/08/17,07:35:27,13,09,2, 11.9,1,1, 14.017, 10552.378, 391.290, 52787.032 23/08/17,07:35:27,14,09,2, 11.9,1,1, 14.017, 10552.361, 391.291, 52787.044 23/08/17,07:35:27,15,09,2, 11.9,1,1, 14.017, 10552.360, 391.279, 52787.014 23/08/17,07:35:27,16,09,2, 11.9,1,1, 14.017, 10552.357, 391.276, 52787.005 23/08/17,07:35:27,17,09,2, 11.9,1,1, 14.017, 10552.369, 391.270, 52787.017 23/08/17,07:35:27,18,09,2, 11.9,1,1, 14.017, 10552.357, 391.285, 52787.022 23/08/17,07:35:27,19,09,2, 11.9,1,1, 14.017, 10552.371, 391.271, 52787.024 23/08/17,07:35:28,00,09,2, 11.8,1,1, 14.014, 10552.369, 391.271, 52787.024 23/08/17,07:35:28,01,09,2, 11.8,1,1, 14.014, 10552.370, 391.268, 52787.018 23/08/17,07:35:28,02,09,2, 11.8,1,1, 14.014, 10552.372, 391.261, 52787.014 23/08/17,07:35:28,03,09,2, 11.8,1,1, 14.014, 10552.415, 391.232, 52787.023 23/08/17,07:35:28,04,09,2, 11.8,1,1, 14.014, 10552.387, 391.242, 52787.038 23/08/17,07:35:28,05,09,2, 11.8,1,1, 14.014, 10552.393, 391.220, 52787.018 23/08/17,07:35:28,06,09,2, 11.8,1,1, 14.014, 10552.370, 391.257, 52787.019 23/08/17,07:35:28,07,09,2, 11.8,1,1, 14.014, 10552.380, 391.236, 52787.050 23/08/17,07:35:28,08,09,2, 11.8,1,1, 14.014, 10552.379, 391.213, 52787.016 23/08/17,07:35:28,09,09,2, 11.8,1,1, 14.014, 10552.383, 391.216, 52787.021 23/08/17,07:35:28,10,09,2, 11.8,1,1, 14.014, 10552.385, 391.218, 52787.041 23/08/17,07:35:28,11,09,2, 11.8,1,1, 14.014, 10552.366, 391.192, 52786.933 23/08/17,07:35:28,12,09,2, 11.8,1,1, 14.014, 10552.417, 391.219, 52787.063 23/08/17,07:35:28,13,09,2, 11.8,1,1, 14.014, 10552.402, 391.190, 52786.989 23/08/17,07:35:28,14,09,2, 11.8,1,1, 14.014, 10552.402, 391.219, 52787.011 23/08/17,07:35:28,15,09,2, 11.8,1,1, 14.014, 10552.410, 391.213, 52787.048 23/08/17,07:35:28,16,09,2, 11.8,1,1, 14.014, 10552.385, 391.214, 52787.040 23/08/17,07:35:28,17,09,2, 11.8,1,1, 14.014, 10552.387, 391.222, 52787.019 23/08/17,07:35:28,18,09,2, 11.8,1,1, 14.014, 10552.378, 391.182, 52787.029 23/08/17,07:35:28,19,09,2, 11.8,1,1, 14.014, 10552.403, 391.207, 52787.000 23/08/17,07:35:29,00,08,2, 11.8,1,1, 14.016, 10552.403, 391.207, 52787.000 23/08/17,07:35:29,01,08,2, 11.8,1,1, 14.016, 10552.409, 391.192, 52787.000 23/08/17,07:35:29,02,08,2, 11.8,1,1, 14.016, 10552.417, 391.183, 52787.021 23/08/17,07:35:29,03,08,2, 11.8,1,1, 14.016, 10552.388, 391.170, 52786.986 23/08/17,07:35:29,04,08,2, 11.8,1,1, 14.016, 10552.381, 391.171, 52787.006 23/08/17,07:35:29,05,08,2, 11.8,1,1, 14.016, 10552.405, 391.178, 52787.024 23/08/17,07:35:29,06,08,2, 11.8,1,1, 14.016, 10552.389, 391.184, 52786.985 23/08/17,07:35:29,07,08,2, 11.8,1,1, 14.016, 10552.386, 391.187, 52787.020 23/08/17,07:35:29,08,08,2, 11.8,1,1, 14.016, 10552.390, 391.154, 52787.001 23/08/17,07:35:29,09,08,2, 11.8,1,1, 14.016, 10552.408, 391.170, 52787.038 23/08/17,07:35:29,10,08,2, 11.8,1,1, 14.016, 10552.403, 391.163, 52787.047 23/08/17,07:35:29,11,08,2, 11.8,1,1, 14.016, 10552.404, 391.136, 52787.050 23/08/17,07:35:29,12,08,2, 11.8,1,1, 14.016, 10552.399, 391.137, 52787.023 23/08/17,07:35:29,13,08,2, 11.8,1,1, 14.016, 10552.396, 391.138, 52787.030 23/08/17,07:35:29,14,08,2, 11.8,1,1, 14.016, 10552.421, 391.155, 52787.043 23/08/17,07:35:29,15,08,2, 11.8,1,1, 14.016, 10552.415, 391.141, 52787.024 23/08/17,07:35:29,16,08,2, 11.8,1,1, 14.016, 10552.423, 391.134, 52787.013 23/08/17,07:35:29,17,08,2, 11.8,1,1, 14.016, 10552.421, 391.141, 52786.989 23/08/17,07:35:29,18,08,2, 11.8,1,1, 14.016, 10552.393, 391.130, 52786.991 23/08/17,07:35:29,19,08,2, 11.8,1,1, 14.016, 10552.419, 391.097, 52786.976 23/08/17,07:35:30,00,08,2, 11.9,1,1, 14.020, 10552.411, 391.097, 52786.976 23/08/17,07:35:30,01,08,2, 11.9,1,1, 14.020, 10552.413, 391.109, 52786.953 23/08/17,07:35:30,02,08,2, 11.9,1,1, 14.020, 10552.429, 391.113, 52786.971 23/08/17,07:35:30,03,08,2, 11.9,1,1, 14.020, 10552.439, 391.098, 52786.970 23/08/17,07:35:30,04,08,2, 11.9,1,1, 14.020, 10552.442, 391.104, 52786.988 23/08/17,07:35:30,05,08,2, 11.9,1,1, 14.020, 10552.426, 391.076, 52786.967 23/08/17,07:35:30,06,08,2, 11.9,1,1, 14.020, 10552.429, 391.087, 52786.978 23/08/17,07:35:30,07,08,2, 11.9,1,1, 14.020, 10552.423, 391.102, 52786.879 23/08/17,07:35:30,08,08,2, 11.9,1,1, 14.020, 10552.446, 391.076, 52786.986 23/08/17,07:35:30,09,08,2, 11.9,1,1, 14.020, 10552.452, 391.102, 52786.935 23/08/17,07:35:30,10,08,2, 11.9,1,1, 14.020, 10552.448, 391.086, 52786.980 23/08/17,07:35:30,11,08,2, 11.9,1,1, 14.020, 10552.436, 391.067, 52786.986 23/08/17,07:35:30,12,08,2, 11.9,1,1, 14.020, 10552.458, 391.069, 52787.010 23/08/17,07:35:30,13,08,2, 11.9,1,1, 14.020, 10552.439, 391.079, 52787.023 23/08/17,07:35:30,14,08,2, 11.9,1,1, 14.020, 10552.479, 391.069, 52787.016 23/08/17,07:35:30,15,08,2, 11.9,1,1, 14.020, 10552.462, 391.058, 52787.004 23/08/17,07:35:30,16,08,2, 11.9,1,1, 14.020, 10552.461, 391.048, 52787.026 23/08/17,07:35:30,17,08,2, 11.9,1,1, 14.020, 10552.452, 391.073, 52787.027 23/08/17,07:35:30,18,08,2, 11.9,1,1, 14.020, 10552.488, 391.068, 52787.034 23/08/17,07:35:30,19,08,2, 11.9,1,1, 14.020, 10552.474, 391.036, 52787.026 23/08/17,07:35:31,00,09,2, 11.9,1,1, 14.015, 10552.469, 391.036, 52787.026 23/08/17,07:35:31,01,09,2, 11.9,1,1, 14.015, 10552.485, 391.034, 52787.035 23/08/17,07:35:31,02,09,2, 11.9,1,1, 14.015, 10552.463, 391.023, 52787.024 23/08/17,07:35:31,03,09,2, 11.9,1,1, 14.015, 10552.482, 391.027, 52787.022 23/08/17,07:35:31,04,09,2, 11.9,1,1, 14.015, 10552.478, 391.034, 52787.011 23/08/17,07:35:31,05,09,2, 11.9,1,1, 14.015, 10552.481, 391.029, 52787.038 23/08/17,07:35:31,06,09,2, 11.9,1,1, 14.015, 10552.481, 391.033, 52786.976 23/08/17,07:35:31,07,09,2, 11.9,1,1, 14.015, 10552.481, 391.004, 52786.987 23/08/17,07:35:31,08,09,2, 11.9,1,1, 14.015, 10552.502, 390.998, 52786.989 23/08/17,07:35:31,09,09,2, 11.9,1,1, 14.015, 10552.486, 391.024, 52787.029 23/08/17,07:35:31,10,09,2, 11.9,1,1, 14.015, 10552.499, 391.001, 52787.023 23/08/17,07:35:31,11,09,2, 11.9,1,1, 14.015, 10552.495, 391.011, 52787.020 23/08/17,07:35:31,12,09,2, 11.9,1,1, 14.015, 10552.515, 391.036, 52787.043 23/08/17,07:35:31,13,09,2, 11.9,1,1, 14.015, 10552.515, 390.999, 52787.011 23/08/17,07:35:31,14,09,2, 11.9,1,1, 14.015, 10552.503, 390.979, 52787.023 23/08/17,07:35:31,15,09,2, 11.9,1,1, 14.015, 10552.510, 390.980, 52787.028 23/08/17,07:35:31,16,09,2, 11.9,1,1, 14.015, 10552.510, 390.973, 52787.050 23/08/17,07:35:31,17,09,2, 11.9,1,1, 14.015, 10552.511, 390.986, 52787.023 23/08/17,07:35:31,18,09,2, 11.9,1,1, 14.015, 10552.525, 390.971, 52787.037 23/08/17,07:35:31,19,09,2, 11.9,1,1, 14.015, 10552.518, 390.974, 52787.051 23/08/17,07:35:32,00,08,2, 11.9,1,1, 14.016, 10552.511, 390.974, 52787.051 23/08/17,07:35:32,01,08,2, 11.9,1,1, 14.016, 10552.504, 390.942, 52787.022 23/08/17,07:35:32,02,08,2, 11.9,1,1, 14.016, 10552.530, 390.946, 52787.003 23/08/17,07:35:32,03,08,2, 11.9,1,1, 14.016, 10552.525, 390.943, 52787.004 23/08/17,07:35:32,04,08,2, 11.9,1,1, 14.016, 10552.535, 390.914, 52787.032 23/08/17,07:35:32,05,08,2, 11.9,1,1, 14.016, 10552.542, 390.936, 52786.999 23/08/17,07:35:32,06,08,2, 11.9,1,1, 14.016, 10552.532, 390.923, 52787.035 23/08/17,07:35:32,07,08,2, 11.9,1,1, 14.016, 10552.549, 390.920, 52787.004 23/08/17,07:35:32,08,08,2, 11.9,1,1, 14.016, 10552.551, 390.936, 52787.007 23/08/17,07:35:32,09,08,2, 11.9,1,1, 14.016, 10552.524, 390.881, 52787.004 23/08/17,07:35:32,10,08,2, 11.9,1,1, 14.016, 10552.552, 390.904, 52786.985 23/08/17,07:35:32,11,08,2, 11.9,1,1, 14.016, 10552.539, 390.906, 52786.979 23/08/17,07:35:32,12,08,2, 11.9,1,1, 14.016, 10552.554, 390.919, 52786.955 23/08/17,07:35:32,13,08,2, 11.9,1,1, 14.016, 10552.556, 390.881, 52787.011 23/08/17,07:35:32,14,08,2, 11.9,1,1, 14.016, 10552.535, 390.890, 52787.017 23/08/17,07:35:32,15,08,2, 11.9,1,1, 14.016, 10552.540, 390.891, 52786.983 23/08/17,07:35:32,16,08,2, 11.9,1,1, 14.016, 10552.540, 390.873, 52786.982 23/08/17,07:35:32,17,08,2, 11.9,1,1, 14.016, 10552.544, 390.887, 52786.987 23/08/17,07:35:32,18,08,2, 11.9,1,1, 14.016, 10552.543, 390.893, 52787.011 23/08/17,07:35:32,19,08,2, 11.9,1,1, 14.016, 10552.538, 390.868, 52787.008 23/08/17,07:35:33,00,08,2, 11.8,1,1, 14.014, 10552.536, 390.868, 52787.008 23/08/17,07:35:33,01,08,2, 11.8,1,1, 14.014, 10552.562, 390.861, 52787.019 23/08/17,07:35:33,02,08,2, 11.8,1,1, 14.014, 10552.532, 390.862, 52787.041 23/08/17,07:35:33,03,08,2, 11.8,1,1, 14.014, 10552.560, 390.849, 52787.035 23/08/17,07:35:33,04,08,2, 11.8,1,1, 14.014, 10552.549, 390.849, 52787.049 23/08/17,07:35:33,05,08,2, 11.8,1,1, 14.014, 10552.559, 390.861, 52787.009 23/08/17,07:35:33,06,08,2, 11.8,1,1, 14.014, 10552.562, 390.882, 52787.026 23/08/17,07:35:33,07,08,2, 11.8,1,1, 14.014, 10552.575, 390.861, 52787.042 23/08/17,07:35:33,08,08,2, 11.8,1,1, 14.014, 10552.566, 390.838, 52787.004 23/08/17,07:35:33,09,08,2, 11.8,1,1, 14.014, 10552.582, 390.838, 52787.021 23/08/17,07:35:33,10,08,2, 11.8,1,1, 14.014, 10552.590, 390.817, 52787.021 23/08/17,07:35:33,11,08,2, 11.8,1,1, 14.014, 10552.565, 390.827, 52787.013 23/08/17,07:35:33,12,08,2, 11.8,1,1, 14.014, 10552.556, 390.842, 52787.016 23/08/17,07:35:33,13,08,2, 11.8,1,1, 14.014, 10552.588, 390.828, 52786.996 23/08/17,07:35:33,14,08,2, 11.8,1,1, 14.014, 10552.609, 390.835, 52787.016 23/08/17,07:35:33,15,08,2, 11.8,1,1, 14.014, 10552.579, 390.802, 52786.987 23/08/17,07:35:33,16,08,2, 11.8,1,1, 14.014, 10552.589, 390.824, 52787.025 23/08/17,07:35:33,17,08,2, 11.8,1,1, 14.014, 10552.594, 390.804, 52787.023 23/08/17,07:35:33,18,08,2, 11.8,1,1, 14.014, 10552.584, 390.796, 52786.997 23/08/17,07:35:33,19,08,2, 11.8,1,1, 14.014, 10552.602, 390.799, 52787.039 23/08/17,07:35:34,00,10,2, 11.9,1,1, 14.017, 10552.595, 390.799, 52787.039 23/08/17,07:35:34,01,10,2, 11.9,1,1, 14.017, 10552.591, 390.824, 52787.044 23/08/17,07:35:34,02,10,2, 11.9,1,1, 14.017, 10552.601, 390.789, 52787.021 23/08/17,07:35:34,03,10,2, 11.9,1,1, 14.017, 10552.622, 390.779, 52787.032 23/08/17,07:35:34,04,10,2, 11.9,1,1, 14.017, 10552.605, 390.794, 52787.006 23/08/17,07:35:34,05,10,2, 11.9,1,1, 14.017, 10552.608, 390.758, 52787.013 23/08/17,07:35:34,06,10,2, 11.9,1,1, 14.017, 10552.612, 390.764, 52787.049 23/08/17,07:35:34,07,10,2, 11.9,1,1, 14.017, 10552.606, 390.765, 52787.155 23/08/17,07:35:34,08,10,2, 11.9,1,1, 14.017, 10552.610, 390.769, 52787.021 23/08/17,07:35:34,09,10,2, 11.9,1,1, 14.017, 10552.595, 390.762, 52787.030 23/08/17,07:35:34,10,10,2, 11.9,1,1, 14.017, 10552.607, 390.747, 52787.005 23/08/17,07:35:34,11,10,2, 11.9,1,1, 14.017, 10552.610, 390.748, 52787.017 23/08/17,07:35:34,12,10,2, 11.9,1,1, 14.017, 10552.619, 390.734, 52787.037 23/08/17,07:35:34,13,10,2, 11.9,1,1, 14.017, 10552.596, 390.751, 52787.026 23/08/17,07:35:34,14,10,2, 11.9,1,1, 14.017, 10552.621, 390.746, 52787.036 23/08/17,07:35:34,15,10,2, 11.9,1,1, 14.017, 10552.616, 390.771, 52787.013 23/08/17,07:35:34,16,10,2, 11.9,1,1, 14.017, 10552.604, 390.769, 52787.041 23/08/17,07:35:34,17,10,2, 11.9,1,1, 14.017, 10552.596, 390.748, 52787.018 23/08/17,07:35:34,18,10,2, 11.9,1,1, 14.017, 10552.619, 390.748, 52787.023 23/08/17,07:35:34,19,10,2, 11.9,1,1, 14.017, 10552.594, 390.716, 52786.999 23/08/17,07:35:35,00,10,2, 11.8,1,1, 14.016, 10552.586, 390.716, 52786.999 23/08/17,07:35:35,01,10,2, 11.8,1,1, 14.016, 10552.607, 390.717, 52787.016 23/08/17,07:35:35,02,10,2, 11.8,1,1, 14.016, 10552.581, 390.736, 52787.036 23/08/17,07:35:35,03,10,2, 11.8,1,1, 14.016, 10552.609, 390.710, 52787.021 23/08/17,07:35:35,04,10,2, 11.8,1,1, 14.016, 10552.594, 390.707, 52787.032 23/08/17,07:35:35,05,10,2, 11.8,1,1, 14.016, 10552.634, 390.699, 52787.044 23/08/17,07:35:35,06,10,2, 11.8,1,1, 14.016, 10552.611, 390.671, 52787.006 23/08/17,07:35:35,07,10,2, 11.8,1,1, 14.016, 10552.616, 390.702, 52787.010 23/08/17,07:35:35,08,10,2, 11.8,1,1, 14.016, 10552.666, 390.707, 52787.017 23/08/17,07:35:35,09,10,2, 11.8,1,1, 14.016, 10552.622, 390.723, 52787.035 23/08/17,07:35:35,10,10,2, 11.8,1,1, 14.016, 10552.621, 390.693, 52787.008 23/08/17,07:35:35,11,10,2, 11.8,1,1, 14.016, 10552.613, 390.684, 52787.023 23/08/17,07:35:35,12,10,2, 11.8,1,1, 14.016, 10552.641, 390.684, 52787.004 23/08/17,07:35:35,13,10,2, 11.8,1,1, 14.016, 10552.635, 390.671, 52787.013 23/08/17,07:35:35,14,10,2, 11.8,1,1, 14.016, 10552.632, 390.691, 52787.039 23/08/17,07:35:35,15,10,2, 11.8,1,1, 14.016, 10552.646, 390.650, 52787.053 23/08/17,07:35:35,16,10,2, 11.8,1,1, 14.016, 10552.631, 390.655, 52787.028 23/08/17,07:35:35,17,10,2, 11.8,1,1, 14.016, 10552.632, 390.668, 52787.051 23/08/17,07:35:35,18,10,2, 11.8,1,1, 14.016, 10552.656, 390.682, 52787.009 23/08/17,07:35:35,19,10,2, 11.8,1,1, 14.016, 10552.637, 390.663, 52787.017 23/08/17,07:35:36,00,10,2, 11.9,1,1, 14.016, 10552.636, 390.663, 52787.017 23/08/17,07:35:36,01,10,2, 11.9,1,1, 14.016, 10552.639, 390.620, 52787.000 23/08/17,07:35:36,02,10,2, 11.9,1,1, 14.016, 10552.641, 390.653, 52786.986 23/08/17,07:35:36,03,10,2, 11.9,1,1, 14.016, 10552.658, 390.634, 52787.024 23/08/17,07:35:36,04,10,2, 11.9,1,1, 14.016, 10552.644, 390.624, 52787.031 23/08/17,07:35:36,05,10,2, 11.9,1,1, 14.016, 10552.639, 390.621, 52787.011 23/08/17,07:35:36,06,10,2, 11.9,1,1, 14.016, 10552.668, 390.585, 52787.047 23/08/17,07:35:36,07,10,2, 11.9,1,1, 14.016, 10552.672, 390.615, 52787.005 23/08/17,07:35:36,08,10,2, 11.9,1,1, 14.016, 10552.649, 390.624, 52787.021 23/08/17,07:35:36,09,10,2, 11.9,1,1, 14.016, 10552.675, 390.621, 52787.016 23/08/17,07:35:36,10,10,2, 11.9,1,1, 14.016, 10552.649, 390.616, 52787.022 23/08/17,07:35:36,11,10,2, 11.9,1,1, 14.016, 10552.662, 390.598, 52787.033 23/08/17,07:35:36,12,10,2, 11.9,1,1, 14.016, 10552.654, 390.597, 52787.012 23/08/17,07:35:36,13,10,2, 11.9,1,1, 14.016, 10552.631, 390.602, 52787.028 23/08/17,07:35:36,14,10,2, 11.9,1,1, 14.016, 10552.669, 390.607, 52787.054 23/08/17,07:35:36,15,10,2, 11.9,1,1, 14.016, 10552.699, 390.613, 52787.014 23/08/17,07:35:36,16,10,2, 11.9,1,1, 14.016, 10552.668, 390.611, 52787.046 23/08/17,07:35:36,17,10,2, 11.9,1,1, 14.016, 10552.673, 390.587, 52787.041 23/08/17,07:35:36,18,10,2, 11.9,1,1, 14.016, 10552.661, 390.584, 52787.019 23/08/17,07:35:36,19,10,2, 11.9,1,1, 14.016, 10552.670, 390.600, 52787.024 23/08/17,07:35:37,00,10,2, 11.9,1,1, 14.018, 10552.661, 390.600, 52787.024 23/08/17,07:35:37,01,10,2, 11.9,1,1, 14.018, 10552.673, 390.564, 52787.016 23/08/17,07:35:37,02,10,2, 11.9,1,1, 14.018, 10552.695, 390.579, 52786.976 23/08/17,07:35:37,03,10,2, 11.9,1,1, 14.018, 10552.703, 390.584, 52787.013 23/08/17,07:35:37,04,10,2, 11.9,1,1, 14.018, 10552.705, 390.552, 52786.975 23/08/17,07:35:37,05,10,2, 11.9,1,1, 14.018, 10552.690, 390.574, 52787.008 23/08/17,07:35:37,06,10,2, 11.9,1,1, 14.018, 10552.683, 390.543, 52787.000 23/08/17,07:35:37,07,10,2, 11.9,1,1, 14.018, 10552.681, 390.547, 52786.991 23/08/17,07:35:37,08,10,2, 11.9,1,1, 14.018, 10552.677, 390.560, 52787.019 23/08/17,07:35:37,09,10,2, 11.9,1,1, 14.018, 10552.666, 390.560, 52787.014 23/08/17,07:35:37,10,10,2, 11.9,1,1, 14.018, 10552.682, 390.545, 52787.018 23/08/17,07:35:37,11,10,2, 11.9,1,1, 14.018, 10552.691, 390.531, 52787.009 23/08/17,07:35:37,12,10,2, 11.9,1,1, 14.018, 10552.683, 390.530, 52787.017 23/08/17,07:35:37,13,10,2, 11.9,1,1, 14.018, 10552.691, 390.544, 52787.021 23/08/17,07:35:37,14,10,2, 11.9,1,1, 14.018, 10552.675, 390.536, 52787.020 23/08/17,07:35:37,15,10,2, 11.9,1,1, 14.018, 10552.681, 390.539, 52787.001 23/08/17,07:35:37,16,10,2, 11.9,1,1, 14.018, 10552.711, 390.509, 52787.024 23/08/17,07:35:37,17,10,2, 11.9,1,1, 14.018, 10552.684, 390.524, 52787.062 23/08/17,07:35:37,18,10,2, 11.9,1,1, 14.018, 10552.672, 390.504, 52787.019 23/08/17,07:35:37,19,10,2, 11.9,1,1, 14.018, 10552.670, 390.509, 52787.043 23/08/17,07:35:38,00,10,2, 11.8,1,1, 14.016, 10552.670, 390.509, 52787.043 23/08/17,07:35:38,01,10,2, 11.8,1,1, 14.016, 10552.673, 390.523, 52787.034 23/08/17,07:35:38,02,10,2, 11.8,1,1, 14.016, 10552.660, 390.516, 52787.052 23/08/17,07:35:38,03,10,2, 11.8,1,1, 14.016, 10552.678, 390.513, 52787.029 23/08/17,07:35:38,04,10,2, 11.8,1,1, 14.016, 10552.679, 390.500, 52787.056 23/08/17,07:35:38,05,10,2, 11.8,1,1, 14.016, 10552.695, 390.517, 52787.044 23/08/17,07:35:38,06,10,2, 11.8,1,1, 14.016, 10552.670, 390.492, 52787.060 23/08/17,07:35:38,07,10,2, 11.8,1,1, 14.016, 10552.696, 390.519, 52787.060 23/08/17,07:35:38,08,10,2, 11.8,1,1, 14.016, 10552.693, 390.492, 52787.031 23/08/17,07:35:38,09,10,2, 11.8,1,1, 14.016, 10552.681, 390.489, 52787.035 23/08/17,07:35:38,10,10,2, 11.8,1,1, 14.016, 10552.698, 390.494, 52787.073 23/08/17,07:35:38,11,10,2, 11.8,1,1, 14.016, 10552.679, 390.484, 52787.063 23/08/17,07:35:38,12,10,2, 11.8,1,1, 14.016, 10552.692, 390.487, 52787.040 23/08/17,07:35:38,13,10,2, 11.8,1,1, 14.016, 10552.686, 390.491, 52787.058 23/08/17,07:35:38,14,10,2, 11.8,1,1, 14.016, 10552.681, 390.462, 52787.035 23/08/17,07:35:38,15,10,2, 11.8,1,1, 14.016, 10552.690, 390.493, 52787.054 23/08/17,07:35:38,16,10,2, 11.8,1,1, 14.016, 10552.686, 390.469, 52787.019 23/08/17,07:35:38,17,10,2, 11.8,1,1, 14.016, 10552.644, 390.476, 52787.024 23/08/17,07:35:38,18,10,2, 11.8,1,1, 14.016, 10552.688, 390.491, 52787.044 23/08/17,07:35:38,19,10,2, 11.8,1,1, 14.016, 10552.677, 390.469, 52787.056 23/08/17,07:35:39,00,10,2, 11.9,1,1, 14.016, 10552.670, 390.469, 52787.056 23/08/17,07:35:39,01,10,2, 11.9,1,1, 14.016, 10552.663, 390.446, 52787.046 23/08/17,07:35:39,02,10,2, 11.9,1,1, 14.016, 10552.679, 390.438, 52787.036 23/08/17,07:35:39,03,10,2, 11.9,1,1, 14.016, 10552.688, 390.429, 52787.056 23/08/17,07:35:39,04,10,2, 11.9,1,1, 14.016, 10552.687, 390.436, 52787.053 23/08/17,07:35:39,05,10,2, 11.9,1,1, 14.016, 10552.691, 390.417, 52787.047 23/08/17,07:35:39,06,10,2, 11.9,1,1, 14.016, 10552.706, 390.413, 52787.102 23/08/17,07:35:39,07,10,2, 11.9,1,1, 14.016, 10552.696, 390.423, 52787.078 23/08/17,07:35:39,08,10,2, 11.9,1,1, 14.016, 10552.668, 390.415, 52787.063 23/08/17,07:35:39,09,10,2, 11.9,1,1, 14.016, 10552.698, 390.421, 52787.077 23/08/17,07:35:39,10,10,2, 11.9,1,1, 14.016, 10552.677, 390.399, 52787.103 23/08/17,07:35:39,11,10,2, 11.9,1,1, 14.016, 10552.691, 390.435, 52787.106 23/08/17,07:35:39,12,10,2, 11.9,1,1, 14.016, 10552.679, 390.382, 52787.071 23/08/17,07:35:39,13,10,2, 11.9,1,1, 14.016, 10552.682, 390.397, 52787.059 23/08/17,07:35:39,14,10,2, 11.9,1,1, 14.016, 10552.693, 390.386, 52787.062 23/08/17,07:35:39,15,10,2, 11.9,1,1, 14.016, 10552.708, 390.390, 52787.058 23/08/17,07:35:39,16,10,2, 11.9,1,1, 14.016, 10552.690, 390.361, 52787.043 23/08/17,07:35:39,17,10,2, 11.9,1,1, 14.016, 10552.686, 390.404, 52787.048 23/08/17,07:35:39,18,10,2, 11.9,1,1, 14.016, 10552.712, 390.367, 52787.050 23/08/17,07:35:39,19,10,2, 11.9,1,1, 14.016, 10552.695, 390.378, 52787.067 23/08/17,07:35:40,00,08,2, 11.9,1,1, 14.016, 10552.686, 390.378, 52787.067 23/08/17,07:35:40,01,08,2, 11.9,1,1, 14.016, 10552.671, 390.380, 52787.044 23/08/17,07:35:40,02,08,2, 11.9,1,1, 14.016, 10552.692, 390.375, 52787.053 23/08/17,07:35:40,03,08,2, 11.9,1,1, 14.016, 10552.686, 390.376, 52787.015 23/08/17,07:35:40,04,08,2, 11.9,1,1, 14.016, 10552.681, 390.363, 52787.054 23/08/17,07:35:40,05,08,2, 11.9,1,1, 14.016, 10552.671, 390.370, 52787.059 23/08/17,07:35:40,06,08,2, 11.9,1,1, 14.016, 10552.688, 390.376, 52787.085 23/08/17,07:35:40,07,08,2, 11.9,1,1, 14.016, 10552.677, 390.346, 52787.075 23/08/17,07:35:40,08,08,2, 11.9,1,1, 14.016, 10552.654, 390.344, 52787.057 23/08/17,07:35:40,09,08,2, 11.9,1,1, 14.016, 10552.655, 390.362, 52787.083 23/08/17,07:35:40,10,08,2, 11.9,1,1, 14.016, 10552.706, 390.369, 52787.140 23/08/17,07:35:40,11,08,2, 11.9,1,1, 14.016, 10552.681, 390.346, 52787.051 23/08/17,07:35:40,12,08,2, 11.9,1,1, 14.016, 10552.677, 390.344, 52787.080 23/08/17,07:35:40,13,08,2, 11.9,1,1, 14.016, 10552.647, 390.341, 52787.086 23/08/17,07:35:40,14,08,2, 11.9,1,1, 14.016, 10552.668, 390.361, 52787.066 23/08/17,07:35:40,15,08,2, 11.9,1,1, 14.016, 10552.670, 390.335, 52787.091 23/08/17,07:35:40,16,08,2, 11.9,1,1, 14.016, 10552.669, 390.343, 52787.064 23/08/17,07:35:40,17,08,2, 11.9,1,1, 14.016, 10552.687, 390.339, 52787.069 23/08/17,07:35:40,18,08,2, 11.9,1,1, 14.016, 10552.690, 390.332, 52787.034 23/08/17,07:35:40,19,08,2, 11.9,1,1, 14.016, 10552.673, 390.321, 52787.064 23/08/17,07:35:41,00,09,2, 11.8,1,1, 14.017, 10552.670, 390.321, 52787.064 23/08/17,07:35:41,01,09,2, 11.8,1,1, 14.017, 10552.699, 390.315, 52787.050 23/08/17,07:35:41,02,09,2, 11.8,1,1, 14.017, 10552.673, 390.323, 52787.054 23/08/17,07:35:41,03,09,2, 11.8,1,1, 14.017, 10552.675, 390.322, 52787.063 23/08/17,07:35:41,04,09,2, 11.8,1,1, 14.017, 10552.673, 390.338, 52787.060 23/08/17,07:35:41,05,09,2, 11.8,1,1, 14.017, 10552.680, 390.296, 52787.048 23/08/17,07:35:41,06,09,2, 11.8,1,1, 14.017, 10552.727, 390.296, 52787.044 23/08/17,07:35:41,07,09,2, 11.8,1,1, 14.017, 10552.698, 390.307, 52787.043 23/08/17,07:35:41,08,09,2, 11.8,1,1, 14.017, 10552.696, 390.283, 52787.077 23/08/17,07:35:41,09,09,2, 11.8,1,1, 14.017, 10552.682, 390.311, 52787.014 23/08/17,07:35:41,10,09,2, 11.8,1,1, 14.017, 10552.690, 390.295, 52787.032 23/08/17,07:35:41,11,09,2, 11.8,1,1, 14.017, 10552.675, 390.293, 52787.041 23/08/17,07:35:41,12,09,2, 11.8,1,1, 14.017, 10552.703, 390.272, 52787.058 23/08/17,07:35:41,13,09,2, 11.8,1,1, 14.017, 10552.701, 390.265, 52787.062 23/08/17,07:35:41,14,09,2, 11.8,1,1, 14.017, 10552.708, 390.259, 52787.046 23/08/17,07:35:41,15,09,2, 11.8,1,1, 14.017, 10552.708, 390.248, 52787.064 23/08/17,07:35:41,16,09,2, 11.8,1,1, 14.017, 10552.719, 390.252, 52787.064 23/08/17,07:35:41,17,09,2, 11.8,1,1, 14.017, 10552.696, 390.234, 52787.074 23/08/17,07:35:41,18,09,2, 11.8,1,1, 14.017, 10552.723, 390.255, 52787.051 23/08/17,07:35:41,19,09,2, 11.8,1,1, 14.017, 10552.692, 390.221, 52787.016 23/08/17,07:35:42,00,08,2, 11.9,1,1, 14.020, 10552.686, 390.221, 52787.016 23/08/17,07:35:42,01,08,2, 11.9,1,1, 14.020, 10552.690, 390.232, 52787.068 23/08/17,07:35:42,02,08,2, 11.9,1,1, 14.020, 10552.704, 390.222, 52787.083 23/08/17,07:35:42,03,08,2, 11.9,1,1, 14.020, 10552.716, 390.212, 52787.075 23/08/17,07:35:42,04,08,2, 11.9,1,1, 14.020, 10552.695, 390.224, 52787.076 23/08/17,07:35:42,05,08,2, 11.9,1,1, 14.020, 10552.709, 390.218, 52787.067 23/08/17,07:35:42,06,08,2, 11.9,1,1, 14.020, 10552.709, 390.224, 52787.068 23/08/17,07:35:42,07,08,2, 11.9,1,1, 14.020, 10552.726, 390.207, 52787.044 23/08/17,07:35:42,08,08,2, 11.9,1,1, 14.020, 10552.712, 390.197, 52787.056 23/08/17,07:35:42,09,08,2, 11.9,1,1, 14.020, 10552.689, 390.207, 52787.039 23/08/17,07:35:42,10,08,2, 11.9,1,1, 14.020, 10552.720, 390.205, 52787.028 23/08/17,07:35:42,11,08,2, 11.9,1,1, 14.020, 10552.712, 390.183, 52787.072 23/08/17,07:35:42,12,08,2, 11.9,1,1, 14.020, 10552.712, 390.202, 52787.067 23/08/17,07:35:42,13,08,2, 11.9,1,1, 14.020, 10552.708, 390.199, 52787.029 23/08/17,07:35:42,14,08,2, 11.9,1,1, 14.020, 10552.718, 390.190, 52787.062 23/08/17,07:35:42,15,08,2, 11.9,1,1, 14.020, 10552.678, 390.182, 52787.036 23/08/17,07:35:42,16,08,2, 11.9,1,1, 14.020, 10552.720, 390.184, 52787.051 23/08/17,07:35:42,17,08,2, 11.9,1,1, 14.020, 10552.714, 390.184, 52787.064 23/08/17,07:35:42,18,08,2, 11.9,1,1, 14.020, 10552.731, 390.182, 52787.071 23/08/17,07:35:42,19,08,2, 11.9,1,1, 14.020, 10552.712, 390.165, 52787.032 23/08/17,07:35:43,00,07,2, 11.8,1,1, 14.019, 10552.711, 390.165, 52787.032 23/08/17,07:35:43,01,07,2, 11.8,1,1, 14.019, 10552.705, 390.135, 52787.048 23/08/17,07:35:43,02,07,2, 11.8,1,1, 14.019, 10552.692, 390.163, 52787.042 23/08/17,07:35:43,03,07,2, 11.8,1,1, 14.019, 10552.698, 390.157, 52787.066 23/08/17,07:35:43,04,07,2, 11.8,1,1, 14.019, 10552.711, 390.161, 52787.063 23/08/17,07:35:43,05,07,2, 11.8,1,1, 14.019, 10552.723, 390.140, 52787.059 23/08/17,07:35:43,06,07,2, 11.8,1,1, 14.019, 10552.704, 390.143, 52787.088 23/08/17,07:35:43,07,07,2, 11.8,1,1, 14.019, 10552.691, 390.143, 52786.988 23/08/17,07:35:43,08,07,2, 11.8,1,1, 14.019, 10552.708, 390.129, 52787.036 23/08/17,07:35:43,09,07,2, 11.8,1,1, 14.019, 10552.706, 390.149, 52787.030 23/08/17,07:35:43,10,07,2, 11.8,1,1, 14.019, 10552.708, 390.131, 52787.075 23/08/17,07:35:43,11,07,2, 11.8,1,1, 14.019, 10552.688, 390.128, 52787.034 23/08/17,07:35:43,12,07,2, 11.8,1,1, 14.019, 10552.696, 390.109, 52787.008 23/08/17,07:35:43,13,07,2, 11.8,1,1, 14.019, 10552.715, 390.116, 52787.027 23/08/17,07:35:43,14,07,2, 11.8,1,1, 14.019, 10552.704, 390.111, 52787.006 23/08/17,07:35:43,15,07,2, 11.8,1,1, 14.019, 10552.727, 390.111, 52787.039 23/08/17,07:35:43,16,07,2, 11.8,1,1, 14.019, 10552.714, 390.107, 52787.041 23/08/17,07:35:43,17,07,2, 11.8,1,1, 14.019, 10552.713, 390.124, 52787.031 23/08/17,07:35:43,18,07,2, 11.8,1,1, 14.019, 10552.723, 390.110, 52787.013 23/08/17,07:35:43,19,07,2, 11.8,1,1, 14.019, 10552.722, 390.100, 52787.049 23/08/17,07:35:44,00,08,2, 11.8,1,1, 14.017, 10552.720, 390.100, 52787.049 23/08/17,07:35:44,01,08,2, 11.8,1,1, 14.017, 10552.722, 390.092, 52787.033 23/08/17,07:35:44,02,08,2, 11.8,1,1, 14.017, 10552.738, 390.091, 52787.076 23/08/17,07:35:44,03,08,2, 11.8,1,1, 14.017, 10552.712, 390.093, 52787.066 23/08/17,07:35:44,04,08,2, 11.8,1,1, 14.017, 10552.733, 390.093, 52787.059 23/08/17,07:35:44,05,08,2, 11.8,1,1, 14.017, 10552.716, 390.085, 52787.044 23/08/17,07:35:44,06,08,2, 11.8,1,1, 14.017, 10552.724, 390.068, 52787.077 23/08/17,07:35:44,07,08,2, 11.8,1,1, 14.017, 10552.727, 390.076, 52787.068 23/08/17,07:35:44,08,08,2, 11.8,1,1, 14.017, 10552.717, 390.056, 52787.105 23/08/17,07:35:44,09,08,2, 11.8,1,1, 14.017, 10552.725, 390.086, 52787.025 23/08/17,07:35:44,10,08,2, 11.8,1,1, 14.017, 10552.729, 390.070, 52787.048 23/08/17,07:35:44,11,08,2, 11.8,1,1, 14.017, 10552.733, 390.052, 52787.023 23/08/17,07:35:44,12,08,2, 11.8,1,1, 14.017, 10552.729, 390.057, 52787.018 23/08/17,07:35:44,13,08,2, 11.8,1,1, 14.017, 10552.734, 390.053, 52787.019 23/08/17,07:35:44,14,08,2, 11.8,1,1, 14.017, 10552.755, 390.058, 52787.017 23/08/17,07:35:44,15,08,2, 11.8,1,1, 14.017, 10552.734, 390.045, 52787.033 23/08/17,07:35:44,16,08,2, 11.8,1,1, 14.017, 10552.737, 390.022, 52787.035 23/08/17,07:35:44,17,08,2, 11.8,1,1, 14.017, 10552.723, 390.040, 52787.023 23/08/17,07:35:44,18,08,2, 11.8,1,1, 14.017, 10552.735, 390.030, 52787.005 23/08/17,07:35:44,19,08,2, 11.8,1,1, 14.017, 10552.748, 390.018, 52787.026 23/08/17,07:35:45,00,10,2, 11.9,1,1, 14.019, 10552.745, 390.018, 52787.026 23/08/17,07:35:45,01,10,2, 11.9,1,1, 14.019, 10552.745, 390.036, 52787.068 23/08/17,07:35:45,02,10,2, 11.9,1,1, 14.019, 10552.764, 390.025, 52787.058 23/08/17,07:35:45,03,10,2, 11.9,1,1, 14.019, 10552.768, 390.019, 52787.046 23/08/17,07:35:45,04,10,2, 11.9,1,1, 14.019, 10552.744, 390.038, 52787.047 23/08/17,07:35:45,05,10,2, 11.9,1,1, 14.019, 10552.768, 390.008, 52787.042 23/08/17,07:35:45,06,10,2, 11.9,1,1, 14.019, 10552.774, 390.011, 52787.051 23/08/17,07:35:45,07,10,2, 11.9,1,1, 14.019, 10552.766, 389.987, 52787.049 23/08/17,07:35:45,08,10,2, 11.9,1,1, 14.019, 10552.749, 389.987, 52787.045 23/08/17,07:35:45,09,10,2, 11.9,1,1, 14.019, 10552.772, 390.009, 52787.038 23/08/17,07:35:45,10,10,2, 11.9,1,1, 14.019, 10552.764, 389.979, 52787.066 23/08/17,07:35:45,11,10,2, 11.9,1,1, 14.019, 10552.758, 389.997, 52787.060 23/08/17,07:35:45,12,10,2, 11.9,1,1, 14.019, 10552.765, 389.990, 52787.084 23/08/17,07:35:45,13,10,2, 11.9,1,1, 14.019, 10552.750, 389.998, 52787.083 23/08/17,07:35:45,14,10,2, 11.9,1,1, 14.019, 10552.774, 389.985, 52787.062 23/08/17,07:35:45,15,10,2, 11.9,1,1, 14.019, 10552.761, 389.995, 52787.064 23/08/17,07:35:45,16,10,2, 11.9,1,1, 14.019, 10552.759, 389.984, 52787.093 23/08/17,07:35:45,17,10,2, 11.9,1,1, 14.019, 10552.746, 389.979, 52787.051 23/08/17,07:35:45,18,10,2, 11.9,1,1, 14.019, 10552.758, 389.948, 52787.066 23/08/17,07:35:45,19,10,2, 11.9,1,1, 14.019, 10552.760, 389.944, 52787.065 23/08/17,07:35:46,00,10,2, 11.9,1,1, 14.018, 10552.753, 389.944, 52787.065 23/08/17,07:35:46,01,10,2, 11.9,1,1, 14.018, 10552.757, 389.963, 52787.077 23/08/17,07:35:46,02,10,2, 11.9,1,1, 14.018, 10552.774, 389.941, 52787.065 23/08/17,07:35:46,03,10,2, 11.9,1,1, 14.018, 10552.737, 389.947, 52787.011 23/08/17,07:35:46,04,10,2, 11.9,1,1, 14.018, 10552.771, 389.927, 52787.076 23/08/17,07:35:46,05,10,2, 11.9,1,1, 14.018, 10552.758, 389.947, 52787.042 23/08/17,07:35:46,06,10,2, 11.9,1,1, 14.018, 10552.754, 389.944, 52787.042 23/08/17,07:35:46,07,10,2, 11.9,1,1, 14.018, 10552.753, 389.935, 52787.060 23/08/17,07:35:46,08,10,2, 11.9,1,1, 14.018, 10552.750, 389.950, 52787.065 23/08/17,07:35:46,09,10,2, 11.9,1,1, 14.018, 10552.758, 389.940, 52787.035 23/08/17,07:35:46,10,10,2, 11.9,1,1, 14.018, 10552.773, 389.938, 52787.052 23/08/17,07:35:46,11,10,2, 11.9,1,1, 14.018, 10552.776, 389.921, 52786.993 23/08/17,07:35:46,12,10,2, 11.9,1,1, 14.018, 10552.769, 389.941, 52787.070 23/08/17,07:35:46,13,10,2, 11.9,1,1, 14.018, 10552.760, 389.901, 52787.028 23/08/17,07:35:46,14,10,2, 11.9,1,1, 14.018, 10552.752, 389.919, 52787.045 23/08/17,07:35:46,15,10,2, 11.9,1,1, 14.018, 10552.785, 389.911, 52787.057 23/08/17,07:35:46,16,10,2, 11.9,1,1, 14.018, 10552.780, 389.905, 52787.051 23/08/17,07:35:46,17,10,2, 11.9,1,1, 14.018, 10552.760, 389.894, 52787.049 23/08/17,07:35:46,18,10,2, 11.9,1,1, 14.018, 10552.775, 389.889, 52787.038 23/08/17,07:35:46,19,10,2, 11.9,1,1, 14.018, 10552.753, 389.905, 52787.032 23/08/17,07:35:47,00,10,2, 11.9,1,1, 14.018, 10552.753, 389.905, 52787.032 23/08/17,07:35:47,01,10,2, 11.9,1,1, 14.018, 10552.786, 389.894, 52787.052 23/08/17,07:35:47,02,10,2, 11.9,1,1, 14.018, 10552.793, 389.874, 52787.057 23/08/17,07:35:47,03,10,2, 11.9,1,1, 14.018, 10552.785, 389.886, 52787.030 23/08/17,07:35:47,04,10,2, 11.9,1,1, 14.018, 10552.772, 389.876, 52787.033 23/08/17,07:35:47,05,10,2, 11.9,1,1, 14.018, 10552.778, 389.875, 52787.022 23/08/17,07:35:47,06,10,2, 11.9,1,1, 14.018, 10552.769, 389.851, 52787.036 23/08/17,07:35:47,07,10,2, 11.9,1,1, 14.018, 10552.796, 389.876, 52787.031 23/08/17,07:35:47,08,10,2, 11.9,1,1, 14.018, 10552.783, 389.826, 52787.031 23/08/17,07:35:47,09,10,2, 11.9,1,1, 14.018, 10552.779, 389.834, 52787.044 23/08/17,07:35:47,10,10,2, 11.9,1,1, 14.018, 10552.777, 389.832, 52787.030 23/08/17,07:35:47,11,10,2, 11.9,1,1, 14.018, 10552.789, 389.855, 52787.027 23/08/17,07:35:47,12,10,2, 11.9,1,1, 14.018, 10552.793, 389.849, 52787.085 23/08/17,07:35:47,13,10,2, 11.9,1,1, 14.018, 10552.783, 389.862, 52787.050 23/08/17,07:35:47,14,10,2, 11.9,1,1, 14.018, 10552.767, 389.863, 52787.045 23/08/17,07:35:47,15,10,2, 11.9,1,1, 14.018, 10552.803, 389.854, 52787.078 23/08/17,07:35:47,16,10,2, 11.9,1,1, 14.018, 10552.779, 389.830, 52787.029 23/08/17,07:35:47,17,10,2, 11.9,1,1, 14.018, 10552.800, 389.827, 52787.045 23/08/17,07:35:47,18,10,2, 11.9,1,1, 14.018, 10552.802, 389.832, 52787.055 23/08/17,07:35:47,19,10,2, 11.9,1,1, 14.018, 10552.829, 389.833, 52787.024 23/08/17,07:35:48,00,10,2, 11.8,1,1, 14.016, 10552.828, 389.833, 52787.024 23/08/17,07:35:48,01,10,2, 11.8,1,1, 14.016, 10552.801, 389.785, 52787.047 23/08/17,07:35:48,02,10,2, 11.8,1,1, 14.016, 10552.810, 389.803, 52787.085 23/08/17,07:35:48,03,10,2, 11.8,1,1, 14.016, 10552.822, 389.820, 52787.067 23/08/17,07:35:48,04,10,2, 11.8,1,1, 14.016, 10552.800, 389.776, 52787.046 23/08/17,07:35:48,05,10,2, 11.8,1,1, 14.016, 10552.799, 389.770, 52787.044 23/08/17,07:35:48,06,10,2, 11.8,1,1, 14.016, 10552.798, 389.792, 52787.086 23/08/17,07:35:48,07,10,2, 11.8,1,1, 14.016, 10552.803, 389.802, 52787.044 23/08/17,07:35:48,08,10,2, 11.8,1,1, 14.016, 10552.806, 389.811, 52787.038 23/08/17,07:35:48,09,10,2, 11.8,1,1, 14.016, 10552.818, 389.807, 52787.059 23/08/17,07:35:48,10,10,2, 11.8,1,1, 14.016, 10552.815, 389.794, 52787.065 23/08/17,07:35:48,11,10,2, 11.8,1,1, 14.016, 10552.790, 389.796, 52787.040 23/08/17,07:35:48,12,10,2, 11.8,1,1, 14.016, 10552.806, 389.787, 52787.019 23/08/17,07:35:48,13,10,2, 11.8,1,1, 14.016, 10552.809, 389.779, 52787.010 23/08/17,07:35:48,14,10,2, 11.8,1,1, 14.016, 10552.812, 389.788, 52787.070 23/08/17,07:35:48,15,10,2, 11.8,1,1, 14.016, 10552.827, 389.786, 52787.063 23/08/17,07:35:48,16,10,2, 11.8,1,1, 14.016, 10552.813, 389.775, 52787.056 23/08/17,07:35:48,17,10,2, 11.8,1,1, 14.016, 10552.834, 389.747, 52787.030 23/08/17,07:35:48,18,10,2, 11.8,1,1, 14.016, 10552.816, 389.781, 52787.028 23/08/17,07:35:48,19,10,2, 11.8,1,1, 14.016, 10552.834, 389.784, 52787.047 23/08/17,07:35:49,00,10,2, 11.9,1,1, 14.017, 10552.828, 389.784, 52787.047 23/08/17,07:35:49,01,10,2, 11.9,1,1, 14.017, 10552.809, 389.761, 52787.029 23/08/17,07:35:49,02,10,2, 11.9,1,1, 14.017, 10552.830, 389.762, 52787.050 23/08/17,07:35:49,03,10,2, 11.9,1,1, 14.017, 10552.841, 389.731, 52787.041 23/08/17,07:35:49,04,10,2, 11.9,1,1, 14.017, 10552.832, 389.745, 52787.051 23/08/17,07:35:49,05,10,2, 11.9,1,1, 14.017, 10552.806, 389.744, 52787.045 23/08/17,07:35:49,06,10,2, 11.9,1,1, 14.017, 10552.827, 389.759, 52787.071 23/08/17,07:35:49,07,10,2, 11.9,1,1, 14.017, 10552.832, 389.738, 52787.067 23/08/17,07:35:49,08,10,2, 11.9,1,1, 14.017, 10552.842, 389.730, 52787.061 23/08/17,07:35:49,09,10,2, 11.9,1,1, 14.017, 10552.843, 389.745, 52787.083 23/08/17,07:35:49,10,10,2, 11.9,1,1, 14.017, 10552.832, 389.731, 52787.002 23/08/17,07:35:49,11,10,2, 11.9,1,1, 14.017, 10552.844, 389.707, 52787.061 23/08/17,07:35:49,12,10,2, 11.9,1,1, 14.017, 10552.845, 389.718, 52787.027 23/08/17,07:35:49,13,10,2, 11.9,1,1, 14.017, 10552.813, 389.722, 52787.047 23/08/17,07:35:49,14,10,2, 11.9,1,1, 14.017, 10552.822, 389.712, 52787.046 23/08/17,07:35:49,15,10,2, 11.9,1,1, 14.017, 10552.836, 389.708, 52787.032 23/08/17,07:35:49,16,10,2, 11.9,1,1, 14.017, 10552.823, 389.675, 52787.047 23/08/17,07:35:49,17,10,2, 11.9,1,1, 14.017, 10552.855, 389.696, 52787.036 23/08/17,07:35:49,18,10,2, 11.9,1,1, 14.017, 10552.814, 389.687, 52787.011 23/08/17,07:35:49,19,10,2, 11.9,1,1, 14.017, 10552.815, 389.686, 52787.031 23/08/17,07:35:50,00,10,2, 11.9,1,1, 14.017, 10552.812, 389.686, 52787.031 23/08/17,07:35:50,01,10,2, 11.9,1,1, 14.017, 10552.823, 389.706, 52787.032 23/08/17,07:35:50,02,10,2, 11.9,1,1, 14.017, 10552.859, 389.679, 52787.068 23/08/17,07:35:50,03,10,2, 11.9,1,1, 14.017, 10552.832, 389.668, 52787.027 23/08/17,07:35:50,04,10,2, 11.9,1,1, 14.017, 10552.847, 389.668, 52787.041 23/08/17,07:35:50,05,10,2, 11.9,1,1, 14.017, 10552.835, 389.668, 52787.050 23/08/17,07:35:50,06,10,2, 11.9,1,1, 14.017, 10552.836, 389.664, 52787.017 23/08/17,07:35:50,07,10,2, 11.9,1,1, 14.017, 10552.856, 389.661, 52787.032 23/08/17,07:35:50,08,10,2, 11.9,1,1, 14.017, 10552.857, 389.660, 52787.043 23/08/17,07:35:50,09,10,2, 11.9,1,1, 14.017, 10552.849, 389.675, 52787.023 23/08/17,07:35:50,10,10,2, 11.9,1,1, 14.017, 10552.875, 389.640, 52787.076 23/08/17,07:35:50,11,10,2, 11.9,1,1, 14.017, 10552.869, 389.668, 52787.003 23/08/17,07:35:50,12,10,2, 11.9,1,1, 14.017, 10552.856, 389.674, 52787.052 23/08/17,07:35:50,13,10,2, 11.9,1,1, 14.017, 10552.876, 389.653, 52787.052 23/08/17,07:35:50,14,10,2, 11.9,1,1, 14.017, 10552.874, 389.635, 52787.046 23/08/17,07:35:50,15,10,2, 11.9,1,1, 14.017, 10552.842, 389.642, 52787.045 23/08/17,07:35:50,16,10,2, 11.9,1,1, 14.017, 10552.882, 389.654, 52787.074 23/08/17,07:35:50,17,10,2, 11.9,1,1, 14.017, 10552.897, 389.627, 52787.086 23/08/17,07:35:50,18,10,2, 11.9,1,1, 14.017, 10552.887, 389.632, 52787.074 23/08/17,07:35:50,19,10,2, 11.9,1,1, 14.017, 10552.874, 389.642, 52787.099 23/08/17,07:35:51,00,10,2, 11.9,1,1, 14.017, 10552.870, 389.642, 52787.099 23/08/17,07:35:51,01,10,2, 11.9,1,1, 14.017, 10552.878, 389.634, 52787.074 23/08/17,07:35:51,02,10,2, 11.9,1,1, 14.017, 10552.874, 389.608, 52787.054 23/08/17,07:35:51,03,10,2, 11.9,1,1, 14.017, 10552.877, 389.610, 52787.036 23/08/17,07:35:51,04,10,2, 11.9,1,1, 14.017, 10552.863, 389.603, 52787.068 23/08/17,07:35:51,05,10,2, 11.9,1,1, 14.017, 10552.897, 389.619, 52787.065 23/08/17,07:35:51,06,10,2, 11.9,1,1, 14.017, 10552.886, 389.622, 52787.058 23/08/17,07:35:51,07,10,2, 11.9,1,1, 14.017, 10552.886, 389.598, 52787.027 23/08/17,07:35:51,08,10,2, 11.9,1,1, 14.017, 10552.876, 389.607, 52787.035 23/08/17,07:35:51,09,10,2, 11.9,1,1, 14.017, 10552.880, 389.575, 52787.016 23/08/17,07:35:51,10,10,2, 11.9,1,1, 14.017, 10552.874, 389.604, 52787.024 23/08/17,07:35:51,11,10,2, 11.9,1,1, 14.017, 10552.884, 389.583, 52787.059 23/08/17,07:35:51,12,10,2, 11.9,1,1, 14.017, 10552.894, 389.592, 52787.037 23/08/17,07:35:51,13,10,2, 11.9,1,1, 14.017, 10552.863, 389.592, 52787.033 23/08/17,07:35:51,14,10,2, 11.9,1,1, 14.017, 10552.874, 389.563, 52787.024 23/08/17,07:35:51,15,10,2, 11.9,1,1, 14.017, 10552.901, 389.573, 52787.029 23/08/17,07:35:51,16,10,2, 11.9,1,1, 14.017, 10552.875, 389.591, 52787.087 23/08/17,07:35:51,17,10,2, 11.9,1,1, 14.017, 10552.898, 389.569, 52787.058 23/08/17,07:35:51,18,10,2, 11.9,1,1, 14.017, 10552.892, 389.559, 52787.085 23/08/17,07:35:51,19,10,2, 11.9,1,1, 14.017, 10552.902, 389.552, 52787.019 23/08/17,07:35:52,00,10,2, 11.9,1,1, 14.020, 10552.895, 389.552, 52787.019 23/08/17,07:35:52,01,10,2, 11.9,1,1, 14.020, 10552.873, 389.564, 52787.030 23/08/17,07:35:52,02,10,2, 11.9,1,1, 14.020, 10552.886, 389.551, 52787.041 23/08/17,07:35:52,03,10,2, 11.9,1,1, 14.020, 10552.888, 389.557, 52787.028 23/08/17,07:35:52,04,10,2, 11.9,1,1, 14.020, 10552.870, 389.555, 52787.052 23/08/17,07:35:52,05,10,2, 11.9,1,1, 14.020, 10552.910, 389.567, 52787.071 23/08/17,07:35:52,06,10,2, 11.9,1,1, 14.020, 10552.896, 389.539, 52787.077 23/08/17,07:35:52,07,10,2, 11.9,1,1, 14.020, 10552.898, 389.551, 52787.059 23/08/17,07:35:52,08,10,2, 11.9,1,1, 14.020, 10552.883, 389.546, 52787.059 23/08/17,07:35:52,09,10,2, 11.9,1,1, 14.020, 10552.894, 389.498, 52787.031 23/08/17,07:35:52,10,10,2, 11.9,1,1, 14.020, 10552.892, 389.511, 52787.032 23/08/17,07:35:52,11,10,2, 11.9,1,1, 14.020, 10552.877, 389.516, 52787.032 23/08/17,07:35:52,12,10,2, 11.9,1,1, 14.020, 10552.876, 389.516, 52787.060 23/08/17,07:35:52,13,10,2, 11.9,1,1, 14.020, 10552.892, 389.505, 52787.048 23/08/17,07:35:52,14,10,2, 11.9,1,1, 14.020, 10552.887, 389.488, 52787.045 23/08/17,07:35:52,15,10,2, 11.9,1,1, 14.020, 10552.866, 389.508, 52787.030 23/08/17,07:35:52,16,10,2, 11.9,1,1, 14.020, 10552.884, 389.504, 52787.063 23/08/17,07:35:52,17,10,2, 11.9,1,1, 14.020, 10552.885, 389.515, 52787.079 23/08/17,07:35:52,18,10,2, 11.9,1,1, 14.020, 10552.909, 389.484, 52787.058 23/08/17,07:35:52,19,10,2, 11.9,1,1, 14.020, 10552.882, 389.491, 52787.028 23/08/17,07:35:53,00,10,2, 11.9,1,1, 14.023, 10552.878, 389.491, 52787.028 23/08/17,07:35:53,01,10,2, 11.9,1,1, 14.023, 10552.876, 389.472, 52787.004 23/08/17,07:35:53,02,10,2, 11.9,1,1, 14.023, 10552.879, 389.481, 52787.031 23/08/17,07:35:53,03,10,2, 11.9,1,1, 14.023, 10552.889, 389.468, 52787.043 23/08/17,07:35:53,04,10,2, 11.9,1,1, 14.023, 10552.884, 389.448, 52787.023 23/08/17,07:35:53,05,10,2, 11.9,1,1, 14.023, 10552.891, 389.475, 52787.039 23/08/17,07:35:53,06,10,2, 11.9,1,1, 14.023, 10552.885, 389.460, 52787.059 23/08/17,07:35:53,07,10,2, 11.9,1,1, 14.023, 10552.895, 389.457, 52787.025 23/08/17,07:35:53,08,10,2, 11.9,1,1, 14.023, 10552.900, 389.439, 52787.018 23/08/17,07:35:53,09,10,2, 11.9,1,1, 14.023, 10552.902, 389.442, 52787.024 23/08/17,07:35:53,10,10,2, 11.9,1,1, 14.023, 10552.881, 389.447, 52787.041 23/08/17,07:35:53,11,10,2, 11.9,1,1, 14.023, 10552.883, 389.457, 52787.039 23/08/17,07:35:53,12,10,2, 11.9,1,1, 14.023, 10552.883, 389.464, 52787.009 23/08/17,07:35:53,13,10,2, 11.9,1,1, 14.023, 10552.884, 389.448, 52787.000 23/08/17,07:35:53,14,10,2, 11.9,1,1, 14.023, 10552.864, 389.430, 52787.023 23/08/17,07:35:53,15,10,2, 11.9,1,1, 14.023, 10552.877, 389.436, 52787.020 23/08/17,07:35:53,16,10,2, 11.9,1,1, 14.023, 10552.879, 389.436, 52787.032 23/08/17,07:35:53,17,10,2, 11.9,1,1, 14.023, 10552.894, 389.450, 52787.015 23/08/17,07:35:53,18,10,2, 11.9,1,1, 14.023, 10552.869, 389.435, 52787.026 23/08/17,07:35:53,19,10,2, 11.9,1,1, 14.023, 10552.859, 389.433, 52787.052 23/08/17,07:35:54,00,10,2, 11.9,1,1, 14.019, 10552.853, 389.433, 52787.052 23/08/17,07:35:54,01,10,2, 11.9,1,1, 14.019, 10552.886, 389.420, 52787.033 23/08/17,07:35:54,02,10,2, 11.9,1,1, 14.019, 10552.851, 389.446, 52787.035 23/08/17,07:35:54,03,10,2, 11.9,1,1, 14.019, 10552.859, 389.405, 52787.016 23/08/17,07:35:54,04,10,2, 11.9,1,1, 14.019, 10552.866, 389.402, 52787.014 23/08/17,07:35:54,05,10,2, 11.9,1,1, 14.019, 10552.861, 389.401, 52787.051 23/08/17,07:35:54,06,10,2, 11.9,1,1, 14.019, 10552.852, 389.377, 52787.070 23/08/17,07:35:54,07,10,2, 11.9,1,1, 14.019, 10552.891, 389.384, 52787.068 23/08/17,07:35:54,08,10,2, 11.9,1,1, 14.019, 10552.872, 389.391, 52787.054 23/08/17,07:35:54,09,10,2, 11.9,1,1, 14.019, 10552.863, 389.384, 52787.020 23/08/17,07:35:54,10,10,2, 11.9,1,1, 14.019, 10552.878, 389.398, 52787.034 23/08/17,07:35:54,11,10,2, 11.9,1,1, 14.019, 10552.888, 389.398, 52787.065 23/08/17,07:35:54,12,10,2, 11.9,1,1, 14.019, 10552.867, 389.382, 52787.028 23/08/17,07:35:54,13,10,2, 11.9,1,1, 14.019, 10552.886, 389.372, 52787.053 23/08/17,07:35:54,14,10,2, 11.9,1,1, 14.019, 10552.866, 389.356, 52787.018 23/08/17,07:35:54,15,10,2, 11.9,1,1, 14.019, 10552.863, 389.341, 52786.986 23/08/17,07:35:54,16,10,2, 11.9,1,1, 14.019, 10552.861, 389.361, 52787.003 23/08/17,07:35:54,17,10,2, 11.9,1,1, 14.019, 10552.872, 389.377, 52787.016 23/08/17,07:35:54,18,10,2, 11.9,1,1, 14.019, 10552.850, 389.363, 52787.015 23/08/17,07:35:54,19,10,2, 11.9,1,1, 14.019, 10552.859, 389.325, 52787.013 23/08/17,07:35:55,00,10,2, 11.8,1,1, 14.020, 10552.853, 389.325, 52787.013 23/08/17,07:35:55,01,10,2, 11.8,1,1, 14.020, 10552.873, 389.340, 52786.996 23/08/17,07:35:55,02,10,2, 11.8,1,1, 14.020, 10552.852, 389.344, 52787.040 23/08/17,07:35:55,03,10,2, 11.8,1,1, 14.020, 10552.836, 389.359, 52786.988 23/08/17,07:35:55,04,10,2, 11.8,1,1, 14.020, 10552.831, 389.321, 52787.019 23/08/17,07:35:55,05,10,2, 11.8,1,1, 14.020, 10552.849, 389.333, 52786.990 23/08/17,07:35:55,06,10,2, 11.8,1,1, 14.020, 10552.861, 389.327, 52786.976 23/08/17,07:35:55,07,10,2, 11.8,1,1, 14.020, 10552.853, 389.311, 52787.000 23/08/17,07:35:55,08,10,2, 11.8,1,1, 14.020, 10552.853, 389.307, 52787.023 23/08/17,07:35:55,09,10,2, 11.8,1,1, 14.020, 10552.864, 389.312, 52787.039 23/08/17,07:35:55,10,10,2, 11.8,1,1, 14.020, 10552.867, 389.306, 52786.996 23/08/17,07:35:55,11,10,2, 11.8,1,1, 14.020, 10552.867, 389.304, 52786.992 23/08/17,07:35:55,12,10,2, 11.8,1,1, 14.020, 10552.850, 389.298, 52787.016 23/08/17,07:35:55,13,10,2, 11.8,1,1, 14.020, 10552.878, 389.302, 52787.038 23/08/17,07:35:55,14,10,2, 11.8,1,1, 14.020, 10552.859, 389.288, 52786.985 23/08/17,07:35:55,15,10,2, 11.8,1,1, 14.020, 10552.835, 389.260, 52786.995 23/08/17,07:35:55,16,10,2, 11.8,1,1, 14.020, 10552.839, 389.273, 52787.007 23/08/17,07:35:55,17,10,2, 11.8,1,1, 14.020, 10552.848, 389.286, 52787.015 23/08/17,07:35:55,18,10,2, 11.8,1,1, 14.020, 10552.862, 389.260, 52787.000 23/08/17,07:35:55,19,10,2, 11.8,1,1, 14.020, 10552.862, 389.266, 52787.004 23/08/17,07:35:56,00,10,2, 11.9,1,1, 14.022, 10552.862, 389.266, 52787.004 23/08/17,07:35:56,01,10,2, 11.9,1,1, 14.022, 10552.880, 389.245, 52786.999 23/08/17,07:35:56,02,10,2, 11.9,1,1, 14.022, 10552.838, 389.258, 52786.996 23/08/17,07:35:56,03,10,2, 11.9,1,1, 14.022, 10552.837, 389.251, 52787.013 23/08/17,07:35:56,04,10,2, 11.9,1,1, 14.022, 10552.856, 389.232, 52786.991 23/08/17,07:35:56,05,10,2, 11.9,1,1, 14.022, 10552.847, 389.268, 52786.977 23/08/17,07:35:56,06,10,2, 11.9,1,1, 14.022, 10552.846, 389.242, 52786.971 23/08/17,07:35:56,07,10,2, 11.9,1,1, 14.022, 10552.852, 389.254, 52787.011 23/08/17,07:35:56,08,10,2, 11.9,1,1, 14.022, 10552.857, 389.231, 52786.999 23/08/17,07:35:56,09,10,2, 11.9,1,1, 14.022, 10552.847, 389.231, 52787.012 23/08/17,07:35:56,10,10,2, 11.9,1,1, 14.022, 10552.840, 389.242, 52786.982 23/08/17,07:35:56,11,10,2, 11.9,1,1, 14.022, 10552.849, 389.242, 52786.996 23/08/17,07:35:56,12,10,2, 11.9,1,1, 14.022, 10552.857, 389.242, 52787.013 23/08/17,07:35:56,13,10,2, 11.9,1,1, 14.022, 10552.851, 389.215, 52786.989 23/08/17,07:35:56,14,10,2, 11.9,1,1, 14.022, 10552.856, 389.215, 52787.025 23/08/17,07:35:56,15,10,2, 11.9,1,1, 14.022, 10552.825, 389.207, 52787.007 23/08/17,07:35:56,16,10,2, 11.9,1,1, 14.022, 10552.856, 389.230, 52787.024 23/08/17,07:35:56,17,10,2, 11.9,1,1, 14.022, 10552.864, 389.197, 52787.039 23/08/17,07:35:56,18,10,2, 11.9,1,1, 14.022, 10552.861, 389.197, 52787.001 23/08/17,07:35:56,19,10,2, 11.9,1,1, 14.022, 10552.846, 389.184, 52786.979 23/08/17,07:35:57,00,10,2, 11.8,1,1, 14.023, 10552.845, 389.184, 52786.979 23/08/17,07:35:57,01,10,2, 11.8,1,1, 14.023, 10552.854, 389.200, 52787.021 23/08/17,07:35:57,02,10,2, 11.8,1,1, 14.023, 10552.865, 389.227, 52787.247 23/08/17,07:35:57,03,10,2, 11.8,1,1, 14.023, 10552.883, 389.238, 52787.242 23/08/17,07:35:57,04,10,2, 11.8,1,1, 14.023, 10552.833, 389.227, 52787.238 23/08/17,07:35:57,05,10,2, 11.8,1,1, 14.023, 10552.849, 389.217, 52787.238 23/08/17,07:35:57,06,10,2, 11.8,1,1, 14.023, 10552.828, 389.228, 52787.219 23/08/17,07:35:57,07,10,2, 11.8,1,1, 14.023, 10552.859, 389.213, 52787.221 23/08/17,07:35:57,08,10,2, 11.8,1,1, 14.023, 10552.838, 389.224, 52787.220 23/08/17,07:35:57,09,10,2, 11.8,1,1, 14.023, 10552.853, 389.199, 52787.208 23/08/17,07:35:57,10,10,2, 11.8,1,1, 14.023, 10552.865, 389.220, 52787.197 23/08/17,07:35:57,11,10,2, 11.8,1,1, 14.023, 10552.844, 389.207, 52787.178 23/08/17,07:35:57,12,10,2, 11.8,1,1, 14.023, 10552.853, 389.216, 52787.215 23/08/17,07:35:57,13,10,2, 11.8,1,1, 14.023, 10552.855, 389.186, 52787.212 23/08/17,07:35:57,14,10,2, 11.8,1,1, 14.023, 10552.877, 389.190, 52787.224 23/08/17,07:35:57,15,10,2, 11.8,1,1, 14.023, 10552.860, 389.187, 52787.219 23/08/17,07:35:57,16,10,2, 11.8,1,1, 14.023, 10552.857, 389.200, 52787.236 23/08/17,07:35:57,17,10,2, 11.8,1,1, 14.023, 10552.857, 389.163, 52787.222 23/08/17,07:35:57,18,10,2, 11.8,1,1, 14.023, 10552.838, 389.176, 52787.227 23/08/17,07:35:57,19,10,2, 11.8,1,1, 14.023, 10552.866, 389.197, 52787.244 23/08/17,07:35:58,00,10,2, 11.9,1,1, 14.020, 10552.862, 389.197, 52787.244 23/08/17,07:35:58,01,10,2, 11.9,1,1, 14.020, 10552.876, 389.179, 52787.224 23/08/17,07:35:58,02,10,2, 11.9,1,1, 14.020, 10552.867, 389.174, 52787.225 23/08/17,07:35:58,03,10,2, 11.9,1,1, 14.020, 10552.850, 389.169, 52787.245 23/08/17,07:35:58,04,10,2, 11.9,1,1, 14.020, 10552.834, 389.176, 52787.220 23/08/17,07:35:58,05,10,2, 11.9,1,1, 14.020, 10552.850, 389.154, 52787.216 23/08/17,07:35:58,06,10,2, 11.9,1,1, 14.020, 10552.835, 389.168, 52787.209 23/08/17,07:35:58,07,10,2, 11.9,1,1, 14.020, 10552.836, 389.130, 52787.221 23/08/17,07:35:58,08,10,2, 11.9,1,1, 14.020, 10552.841, 389.121, 52787.202 23/08/17,07:35:58,09,10,2, 11.9,1,1, 14.020, 10552.850, 389.124, 52787.204 23/08/17,07:35:58,10,10,2, 11.9,1,1, 14.020, 10552.847, 389.124, 52787.172 23/08/17,07:35:58,11,10,2, 11.9,1,1, 14.020, 10552.838, 389.114, 52787.203 23/08/17,07:35:58,12,10,2, 11.9,1,1, 14.020, 10552.862, 389.090, 52787.164 23/08/17,07:35:58,13,10,2, 11.9,1,1, 14.020, 10552.846, 389.120, 52787.217 23/08/17,07:35:58,14,10,2, 11.9,1,1, 14.020, 10552.861, 389.090, 52787.172 23/08/17,07:35:58,15,10,2, 11.9,1,1, 14.020, 10552.861, 389.066, 52787.146 23/08/17,07:35:58,16,10,2, 11.9,1,1, 14.020, 10552.845, 389.104, 52787.209 23/08/17,07:35:58,17,10,2, 11.9,1,1, 14.020, 10552.845, 389.101, 52787.214 23/08/17,07:35:58,18,10,2, 11.9,1,1, 14.020, 10552.848, 389.094, 52787.236 23/08/17,07:35:58,19,10,2, 11.9,1,1, 14.020, 10552.866, 389.076, 52787.191 23/08/17,07:35:59,00,10,2, 11.9,1,1, 14.021, 10552.862, 389.076, 52787.191 23/08/17,07:35:59,01,10,2, 11.9,1,1, 14.021, 10552.882, 389.063, 52787.218 23/08/17,07:35:59,02,10,2, 11.9,1,1, 14.021, 10552.882, 389.056, 52787.205 23/08/17,07:35:59,03,10,2, 11.9,1,1, 14.021, 10552.889, 389.062, 52787.224 23/08/17,07:35:59,04,10,2, 11.9,1,1, 14.021, 10552.885, 389.052, 52787.222 23/08/17,07:35:59,05,10,2, 11.9,1,1, 14.021, 10552.873, 389.043, 52787.206 23/08/17,07:35:59,06,10,2, 11.9,1,1, 14.021, 10552.887, 389.046, 52787.204 23/08/17,07:35:59,07,10,2, 11.9,1,1, 14.021, 10552.885, 389.019, 52787.213 23/08/17,07:35:59,08,10,2, 11.9,1,1, 14.021, 10552.900, 389.047, 52787.225 23/08/17,07:35:59,09,10,2, 11.9,1,1, 14.021, 10552.888, 389.022, 52787.195 23/08/17,07:35:59,10,10,2, 11.9,1,1, 14.021, 10552.868, 389.023, 52787.207 23/08/17,07:35:59,11,10,2, 11.9,1,1, 14.021, 10552.847, 389.033, 52787.210 23/08/17,07:35:59,12,10,2, 11.9,1,1, 14.021, 10552.869, 389.017, 52787.204 23/08/17,07:35:59,13,10,2, 11.9,1,1, 14.021, 10552.864, 389.030, 52787.191 23/08/17,07:35:59,14,10,2, 11.9,1,1, 14.021, 10552.887, 389.014, 52787.192 23/08/17,07:35:59,15,10,2, 11.9,1,1, 14.021, 10552.872, 389.014, 52787.188 23/08/17,07:35:59,16,10,2, 11.9,1,1, 14.021, 10552.893, 388.994, 52787.172 23/08/17,07:35:59,17,10,2, 11.9,1,1, 14.021, 10552.881, 388.986, 52787.193 23/08/17,07:35:59,18,10,2, 11.9,1,1, 14.021, 10552.886, 388.990, 52787.189 23/08/17,07:35:59,19,10,2, 11.9,1,1, 14.021, 10552.866, 388.987, 52787.157 23/08/17,07:36:00,00,09,2, 11.8,1,1, 14.019, 10552.862, 388.987, 52787.157 23/08/17,07:36:00,01,09,2, 11.8,1,1, 14.019, 10552.906, 388.980, 52787.131 23/08/17,07:36:00,02,09,2, 11.8,1,1, 14.019, 10552.867, 388.940, 52787.023 23/08/17,07:36:00,03,09,2, 11.8,1,1, 14.019, 10552.882, 388.942, 52786.990 23/08/17,07:36:00,04,09,2, 11.8,1,1, 14.019, 10552.874, 388.928, 52786.980 23/08/17,07:36:00,05,09,2, 11.8,1,1, 14.019, 10552.914, 388.918, 52786.977 23/08/17,07:36:00,06,09,2, 11.8,1,1, 14.019, 10552.892, 388.935, 52786.995 23/08/17,07:36:00,07,09,2, 11.8,1,1, 14.019, 10552.898, 388.906, 52786.979 23/08/17,07:36:00,08,09,2, 11.8,1,1, 14.019, 10552.886, 388.920, 52787.002 23/08/17,07:36:00,09,09,2, 11.8,1,1, 14.019, 10552.885, 388.928, 52786.971 23/08/17,07:36:00,10,09,2, 11.8,1,1, 14.019, 10552.869, 388.895, 52786.983 23/08/17,07:36:00,11,09,2, 11.8,1,1, 14.019, 10552.888, 388.904, 52786.917 23/08/17,07:36:00,12,09,2, 11.8,1,1, 14.019, 10552.876, 388.911, 52787.004 23/08/17,07:36:00,13,09,2, 11.8,1,1, 14.019, 10552.890, 388.903, 52786.991 23/08/17,07:36:00,14,09,2, 11.8,1,1, 14.019, 10552.884, 388.886, 52787.004 23/08/17,07:36:00,15,09,2, 11.8,1,1, 14.019, 10552.900, 388.872, 52787.037 23/08/17,07:36:00,16,09,2, 11.8,1,1, 14.019, 10552.905, 388.907, 52787.024 23/08/17,07:36:00,17,09,2, 11.8,1,1, 14.019, 10552.897, 388.904, 52786.957 23/08/17,07:36:00,18,09,2, 11.8,1,1, 14.019, 10552.884, 388.862, 52786.992 23/08/17,07:36:00,19,09,2, 11.8,1,1, 14.019, 10552.890, 388.869, 52786.843 23/08/17,07:36:01,00,09,2, 11.7,1,1, 14.020, 10552.887, 388.869, 52786.843 23/08/17,07:36:01,01,09,2, 11.7,1,1, 14.020, 10552.885, 388.867, 52786.999 23/08/17,07:36:01,02,09,2, 11.7,1,1, 14.020, 10552.893, 388.882, 52786.981 23/08/17,07:36:01,03,09,2, 11.7,1,1, 14.020, 10552.881, 388.873, 52786.971 23/08/17,07:36:01,04,09,2, 11.7,1,1, 14.020, 10552.884, 388.839, 52786.956 23/08/17,07:36:01,05,09,2, 11.7,1,1, 14.020, 10552.920, 388.858, 52786.982 23/08/17,07:36:01,06,09,2, 11.7,1,1, 14.020, 10552.886, 388.844, 52786.926 23/08/17,07:36:01,07,09,2, 11.7,1,1, 14.020, 10552.882, 388.834, 52786.961 23/08/17,07:36:01,08,09,2, 11.7,1,1, 14.020, 10552.870, 388.841, 52786.946 23/08/17,07:36:01,09,09,2, 11.7,1,1, 14.020, 10552.884, 388.832, 52786.963 23/08/17,07:36:01,10,09,2, 11.7,1,1, 14.020, 10552.889, 388.864, 52786.975 23/08/17,07:36:01,11,09,2, 11.7,1,1, 14.020, 10552.900, 388.824, 52786.995 23/08/17,07:36:01,12,09,2, 11.7,1,1, 14.020, 10552.889, 388.813, 52786.993 23/08/17,07:36:01,13,09,2, 11.7,1,1, 14.020, 10552.889, 388.814, 52787.012 23/08/17,07:36:01,14,09,2, 11.7,1,1, 14.020, 10552.886, 388.837, 52786.981 23/08/17,07:36:01,15,09,2, 11.7,1,1, 14.020, 10552.885, 388.820, 52786.982 23/08/17,07:36:01,16,09,2, 11.7,1,1, 14.020, 10552.881, 388.825, 52786.974 23/08/17,07:36:01,17,09,2, 11.7,1,1, 14.020, 10552.896, 388.816, 52786.967 23/08/17,07:36:01,18,09,2, 11.7,1,1, 14.020, 10552.883, 388.783, 52786.997 23/08/17,07:36:01,19,09,2, 11.7,1,1, 14.020, 10552.894, 388.797, 52786.975 23/08/17,07:36:02,00,09,2, 11.9,1,1, 14.018, 10552.887, 388.797, 52786.975 23/08/17,07:36:02,01,09,2, 11.9,1,1, 14.018, 10552.909, 388.808, 52786.991 23/08/17,07:36:02,02,09,2, 11.9,1,1, 14.018, 10552.890, 388.805, 52786.953 23/08/17,07:36:02,03,09,2, 11.9,1,1, 14.018, 10552.934, 388.764, 52786.941 23/08/17,07:36:02,04,09,2, 11.9,1,1, 14.018, 10552.909, 388.765, 52786.928 23/08/17,07:36:02,05,09,2, 11.9,1,1, 14.018, 10552.902, 388.779, 52786.962 23/08/17,07:36:02,06,09,2, 11.9,1,1, 14.018, 10552.903, 388.760, 52786.937 23/08/17,07:36:02,07,09,2, 11.9,1,1, 14.018, 10552.910, 388.762, 52786.968 23/08/17,07:36:02,08,09,2, 11.9,1,1, 14.018, 10552.922, 388.757, 52786.975 23/08/17,07:36:02,09,09,2, 11.9,1,1, 14.018, 10552.913, 388.743, 52786.984 23/08/17,07:36:02,10,09,2, 11.9,1,1, 14.018, 10552.906, 388.760, 52786.952 23/08/17,07:36:02,11,09,2, 11.9,1,1, 14.018, 10552.894, 388.751, 52786.981 23/08/17,07:36:02,12,09,2, 11.9,1,1, 14.018, 10552.885, 388.758, 52786.984 23/08/17,07:36:02,13,09,2, 11.9,1,1, 14.018, 10552.904, 388.762, 52786.975 23/08/17,07:36:02,14,09,2, 11.9,1,1, 14.018, 10552.878, 388.743, 52786.994 23/08/17,07:36:02,15,09,2, 11.9,1,1, 14.018, 10552.906, 388.742, 52786.989 23/08/17,07:36:02,16,09,2, 11.9,1,1, 14.018, 10552.916, 388.746, 52787.000 23/08/17,07:36:02,17,09,2, 11.9,1,1, 14.018, 10552.887, 388.708, 52786.969 23/08/17,07:36:02,18,09,2, 11.9,1,1, 14.018, 10552.875, 388.726, 52787.023 23/08/17,07:36:02,19,09,2, 11.9,1,1, 14.018, 10552.891, 388.743, 52787.037 23/08/17,07:36:03,00,10,2, 11.9,1,1, 14.018, 10552.887, 388.743, 52787.037 23/08/17,07:36:03,01,10,2, 11.9,1,1, 14.018, 10552.868, 388.722, 52786.990 23/08/17,07:36:03,02,10,2, 11.9,1,1, 14.018, 10552.890, 388.707, 52786.997 23/08/17,07:36:03,03,10,2, 11.9,1,1, 14.018, 10552.894, 388.713, 52786.999 23/08/17,07:36:03,04,10,2, 11.9,1,1, 14.018, 10552.900, 388.714, 52786.970 23/08/17,07:36:03,05,10,2, 11.9,1,1, 14.018, 10552.910, 388.709, 52786.974 23/08/17,07:36:03,06,10,2, 11.9,1,1, 14.018, 10552.901, 388.690, 52786.979 23/08/17,07:36:03,07,10,2, 11.9,1,1, 14.018, 10552.893, 388.702, 52786.951 23/08/17,07:36:03,08,10,2, 11.9,1,1, 14.018, 10552.889, 388.696, 52786.957 23/08/17,07:36:03,09,10,2, 11.9,1,1, 14.018, 10552.879, 388.685, 52786.946 23/08/17,07:36:03,10,10,2, 11.9,1,1, 14.018, 10552.884, 388.687, 52786.946 23/08/17,07:36:03,11,10,2, 11.9,1,1, 14.018, 10552.883, 388.692, 52786.932 23/08/17,07:36:03,12,10,2, 11.9,1,1, 14.018, 10552.885, 388.679, 52786.932 23/08/17,07:36:03,13,10,2, 11.9,1,1, 14.018, 10552.853, 388.674, 52786.954 23/08/17,07:36:03,14,10,2, 11.9,1,1, 14.018, 10552.892, 388.664, 52786.950 23/08/17,07:36:03,15,10,2, 11.9,1,1, 14.018, 10552.875, 388.655, 52786.968 23/08/17,07:36:03,16,10,2, 11.9,1,1, 14.018, 10552.884, 388.661, 52786.957 23/08/17,07:36:03,17,10,2, 11.9,1,1, 14.018, 10552.884, 388.645, 52786.925 23/08/17,07:36:03,18,10,2, 11.9,1,1, 14.018, 10552.863, 388.654, 52786.949 23/08/17,07:36:03,19,10,2, 11.9,1,1, 14.018, 10552.873, 388.647, 52786.970 23/08/17,07:36:04,00,10,2, 11.9,1,1, 14.021, 10552.870, 388.647, 52786.970 23/08/17,07:36:04,01,10,2, 11.9,1,1, 14.021, 10552.880, 388.645, 52786.961 23/08/17,07:36:04,02,10,2, 11.9,1,1, 14.021, 10552.880, 388.655, 52786.943 23/08/17,07:36:04,03,10,2, 11.9,1,1, 14.021, 10552.874, 388.607, 52786.933 23/08/17,07:36:04,04,10,2, 11.9,1,1, 14.021, 10552.867, 388.614, 52786.942 23/08/17,07:36:04,05,10,2, 11.9,1,1, 14.021, 10552.892, 388.629, 52786.930 23/08/17,07:36:04,06,10,2, 11.9,1,1, 14.021, 10552.905, 388.627, 52786.918 23/08/17,07:36:04,07,10,2, 11.9,1,1, 14.021, 10552.864, 388.616, 52786.907 23/08/17,07:36:04,08,10,2, 11.9,1,1, 14.021, 10552.878, 388.611, 52786.963 23/08/17,07:36:04,09,10,2, 11.9,1,1, 14.021, 10552.876, 388.620, 52786.957 23/08/17,07:36:04,10,10,2, 11.9,1,1, 14.021, 10552.877, 388.604, 52786.947 23/08/17,07:36:04,11,10,2, 11.9,1,1, 14.021, 10552.882, 388.620, 52786.939 23/08/17,07:36:04,12,10,2, 11.9,1,1, 14.021, 10552.891, 388.599, 52786.956 23/08/17,07:36:04,13,10,2, 11.9,1,1, 14.021, 10552.876, 388.587, 52786.907 23/08/17,07:36:04,14,10,2, 11.9,1,1, 14.021, 10552.876, 388.591, 52786.919 23/08/17,07:36:04,15,10,2, 11.9,1,1, 14.021, 10552.874, 388.595, 52786.947 23/08/17,07:36:04,16,10,2, 11.9,1,1, 14.021, 10552.881, 388.574, 52786.940 23/08/17,07:36:04,17,10,2, 11.9,1,1, 14.021, 10552.915, 388.580, 52786.922 23/08/17,07:36:04,18,10,2, 11.9,1,1, 14.021, 10552.881, 388.574, 52786.899 23/08/17,07:36:04,19,10,2, 11.9,1,1, 14.021, 10552.870, 388.570, 52786.893 23/08/17,07:36:05,00,10,2, 11.9,1,1, 14.020, 10552.870, 388.570, 52786.893 23/08/17,07:36:05,01,10,2, 11.9,1,1, 14.020, 10552.871, 388.564, 52786.895 23/08/17,07:36:05,02,10,2, 11.9,1,1, 14.020, 10552.878, 388.563, 52786.928 23/08/17,07:36:05,03,10,2, 11.9,1,1, 14.020, 10552.881, 388.568, 52786.947 23/08/17,07:36:05,04,10,2, 11.9,1,1, 14.020, 10552.856, 388.545, 52786.945 23/08/17,07:36:05,05,10,2, 11.9,1,1, 14.020, 10552.916, 388.547, 52786.941 23/08/17,07:36:05,06,10,2, 11.9,1,1, 14.020, 10552.872, 388.571, 52786.931 23/08/17,07:36:05,07,10,2, 11.9,1,1, 14.020, 10552.847, 388.570, 52786.932 23/08/17,07:36:05,08,10,2, 11.9,1,1, 14.020, 10552.901, 388.555, 52786.953 23/08/17,07:36:05,09,10,2, 11.9,1,1, 14.020, 10552.883, 388.549, 52786.911 23/08/17,07:36:05,10,10,2, 11.9,1,1, 14.020, 10552.875, 388.557, 52786.929 23/08/17,07:36:05,11,10,2, 11.9,1,1, 14.020, 10552.876, 388.539, 52786.946 23/08/17,07:36:05,12,10,2, 11.9,1,1, 14.020, 10552.867, 388.542, 52786.928 23/08/17,07:36:05,13,10,2, 11.9,1,1, 14.020, 10552.858, 388.542, 52786.935 23/08/17,07:36:05,14,10,2, 11.9,1,1, 14.020, 10552.866, 388.526, 52786.927 23/08/17,07:36:05,15,10,2, 11.9,1,1, 14.020, 10552.861, 388.546, 52786.934 23/08/17,07:36:05,16,10,2, 11.9,1,1, 14.020, 10552.852, 388.532, 52786.934 23/08/17,07:36:05,17,10,2, 11.9,1,1, 14.020, 10552.867, 388.509, 52786.932 23/08/17,07:36:05,18,10,2, 11.9,1,1, 14.020, 10552.872, 388.511, 52786.974 23/08/17,07:36:05,19,10,2, 11.9,1,1, 14.020, 10552.855, 388.500, 52786.908 23/08/17,07:36:06,00,09,2, 11.8,1,1, 14.021, 10552.853, 388.500, 52786.908 23/08/17,07:36:06,01,09,2, 11.8,1,1, 14.021, 10552.855, 388.500, 52786.943 23/08/17,07:36:06,02,09,2, 11.8,1,1, 14.021, 10552.878, 388.474, 52786.938 23/08/17,07:36:06,03,09,2, 11.8,1,1, 14.021, 10552.872, 388.498, 52786.907 23/08/17,07:36:06,04,09,2, 11.8,1,1, 14.021, 10552.857, 388.467, 52786.927 23/08/17,07:36:06,05,09,2, 11.8,1,1, 14.021, 10552.864, 388.493, 52786.890 23/08/17,07:36:06,06,09,2, 11.8,1,1, 14.021, 10552.832, 388.479, 52786.915 23/08/17,07:36:06,07,09,2, 11.8,1,1, 14.021, 10552.856, 388.478, 52786.920 23/08/17,07:36:06,08,09,2, 11.8,1,1, 14.021, 10552.859, 388.472, 52786.871 23/08/17,07:36:06,09,09,2, 11.8,1,1, 14.021, 10552.854, 388.486, 52786.877 23/08/17,07:36:06,10,09,2, 11.8,1,1, 14.021, 10552.853, 388.472, 52786.899 23/08/17,07:36:06,11,09,2, 11.8,1,1, 14.021, 10552.870, 388.468, 52786.910 23/08/17,07:36:06,12,09,2, 11.8,1,1, 14.021, 10552.836, 388.457, 52786.893 23/08/17,07:36:06,13,09,2, 11.8,1,1, 14.021, 10552.852, 388.436, 52786.912 23/08/17,07:36:06,14,09,2, 11.8,1,1, 14.021, 10552.839, 388.443, 52786.900 23/08/17,07:36:06,15,09,2, 11.8,1,1, 14.021, 10552.819, 388.438, 52786.917 23/08/17,07:36:06,16,09,2, 11.8,1,1, 14.021, 10552.849, 388.437, 52786.892 23/08/17,07:36:06,17,09,2, 11.8,1,1, 14.021, 10552.818, 388.421, 52786.910 23/08/17,07:36:06,18,09,2, 11.8,1,1, 14.021, 10552.818, 388.448, 52786.904 23/08/17,07:36:06,19,09,2, 11.8,1,1, 14.021, 10552.829, 388.432, 52786.917 23/08/17,07:36:07,00,09,2, 11.9,1,1, 14.022, 10552.828, 388.432, 52786.917 23/08/17,07:36:07,01,09,2, 11.9,1,1, 14.022, 10552.831, 388.424, 52786.954 23/08/17,07:36:07,02,09,2, 11.9,1,1, 14.022, 10552.851, 388.406, 52786.915 23/08/17,07:36:07,03,09,2, 11.9,1,1, 14.022, 10552.853, 388.410, 52786.905 23/08/17,07:36:07,04,09,2, 11.9,1,1, 14.022, 10552.831, 388.406, 52786.903 23/08/17,07:36:07,05,09,2, 11.9,1,1, 14.022, 10552.855, 388.404, 52786.917 23/08/17,07:36:07,06,09,2, 11.9,1,1, 14.022, 10552.850, 388.407, 52786.901 23/08/17,07:36:07,07,09,2, 11.9,1,1, 14.022, 10552.855, 388.390, 52786.929 23/08/17,07:36:07,08,09,2, 11.9,1,1, 14.022, 10552.873, 388.363, 52786.898 23/08/17,07:36:07,09,09,2, 11.9,1,1, 14.022, 10552.837, 388.372, 52786.924 23/08/17,07:36:07,10,09,2, 11.9,1,1, 14.022, 10552.819, 388.371, 52786.871 23/08/17,07:36:07,11,09,2, 11.9,1,1, 14.022, 10552.833, 388.357, 52786.890 23/08/17,07:36:07,12,09,2, 11.9,1,1, 14.022, 10552.848, 388.359, 52786.920 23/08/17,07:36:07,13,09,2, 11.9,1,1, 14.022, 10552.835, 388.357, 52786.903 23/08/17,07:36:07,14,09,2, 11.9,1,1, 14.022, 10552.860, 388.337, 52786.894 23/08/17,07:36:07,15,09,2, 11.9,1,1, 14.022, 10552.841, 388.354, 52786.882 23/08/17,07:36:07,16,09,2, 11.9,1,1, 14.022, 10552.834, 388.362, 52786.890 23/08/17,07:36:07,17,09,2, 11.9,1,1, 14.022, 10552.839, 388.343, 52786.928 23/08/17,07:36:07,18,09,2, 11.9,1,1, 14.022, 10552.838, 388.338, 52786.927 23/08/17,07:36:07,19,09,2, 11.9,1,1, 14.022, 10552.809, 388.317, 52786.902 23/08/17,07:36:08,00,09,2, 11.9,1,1, 14.021, 10552.803, 388.317, 52786.902 23/08/17,07:36:08,01,09,2, 11.9,1,1, 14.021, 10552.814, 388.323, 52786.948 23/08/17,07:36:08,02,09,2, 11.9,1,1, 14.021, 10552.822, 388.298, 52786.911 23/08/17,07:36:08,03,09,2, 11.9,1,1, 14.021, 10552.795, 388.320, 52786.928 23/08/17,07:36:08,04,09,2, 11.9,1,1, 14.021, 10552.811, 388.303, 52786.928 23/08/17,07:36:08,05,09,2, 11.9,1,1, 14.021, 10552.810, 388.291, 52786.905 23/08/17,07:36:08,06,09,2, 11.9,1,1, 14.021, 10552.808, 388.278, 52786.917 23/08/17,07:36:08,07,09,2, 11.9,1,1, 14.021, 10552.813, 388.284, 52786.879 23/08/17,07:36:08,08,09,2, 11.9,1,1, 14.021, 10552.824, 388.258, 52786.875 23/08/17,07:36:08,09,09,2, 11.9,1,1, 14.021, 10552.830, 388.267, 52786.891 23/08/17,07:36:08,10,09,2, 11.9,1,1, 14.021, 10552.837, 388.264, 52786.888 23/08/17,07:36:08,11,09,2, 11.9,1,1, 14.021, 10552.811, 388.278, 52786.902 23/08/17,07:36:08,12,09,2, 11.9,1,1, 14.021, 10552.825, 388.270, 52786.874 23/08/17,07:36:08,13,09,2, 11.9,1,1, 14.021, 10552.826, 388.267, 52786.879 23/08/17,07:36:08,14,09,2, 11.9,1,1, 14.021, 10552.829, 388.254, 52786.874 23/08/17,07:36:08,15,09,2, 11.9,1,1, 14.021, 10552.836, 388.254, 52786.892 23/08/17,07:36:08,16,09,2, 11.9,1,1, 14.021, 10552.816, 388.257, 52786.880 23/08/17,07:36:08,17,09,2, 11.9,1,1, 14.021, 10552.804, 388.259, 52786.892 23/08/17,07:36:08,18,09,2, 11.9,1,1, 14.021, 10552.794, 388.261, 52786.902 23/08/17,07:36:08,19,09,2, 11.9,1,1, 14.021, 10552.827, 388.251, 52786.887 23/08/17,07:36:09,00,09,2, 11.8,1,1, 14.020, 10552.820, 388.251, 52786.887 23/08/17,07:36:09,01,09,2, 11.8,1,1, 14.020, 10552.783, 388.239, 52786.940 23/08/17,07:36:09,02,09,2, 11.8,1,1, 14.020, 10552.810, 388.251, 52786.928 23/08/17,07:36:09,03,09,2, 11.8,1,1, 14.020, 10552.808, 388.233, 52786.889 23/08/17,07:36:09,04,09,2, 11.8,1,1, 14.020, 10552.786, 388.223, 52786.918 23/08/17,07:36:09,05,09,2, 11.8,1,1, 14.020, 10552.810, 388.215, 52786.885 23/08/17,07:36:09,06,09,2, 11.8,1,1, 14.020, 10552.801, 388.215, 52786.877 23/08/17,07:36:09,07,09,2, 11.8,1,1, 14.020, 10552.802, 388.219, 52786.912 23/08/17,07:36:09,08,09,2, 11.8,1,1, 14.020, 10552.790, 388.207, 52786.903 23/08/17,07:36:09,09,09,2, 11.8,1,1, 14.020, 10552.781, 388.199, 52786.860 23/08/17,07:36:09,10,09,2, 11.8,1,1, 14.020, 10552.811, 388.209, 52786.918 23/08/17,07:36:09,11,09,2, 11.8,1,1, 14.020, 10552.801, 388.207, 52786.913 23/08/17,07:36:09,12,09,2, 11.8,1,1, 14.020, 10552.781, 388.181, 52786.887 23/08/17,07:36:09,13,09,2, 11.8,1,1, 14.020, 10552.790, 388.178, 52786.904 23/08/17,07:36:09,14,09,2, 11.8,1,1, 14.020, 10552.790, 388.175, 52786.860 23/08/17,07:36:09,15,09,2, 11.8,1,1, 14.020, 10552.816, 388.182, 52786.874 23/08/17,07:36:09,16,09,2, 11.8,1,1, 14.020, 10552.804, 388.180, 52786.884 23/08/17,07:36:09,17,09,2, 11.8,1,1, 14.020, 10552.812, 388.187, 52786.886 23/08/17,07:36:09,18,09,2, 11.8,1,1, 14.020, 10552.817, 388.165, 52786.898 23/08/17,07:36:09,19,09,2, 11.8,1,1, 14.020, 10552.792, 388.151, 52786.892 23/08/17,07:36:10,00,09,2, 11.8,1,1, 14.022, 10552.787, 388.151, 52786.892 23/08/17,07:36:10,01,09,2, 11.8,1,1, 14.022, 10552.809, 388.165, 52786.874 23/08/17,07:36:10,02,09,2, 11.8,1,1, 14.022, 10552.797, 388.168, 52786.867 23/08/17,07:36:10,03,09,2, 11.8,1,1, 14.022, 10552.819, 388.147, 52786.880 23/08/17,07:36:10,04,09,2, 11.8,1,1, 14.022, 10552.810, 388.151, 52786.861 23/08/17,07:36:10,05,09,2, 11.8,1,1, 14.022, 10552.821, 388.138, 52786.915 23/08/17,07:36:10,06,09,2, 11.8,1,1, 14.022, 10552.814, 388.150, 52786.880 23/08/17,07:36:10,07,09,2, 11.8,1,1, 14.022, 10552.811, 388.118, 52786.879 23/08/17,07:36:10,08,09,2, 11.8,1,1, 14.022, 10552.803, 388.118, 52786.880 23/08/17,07:36:10,09,09,2, 11.8,1,1, 14.022, 10552.786, 388.118, 52786.889 23/08/17,07:36:10,10,09,2, 11.8,1,1, 14.022, 10552.819, 388.109, 52786.892 23/08/17,07:36:10,11,09,2, 11.8,1,1, 14.022, 10552.767, 388.099, 52786.887 23/08/17,07:36:10,12,09,2, 11.8,1,1, 14.022, 10552.779, 388.095, 52786.836 23/08/17,07:36:10,13,09,2, 11.8,1,1, 14.022, 10552.807, 388.117, 52786.902 23/08/17,07:36:10,14,09,2, 11.8,1,1, 14.022, 10552.794, 388.102, 52786.908 23/08/17,07:36:10,15,09,2, 11.8,1,1, 14.022, 10552.795, 388.122, 52786.887 23/08/17,07:36:10,16,09,2, 11.8,1,1, 14.022, 10552.784, 388.102, 52786.892 23/08/17,07:36:10,17,09,2, 11.8,1,1, 14.022, 10552.773, 388.098, 52786.884 23/08/17,07:36:10,18,09,2, 11.8,1,1, 14.022, 10552.792, 388.079, 52786.887 23/08/17,07:36:10,19,09,2, 11.8,1,1, 14.022, 10552.787, 388.083, 52786.874 23/08/17,07:36:11,00,08,2, 11.9,1,1, 14.019, 10552.787, 388.083, 52786.874 23/08/17,07:36:11,01,08,2, 11.9,1,1, 14.019, 10552.783, 388.078, 52786.882 23/08/17,07:36:11,02,08,2, 11.9,1,1, 14.019, 10552.785, 388.097, 52786.860 23/08/17,07:36:11,03,08,2, 11.9,1,1, 14.019, 10552.802, 388.078, 52786.891 23/08/17,07:36:11,04,08,2, 11.9,1,1, 14.019, 10552.782, 388.070, 52786.885 23/08/17,07:36:11,05,08,2, 11.9,1,1, 14.019, 10552.782, 388.077, 52786.893 23/08/17,07:36:11,06,08,2, 11.9,1,1, 14.019, 10552.782, 388.073, 52786.916 23/08/17,07:36:11,07,08,2, 11.9,1,1, 14.019, 10552.788, 388.051, 52786.871 23/08/17,07:36:11,08,08,2, 11.9,1,1, 14.019, 10552.744, 388.049, 52786.895 23/08/17,07:36:11,09,08,2, 11.9,1,1, 14.019, 10552.786, 388.053, 52786.909 23/08/17,07:36:11,10,08,2, 11.9,1,1, 14.019, 10552.795, 388.065, 52786.879 23/08/17,07:36:11,11,08,2, 11.9,1,1, 14.019, 10552.785, 388.063, 52786.875 23/08/17,07:36:11,12,08,2, 11.9,1,1, 14.019, 10552.794, 388.057, 52786.905 23/08/17,07:36:11,13,08,2, 11.9,1,1, 14.019, 10552.762, 388.050, 52786.840 23/08/17,07:36:11,14,08,2, 11.9,1,1, 14.019, 10552.771, 388.033, 52786.875 23/08/17,07:36:11,15,08,2, 11.9,1,1, 14.019, 10552.768, 388.059, 52786.863 23/08/17,07:36:11,16,08,2, 11.9,1,1, 14.019, 10552.754, 388.035, 52786.888 23/08/17,07:36:11,17,08,2, 11.9,1,1, 14.019, 10552.764, 388.026, 52786.893 23/08/17,07:36:11,18,08,2, 11.9,1,1, 14.019, 10552.768, 388.032, 52786.881 23/08/17,07:36:11,19,08,2, 11.9,1,1, 14.019, 10552.765, 388.030, 52786.853 23/08/17,07:36:12,00,09,2, 11.8,1,1, 14.022, 10552.762, 388.030, 52786.853 23/08/17,07:36:12,01,09,2, 11.8,1,1, 14.022, 10552.748, 388.006, 52786.869 23/08/17,07:36:12,02,09,2, 11.8,1,1, 14.022, 10552.762, 388.021, 52786.874 23/08/17,07:36:12,03,09,2, 11.8,1,1, 14.022, 10552.759, 388.018, 52786.890 23/08/17,07:36:12,04,09,2, 11.8,1,1, 14.022, 10552.746, 388.019, 52786.895 23/08/17,07:36:12,05,09,2, 11.8,1,1, 14.022, 10552.772, 387.992, 52786.884 23/08/17,07:36:12,06,09,2, 11.8,1,1, 14.022, 10552.737, 387.987, 52786.871 23/08/17,07:36:12,07,09,2, 11.8,1,1, 14.022, 10552.767, 387.992, 52786.873 23/08/17,07:36:12,08,09,2, 11.8,1,1, 14.022, 10552.775, 388.007, 52786.858 23/08/17,07:36:12,09,09,2, 11.8,1,1, 14.022, 10552.754, 387.974, 52786.883 23/08/17,07:36:12,10,09,2, 11.8,1,1, 14.022, 10552.755, 387.989, 52786.894 23/08/17,07:36:12,11,09,2, 11.8,1,1, 14.022, 10552.756, 387.967, 52786.841 23/08/17,07:36:12,12,09,2, 11.8,1,1, 14.022, 10552.741, 387.968, 52786.851 23/08/17,07:36:12,13,09,2, 11.8,1,1, 14.022, 10552.750, 387.967, 52786.873 23/08/17,07:36:12,14,09,2, 11.8,1,1, 14.022, 10552.761, 387.970, 52786.889 23/08/17,07:36:12,15,09,2, 11.8,1,1, 14.022, 10552.751, 387.954, 52786.885 23/08/17,07:36:12,16,09,2, 11.8,1,1, 14.022, 10552.730, 387.949, 52786.875 23/08/17,07:36:12,17,09,2, 11.8,1,1, 14.022, 10552.744, 387.946, 52786.910 23/08/17,07:36:12,18,09,2, 11.8,1,1, 14.022, 10552.736, 387.925, 52786.901 23/08/17,07:36:12,19,09,2, 11.8,1,1, 14.022, 10552.737, 387.958, 52786.897 23/08/17,07:36:13,00,09,2, 11.9,1,1, 14.022, 10552.737, 387.958, 52786.897 23/08/17,07:36:13,01,09,2, 11.9,1,1, 14.022, 10552.728, 387.933, 52786.839 23/08/17,07:36:13,02,09,2, 11.9,1,1, 14.022, 10552.735, 387.931, 52786.881 23/08/17,07:36:13,03,09,2, 11.9,1,1, 14.022, 10552.728, 387.892, 52786.879 23/08/17,07:36:13,04,09,2, 11.9,1,1, 14.022, 10552.725, 387.909, 52786.877 23/08/17,07:36:13,05,09,2, 11.9,1,1, 14.022, 10552.720, 387.919, 52786.850 23/08/17,07:36:13,06,09,2, 11.9,1,1, 14.022, 10552.716, 387.904, 52786.881 23/08/17,07:36:13,07,09,2, 11.9,1,1, 14.022, 10552.700, 387.900, 52786.867 23/08/17,07:36:13,08,09,2, 11.9,1,1, 14.022, 10552.722, 387.893, 52786.867 23/08/17,07:36:13,09,09,2, 11.9,1,1, 14.022, 10552.708, 387.904, 52786.856 23/08/17,07:36:13,10,09,2, 11.9,1,1, 14.022, 10552.727, 387.875, 52786.847 23/08/17,07:36:13,11,09,2, 11.9,1,1, 14.022, 10552.720, 387.895, 52786.898 23/08/17,07:36:13,12,09,2, 11.9,1,1, 14.022, 10552.735, 387.900, 52786.859 23/08/17,07:36:13,13,09,2, 11.9,1,1, 14.022, 10552.733, 387.874, 52786.862 23/08/17,07:36:13,14,09,2, 11.9,1,1, 14.022, 10552.728, 387.885, 52786.858 23/08/17,07:36:13,15,09,2, 11.9,1,1, 14.022, 10552.729, 387.883, 52786.839 23/08/17,07:36:13,16,09,2, 11.9,1,1, 14.022, 10552.711, 387.875, 52786.846 23/08/17,07:36:13,17,09,2, 11.9,1,1, 14.022, 10552.736, 387.868, 52786.850 23/08/17,07:36:13,18,09,2, 11.9,1,1, 14.022, 10552.708, 387.884, 52786.875 23/08/17,07:36:13,19,09,2, 11.9,1,1, 14.022, 10552.697, 387.870, 52786.864 23/08/17,07:36:14,00,07,2, 11.9,1,1, 14.023, 10552.695, 387.870, 52786.864 23/08/17,07:36:14,01,07,2, 11.9,1,1, 14.023, 10552.730, 387.853, 52786.864 23/08/17,07:36:14,02,07,2, 11.9,1,1, 14.023, 10552.708, 387.861, 52786.860 23/08/17,07:36:14,03,07,2, 11.9,1,1, 14.023, 10552.715, 387.856, 52786.883 23/08/17,07:36:14,04,07,2, 11.9,1,1, 14.023, 10552.707, 387.848, 52786.855 23/08/17,07:36:14,05,07,2, 11.9,1,1, 14.023, 10552.701, 387.826, 52786.856 23/08/17,07:36:14,06,07,2, 11.9,1,1, 14.023, 10552.719, 387.832, 52786.880 23/08/17,07:36:14,07,07,2, 11.9,1,1, 14.023, 10552.711, 387.829, 52786.888 23/08/17,07:36:14,08,07,2, 11.9,1,1, 14.023, 10552.714, 387.834, 52786.887 23/08/17,07:36:14,09,07,2, 11.9,1,1, 14.023, 10552.717, 387.863, 52786.909 23/08/17,07:36:14,10,07,2, 11.9,1,1, 14.023, 10552.740, 387.828, 52786.918 23/08/17,07:36:14,11,07,2, 11.9,1,1, 14.023, 10552.678, 387.837, 52786.923 23/08/17,07:36:14,12,07,2, 11.9,1,1, 14.023, 10552.693, 387.821, 52786.915 23/08/17,07:36:14,13,07,2, 11.9,1,1, 14.023, 10552.701, 387.827, 52786.915 23/08/17,07:36:14,14,07,2, 11.9,1,1, 14.023, 10552.715, 387.825, 52786.869 23/08/17,07:36:14,15,07,2, 11.9,1,1, 14.023, 10552.698, 387.817, 52786.864 23/08/17,07:36:14,16,07,2, 11.9,1,1, 14.023, 10552.701, 387.820, 52786.827 23/08/17,07:36:14,17,07,2, 11.9,1,1, 14.023, 10552.681, 387.820, 52786.847 23/08/17,07:36:14,18,07,2, 11.9,1,1, 14.023, 10552.688, 387.808, 52786.884 23/08/17,07:36:14,19,07,2, 11.9,1,1, 14.023, 10552.678, 387.804, 52786.875 23/08/17,07:36:15,00,08,2, 11.9,1,1, 14.018, 10552.670, 387.804, 52786.875 23/08/17,07:36:15,01,08,2, 11.9,1,1, 14.018, 10552.684, 387.778, 52786.883 23/08/17,07:36:15,02,08,2, 11.9,1,1, 14.018, 10552.725, 387.786, 52786.857 23/08/17,07:36:15,03,08,2, 11.9,1,1, 14.018, 10552.706, 387.786, 52786.863 23/08/17,07:36:15,04,08,2, 11.9,1,1, 14.018, 10552.701, 387.788, 52786.895 23/08/17,07:36:15,05,08,2, 11.9,1,1, 14.018, 10552.693, 387.810, 52786.885 23/08/17,07:36:15,06,08,2, 11.9,1,1, 14.018, 10552.698, 387.801, 52786.865 23/08/17,07:36:15,07,08,2, 11.9,1,1, 14.018, 10552.676, 387.782, 52786.895 23/08/17,07:36:15,08,08,2, 11.9,1,1, 14.018, 10552.696, 387.787, 52786.900 23/08/17,07:36:15,09,08,2, 11.9,1,1, 14.018, 10552.686, 387.783, 52786.888 23/08/17,07:36:15,10,08,2, 11.9,1,1, 14.018, 10552.665, 387.798, 52786.857 23/08/17,07:36:15,11,08,2, 11.9,1,1, 14.018, 10552.691, 387.779, 52786.883 23/08/17,07:36:15,12,08,2, 11.9,1,1, 14.018, 10552.690, 387.768, 52786.872 23/08/17,07:36:15,13,08,2, 11.9,1,1, 14.018, 10552.678, 387.764, 52786.858 23/08/17,07:36:15,14,08,2, 11.9,1,1, 14.018, 10552.686, 387.781, 52786.874 23/08/17,07:36:15,15,08,2, 11.9,1,1, 14.018, 10552.688, 387.755, 52786.869 23/08/17,07:36:15,16,08,2, 11.9,1,1, 14.018, 10552.665, 387.758, 52786.851 23/08/17,07:36:15,17,08,2, 11.9,1,1, 14.018, 10552.665, 387.783, 52786.890 23/08/17,07:36:15,18,08,2, 11.9,1,1, 14.018, 10552.696, 387.772, 52786.851 23/08/17,07:36:15,19,08,2, 11.9,1,1, 14.018, 10552.681, 387.766, 52786.868 23/08/17,07:36:16,00,08,2, 11.9,1,1, 14.020, 10552.678, 387.766, 52786.868 23/08/17,07:36:16,01,08,2, 11.9,1,1, 14.020, 10552.673, 387.735, 52786.828 23/08/17,07:36:16,02,08,2, 11.9,1,1, 14.020, 10552.667, 387.737, 52786.828 23/08/17,07:36:16,03,08,2, 11.9,1,1, 14.020, 10552.650, 387.758, 52786.873 23/08/17,07:36:16,04,08,2, 11.9,1,1, 14.020, 10552.673, 387.729, 52786.859 23/08/17,07:36:16,05,08,2, 11.9,1,1, 14.020, 10552.646, 387.729, 52786.796 23/08/17,07:36:16,06,08,2, 11.9,1,1, 14.020, 10552.664, 387.715, 52786.841 23/08/17,07:36:16,07,08,2, 11.9,1,1, 14.020, 10552.630, 387.722, 52786.849 23/08/17,07:36:16,08,08,2, 11.9,1,1, 14.020, 10552.661, 387.752, 52786.887 23/08/17,07:36:16,09,08,2, 11.9,1,1, 14.020, 10552.681, 387.733, 52786.861 23/08/17,07:36:16,10,08,2, 11.9,1,1, 14.020, 10552.656, 387.709, 52786.891 23/08/17,07:36:16,11,08,2, 11.9,1,1, 14.020, 10552.661, 387.700, 52786.889 23/08/17,07:36:16,12,08,2, 11.9,1,1, 14.020, 10552.665, 387.738, 52786.897 23/08/17,07:36:16,13,08,2, 11.9,1,1, 14.020, 10552.641, 387.688, 52786.840 23/08/17,07:36:16,14,08,2, 11.9,1,1, 14.020, 10552.670, 387.715, 52786.862 23/08/17,07:36:16,15,08,2, 11.9,1,1, 14.020, 10552.652, 387.704, 52786.885 23/08/17,07:36:16,16,08,2, 11.9,1,1, 14.020, 10552.664, 387.698, 52786.879 23/08/17,07:36:16,17,08,2, 11.9,1,1, 14.020, 10552.645, 387.707, 52786.860 23/08/17,07:36:16,18,08,2, 11.9,1,1, 14.020, 10552.648, 387.684, 52786.911 23/08/17,07:36:16,19,08,2, 11.9,1,1, 14.020, 10552.670, 387.676, 52786.859 23/08/17,07:36:17,00,07,2, 11.9,1,1, 14.024, 10552.670, 387.676, 52786.859 23/08/17,07:36:17,01,07,2, 11.9,1,1, 14.024, 10552.649, 387.674, 52786.831 23/08/17,07:36:17,02,07,2, 11.9,1,1, 14.024, 10552.657, 387.669, 52786.829 23/08/17,07:36:17,03,07,2, 11.9,1,1, 14.024, 10552.648, 387.679, 52786.851 23/08/17,07:36:17,04,07,2, 11.9,1,1, 14.024, 10552.658, 387.631, 52786.850 23/08/17,07:36:17,05,07,2, 11.9,1,1, 14.024, 10552.651, 387.660, 52786.868 23/08/17,07:36:17,06,07,2, 11.9,1,1, 14.024, 10552.636, 387.655, 52786.866 23/08/17,07:36:17,07,07,2, 11.9,1,1, 14.024, 10552.643, 387.648, 52786.888 23/08/17,07:36:17,08,07,2, 11.9,1,1, 14.024, 10552.645, 387.637, 52786.846 23/08/17,07:36:17,09,07,2, 11.9,1,1, 14.024, 10552.646, 387.651, 52786.841 23/08/17,07:36:17,10,07,2, 11.9,1,1, 14.024, 10552.651, 387.655, 52786.875 23/08/17,07:36:17,11,07,2, 11.9,1,1, 14.024, 10552.681, 387.657, 52786.878 23/08/17,07:36:17,12,07,2, 11.9,1,1, 14.024, 10552.671, 387.623, 52786.872 23/08/17,07:36:17,13,07,2, 11.9,1,1, 14.024, 10552.640, 387.669, 52786.870 23/08/17,07:36:17,14,07,2, 11.9,1,1, 14.024, 10552.660, 387.643, 52786.861 23/08/17,07:36:17,15,07,2, 11.9,1,1, 14.024, 10552.659, 387.628, 52786.857 23/08/17,07:36:17,16,07,2, 11.9,1,1, 14.024, 10552.648, 387.623, 52786.888 23/08/17,07:36:17,17,07,2, 11.9,1,1, 14.024, 10552.661, 387.611, 52786.830 23/08/17,07:36:17,18,07,2, 11.9,1,1, 14.024, 10552.638, 387.629, 52786.863 23/08/17,07:36:17,19,07,2, 11.9,1,1, 14.024, 10552.662, 387.630, 52786.858 23/08/17,07:36:18,00,08,2, 12.0,1,1, 14.024, 10552.661, 387.630, 52786.858 23/08/17,07:36:18,01,08,2, 12.0,1,1, 14.024, 10552.652, 387.610, 52786.877 23/08/17,07:36:18,02,08,2, 12.0,1,1, 14.024, 10552.650, 387.613, 52786.848 23/08/17,07:36:18,03,08,2, 12.0,1,1, 14.024, 10552.652, 387.607, 52786.862 23/08/17,07:36:18,04,08,2, 12.0,1,1, 14.024, 10552.637, 387.592, 52786.864 23/08/17,07:36:18,05,08,2, 12.0,1,1, 14.024, 10552.642, 387.613, 52786.850 23/08/17,07:36:18,06,08,2, 12.0,1,1, 14.024, 10552.642, 387.593, 52786.863 23/08/17,07:36:18,07,08,2, 12.0,1,1, 14.024, 10552.660, 387.598, 52786.836 23/08/17,07:36:18,08,08,2, 12.0,1,1, 14.024, 10552.650, 387.591, 52786.853 23/08/17,07:36:18,09,08,2, 12.0,1,1, 14.024, 10552.626, 387.606, 52786.828 23/08/17,07:36:18,10,08,2, 12.0,1,1, 14.024, 10552.613, 387.601, 52786.846 23/08/17,07:36:18,11,08,2, 12.0,1,1, 14.024, 10552.628, 387.594, 52786.866 23/08/17,07:36:18,12,08,2, 12.0,1,1, 14.024, 10552.650, 387.573, 52786.835 23/08/17,07:36:18,13,08,2, 12.0,1,1, 14.024, 10552.663, 387.591, 52786.831 23/08/17,07:36:18,14,08,2, 12.0,1,1, 14.024, 10552.625, 387.586, 52786.857 23/08/17,07:36:18,15,08,2, 12.0,1,1, 14.024, 10552.631, 387.569, 52786.815 23/08/17,07:36:18,16,08,2, 12.0,1,1, 14.024, 10552.655, 387.592, 52786.824 23/08/17,07:36:18,17,08,2, 12.0,1,1, 14.024, 10552.663, 387.573, 52786.826 23/08/17,07:36:18,18,08,2, 12.0,1,1, 14.024, 10552.619, 387.553, 52786.811 23/08/17,07:36:18,19,08,2, 12.0,1,1, 14.024, 10552.628, 387.567, 52786.816 23/08/17,07:36:19,00,08,2, 11.9,1,1, 14.020, 10552.620, 387.567, 52786.816 23/08/17,07:36:19,01,08,2, 11.9,1,1, 14.020, 10552.618, 387.583, 52786.819 23/08/17,07:36:19,02,08,2, 11.9,1,1, 14.020, 10552.616, 387.571, 52786.852 23/08/17,07:36:19,03,08,2, 11.9,1,1, 14.020, 10552.597, 387.568, 52786.829 23/08/17,07:36:19,04,08,2, 11.9,1,1, 14.020, 10552.615, 387.561, 52786.811 23/08/17,07:36:19,05,08,2, 11.9,1,1, 14.020, 10552.607, 387.581, 52786.811 23/08/17,07:36:19,06,08,2, 11.9,1,1, 14.020, 10552.616, 387.557, 52786.840 23/08/17,07:36:19,07,08,2, 11.9,1,1, 14.020, 10552.582, 387.565, 52786.823 23/08/17,07:36:19,08,08,2, 11.9,1,1, 14.020, 10552.625, 387.552, 52786.833 23/08/17,07:36:19,09,08,2, 11.9,1,1, 14.020, 10552.600, 387.540, 52786.841 23/08/17,07:36:19,10,08,2, 11.9,1,1, 14.020, 10552.592, 387.554, 52786.884 23/08/17,07:36:19,11,08,2, 11.9,1,1, 14.020, 10552.606, 387.550, 52786.854 23/08/17,07:36:19,12,08,2, 11.9,1,1, 14.020, 10552.610, 387.573, 52786.868 23/08/17,07:36:19,13,08,2, 11.9,1,1, 14.020, 10552.632, 387.562, 52786.854 23/08/17,07:36:19,14,08,2, 11.9,1,1, 14.020, 10552.617, 387.539, 52786.818 23/08/17,07:36:19,15,08,2, 11.9,1,1, 14.020, 10552.605, 387.539, 52786.825 23/08/17,07:36:19,16,08,2, 11.9,1,1, 14.020, 10552.596, 387.548, 52786.804 23/08/17,07:36:19,17,08,2, 11.9,1,1, 14.020, 10552.587, 387.544, 52786.851 23/08/17,07:36:19,18,08,2, 11.9,1,1, 14.020, 10552.613, 387.556, 52786.830 23/08/17,07:36:19,19,08,2, 11.9,1,1, 14.020, 10552.622, 387.533, 52786.854 23/08/17,07:36:20,00,08,2, 11.9,1,1, 14.020, 10552.620, 387.533, 52786.854 23/08/17,07:36:20,01,08,2, 11.9,1,1, 14.020, 10552.600, 387.530, 52786.794 23/08/17,07:36:20,02,08,2, 11.9,1,1, 14.020, 10552.587, 387.515, 52786.822 23/08/17,07:36:20,03,08,2, 11.9,1,1, 14.020, 10552.612, 387.516, 52786.813 23/08/17,07:36:20,04,08,2, 11.9,1,1, 14.020, 10552.614, 387.510, 52786.796 23/08/17,07:36:20,05,08,2, 11.9,1,1, 14.020, 10552.596, 387.501, 52786.820 23/08/17,07:36:20,06,08,2, 11.9,1,1, 14.020, 10552.603, 387.492, 52786.811 23/08/17,07:36:20,07,08,2, 11.9,1,1, 14.020, 10552.604, 387.490, 52786.800 23/08/17,07:36:20,08,08,2, 11.9,1,1, 14.020, 10552.581, 387.495, 52786.809 23/08/17,07:36:20,09,08,2, 11.9,1,1, 14.020, 10552.580, 387.516, 52786.848 23/08/17,07:36:20,10,08,2, 11.9,1,1, 14.020, 10552.605, 387.513, 52786.840 23/08/17,07:36:20,11,08,2, 11.9,1,1, 14.020, 10552.567, 387.493, 52786.807 23/08/17,07:36:20,12,08,2, 11.9,1,1, 14.020, 10552.568, 387.509, 52786.830 23/08/17,07:36:20,13,08,2, 11.9,1,1, 14.020, 10552.608, 387.497, 52786.823 23/08/17,07:36:20,14,08,2, 11.9,1,1, 14.020, 10552.577, 387.496, 52786.821 23/08/17,07:36:20,15,08,2, 11.9,1,1, 14.020, 10552.572, 387.477, 52786.829 23/08/17,07:36:20,16,08,2, 11.9,1,1, 14.020, 10552.583, 387.496, 52786.833 23/08/17,07:36:20,17,08,2, 11.9,1,1, 14.020, 10552.558, 387.492, 52786.849 23/08/17,07:36:20,18,08,2, 11.9,1,1, 14.020, 10552.583, 387.469, 52786.847 23/08/17,07:36:20,19,08,2, 11.9,1,1, 14.020, 10552.556, 387.482, 52786.853 23/08/17,07:36:21,00,08,2, 11.9,1,1, 14.022, 10552.553, 387.482, 52786.853 23/08/17,07:36:21,01,08,2, 11.9,1,1, 14.022, 10552.577, 387.487, 52786.820 23/08/17,07:36:21,02,08,2, 11.9,1,1, 14.022, 10552.574, 387.478, 52786.815 23/08/17,07:36:21,03,08,2, 11.9,1,1, 14.022, 10552.573, 387.496, 52786.821 23/08/17,07:36:21,04,08,2, 11.9,1,1, 14.022, 10552.560, 387.476, 52786.850 23/08/17,07:36:21,05,08,2, 11.9,1,1, 14.022, 10552.562, 387.468, 52786.861 23/08/17,07:36:21,06,08,2, 11.9,1,1, 14.022, 10552.567, 387.485, 52786.835 23/08/17,07:36:21,07,08,2, 11.9,1,1, 14.022, 10552.577, 387.481, 52786.842 23/08/17,07:36:21,08,08,2, 11.9,1,1, 14.022, 10552.537, 387.452, 52786.828 23/08/17,07:36:21,09,08,2, 11.9,1,1, 14.022, 10552.547, 387.469, 52786.827 23/08/17,07:36:21,10,08,2, 11.9,1,1, 14.022, 10552.515, 387.470, 52786.840 23/08/17,07:36:21,11,08,2, 11.9,1,1, 14.022, 10552.534, 387.482, 52786.822 23/08/17,07:36:21,12,08,2, 11.9,1,1, 14.022, 10552.541, 387.486, 52786.822 23/08/17,07:36:21,13,08,2, 11.9,1,1, 14.022, 10552.549, 387.464, 52786.792 23/08/17,07:36:21,14,08,2, 11.9,1,1, 14.022, 10552.525, 387.464, 52786.830 23/08/17,07:36:21,15,08,2, 11.9,1,1, 14.022, 10552.524, 387.470, 52786.848 23/08/17,07:36:21,16,08,2, 11.9,1,1, 14.022, 10552.554, 387.475, 52786.794 23/08/17,07:36:21,17,08,2, 11.9,1,1, 14.022, 10552.553, 387.475, 52786.816 23/08/17,07:36:21,18,08,2, 11.9,1,1, 14.022, 10552.531, 387.452, 52786.842 23/08/17,07:36:21,19,08,2, 11.9,1,1, 14.022, 10552.536, 387.465, 52786.838 23/08/17,07:36:22,00,08,2, 11.8,1,1, 14.020, 10552.528, 387.465, 52786.838 23/08/17,07:36:22,01,08,2, 11.8,1,1, 14.020, 10552.521, 387.472, 52786.821 23/08/17,07:36:22,02,08,2, 11.8,1,1, 14.020, 10552.503, 387.467, 52786.815 23/08/17,07:36:22,03,08,2, 11.8,1,1, 14.020, 10552.513, 387.444, 52786.841 23/08/17,07:36:22,04,08,2, 11.8,1,1, 14.020, 10552.515, 387.467, 52786.819 23/08/17,07:36:22,05,08,2, 11.8,1,1, 14.020, 10552.523, 387.447, 52786.820 23/08/17,07:36:22,06,08,2, 11.8,1,1, 14.020, 10552.508, 387.442, 52786.806 23/08/17,07:36:22,07,08,2, 11.8,1,1, 14.020, 10552.504, 387.440, 52786.786 23/08/17,07:36:22,08,08,2, 11.8,1,1, 14.020, 10552.504, 387.432, 52786.861 23/08/17,07:36:22,09,08,2, 11.8,1,1, 14.020, 10552.512, 387.467, 52786.826 23/08/17,07:36:22,10,08,2, 11.8,1,1, 14.020, 10552.511, 387.431, 52786.818 23/08/17,07:36:22,11,08,2, 11.8,1,1, 14.020, 10552.510, 387.444, 52786.795 23/08/17,07:36:22,12,08,2, 11.8,1,1, 14.020, 10552.481, 387.424, 52786.806 23/08/17,07:36:22,13,08,2, 11.8,1,1, 14.020, 10552.519, 387.444, 52786.795 23/08/17,07:36:22,14,08,2, 11.8,1,1, 14.020, 10552.507, 387.439, 52786.785 23/08/17,07:36:22,15,08,2, 11.8,1,1, 14.020, 10552.495, 387.434, 52786.807 23/08/17,07:36:22,16,08,2, 11.8,1,1, 14.020, 10552.512, 387.456, 52786.795 23/08/17,07:36:22,17,08,2, 11.8,1,1, 14.020, 10552.530, 387.439, 52786.827 23/08/17,07:36:22,18,08,2, 11.8,1,1, 14.020, 10552.492, 387.442, 52786.843 23/08/17,07:36:22,19,08,2, 11.8,1,1, 14.020, 10552.525, 387.454, 52786.830 23/08/17,07:36:23,00,08,2, 11.9,1,1, 14.024, 10552.520, 387.454, 52786.830 23/08/17,07:36:23,01,08,2, 11.9,1,1, 14.024, 10552.522, 387.448, 52786.832 23/08/17,07:36:23,02,08,2, 11.9,1,1, 14.024, 10552.504, 387.421, 52786.850 23/08/17,07:36:23,03,08,2, 11.9,1,1, 14.024, 10552.494, 387.425, 52786.831 23/08/17,07:36:23,04,08,2, 11.9,1,1, 14.024, 10552.492, 387.425, 52786.813 23/08/17,07:36:23,05,08,2, 11.9,1,1, 14.024, 10552.472, 387.438, 52786.799 23/08/17,07:36:23,06,08,2, 11.9,1,1, 14.024, 10552.487, 387.433, 52786.829 23/08/17,07:36:23,07,08,2, 11.9,1,1, 14.024, 10552.505, 387.449, 52786.820 23/08/17,07:36:23,08,08,2, 11.9,1,1, 14.024, 10552.502, 387.424, 52786.833 23/08/17,07:36:23,09,08,2, 11.9,1,1, 14.024, 10552.479, 387.415, 52786.831 23/08/17,07:36:23,10,08,2, 11.9,1,1, 14.024, 10552.486, 387.409, 52786.820 23/08/17,07:36:23,11,08,2, 11.9,1,1, 14.024, 10552.477, 387.412, 52786.807 23/08/17,07:36:23,12,08,2, 11.9,1,1, 14.024, 10552.486, 387.411, 52786.827 23/08/17,07:36:23,13,08,2, 11.9,1,1, 14.024, 10552.464, 387.420, 52786.827 23/08/17,07:36:23,14,08,2, 11.9,1,1, 14.024, 10552.481, 387.427, 52786.811 23/08/17,07:36:23,15,08,2, 11.9,1,1, 14.024, 10552.480, 387.408, 52786.805 23/08/17,07:36:23,16,08,2, 11.9,1,1, 14.024, 10552.461, 387.398, 52786.805 23/08/17,07:36:23,17,08,2, 11.9,1,1, 14.024, 10552.477, 387.402, 52786.845 23/08/17,07:36:23,18,08,2, 11.9,1,1, 14.024, 10552.471, 387.398, 52786.817 23/08/17,07:36:23,19,08,2, 11.9,1,1, 14.024, 10552.469, 387.406, 52786.825 23/08/17,07:36:24,00,08,2, 11.9,1,1, 14.025, 10552.461, 387.406, 52786.825 23/08/17,07:36:24,01,08,2, 11.9,1,1, 14.025, 10552.449, 387.406, 52786.776 23/08/17,07:36:24,02,08,2, 11.9,1,1, 14.025, 10552.473, 387.395, 52786.803 23/08/17,07:36:24,03,08,2, 11.9,1,1, 14.025, 10552.470, 387.374, 52786.858 23/08/17,07:36:24,04,08,2, 11.9,1,1, 14.025, 10552.453, 387.379, 52786.851 23/08/17,07:36:24,05,08,2, 11.9,1,1, 14.025, 10552.465, 387.378, 52786.833 23/08/17,07:36:24,06,08,2, 11.9,1,1, 14.025, 10552.455, 387.386, 52786.820 23/08/17,07:36:24,07,08,2, 11.9,1,1, 14.025, 10552.436, 387.372, 52786.821 23/08/17,07:36:24,08,08,2, 11.9,1,1, 14.025, 10552.470, 387.361, 52786.849 23/08/17,07:36:24,09,08,2, 11.9,1,1, 14.025, 10552.470, 387.368, 52786.777 23/08/17,07:36:24,10,08,2, 11.9,1,1, 14.025, 10552.465, 387.377, 52786.806 23/08/17,07:36:24,11,08,2, 11.9,1,1, 14.025, 10552.439, 387.370, 52786.826 23/08/17,07:36:24,12,08,2, 11.9,1,1, 14.025, 10552.470, 387.391, 52786.815 23/08/17,07:36:24,13,08,2, 11.9,1,1, 14.025, 10552.448, 387.349, 52786.819 23/08/17,07:36:24,14,08,2, 11.9,1,1, 14.025, 10552.455, 387.386, 52786.797 23/08/17,07:36:24,15,08,2, 11.9,1,1, 14.025, 10552.438, 387.372, 52786.829 23/08/17,07:36:24,16,08,2, 11.9,1,1, 14.025, 10552.437, 387.363, 52786.797 23/08/17,07:36:24,17,08,2, 11.9,1,1, 14.025, 10552.442, 387.344, 52786.798 23/08/17,07:36:24,18,08,2, 11.9,1,1, 14.025, 10552.431, 387.347, 52786.801 23/08/17,07:36:24,19,08,2, 11.9,1,1, 14.025, 10552.403, 387.340, 52786.790 23/08/17,07:36:25,00,09,2, 11.9,1,1, 14.023, 10552.403, 387.340, 52786.790 23/08/17,07:36:25,01,09,2, 11.9,1,1, 14.023, 10552.430, 387.355, 52786.836 23/08/17,07:36:25,02,09,2, 11.9,1,1, 14.023, 10552.437, 387.342, 52786.833 23/08/17,07:36:25,03,09,2, 11.9,1,1, 14.023, 10552.435, 387.337, 52786.798 23/08/17,07:36:25,04,09,2, 11.9,1,1, 14.023, 10552.406, 387.339, 52786.825 23/08/17,07:36:25,05,09,2, 11.9,1,1, 14.023, 10552.436, 387.336, 52786.827 23/08/17,07:36:25,06,09,2, 11.9,1,1, 14.023, 10552.415, 387.339, 52786.850 23/08/17,07:36:25,07,09,2, 11.9,1,1, 14.023, 10552.398, 387.349, 52786.844 23/08/17,07:36:25,08,09,2, 11.9,1,1, 14.023, 10552.409, 387.324, 52786.831 23/08/17,07:36:25,09,09,2, 11.9,1,1, 14.023, 10552.442, 387.307, 52786.807 23/08/17,07:36:25,10,09,2, 11.9,1,1, 14.023, 10552.403, 387.309, 52786.803 23/08/17,07:36:25,11,09,2, 11.9,1,1, 14.023, 10552.438, 387.316, 52786.847 23/08/17,07:36:25,12,09,2, 11.9,1,1, 14.023, 10552.423, 387.329, 52786.848 23/08/17,07:36:25,13,09,2, 11.9,1,1, 14.023, 10552.433, 387.354, 52786.834 23/08/17,07:36:25,14,09,2, 11.9,1,1, 14.023, 10552.421, 387.310, 52786.830 23/08/17,07:36:25,15,09,2, 11.9,1,1, 14.023, 10552.425, 387.305, 52786.826 23/08/17,07:36:25,16,09,2, 11.9,1,1, 14.023, 10552.408, 387.302, 52786.822 23/08/17,07:36:25,17,09,2, 11.9,1,1, 14.023, 10552.403, 387.282, 52786.810 23/08/17,07:36:25,18,09,2, 11.9,1,1, 14.023, 10552.420, 387.320, 52786.792 23/08/17,07:36:25,19,09,2, 11.9,1,1, 14.023, 10552.408, 387.312, 52786.806 23/08/17,07:36:26,00,10,2, 11.9,1,1, 14.020, 10552.403, 387.312, 52786.806 23/08/17,07:36:26,01,10,2, 11.9,1,1, 14.020, 10552.410, 387.293, 52786.792 23/08/17,07:36:26,02,10,2, 11.9,1,1, 14.020, 10552.372, 387.273, 52786.814 23/08/17,07:36:26,03,10,2, 11.9,1,1, 14.020, 10552.396, 387.290, 52786.777 23/08/17,07:36:26,04,10,2, 11.9,1,1, 14.020, 10552.406, 387.265, 52786.835 23/08/17,07:36:26,05,10,2, 11.9,1,1, 14.020, 10552.389, 387.268, 52786.780 23/08/17,07:36:26,06,10,2, 11.9,1,1, 14.020, 10552.378, 387.277, 52786.801 23/08/17,07:36:26,07,10,2, 11.9,1,1, 14.020, 10552.371, 387.267, 52786.781 23/08/17,07:36:26,08,10,2, 11.9,1,1, 14.020, 10552.391, 387.254, 52786.840 23/08/17,07:36:26,09,10,2, 11.9,1,1, 14.020, 10552.411, 387.251, 52786.840 23/08/17,07:36:26,10,10,2, 11.9,1,1, 14.020, 10552.386, 387.230, 52786.794 23/08/17,07:36:26,11,10,2, 11.9,1,1, 14.020, 10552.391, 387.250, 52786.838 23/08/17,07:36:26,12,10,2, 11.9,1,1, 14.020, 10552.414, 387.226, 52786.854 23/08/17,07:36:26,13,10,2, 11.9,1,1, 14.020, 10552.402, 387.243, 52786.827 23/08/17,07:36:26,14,10,2, 11.9,1,1, 14.020, 10552.386, 387.230, 52786.836 23/08/17,07:36:26,15,10,2, 11.9,1,1, 14.020, 10552.401, 387.264, 52786.795 23/08/17,07:36:26,16,10,2, 11.9,1,1, 14.020, 10552.367, 387.228, 52786.795 23/08/17,07:36:26,17,10,2, 11.9,1,1, 14.020, 10552.362, 387.233, 52786.822 23/08/17,07:36:26,18,10,2, 11.9,1,1, 14.020, 10552.370, 387.232, 52786.762 23/08/17,07:36:26,19,10,2, 11.9,1,1, 14.020, 10552.400, 387.216, 52786.778 23/08/17,07:36:27,00,10,2, 11.9,1,1, 14.023, 10552.394, 387.216, 52786.778 23/08/17,07:36:27,01,10,2, 11.9,1,1, 14.023, 10552.394, 387.246, 52786.826 23/08/17,07:36:27,02,10,2, 11.9,1,1, 14.023, 10552.381, 387.215, 52786.812 23/08/17,07:36:27,03,10,2, 11.9,1,1, 14.023, 10552.368, 387.214, 52786.799 23/08/17,07:36:27,04,10,2, 11.9,1,1, 14.023, 10552.362, 387.227, 52786.808 23/08/17,07:36:27,05,10,2, 11.9,1,1, 14.023, 10552.384, 387.208, 52786.822 23/08/17,07:36:27,06,10,2, 11.9,1,1, 14.023, 10552.384, 387.209, 52786.818 23/08/17,07:36:27,07,10,2, 11.9,1,1, 14.023, 10552.398, 387.209, 52786.801 23/08/17,07:36:27,08,10,2, 11.9,1,1, 14.023, 10552.386, 387.189, 52786.754 23/08/17,07:36:27,09,10,2, 11.9,1,1, 14.023, 10552.365, 387.203, 52786.791 23/08/17,07:36:27,10,10,2, 11.9,1,1, 14.023, 10552.346, 387.218, 52786.786 23/08/17,07:36:27,11,10,2, 11.9,1,1, 14.023, 10552.375, 387.214, 52786.819 23/08/17,07:36:27,12,10,2, 11.9,1,1, 14.023, 10552.359, 387.215, 52786.814 23/08/17,07:36:27,13,10,2, 11.9,1,1, 14.023, 10552.374, 387.196, 52786.823 23/08/17,07:36:27,14,10,2, 11.9,1,1, 14.023, 10552.360, 387.204, 52786.811 23/08/17,07:36:27,15,10,2, 11.9,1,1, 14.023, 10552.341, 387.182, 52786.789 23/08/17,07:36:27,16,10,2, 11.9,1,1, 14.023, 10552.350, 387.204, 52786.812 23/08/17,07:36:27,17,10,2, 11.9,1,1, 14.023, 10552.346, 387.216, 52786.796 23/08/17,07:36:27,18,10,2, 11.9,1,1, 14.023, 10552.334, 387.171, 52786.792 23/08/17,07:36:27,19,10,2, 11.9,1,1, 14.023, 10552.366, 387.197, 52786.815 23/08/17,07:36:28,00,10,2, 11.9,1,1, 14.023, 10552.361, 387.197, 52786.815 23/08/17,07:36:28,01,10,2, 11.9,1,1, 14.023, 10552.360, 387.190, 52786.809 23/08/17,07:36:28,02,10,2, 11.9,1,1, 14.023, 10552.332, 387.189, 52786.797 23/08/17,07:36:28,03,10,2, 11.9,1,1, 14.023, 10552.374, 387.188, 52786.811 23/08/17,07:36:28,04,10,2, 11.9,1,1, 14.023, 10552.334, 387.173, 52786.824 23/08/17,07:36:28,05,10,2, 11.9,1,1, 14.023, 10552.348, 387.179, 52786.787 23/08/17,07:36:28,06,10,2, 11.9,1,1, 14.023, 10552.350, 387.174, 52786.823 23/08/17,07:36:28,07,10,2, 11.9,1,1, 14.023, 10552.346, 387.183, 52786.765 23/08/17,07:36:28,08,10,2, 11.9,1,1, 14.023, 10552.357, 387.165, 52786.785 23/08/17,07:36:28,09,10,2, 11.9,1,1, 14.023, 10552.331, 387.199, 52786.769 23/08/17,07:36:28,10,10,2, 11.9,1,1, 14.023, 10552.337, 387.156, 52786.777 23/08/17,07:36:28,11,10,2, 11.9,1,1, 14.023, 10552.366, 387.149, 52786.795 23/08/17,07:36:28,12,10,2, 11.9,1,1, 14.023, 10552.355, 387.173, 52786.765 23/08/17,07:36:28,13,10,2, 11.9,1,1, 14.023, 10552.332, 387.153, 52786.786 23/08/17,07:36:28,14,10,2, 11.9,1,1, 14.023, 10552.336, 387.158, 52786.790 23/08/17,07:36:28,15,10,2, 11.9,1,1, 14.023, 10552.364, 387.159, 52786.777 23/08/17,07:36:28,16,10,2, 11.9,1,1, 14.023, 10552.335, 387.157, 52786.796 23/08/17,07:36:28,17,10,2, 11.9,1,1, 14.023, 10552.346, 387.161, 52786.770 23/08/17,07:36:28,18,10,2, 11.9,1,1, 14.023, 10552.367, 387.155, 52786.805 23/08/17,07:36:28,19,10,2, 11.9,1,1, 14.023, 10552.330, 387.145, 52786.791 23/08/17,07:36:29,00,09,2, 11.9,1,1, 14.023, 10552.328, 387.145, 52786.791 23/08/17,07:36:29,01,09,2, 11.9,1,1, 14.023, 10552.350, 387.160, 52786.777 23/08/17,07:36:29,02,09,2, 11.9,1,1, 14.023, 10552.320, 387.164, 52786.762 23/08/17,07:36:29,03,09,2, 11.9,1,1, 14.023, 10552.331, 387.148, 52786.806 23/08/17,07:36:29,04,09,2, 11.9,1,1, 14.023, 10552.340, 387.159, 52786.775 23/08/17,07:36:29,05,09,2, 11.9,1,1, 14.023, 10552.340, 387.138, 52786.788 23/08/17,07:36:29,06,09,2, 11.9,1,1, 14.023, 10552.345, 387.162, 52786.784 23/08/17,07:36:29,07,09,2, 11.9,1,1, 14.023, 10552.323, 387.134, 52786.764 23/08/17,07:36:29,08,09,2, 11.9,1,1, 14.023, 10552.361, 387.138, 52786.773 23/08/17,07:36:29,09,09,2, 11.9,1,1, 14.023, 10552.350, 387.129, 52786.777 23/08/17,07:36:29,10,09,2, 11.9,1,1, 14.023, 10552.367, 387.151, 52786.773 23/08/17,07:36:29,11,09,2, 11.9,1,1, 14.023, 10552.337, 387.134, 52786.741 23/08/17,07:36:29,12,09,2, 11.9,1,1, 14.023, 10552.331, 387.133, 52786.747 23/08/17,07:36:29,13,09,2, 11.9,1,1, 14.023, 10552.341, 387.145, 52786.758 23/08/17,07:36:29,14,09,2, 11.9,1,1, 14.023, 10552.333, 387.144, 52786.783 23/08/17,07:36:29,15,09,2, 11.9,1,1, 14.023, 10552.320, 387.125, 52786.790 23/08/17,07:36:29,16,09,2, 11.9,1,1, 14.023, 10552.326, 387.132, 52786.784 23/08/17,07:36:29,17,09,2, 11.9,1,1, 14.023, 10552.331, 387.139, 52786.781 23/08/17,07:36:29,18,09,2, 11.9,1,1, 14.023, 10552.313, 387.124, 52786.767 23/08/17,07:36:29,19,09,2, 11.9,1,1, 14.023, 10552.334, 387.119, 52786.769 23/08/17,07:36:30,00,09,2, 11.9,1,1, 14.025, 10552.328, 387.119, 52786.769 23/08/17,07:36:30,01,09,2, 11.9,1,1, 14.025, 10552.321, 387.126, 52786.798 23/08/17,07:36:30,02,09,2, 11.9,1,1, 14.025, 10552.325, 387.102, 52786.749 23/08/17,07:36:30,03,09,2, 11.9,1,1, 14.025, 10552.343, 387.123, 52786.757 23/08/17,07:36:30,04,09,2, 11.9,1,1, 14.025, 10552.327, 387.101, 52786.761 23/08/17,07:36:30,05,09,2, 11.9,1,1, 14.025, 10552.331, 387.120, 52786.750 23/08/17,07:36:30,06,09,2, 11.9,1,1, 14.025, 10552.317, 387.131, 52786.751 23/08/17,07:36:30,07,09,2, 11.9,1,1, 14.025, 10552.316, 387.110, 52786.795 23/08/17,07:36:30,08,09,2, 11.9,1,1, 14.025, 10552.325, 387.099, 52786.737 23/08/17,07:36:30,09,09,2, 11.9,1,1, 14.025, 10552.323, 387.118, 52786.750 23/08/17,07:36:30,10,09,2, 11.9,1,1, 14.025, 10552.299, 387.108, 52786.761 23/08/17,07:36:30,11,09,2, 11.9,1,1, 14.025, 10552.303, 387.109, 52786.721 23/08/17,07:36:30,12,09,2, 11.9,1,1, 14.025, 10552.299, 387.120, 52786.782 23/08/17,07:36:30,13,09,2, 11.9,1,1, 14.025, 10552.290, 387.085, 52786.771 23/08/17,07:36:30,14,09,2, 11.9,1,1, 14.025, 10552.297, 387.088, 52786.762 23/08/17,07:36:30,15,09,2, 11.9,1,1, 14.025, 10552.310, 387.128, 52786.760 23/08/17,07:36:30,16,09,2, 11.9,1,1, 14.025, 10552.318, 387.099, 52786.764 23/08/17,07:36:30,17,09,2, 11.9,1,1, 14.025, 10552.277, 387.131, 52786.747 23/08/17,07:36:30,18,09,2, 11.9,1,1, 14.025, 10552.290, 387.093, 52786.759 23/08/17,07:36:30,19,09,2, 11.9,1,1, 14.025, 10552.303, 387.083, 52786.778 23/08/17,07:36:31,00,09,2, 11.9,1,1, 14.021, 10552.303, 387.083, 52786.778 23/08/17,07:36:31,01,09,2, 11.9,1,1, 14.021, 10552.286, 387.104, 52786.763 23/08/17,07:36:31,02,09,2, 11.9,1,1, 14.021, 10552.274, 387.112, 52786.760 23/08/17,07:36:31,03,09,2, 11.9,1,1, 14.021, 10552.281, 387.079, 52786.749 23/08/17,07:36:31,04,09,2, 11.9,1,1, 14.021, 10552.264, 387.082, 52786.750 23/08/17,07:36:31,05,09,2, 11.9,1,1, 14.021, 10552.263, 387.088, 52786.719 23/08/17,07:36:31,06,09,2, 11.9,1,1, 14.021, 10552.249, 387.070, 52786.773 23/08/17,07:36:31,07,09,2, 11.9,1,1, 14.021, 10552.265, 387.075, 52786.774 23/08/17,07:36:31,08,09,2, 11.9,1,1, 14.021, 10552.261, 387.090, 52786.755 23/08/17,07:36:31,09,09,2, 11.9,1,1, 14.021, 10552.276, 387.091, 52786.762 23/08/17,07:36:31,10,09,2, 11.9,1,1, 14.021, 10552.257, 387.052, 52786.738 23/08/17,07:36:31,11,09,2, 11.9,1,1, 14.021, 10552.269, 387.064, 52786.746 23/08/17,07:36:31,12,09,2, 11.9,1,1, 14.021, 10552.257, 387.079, 52786.712 23/08/17,07:36:31,13,09,2, 11.9,1,1, 14.021, 10552.260, 387.067, 52786.734 23/08/17,07:36:31,14,09,2, 11.9,1,1, 14.021, 10552.281, 387.065, 52786.751 23/08/17,07:36:31,15,09,2, 11.9,1,1, 14.021, 10552.295, 387.070, 52786.744 23/08/17,07:36:31,16,09,2, 11.9,1,1, 14.021, 10552.261, 387.054, 52786.718 23/08/17,07:36:31,17,09,2, 11.9,1,1, 14.021, 10552.263, 387.067, 52786.736 23/08/17,07:36:31,18,09,2, 11.9,1,1, 14.021, 10552.275, 387.067, 52786.744 23/08/17,07:36:31,19,09,2, 11.9,1,1, 14.021, 10552.256, 387.060, 52786.739 23/08/17,07:36:32,00,08,2, 11.9,1,1, 14.024, 10552.253, 387.060, 52786.739 23/08/17,07:36:32,01,08,2, 11.9,1,1, 14.024, 10552.257, 387.051, 52786.752 23/08/17,07:36:32,02,08,2, 11.9,1,1, 14.024, 10552.247, 387.051, 52786.751 23/08/17,07:36:32,03,08,2, 11.9,1,1, 14.024, 10552.263, 387.057, 52786.724 23/08/17,07:36:32,04,08,2, 11.9,1,1, 14.024, 10552.254, 387.044, 52786.740 23/08/17,07:36:32,05,08,2, 11.9,1,1, 14.024, 10552.255, 387.051, 52786.709 23/08/17,07:36:32,06,08,2, 11.9,1,1, 14.024, 10552.267, 387.047, 52786.719 23/08/17,07:36:32,07,08,2, 11.9,1,1, 14.024, 10552.251, 387.033, 52786.750 23/08/17,07:36:32,08,08,2, 11.9,1,1, 14.024, 10552.249, 387.043, 52786.731 23/08/17,07:36:32,09,08,2, 11.9,1,1, 14.024, 10552.258, 387.027, 52786.783 23/08/17,07:36:32,10,08,2, 11.9,1,1, 14.024, 10552.257, 387.038, 52786.724 23/08/17,07:36:32,11,08,2, 11.9,1,1, 14.024, 10552.220, 387.032, 52786.732 23/08/17,07:36:32,12,08,2, 11.9,1,1, 14.024, 10552.261, 387.024, 52786.735 23/08/17,07:36:32,13,08,2, 11.9,1,1, 14.024, 10552.253, 387.022, 52786.725 23/08/17,07:36:32,14,08,2, 11.9,1,1, 14.024, 10552.261, 387.039, 52786.737 23/08/17,07:36:32,15,08,2, 11.9,1,1, 14.024, 10552.259, 387.024, 52786.740 23/08/17,07:36:32,16,08,2, 11.9,1,1, 14.024, 10552.225, 387.013, 52786.706 23/08/17,07:36:32,17,08,2, 11.9,1,1, 14.024, 10552.237, 387.027, 52786.720 23/08/17,07:36:32,18,08,2, 11.9,1,1, 14.024, 10552.238, 387.017, 52786.731 23/08/17,07:36:32,19,08,2, 11.9,1,1, 14.024, 10552.241, 387.018, 52786.734 23/08/17,07:36:33,00,09,2, 11.9,1,1, 14.025, 10552.236, 387.018, 52786.734 23/08/17,07:36:33,01,09,2, 11.9,1,1, 14.025, 10552.252, 387.005, 52786.715 23/08/17,07:36:33,02,09,2, 11.9,1,1, 14.025, 10552.250, 386.980, 52786.748 23/08/17,07:36:33,03,09,2, 11.9,1,1, 14.025, 10552.245, 386.984, 52786.717 23/08/17,07:36:33,04,09,2, 11.9,1,1, 14.025, 10552.234, 386.970, 52786.744 23/08/17,07:36:33,05,09,2, 11.9,1,1, 14.025, 10552.235, 387.003, 52786.737 23/08/17,07:36:33,06,09,2, 11.9,1,1, 14.025, 10552.224, 386.974, 52786.586 23/08/17,07:36:33,07,09,2, 11.9,1,1, 14.025, 10552.232, 386.969, 52786.768 23/08/17,07:36:33,08,09,2, 11.9,1,1, 14.025, 10552.229, 386.966, 52786.721 23/08/17,07:36:33,09,09,2, 11.9,1,1, 14.025, 10552.239, 386.970, 52786.726 23/08/17,07:36:33,10,09,2, 11.9,1,1, 14.025, 10552.227, 386.944, 52786.701 23/08/17,07:36:33,11,09,2, 11.9,1,1, 14.025, 10552.223, 386.966, 52786.724 23/08/17,07:36:33,12,09,2, 11.9,1,1, 14.025, 10552.227, 386.963, 52786.726 23/08/17,07:36:33,13,09,2, 11.9,1,1, 14.025, 10552.231, 386.974, 52786.695 23/08/17,07:36:33,14,09,2, 11.9,1,1, 14.025, 10552.201, 386.964, 52786.731 23/08/17,07:36:33,15,09,2, 11.9,1,1, 14.025, 10552.229, 386.971, 52786.741 23/08/17,07:36:33,16,09,2, 11.9,1,1, 14.025, 10552.239, 386.942, 52786.580 23/08/17,07:36:33,17,09,2, 11.9,1,1, 14.025, 10552.171, 386.949, 52786.576 23/08/17,07:36:33,18,09,2, 11.9,1,1, 14.025, 10552.250, 386.959, 52786.707 23/08/17,07:36:33,19,09,2, 11.9,1,1, 14.025, 10552.233, 386.951, 52786.693 23/08/17,07:36:34,00,09,2, 11.9,1,1, 14.023, 10552.227, 386.951, 52786.693 23/08/17,07:36:34,01,09,2, 11.9,1,1, 14.023, 10552.225, 386.958, 52786.712 23/08/17,07:36:34,02,09,2, 11.9,1,1, 14.023, 10552.212, 386.967, 52786.722 23/08/17,07:36:34,03,09,2, 11.9,1,1, 14.023, 10552.219, 386.933, 52786.686 23/08/17,07:36:34,04,09,2, 11.9,1,1, 14.023, 10552.215, 386.963, 52786.682 23/08/17,07:36:34,05,09,2, 11.9,1,1, 14.023, 10552.206, 386.936, 52786.685 23/08/17,07:36:34,06,09,2, 11.9,1,1, 14.023, 10552.206, 386.933, 52786.729 23/08/17,07:36:34,07,09,2, 11.9,1,1, 14.023, 10552.217, 386.959, 52786.741 23/08/17,07:36:34,08,09,2, 11.9,1,1, 14.023, 10552.216, 386.959, 52786.716 23/08/17,07:36:34,09,09,2, 11.9,1,1, 14.023, 10552.189, 386.915, 52786.695 23/08/17,07:36:34,10,09,2, 11.9,1,1, 14.023, 10552.211, 386.917, 52786.695 23/08/17,07:36:34,11,09,2, 11.9,1,1, 14.023, 10552.173, 386.931, 52786.697 23/08/17,07:36:34,12,09,2, 11.9,1,1, 14.023, 10552.199, 386.933, 52786.728 23/08/17,07:36:34,13,09,2, 11.9,1,1, 14.023, 10552.204, 386.908, 52786.704 23/08/17,07:36:34,14,09,2, 11.9,1,1, 14.023, 10552.181, 386.920, 52786.714 23/08/17,07:36:34,15,09,2, 11.9,1,1, 14.023, 10552.200, 386.927, 52786.699 23/08/17,07:36:34,16,09,2, 11.9,1,1, 14.023, 10552.205, 386.915, 52786.733 23/08/17,07:36:34,17,09,2, 11.9,1,1, 14.023, 10552.214, 386.931, 52786.721 23/08/17,07:36:34,18,09,2, 11.9,1,1, 14.023, 10552.208, 386.916, 52786.746 23/08/17,07:36:34,19,09,2, 11.9,1,1, 14.023, 10552.190, 386.926, 52786.705 23/08/17,07:36:35,00,09,2, 11.9,1,1, 14.021, 10552.186, 386.926, 52786.705 23/08/17,07:36:35,01,09,2, 11.9,1,1, 14.021, 10552.191, 386.896, 52786.686 23/08/17,07:36:35,02,09,2, 11.9,1,1, 14.021, 10552.184, 386.900, 52786.725 23/08/17,07:36:35,03,09,2, 11.9,1,1, 14.021, 10552.179, 386.893, 52786.745 23/08/17,07:36:35,04,09,2, 11.9,1,1, 14.021, 10552.185, 386.889, 52786.733 23/08/17,07:36:35,05,09,2, 11.9,1,1, 14.021, 10552.185, 386.873, 52786.706 23/08/17,07:36:35,06,09,2, 11.9,1,1, 14.021, 10552.204, 386.888, 52786.719 23/08/17,07:36:35,07,09,2, 11.9,1,1, 14.021, 10552.193, 386.886, 52786.744 23/08/17,07:36:35,08,09,2, 11.9,1,1, 14.021, 10552.182, 386.867, 52786.711 23/08/17,07:36:35,09,09,2, 11.9,1,1, 14.021, 10552.188, 386.886, 52786.682 23/08/17,07:36:35,10,09,2, 11.9,1,1, 14.021, 10552.180, 386.865, 52786.668 23/08/17,07:36:35,11,09,2, 11.9,1,1, 14.021, 10552.184, 386.877, 52786.676 23/08/17,07:36:35,12,09,2, 11.9,1,1, 14.021, 10552.188, 386.882, 52786.749 23/08/17,07:36:35,13,09,2, 11.9,1,1, 14.021, 10552.162, 386.886, 52786.713 23/08/17,07:36:35,14,09,2, 11.9,1,1, 14.021, 10552.180, 386.868, 52786.738 23/08/17,07:36:35,15,09,2, 11.9,1,1, 14.021, 10552.159, 386.863, 52786.687 23/08/17,07:36:35,16,09,2, 11.9,1,1, 14.021, 10552.168, 386.851, 52786.728 23/08/17,07:36:35,17,09,2, 11.9,1,1, 14.021, 10552.153, 386.863, 52786.718 23/08/17,07:36:35,18,09,2, 11.9,1,1, 14.021, 10552.185, 386.859, 52786.718 23/08/17,07:36:35,19,09,2, 11.9,1,1, 14.021, 10552.156, 386.871, 52786.700 23/08/17,07:36:36,00,09,2, 11.9,1,1, 14.028, 10552.152, 386.871, 52786.700 23/08/17,07:36:36,01,09,2, 11.9,1,1, 14.028, 10552.159, 386.829, 52786.713 23/08/17,07:36:36,02,09,2, 11.9,1,1, 14.028, 10552.153, 386.872, 52786.736 23/08/17,07:36:36,03,09,2, 11.9,1,1, 14.028, 10552.170, 386.838, 52786.719 23/08/17,07:36:36,04,09,2, 11.9,1,1, 14.028, 10552.157, 386.836, 52786.675 23/08/17,07:36:36,05,09,2, 11.9,1,1, 14.028, 10552.151, 386.837, 52786.691 23/08/17,07:36:36,06,09,2, 11.9,1,1, 14.028, 10552.156, 386.839, 52786.714 23/08/17,07:36:36,07,09,2, 11.9,1,1, 14.028, 10552.178, 386.847, 52786.695 23/08/17,07:36:36,08,09,2, 11.9,1,1, 14.028, 10552.139, 386.834, 52786.688 23/08/17,07:36:36,09,09,2, 11.9,1,1, 14.028, 10552.156, 386.827, 52786.680 23/08/17,07:36:36,10,09,2, 11.9,1,1, 14.028, 10552.165, 386.837, 52786.734 23/08/17,07:36:36,11,09,2, 11.9,1,1, 14.028, 10552.151, 386.846, 52786.684 23/08/17,07:36:36,12,09,2, 11.9,1,1, 14.028, 10552.163, 386.828, 52786.667 23/08/17,07:36:36,13,09,2, 11.9,1,1, 14.028, 10552.149, 386.812, 52786.700 23/08/17,07:36:36,14,09,2, 11.9,1,1, 14.028, 10552.141, 386.818, 52786.691 23/08/17,07:36:36,15,09,2, 11.9,1,1, 14.028, 10552.151, 386.816, 52786.676 23/08/17,07:36:36,16,09,2, 11.9,1,1, 14.028, 10552.134, 386.819, 52786.693 23/08/17,07:36:36,17,09,2, 11.9,1,1, 14.028, 10552.149, 386.806, 52786.663 23/08/17,07:36:36,18,09,2, 11.9,1,1, 14.028, 10552.141, 386.776, 52786.674 23/08/17,07:36:36,19,09,2, 11.9,1,1, 14.028, 10552.118, 386.812, 52786.650 23/08/17,07:36:37,00,09,2, 11.9,1,1, 14.024, 10552.111, 386.812, 52786.650 23/08/17,07:36:37,01,09,2, 11.9,1,1, 14.024, 10552.151, 386.811, 52786.657 23/08/17,07:36:37,02,09,2, 11.9,1,1, 14.024, 10552.151, 386.806, 52786.677 23/08/17,07:36:37,03,09,2, 11.9,1,1, 14.024, 10552.125, 386.804, 52786.686 23/08/17,07:36:37,04,09,2, 11.9,1,1, 14.024, 10552.157, 386.805, 52786.685 23/08/17,07:36:37,05,09,2, 11.9,1,1, 14.024, 10552.114, 386.800, 52786.691 23/08/17,07:36:37,06,09,2, 11.9,1,1, 14.024, 10552.134, 386.785, 52786.701 23/08/17,07:36:37,07,09,2, 11.9,1,1, 14.024, 10552.131, 386.797, 52786.708 23/08/17,07:36:37,08,09,2, 11.9,1,1, 14.024, 10552.116, 386.800, 52786.639 23/08/17,07:36:37,09,09,2, 11.9,1,1, 14.024, 10552.125, 386.759, 52786.670 23/08/17,07:36:37,10,09,2, 11.9,1,1, 14.024, 10552.140, 386.797, 52786.712 23/08/17,07:36:37,11,09,2, 11.9,1,1, 14.024, 10552.131, 386.794, 52786.665 23/08/17,07:36:37,12,09,2, 11.9,1,1, 14.024, 10552.148, 386.789, 52786.683 23/08/17,07:36:37,13,09,2, 11.9,1,1, 14.024, 10552.131, 386.790, 52786.702 23/08/17,07:36:37,14,09,2, 11.9,1,1, 14.024, 10552.111, 386.779, 52786.828 23/08/17,07:36:37,15,09,2, 11.9,1,1, 14.024, 10552.147, 386.771, 52786.657 23/08/17,07:36:37,16,09,2, 11.9,1,1, 14.024, 10552.124, 386.777, 52786.688 23/08/17,07:36:37,17,09,2, 11.9,1,1, 14.024, 10552.148, 386.777, 52786.704 23/08/17,07:36:37,18,09,2, 11.9,1,1, 14.024, 10552.119, 386.777, 52786.673 23/08/17,07:36:37,19,09,2, 11.9,1,1, 14.024, 10552.116, 386.764, 52786.668 23/08/17,07:36:38,00,09,2, 11.8,1,1, 14.023, 10552.111, 386.764, 52786.668 23/08/17,07:36:38,01,09,2, 11.8,1,1, 14.023, 10552.137, 386.728, 52786.670 23/08/17,07:36:38,02,09,2, 11.8,1,1, 14.023, 10552.140, 386.761, 52786.662 23/08/17,07:36:38,03,09,2, 11.8,1,1, 14.023, 10552.126, 386.750, 52786.626 23/08/17,07:36:38,04,09,2, 11.8,1,1, 14.023, 10552.103, 386.750, 52786.678 23/08/17,07:36:38,05,09,2, 11.8,1,1, 14.023, 10552.120, 386.757, 52786.653 23/08/17,07:36:38,06,09,2, 11.8,1,1, 14.023, 10552.116, 386.735, 52786.661 23/08/17,07:36:38,07,09,2, 11.8,1,1, 14.023, 10552.109, 386.757, 52786.649 23/08/17,07:36:38,08,09,2, 11.8,1,1, 14.023, 10552.108, 386.735, 52786.607 23/08/17,07:36:38,09,09,2, 11.8,1,1, 14.023, 10552.112, 386.759, 52786.654 23/08/17,07:36:38,10,09,2, 11.8,1,1, 14.023, 10552.099, 386.733, 52786.650 23/08/17,07:36:38,11,09,2, 11.8,1,1, 14.023, 10552.101, 386.716, 52786.667 23/08/17,07:36:38,12,09,2, 11.8,1,1, 14.023, 10552.103, 386.750, 52786.670 23/08/17,07:36:38,13,09,2, 11.8,1,1, 14.023, 10552.112, 386.744, 52786.649 23/08/17,07:36:38,14,09,2, 11.8,1,1, 14.023, 10552.106, 386.731, 52786.636 23/08/17,07:36:38,15,09,2, 11.8,1,1, 14.023, 10552.112, 386.751, 52786.614 23/08/17,07:36:38,16,09,2, 11.8,1,1, 14.023, 10552.116, 386.744, 52786.655 23/08/17,07:36:38,17,09,2, 11.8,1,1, 14.023, 10552.103, 386.724, 52786.650 23/08/17,07:36:38,18,09,2, 11.8,1,1, 14.023, 10552.133, 386.723, 52786.697 23/08/17,07:36:38,19,09,2, 11.8,1,1, 14.023, 10552.092, 386.704, 52786.669 23/08/17,07:36:39,00,09,2, 11.8,1,1, 14.024, 10552.086, 386.704, 52786.669 23/08/17,07:36:39,01,09,2, 11.8,1,1, 14.024, 10552.099, 386.718, 52786.652 23/08/17,07:36:39,02,09,2, 11.8,1,1, 14.024, 10552.096, 386.685, 52786.623 23/08/17,07:36:39,03,09,2, 11.8,1,1, 14.024, 10552.113, 386.737, 52786.678 23/08/17,07:36:39,04,09,2, 11.8,1,1, 14.024, 10552.111, 386.722, 52786.674 23/08/17,07:36:39,05,09,2, 11.8,1,1, 14.024, 10552.121, 386.728, 52786.657 23/08/17,07:36:39,06,09,2, 11.8,1,1, 14.024, 10552.112, 386.708, 52786.666 23/08/17,07:36:39,07,09,2, 11.8,1,1, 14.024, 10552.099, 386.707, 52786.620 23/08/17,07:36:39,08,09,2, 11.8,1,1, 14.024, 10552.105, 386.713, 52786.608 23/08/17,07:36:39,09,09,2, 11.8,1,1, 14.024, 10552.127, 386.715, 52786.654 23/08/17,07:36:39,10,09,2, 11.8,1,1, 14.024, 10552.113, 386.711, 52786.643 23/08/17,07:36:39,11,09,2, 11.8,1,1, 14.024, 10552.097, 386.706, 52786.633 23/08/17,07:36:39,12,09,2, 11.8,1,1, 14.024, 10552.084, 386.686, 52786.619 23/08/17,07:36:39,13,09,2, 11.8,1,1, 14.024, 10552.111, 386.679, 52786.658 23/08/17,07:36:39,14,09,2, 11.8,1,1, 14.024, 10552.110, 386.694, 52786.656 23/08/17,07:36:39,15,09,2, 11.8,1,1, 14.024, 10552.124, 386.689, 52786.593 23/08/17,07:36:39,16,09,2, 11.8,1,1, 14.024, 10552.125, 386.663, 52786.641 23/08/17,07:36:39,17,09,2, 11.8,1,1, 14.024, 10552.115, 386.677, 52786.607 23/08/17,07:36:39,18,09,2, 11.8,1,1, 14.024, 10552.117, 386.670, 52786.612 23/08/17,07:36:39,19,09,2, 11.8,1,1, 14.024, 10552.095, 386.703, 52786.613 23/08/17,07:36:40,00,09,2, 11.9,1,1, 14.022, 10552.094, 386.703, 52786.613 23/08/17,07:36:40,01,09,2, 11.9,1,1, 14.022, 10552.090, 386.669, 52786.639 23/08/17,07:36:40,02,09,2, 11.9,1,1, 14.022, 10552.082, 386.672, 52786.628 23/08/17,07:36:40,03,09,2, 11.9,1,1, 14.022, 10552.086, 386.664, 52786.636 23/08/17,07:36:40,04,09,2, 11.9,1,1, 14.022, 10552.078, 386.678, 52786.615 23/08/17,07:36:40,05,09,2, 11.9,1,1, 14.022, 10552.071, 386.682, 52786.649 23/08/17,07:36:40,06,09,2, 11.9,1,1, 14.022, 10552.099, 386.688, 52786.635 23/08/17,07:36:40,07,09,2, 11.9,1,1, 14.022, 10552.103, 386.687, 52786.602 23/08/17,07:36:40,08,09,2, 11.9,1,1, 14.022, 10552.107, 386.664, 52786.620 23/08/17,07:36:40,09,09,2, 11.9,1,1, 14.022, 10552.086, 386.672, 52786.616 23/08/17,07:36:40,10,09,2, 11.9,1,1, 14.022, 10552.095, 386.674, 52786.629 23/08/17,07:36:40,11,09,2, 11.9,1,1, 14.022, 10552.113, 386.661, 52786.578 23/08/17,07:36:40,12,09,2, 11.9,1,1, 14.022, 10552.106, 386.683, 52786.612 23/08/17,07:36:40,13,09,2, 11.9,1,1, 14.022, 10552.128, 386.669, 52786.596 23/08/17,07:36:40,14,09,2, 11.9,1,1, 14.022, 10552.118, 386.648, 52786.582 23/08/17,07:36:40,15,09,2, 11.9,1,1, 14.022, 10552.116, 386.656, 52786.615 23/08/17,07:36:40,16,09,2, 11.9,1,1, 14.022, 10552.114, 386.657, 52786.601 23/08/17,07:36:40,17,09,2, 11.9,1,1, 14.022, 10552.101, 386.665, 52786.590 23/08/17,07:36:40,18,09,2, 11.9,1,1, 14.022, 10552.102, 386.658, 52786.605 23/08/17,07:36:40,19,09,2, 11.9,1,1, 14.022, 10552.107, 386.660, 52786.567 23/08/17,07:36:41,00,09,2, 11.8,1,1, 14.025, 10552.102, 386.660, 52786.567 23/08/17,07:36:41,01,09,2, 11.8,1,1, 14.025, 10552.095, 386.640, 52786.601 23/08/17,07:36:41,02,09,2, 11.8,1,1, 14.025, 10552.095, 386.648, 52786.613 23/08/17,07:36:41,03,09,2, 11.8,1,1, 14.025, 10552.104, 386.642, 52786.627 23/08/17,07:36:41,04,09,2, 11.8,1,1, 14.025, 10552.118, 386.647, 52786.618 23/08/17,07:36:41,05,09,2, 11.8,1,1, 14.025, 10552.106, 386.635, 52786.580 23/08/17,07:36:41,06,09,2, 11.8,1,1, 14.025, 10552.091, 386.636, 52786.603 23/08/17,07:36:41,07,09,2, 11.8,1,1, 14.025, 10552.108, 386.619, 52786.578 23/08/17,07:36:41,08,09,2, 11.8,1,1, 14.025, 10552.085, 386.624, 52786.585 23/08/17,07:36:41,09,09,2, 11.8,1,1, 14.025, 10552.114, 386.610, 52786.712 23/08/17,07:36:41,10,09,2, 11.8,1,1, 14.025, 10552.100, 386.631, 52786.558 23/08/17,07:36:41,11,09,2, 11.8,1,1, 14.025, 10552.114, 386.639, 52786.694 23/08/17,07:36:41,12,09,2, 11.8,1,1, 14.025, 10552.073, 386.626, 52786.565 23/08/17,07:36:41,13,09,2, 11.8,1,1, 14.025, 10552.082, 386.609, 52786.583 23/08/17,07:36:41,14,09,2, 11.8,1,1, 14.025, 10552.097, 386.629, 52786.604 23/08/17,07:36:41,15,09,2, 11.8,1,1, 14.025, 10552.089, 386.600, 52786.575 23/08/17,07:36:41,16,09,2, 11.8,1,1, 14.025, 10552.100, 386.610, 52786.583 23/08/17,07:36:41,17,09,2, 11.8,1,1, 14.025, 10552.096, 386.614, 52786.554 23/08/17,07:36:41,18,09,2, 11.8,1,1, 14.025, 10552.107, 386.581, 52786.600 23/08/17,07:36:41,19,09,2, 11.8,1,1, 14.025, 10552.117, 386.596, 52786.550 23/08/17,07:36:42,00,08,2, 12.0,1,1, 14.026, 10552.111, 386.596, 52786.550 23/08/17,07:36:42,01,08,2, 12.0,1,1, 14.026, 10552.112, 386.602, 52786.588 23/08/17,07:36:42,02,08,2, 12.0,1,1, 14.026, 10552.103, 386.590, 52786.584 23/08/17,07:36:42,03,08,2, 12.0,1,1, 14.026, 10552.113, 386.602, 52786.596 23/08/17,07:36:42,04,08,2, 12.0,1,1, 14.026, 10552.096, 386.578, 52786.555 23/08/17,07:36:42,05,08,2, 12.0,1,1, 14.026, 10552.085, 386.580, 52786.605 23/08/17,07:36:42,06,08,2, 12.0,1,1, 14.026, 10552.092, 386.594, 52786.535 23/08/17,07:36:42,07,08,2, 12.0,1,1, 14.026, 10552.115, 386.591, 52786.512 23/08/17,07:36:42,08,08,2, 12.0,1,1, 14.026, 10552.119, 386.593, 52786.575 23/08/17,07:36:42,09,08,2, 12.0,1,1, 14.026, 10552.101, 386.584, 52786.510 23/08/17,07:36:42,10,08,2, 12.0,1,1, 14.026, 10552.083, 386.562, 52786.546 23/08/17,07:36:42,11,08,2, 12.0,1,1, 14.026, 10552.115, 386.563, 52786.533 23/08/17,07:36:42,12,08,2, 12.0,1,1, 14.026, 10552.110, 386.575, 52786.562 23/08/17,07:36:42,13,08,2, 12.0,1,1, 14.026, 10552.116, 386.566, 52786.543 23/08/17,07:36:42,14,08,2, 12.0,1,1, 14.026, 10552.105, 386.548, 52786.539 23/08/17,07:36:42,15,08,2, 12.0,1,1, 14.026, 10552.106, 386.561, 52786.578 23/08/17,07:36:42,16,08,2, 12.0,1,1, 14.026, 10552.112, 386.561, 52786.546 23/08/17,07:36:42,17,08,2, 12.0,1,1, 14.026, 10552.111, 386.553, 52786.568 23/08/17,07:36:42,18,08,2, 12.0,1,1, 14.026, 10552.116, 386.557, 52786.538 23/08/17,07:36:42,19,08,2, 12.0,1,1, 14.026, 10552.129, 386.556, 52786.563 23/08/17,07:36:43,00,08,2, 11.8,1,1, 14.024, 10552.127, 386.556, 52786.563 23/08/17,07:36:43,01,08,2, 11.8,1,1, 14.024, 10552.111, 386.543, 52786.525 23/08/17,07:36:43,02,08,2, 11.8,1,1, 14.024, 10552.133, 386.551, 52786.540 23/08/17,07:36:43,03,08,2, 11.8,1,1, 14.024, 10552.103, 386.535, 52786.555 23/08/17,07:36:43,04,08,2, 11.8,1,1, 14.024, 10552.110, 386.543, 52786.565 23/08/17,07:36:43,05,08,2, 11.8,1,1, 14.024, 10552.112, 386.528, 52786.558 23/08/17,07:36:43,06,08,2, 11.8,1,1, 14.024, 10552.082, 386.518, 52786.518 23/08/17,07:36:43,07,08,2, 11.8,1,1, 14.024, 10552.072, 386.541, 52786.537 23/08/17,07:36:43,08,08,2, 11.8,1,1, 14.024, 10552.071, 386.531, 52786.508 23/08/17,07:36:43,09,08,2, 11.8,1,1, 14.024, 10552.098, 386.538, 52786.547 23/08/17,07:36:43,10,08,2, 11.8,1,1, 14.024, 10552.112, 386.527, 52786.544 23/08/17,07:36:43,11,08,2, 11.8,1,1, 14.024, 10552.130, 386.531, 52786.522 23/08/17,07:36:43,12,08,2, 11.8,1,1, 14.024, 10552.135, 386.520, 52786.531 23/08/17,07:36:43,13,08,2, 11.8,1,1, 14.024, 10552.145, 386.551, 52786.526 23/08/17,07:36:43,14,08,2, 11.8,1,1, 14.024, 10552.125, 386.523, 52786.531 23/08/17,07:36:43,15,08,2, 11.8,1,1, 14.024, 10552.111, 386.516, 52786.540 23/08/17,07:36:43,16,08,2, 11.8,1,1, 14.024, 10552.156, 386.525, 52786.547 23/08/17,07:36:43,17,08,2, 11.8,1,1, 14.024, 10552.120, 386.501, 52786.527 23/08/17,07:36:43,18,08,2, 11.8,1,1, 14.024, 10552.149, 386.514, 52786.536 23/08/17,07:36:43,19,08,2, 11.8,1,1, 14.024, 10552.150, 386.523, 52786.538 23/08/17,07:36:44,00,08,2, 11.9,1,1, 14.024, 10552.144, 386.523, 52786.538 23/08/17,07:36:44,01,08,2, 11.9,1,1, 14.024, 10552.151, 386.508, 52786.541 23/08/17,07:36:44,02,08,2, 11.9,1,1, 14.024, 10552.144, 386.514, 52786.526 23/08/17,07:36:44,03,08,2, 11.9,1,1, 14.024, 10552.157, 386.498, 52786.511 23/08/17,07:36:44,04,08,2, 11.9,1,1, 14.024, 10552.145, 386.475, 52786.506 23/08/17,07:36:44,05,08,2, 11.9,1,1, 14.024, 10552.142, 386.494, 52786.537 23/08/17,07:36:44,06,08,2, 11.9,1,1, 14.024, 10552.134, 386.483, 52786.552 23/08/17,07:36:44,07,08,2, 11.9,1,1, 14.024, 10552.136, 386.466, 52786.514 23/08/17,07:36:44,08,08,2, 11.9,1,1, 14.024, 10552.157, 386.480, 52786.547 23/08/17,07:36:44,09,08,2, 11.9,1,1, 14.024, 10552.153, 386.468, 52786.543 23/08/17,07:36:44,10,08,2, 11.9,1,1, 14.024, 10552.144, 386.486, 52786.494 23/08/17,07:36:44,11,08,2, 11.9,1,1, 14.024, 10552.150, 386.461, 52786.510 23/08/17,07:36:44,12,08,2, 11.9,1,1, 14.024, 10552.163, 386.469, 52786.501 23/08/17,07:36:44,13,08,2, 11.9,1,1, 14.024, 10552.123, 386.476, 52786.503 23/08/17,07:36:44,14,08,2, 11.9,1,1, 14.024, 10552.155, 386.456, 52786.538 23/08/17,07:36:44,15,08,2, 11.9,1,1, 14.024, 10552.141, 386.477, 52786.510 23/08/17,07:36:44,16,08,2, 11.9,1,1, 14.024, 10552.120, 386.446, 52786.488 23/08/17,07:36:44,17,08,2, 11.9,1,1, 14.024, 10552.128, 386.436, 52786.511 23/08/17,07:36:44,18,08,2, 11.9,1,1, 14.024, 10552.163, 386.447, 52786.538 23/08/17,07:36:44,19,08,2, 11.9,1,1, 14.024, 10552.167, 386.462, 52786.491 23/08/17,07:36:45,00,08,2, 11.9,1,1, 14.025, 10552.161, 386.462, 52786.491 23/08/17,07:36:45,01,08,2, 11.9,1,1, 14.025, 10552.161, 386.468, 52786.498 23/08/17,07:36:45,02,08,2, 11.9,1,1, 14.025, 10552.126, 386.451, 52786.506 23/08/17,07:36:45,03,08,2, 11.9,1,1, 14.025, 10552.161, 386.437, 52786.481 23/08/17,07:36:45,04,08,2, 11.9,1,1, 14.025, 10552.171, 386.437, 52786.499 23/08/17,07:36:45,05,08,2, 11.9,1,1, 14.025, 10552.150, 386.439, 52786.496 23/08/17,07:36:45,06,08,2, 11.9,1,1, 14.025, 10552.145, 386.455, 52786.451 23/08/17,07:36:45,07,08,2, 11.9,1,1, 14.025, 10552.150, 386.434, 52786.477 23/08/17,07:36:45,08,08,2, 11.9,1,1, 14.025, 10552.157, 386.446, 52786.487 23/08/17,07:36:45,09,08,2, 11.9,1,1, 14.025, 10552.143, 386.439, 52786.530 23/08/17,07:36:45,10,08,2, 11.9,1,1, 14.025, 10552.176, 386.466, 52786.505 23/08/17,07:36:45,11,08,2, 11.9,1,1, 14.025, 10552.173, 386.427, 52786.452 23/08/17,07:36:45,12,08,2, 11.9,1,1, 14.025, 10552.156, 386.425, 52786.494 23/08/17,07:36:45,13,08,2, 11.9,1,1, 14.025, 10552.163, 386.418, 52786.496 23/08/17,07:36:45,14,08,2, 11.9,1,1, 14.025, 10552.153, 386.424, 52786.468 23/08/17,07:36:45,15,08,2, 11.9,1,1, 14.025, 10552.209, 386.433, 52786.510 23/08/17,07:36:45,16,08,2, 11.9,1,1, 14.025, 10552.186, 386.427, 52786.498 23/08/17,07:36:45,17,08,2, 11.9,1,1, 14.025, 10552.181, 386.414, 52786.464 23/08/17,07:36:45,18,08,2, 11.9,1,1, 14.025, 10552.165, 386.401, 52786.520 23/08/17,07:36:45,19,08,2, 11.9,1,1, 14.025, 10552.174, 386.404, 52786.514 23/08/17,07:36:46,00,08,2, 11.8,1,1, 14.025, 10552.169, 386.404, 52786.514 23/08/17,07:36:46,01,08,2, 11.8,1,1, 14.025, 10552.194, 386.403, 52786.477 23/08/17,07:36:46,02,08,2, 11.8,1,1, 14.025, 10552.169, 386.408, 52786.485 23/08/17,07:36:46,03,08,2, 11.8,1,1, 14.025, 10552.179, 386.372, 52786.499 23/08/17,07:36:46,04,08,2, 11.8,1,1, 14.025, 10552.182, 386.378, 52786.484 23/08/17,07:36:46,05,08,2, 11.8,1,1, 14.025, 10552.172, 386.386, 52786.500 23/08/17,07:36:46,06,08,2, 11.8,1,1, 14.025, 10552.196, 386.371, 52786.504 23/08/17,07:36:46,07,08,2, 11.8,1,1, 14.025, 10552.176, 386.391, 52786.499 23/08/17,07:36:46,08,08,2, 11.8,1,1, 14.025, 10552.171, 386.380, 52786.488 23/08/17,07:36:46,09,08,2, 11.8,1,1, 14.025, 10552.183, 386.363, 52786.452 23/08/17,07:36:46,10,08,2, 11.8,1,1, 14.025, 10552.188, 386.366, 52786.489 23/08/17,07:36:46,11,08,2, 11.8,1,1, 14.025, 10552.187, 386.366, 52786.480 23/08/17,07:36:46,12,08,2, 11.8,1,1, 14.025, 10552.157, 386.361, 52786.450 23/08/17,07:36:46,13,08,2, 11.8,1,1, 14.025, 10552.169, 386.360, 52786.460 23/08/17,07:36:46,14,08,2, 11.8,1,1, 14.025, 10552.164, 386.362, 52786.445 23/08/17,07:36:46,15,08,2, 11.8,1,1, 14.025, 10552.185, 386.344, 52786.439 23/08/17,07:36:46,16,08,2, 11.8,1,1, 14.025, 10552.176, 386.349, 52786.461 23/08/17,07:36:46,17,08,2, 11.8,1,1, 14.025, 10552.206, 386.348, 52786.450 23/08/17,07:36:46,18,08,2, 11.8,1,1, 14.025, 10552.185, 386.334, 52786.444 23/08/17,07:36:46,19,08,2, 11.8,1,1, 14.025, 10552.200, 386.343, 52786.431 23/08/17,07:36:47,00,08,2, 11.8,1,1, 14.027, 10552.194, 386.343, 52786.431 23/08/17,07:36:47,01,08,2, 11.8,1,1, 14.027, 10552.184, 386.316, 52786.452 23/08/17,07:36:47,02,08,2, 11.8,1,1, 14.027, 10552.172, 386.345, 52786.435 23/08/17,07:36:47,03,08,2, 11.8,1,1, 14.027, 10552.176, 386.335, 52786.454 23/08/17,07:36:47,04,08,2, 11.8,1,1, 14.027, 10552.179, 386.320, 52786.476 23/08/17,07:36:47,05,08,2, 11.8,1,1, 14.027, 10552.186, 386.318, 52786.437 23/08/17,07:36:47,06,08,2, 11.8,1,1, 14.027, 10552.194, 386.330, 52786.454 23/08/17,07:36:47,07,08,2, 11.8,1,1, 14.027, 10552.177, 386.347, 52786.446 23/08/17,07:36:47,08,08,2, 11.8,1,1, 14.027, 10552.197, 386.313, 52786.446 23/08/17,07:36:47,09,08,2, 11.8,1,1, 14.027, 10552.185, 386.303, 52786.453 23/08/17,07:36:47,10,08,2, 11.8,1,1, 14.027, 10552.170, 386.291, 52786.423 23/08/17,07:36:47,11,08,2, 11.8,1,1, 14.027, 10552.185, 386.280, 52786.451 23/08/17,07:36:47,12,08,2, 11.8,1,1, 14.027, 10552.180, 386.264, 52786.423 23/08/17,07:36:47,13,08,2, 11.8,1,1, 14.027, 10552.199, 386.289, 52786.415 23/08/17,07:36:47,14,08,2, 11.8,1,1, 14.027, 10552.193, 386.298, 52786.428 23/08/17,07:36:47,15,08,2, 11.8,1,1, 14.027, 10552.181, 386.271, 52786.415 23/08/17,07:36:47,16,08,2, 11.8,1,1, 14.027, 10552.180, 386.297, 52786.430 23/08/17,07:36:47,17,08,2, 11.8,1,1, 14.027, 10552.206, 386.284, 52786.421 23/08/17,07:36:47,18,08,2, 11.8,1,1, 14.027, 10552.198, 386.267, 52786.399 23/08/17,07:36:47,19,08,2, 11.8,1,1, 14.027, 10552.195, 386.251, 52786.406 23/08/17,07:36:48,00,09,2, 11.7,1,1, 14.024, 10552.194, 386.251, 52786.406 23/08/17,07:36:48,01,09,2, 11.7,1,1, 14.024, 10552.180, 386.271, 52786.445 23/08/17,07:36:48,02,09,2, 11.7,1,1, 14.024, 10552.190, 386.257, 52786.380 23/08/17,07:36:48,03,09,2, 11.7,1,1, 14.024, 10552.163, 386.273, 52786.380 23/08/17,07:36:48,04,09,2, 11.7,1,1, 14.024, 10552.170, 386.275, 52786.397 23/08/17,07:36:48,05,09,2, 11.7,1,1, 14.024, 10552.171, 386.239, 52786.401 23/08/17,07:36:48,06,09,2, 11.7,1,1, 14.024, 10552.192, 386.237, 52786.430 23/08/17,07:36:48,07,09,2, 11.7,1,1, 14.024, 10552.204, 386.281, 52786.429 23/08/17,07:36:48,08,09,2, 11.7,1,1, 14.024, 10552.213, 386.271, 52786.387 23/08/17,07:36:48,09,09,2, 11.7,1,1, 14.024, 10552.175, 386.238, 52786.408 23/08/17,07:36:48,10,09,2, 11.7,1,1, 14.024, 10552.200, 386.251, 52786.442 23/08/17,07:36:48,11,09,2, 11.7,1,1, 14.024, 10552.154, 386.251, 52786.418 23/08/17,07:36:48,12,09,2, 11.7,1,1, 14.024, 10552.185, 386.242, 52786.417 23/08/17,07:36:48,13,09,2, 11.7,1,1, 14.024, 10552.211, 386.263, 52786.434 23/08/17,07:36:48,14,09,2, 11.7,1,1, 14.024, 10552.178, 386.237, 52786.407 23/08/17,07:36:48,15,09,2, 11.7,1,1, 14.024, 10552.182, 386.246, 52786.399 23/08/17,07:36:48,16,09,2, 11.7,1,1, 14.024, 10552.190, 386.228, 52786.401 23/08/17,07:36:48,17,09,2, 11.7,1,1, 14.024, 10552.195, 386.221, 52786.418 23/08/17,07:36:48,18,09,2, 11.7,1,1, 14.024, 10552.199, 386.239, 52786.398 23/08/17,07:36:48,19,09,2, 11.7,1,1, 14.024, 10552.192, 386.225, 52786.401 23/08/17,07:36:49,00,09,2, 11.8,1,1, 14.026, 10552.186, 386.225, 52786.401 23/08/17,07:36:49,01,09,2, 11.8,1,1, 14.026, 10552.200, 386.214, 52786.391 23/08/17,07:36:49,02,09,2, 11.8,1,1, 14.026, 10552.204, 386.228, 52786.395 23/08/17,07:36:49,03,09,2, 11.8,1,1, 14.026, 10552.186, 386.221, 52786.370 23/08/17,07:36:49,04,09,2, 11.8,1,1, 14.026, 10552.197, 386.221, 52786.364 23/08/17,07:36:49,05,09,2, 11.8,1,1, 14.026, 10552.204, 386.221, 52786.375 23/08/17,07:36:49,06,09,2, 11.8,1,1, 14.026, 10552.189, 386.224, 52786.400 23/08/17,07:36:49,07,09,2, 11.8,1,1, 14.026, 10552.176, 386.234, 52786.357 23/08/17,07:36:49,08,09,2, 11.8,1,1, 14.026, 10552.198, 386.216, 52786.380 23/08/17,07:36:49,09,09,2, 11.8,1,1, 14.026, 10552.181, 386.207, 52786.379 23/08/17,07:36:49,10,09,2, 11.8,1,1, 14.026, 10552.199, 386.216, 52786.380 23/08/17,07:36:49,11,09,2, 11.8,1,1, 14.026, 10552.184, 386.221, 52786.395 23/08/17,07:36:49,12,09,2, 11.8,1,1, 14.026, 10552.167, 386.237, 52786.404 23/08/17,07:36:49,13,09,2, 11.8,1,1, 14.026, 10552.180, 386.211, 52786.376 23/08/17,07:36:49,14,09,2, 11.8,1,1, 14.026, 10552.166, 386.206, 52786.393 23/08/17,07:36:49,15,09,2, 11.8,1,1, 14.026, 10552.177, 386.230, 52786.382 23/08/17,07:36:49,16,09,2, 11.8,1,1, 14.026, 10552.160, 386.191, 52786.377 23/08/17,07:36:49,17,09,2, 11.8,1,1, 14.026, 10552.195, 386.209, 52786.341 23/08/17,07:36:49,18,09,2, 11.8,1,1, 14.026, 10552.191, 386.205, 52786.387 23/08/17,07:36:49,19,09,2, 11.8,1,1, 14.026, 10552.187, 386.192, 52786.381 23/08/17,07:36:50,00,09,2, 11.8,1,1, 14.024, 10552.186, 386.192, 52786.381 23/08/17,07:36:50,01,09,2, 11.8,1,1, 14.024, 10552.169, 386.159, 52786.371 23/08/17,07:36:50,02,09,2, 11.8,1,1, 14.024, 10552.154, 386.175, 52786.351 23/08/17,07:36:50,03,09,2, 11.8,1,1, 14.024, 10552.180, 386.187, 52786.353 23/08/17,07:36:50,04,09,2, 11.8,1,1, 14.024, 10552.187, 386.201, 52786.341 23/08/17,07:36:50,05,09,2, 11.8,1,1, 14.024, 10552.166, 386.173, 52786.363 23/08/17,07:36:50,06,09,2, 11.8,1,1, 14.024, 10552.169, 386.170, 52786.348 23/08/17,07:36:50,07,09,2, 11.8,1,1, 14.024, 10552.169, 386.183, 52786.328 23/08/17,07:36:50,08,09,2, 11.8,1,1, 14.024, 10552.157, 386.187, 52786.351 23/08/17,07:36:50,09,09,2, 11.8,1,1, 14.024, 10552.198, 386.175, 52786.401 23/08/17,07:36:50,10,09,2, 11.8,1,1, 14.024, 10552.183, 386.176, 52786.325 23/08/17,07:36:50,11,09,2, 11.8,1,1, 14.024, 10552.175, 386.156, 52786.331 23/08/17,07:36:50,12,09,2, 11.8,1,1, 14.024, 10552.172, 386.155, 52786.352 23/08/17,07:36:50,13,09,2, 11.8,1,1, 14.024, 10552.157, 386.162, 52786.340 23/08/17,07:36:50,14,09,2, 11.8,1,1, 14.024, 10552.202, 386.149, 52786.374 23/08/17,07:36:50,15,09,2, 11.8,1,1, 14.024, 10552.195, 386.169, 52786.395 23/08/17,07:36:50,16,09,2, 11.8,1,1, 14.024, 10552.208, 386.150, 52786.360 23/08/17,07:36:50,17,09,2, 11.8,1,1, 14.024, 10552.204, 386.156, 52786.347 23/08/17,07:36:50,18,09,2, 11.8,1,1, 14.024, 10552.186, 386.160, 52786.362 23/08/17,07:36:50,19,09,2, 11.8,1,1, 14.024, 10552.175, 386.154, 52786.360 23/08/17,07:36:51,00,08,2, 11.9,1,1, 14.028, 10552.169, 386.154, 52786.360 23/08/17,07:36:51,01,08,2, 11.9,1,1, 14.028, 10552.211, 386.147, 52786.339 23/08/17,07:36:51,02,08,2, 11.9,1,1, 14.028, 10552.196, 386.169, 52786.362 23/08/17,07:36:51,03,08,2, 11.9,1,1, 14.028, 10552.205, 386.166, 52786.363 23/08/17,07:36:51,04,08,2, 11.9,1,1, 14.028, 10552.196, 386.174, 52786.337 23/08/17,07:36:51,05,08,2, 11.9,1,1, 14.028, 10552.204, 386.128, 52786.310 23/08/17,07:36:51,06,08,2, 11.9,1,1, 14.028, 10552.188, 386.126, 52786.301 23/08/17,07:36:51,07,08,2, 11.9,1,1, 14.028, 10552.202, 386.138, 52786.337 23/08/17,07:36:51,08,08,2, 11.9,1,1, 14.028, 10552.194, 386.145, 52786.317 23/08/17,07:36:51,09,08,2, 11.9,1,1, 14.028, 10552.215, 386.131, 52786.339 23/08/17,07:36:51,10,08,2, 11.9,1,1, 14.028, 10552.198, 386.109, 52786.328 23/08/17,07:36:51,11,08,2, 11.9,1,1, 14.028, 10552.201, 386.131, 52786.320 23/08/17,07:36:51,12,08,2, 11.9,1,1, 14.028, 10552.187, 386.131, 52786.341 23/08/17,07:36:51,13,08,2, 11.9,1,1, 14.028, 10552.190, 386.122, 52786.362 23/08/17,07:36:51,14,08,2, 11.9,1,1, 14.028, 10552.193, 386.100, 52786.348 23/08/17,07:36:51,15,08,2, 11.9,1,1, 14.028, 10552.174, 386.128, 52786.316 23/08/17,07:36:51,16,08,2, 11.9,1,1, 14.028, 10552.217, 386.107, 52786.333 23/08/17,07:36:51,17,08,2, 11.9,1,1, 14.028, 10552.200, 386.120, 52786.319 23/08/17,07:36:51,18,08,2, 11.9,1,1, 14.028, 10552.198, 386.141, 52786.347 23/08/17,07:36:51,19,08,2, 11.9,1,1, 14.028, 10552.200, 386.098, 52786.322 23/08/17,07:36:52,00,09,2, 11.9,1,1, 14.025, 10552.194, 386.098, 52786.322 23/08/17,07:36:52,01,09,2, 11.9,1,1, 14.025, 10552.163, 386.110, 52786.303 23/08/17,07:36:52,02,09,2, 11.9,1,1, 14.025, 10552.167, 386.111, 52786.323 23/08/17,07:36:52,03,09,2, 11.9,1,1, 14.025, 10552.202, 386.123, 52786.355 23/08/17,07:36:52,04,09,2, 11.9,1,1, 14.025, 10552.192, 386.088, 52786.311 23/08/17,07:36:52,05,09,2, 11.9,1,1, 14.025, 10552.192, 386.105, 52786.327 23/08/17,07:36:52,06,09,2, 11.9,1,1, 14.025, 10552.181, 386.100, 52786.314 23/08/17,07:36:52,07,09,2, 11.9,1,1, 14.025, 10552.208, 386.104, 52786.280 23/08/17,07:36:52,08,09,2, 11.9,1,1, 14.025, 10552.182, 386.064, 52786.310 23/08/17,07:36:52,09,09,2, 11.9,1,1, 14.025, 10552.192, 386.070, 52786.295 23/08/17,07:36:52,10,09,2, 11.9,1,1, 14.025, 10552.195, 386.093, 52786.251 23/08/17,07:36:52,11,09,2, 11.9,1,1, 14.025, 10552.203, 386.068, 52786.314 23/08/17,07:36:52,12,09,2, 11.9,1,1, 14.025, 10552.196, 386.064, 52786.320 23/08/17,07:36:52,13,09,2, 11.9,1,1, 14.025, 10552.176, 386.072, 52786.295 23/08/17,07:36:52,14,09,2, 11.9,1,1, 14.025, 10552.201, 386.078, 52786.275 23/08/17,07:36:52,15,09,2, 11.9,1,1, 14.025, 10552.219, 386.069, 52786.289 23/08/17,07:36:52,16,09,2, 11.9,1,1, 14.025, 10552.219, 386.064, 52786.319 23/08/17,07:36:52,17,09,2, 11.9,1,1, 14.025, 10552.204, 386.057, 52786.311 23/08/17,07:36:52,18,09,2, 11.9,1,1, 14.025, 10552.205, 386.059, 52786.297 23/08/17,07:36:52,19,09,2, 11.9,1,1, 14.025, 10552.216, 386.058, 52786.312 23/08/17,07:36:53,00,08,2, 11.9,1,1, 14.027, 10552.211, 386.058, 52786.312 23/08/17,07:36:53,01,08,2, 11.9,1,1, 14.027, 10552.197, 386.069, 52786.290 23/08/17,07:36:53,02,08,2, 11.9,1,1, 14.027, 10552.192, 386.026, 52786.272 23/08/17,07:36:53,03,08,2, 11.9,1,1, 14.027, 10552.203, 386.043, 52786.292 23/08/17,07:36:53,04,08,2, 11.9,1,1, 14.027, 10552.217, 386.040, 52786.325 23/08/17,07:36:53,05,08,2, 11.9,1,1, 14.027, 10552.203, 386.048, 52786.340 23/08/17,07:36:53,06,08,2, 11.9,1,1, 14.027, 10552.198, 386.036, 52786.288 23/08/17,07:36:53,07,08,2, 11.9,1,1, 14.027, 10552.180, 386.039, 52786.285 23/08/17,07:36:53,08,08,2, 11.9,1,1, 14.027, 10552.198, 386.031, 52786.263 23/08/17,07:36:53,09,08,2, 11.9,1,1, 14.027, 10552.201, 386.043, 52786.303 23/08/17,07:36:53,10,08,2, 11.9,1,1, 14.027, 10552.202, 386.040, 52786.249 23/08/17,07:36:53,11,08,2, 11.9,1,1, 14.027, 10552.201, 386.030, 52786.265 23/08/17,07:36:53,12,08,2, 11.9,1,1, 14.027, 10552.207, 386.011, 52786.244 23/08/17,07:36:53,13,08,2, 11.9,1,1, 14.027, 10552.205, 386.036, 52786.256 23/08/17,07:36:53,14,08,2, 11.9,1,1, 14.027, 10552.214, 386.034, 52786.218 23/08/17,07:36:53,15,08,2, 11.9,1,1, 14.027, 10552.204, 386.046, 52786.247 23/08/17,07:36:53,16,08,2, 11.9,1,1, 14.027, 10552.202, 386.020, 52786.256 23/08/17,07:36:53,17,08,2, 11.9,1,1, 14.027, 10552.188, 386.016, 52786.269 23/08/17,07:36:53,18,08,2, 11.9,1,1, 14.027, 10552.196, 386.002, 52786.251 23/08/17,07:36:53,19,08,2, 11.9,1,1, 14.027, 10552.186, 386.012, 52786.250 23/08/17,07:36:54,00,09,2, 11.9,1,1, 14.023, 10552.177, 386.012, 52786.250 23/08/17,07:36:54,01,09,2, 11.9,1,1, 14.023, 10552.194, 385.997, 52786.245 23/08/17,07:36:54,02,09,2, 11.9,1,1, 14.023, 10552.208, 386.011, 52786.232 23/08/17,07:36:54,03,09,2, 11.9,1,1, 14.023, 10552.200, 385.978, 52786.245 23/08/17,07:36:54,04,09,2, 11.9,1,1, 14.023, 10552.202, 386.017, 52786.212 23/08/17,07:36:54,05,09,2, 11.9,1,1, 14.023, 10552.210, 386.012, 52786.221 23/08/17,07:36:54,06,09,2, 11.9,1,1, 14.023, 10552.202, 386.020, 52786.239 23/08/17,07:36:54,07,09,2, 11.9,1,1, 14.023, 10552.223, 385.992, 52786.241 23/08/17,07:36:54,08,09,2, 11.9,1,1, 14.023, 10552.204, 385.992, 52786.194 23/08/17,07:36:54,09,09,2, 11.9,1,1, 14.023, 10552.202, 386.000, 52786.223 23/08/17,07:36:54,10,09,2, 11.9,1,1, 14.023, 10552.212, 385.969, 52786.214 23/08/17,07:36:54,11,09,2, 11.9,1,1, 14.023, 10552.206, 385.981, 52786.218 23/08/17,07:36:54,12,09,2, 11.9,1,1, 14.023, 10552.209, 385.968, 52786.237 23/08/17,07:36:54,13,09,2, 11.9,1,1, 14.023, 10552.199, 385.948, 52786.233 23/08/17,07:36:54,14,09,2, 11.9,1,1, 14.023, 10552.238, 385.985, 52786.206 23/08/17,07:36:54,15,09,2, 11.9,1,1, 14.023, 10552.229, 385.983, 52786.250 23/08/17,07:36:54,16,09,2, 11.9,1,1, 14.023, 10552.219, 385.970, 52786.230 23/08/17,07:36:54,17,09,2, 11.9,1,1, 14.023, 10552.229, 385.968, 52786.251 23/08/17,07:36:54,18,09,2, 11.9,1,1, 14.023, 10552.248, 385.954, 52786.263 23/08/17,07:36:54,19,09,2, 11.9,1,1, 14.023, 10552.209, 385.970, 52786.237 23/08/17,07:36:55,00,09,2, 11.9,1,1, 14.027, 10552.202, 385.970, 52786.237 23/08/17,07:36:55,01,09,2, 11.9,1,1, 14.027, 10552.235, 385.943, 52786.267 23/08/17,07:36:55,02,09,2, 11.9,1,1, 14.027, 10552.217, 385.967, 52786.192 23/08/17,07:36:55,03,09,2, 11.9,1,1, 14.027, 10552.216, 385.937, 52786.233 23/08/17,07:36:55,04,09,2, 11.9,1,1, 14.027, 10552.209, 385.977, 52786.234 23/08/17,07:36:55,05,09,2, 11.9,1,1, 14.027, 10552.222, 385.960, 52786.243 23/08/17,07:36:55,06,09,2, 11.9,1,1, 14.027, 10552.227, 385.949, 52786.224 23/08/17,07:36:55,07,09,2, 11.9,1,1, 14.027, 10552.184, 385.948, 52786.181 23/08/17,07:36:55,08,09,2, 11.9,1,1, 14.027, 10552.227, 385.945, 52786.206 23/08/17,07:36:55,09,09,2, 11.9,1,1, 14.027, 10552.225, 385.946, 52786.221 23/08/17,07:36:55,10,09,2, 11.9,1,1, 14.027, 10552.203, 385.937, 52786.192 23/08/17,07:36:55,11,09,2, 11.9,1,1, 14.027, 10552.237, 385.963, 52786.209 23/08/17,07:36:55,12,09,2, 11.9,1,1, 14.027, 10552.216, 385.947, 52786.198 23/08/17,07:36:55,13,09,2, 11.9,1,1, 14.027, 10552.236, 385.937, 52786.181 23/08/17,07:36:55,14,09,2, 11.9,1,1, 14.027, 10552.210, 385.939, 52786.206 23/08/17,07:36:55,15,09,2, 11.9,1,1, 14.027, 10552.213, 385.940, 52786.167 23/08/17,07:36:55,16,09,2, 11.9,1,1, 14.027, 10552.226, 385.920, 52786.197 23/08/17,07:36:55,17,09,2, 11.9,1,1, 14.027, 10552.199, 385.910, 52786.190 23/08/17,07:36:55,18,09,2, 11.9,1,1, 14.027, 10552.192, 385.940, 52786.196 23/08/17,07:36:55,19,09,2, 11.9,1,1, 14.027, 10552.209, 385.911, 52786.204 23/08/17,07:36:56,00,09,2, 11.8,1,1, 14.025, 10552.202, 385.911, 52786.204 23/08/17,07:36:56,01,09,2, 11.8,1,1, 14.025, 10552.192, 385.914, 52786.174 23/08/17,07:36:56,02,09,2, 11.8,1,1, 14.025, 10552.197, 385.902, 52786.201 23/08/17,07:36:56,03,09,2, 11.8,1,1, 14.025, 10552.210, 385.900, 52786.145 23/08/17,07:36:56,04,09,2, 11.8,1,1, 14.025, 10552.207, 385.913, 52786.183 23/08/17,07:36:56,05,09,2, 11.8,1,1, 14.025, 10552.226, 385.927, 52786.176 23/08/17,07:36:56,06,09,2, 11.8,1,1, 14.025, 10552.205, 385.910, 52786.216 23/08/17,07:36:56,07,09,2, 11.8,1,1, 14.025, 10552.175, 385.904, 52786.176 23/08/17,07:36:56,08,09,2, 11.8,1,1, 14.025, 10552.193, 385.915, 52786.194 23/08/17,07:36:56,09,09,2, 11.8,1,1, 14.025, 10552.220, 385.901, 52786.230 23/08/17,07:36:56,10,09,2, 11.8,1,1, 14.025, 10552.196, 385.899, 52786.212 23/08/17,07:36:56,11,09,2, 11.8,1,1, 14.025, 10552.217, 385.907, 52786.199 23/08/17,07:36:56,12,09,2, 11.8,1,1, 14.025, 10552.210, 385.884, 52786.210 23/08/17,07:36:56,13,09,2, 11.8,1,1, 14.025, 10552.218, 385.862, 52786.166 23/08/17,07:36:56,14,09,2, 11.8,1,1, 14.025, 10552.198, 385.890, 52786.218 23/08/17,07:36:56,15,09,2, 11.8,1,1, 14.025, 10552.177, 385.927, 52786.203 23/08/17,07:36:56,16,09,2, 11.8,1,1, 14.025, 10552.206, 385.904, 52786.200 23/08/17,07:36:56,17,09,2, 11.8,1,1, 14.025, 10552.212, 385.880, 52786.204 23/08/17,07:36:56,18,09,2, 11.8,1,1, 14.025, 10552.207, 385.902, 52786.192 23/08/17,07:36:56,19,09,2, 11.8,1,1, 14.025, 10552.209, 385.900, 52786.165 23/08/17,07:36:57,00,09,2, 11.9,1,1, 14.031, 10552.202, 385.900, 52786.165 23/08/17,07:36:57,01,09,2, 11.9,1,1, 14.031, 10552.205, 385.898, 52786.229 23/08/17,07:36:57,02,09,2, 11.9,1,1, 14.031, 10552.195, 385.903, 52786.441 23/08/17,07:36:57,03,09,2, 11.9,1,1, 14.031, 10552.195, 385.902, 52786.412 23/08/17,07:36:57,04,09,2, 11.9,1,1, 14.031, 10552.170, 385.923, 52786.442 23/08/17,07:36:57,05,09,2, 11.9,1,1, 14.031, 10552.197, 385.892, 52786.412 23/08/17,07:36:57,06,09,2, 11.9,1,1, 14.031, 10552.195, 385.915, 52786.427 23/08/17,07:36:57,07,09,2, 11.9,1,1, 14.031, 10552.223, 385.890, 52786.417 23/08/17,07:36:57,08,09,2, 11.9,1,1, 14.031, 10552.225, 385.896, 52786.439 23/08/17,07:36:57,09,09,2, 11.9,1,1, 14.031, 10552.188, 385.901, 52786.420 23/08/17,07:36:57,10,09,2, 11.9,1,1, 14.031, 10552.194, 385.892, 52786.415 23/08/17,07:36:57,11,09,2, 11.9,1,1, 14.031, 10552.204, 385.913, 52786.436 23/08/17,07:36:57,12,09,2, 11.9,1,1, 14.031, 10552.179, 385.898, 52786.399 23/08/17,07:36:57,13,09,2, 11.9,1,1, 14.031, 10552.212, 385.865, 52786.406 23/08/17,07:36:57,14,09,2, 11.9,1,1, 14.031, 10552.202, 385.863, 52786.385 23/08/17,07:36:57,15,09,2, 11.9,1,1, 14.031, 10552.190, 385.878, 52786.418 23/08/17,07:36:57,16,09,2, 11.9,1,1, 14.031, 10552.164, 385.877, 52786.379 23/08/17,07:36:57,17,09,2, 11.9,1,1, 14.031, 10552.187, 385.879, 52786.392 23/08/17,07:36:57,18,09,2, 11.9,1,1, 14.031, 10552.193, 385.896, 52786.380 23/08/17,07:36:57,19,09,2, 11.9,1,1, 14.031, 10552.191, 385.895, 52786.377 23/08/17,07:36:58,00,09,2, 11.8,1,1, 14.025, 10552.186, 385.895, 52786.377 23/08/17,07:36:58,01,09,2, 11.8,1,1, 14.025, 10552.183, 385.880, 52786.384 23/08/17,07:36:58,02,09,2, 11.8,1,1, 14.025, 10552.168, 385.883, 52786.391 23/08/17,07:36:58,03,09,2, 11.8,1,1, 14.025, 10552.161, 385.886, 52786.367 23/08/17,07:36:58,04,09,2, 11.8,1,1, 14.025, 10552.164, 385.894, 52786.399 23/08/17,07:36:58,05,09,2, 11.8,1,1, 14.025, 10552.180, 385.860, 52786.370 23/08/17,07:36:58,06,09,2, 11.8,1,1, 14.025, 10552.176, 385.882, 52786.385 23/08/17,07:36:58,07,09,2, 11.8,1,1, 14.025, 10552.148, 385.863, 52786.345 23/08/17,07:36:58,08,09,2, 11.8,1,1, 14.025, 10552.161, 385.872, 52786.369 23/08/17,07:36:58,09,09,2, 11.8,1,1, 14.025, 10552.158, 385.840, 52786.321 23/08/17,07:36:58,10,09,2, 11.8,1,1, 14.025, 10552.150, 385.854, 52786.375 23/08/17,07:36:58,11,09,2, 11.8,1,1, 14.025, 10552.156, 385.850, 52786.399 23/08/17,07:36:58,12,09,2, 11.8,1,1, 14.025, 10552.151, 385.868, 52786.378 23/08/17,07:36:58,13,09,2, 11.8,1,1, 14.025, 10552.163, 385.854, 52786.372 23/08/17,07:36:58,14,09,2, 11.8,1,1, 14.025, 10552.161, 385.838, 52786.387 23/08/17,07:36:58,15,09,2, 11.8,1,1, 14.025, 10552.170, 385.856, 52786.413 23/08/17,07:36:58,16,09,2, 11.8,1,1, 14.025, 10552.132, 385.858, 52786.392 23/08/17,07:36:58,17,09,2, 11.8,1,1, 14.025, 10552.152, 385.838, 52786.388 23/08/17,07:36:58,18,09,2, 11.8,1,1, 14.025, 10552.138, 385.838, 52786.405 23/08/17,07:36:58,19,09,2, 11.8,1,1, 14.025, 10552.113, 385.833, 52786.399 23/08/17,07:36:59,00,09,2, 11.8,1,1, 14.027, 10552.111, 385.833, 52786.399 23/08/17,07:36:59,01,09,2, 11.8,1,1, 14.027, 10552.147, 385.837, 52786.363 23/08/17,07:36:59,02,09,2, 11.8,1,1, 14.027, 10552.138, 385.834, 52786.343 23/08/17,07:36:59,03,09,2, 11.8,1,1, 14.027, 10552.124, 385.820, 52786.370 23/08/17,07:36:59,04,09,2, 11.8,1,1, 14.027, 10552.136, 385.848, 52786.356 23/08/17,07:36:59,05,09,2, 11.8,1,1, 14.027, 10552.141, 385.839, 52786.375 23/08/17,07:36:59,06,09,2, 11.8,1,1, 14.027, 10552.144, 385.805, 52786.352 23/08/17,07:36:59,07,09,2, 11.8,1,1, 14.027, 10552.126, 385.832, 52786.352 23/08/17,07:36:59,08,09,2, 11.8,1,1, 14.027, 10552.132, 385.829, 52786.375 23/08/17,07:36:59,09,09,2, 11.8,1,1, 14.027, 10552.118, 385.804, 52786.351 23/08/17,07:36:59,10,09,2, 11.8,1,1, 14.027, 10552.130, 385.811, 52786.376 23/08/17,07:36:59,11,09,2, 11.8,1,1, 14.027, 10552.109, 385.798, 52786.359 23/08/17,07:36:59,12,09,2, 11.8,1,1, 14.027, 10552.121, 385.813, 52786.395 23/08/17,07:36:59,13,09,2, 11.8,1,1, 14.027, 10552.103, 385.799, 52786.375 23/08/17,07:36:59,14,09,2, 11.8,1,1, 14.027, 10552.125, 385.805, 52786.375 23/08/17,07:36:59,15,09,2, 11.8,1,1, 14.027, 10552.128, 385.790, 52786.356 23/08/17,07:36:59,16,09,2, 11.8,1,1, 14.027, 10552.124, 385.799, 52786.309 23/08/17,07:36:59,17,09,2, 11.8,1,1, 14.027, 10552.109, 385.804, 52786.357 23/08/17,07:36:59,18,09,2, 11.8,1,1, 14.027, 10552.121, 385.797, 52786.349 23/08/17,07:36:59,19,09,2, 11.8,1,1, 14.027, 10552.109, 385.777, 52786.316 23/08/17,07:37:00,00,09,2, 11.9,1,1, 14.030, 10552.102, 385.777, 52786.316 23/08/17,07:37:00,01,09,2, 11.9,1,1, 14.030, 10552.132, 385.786, 52786.359 23/08/17,07:37:00,02,09,2, 11.9,1,1, 14.030, 10552.125, 385.727, 52786.163 23/08/17,07:37:00,03,09,2, 11.9,1,1, 14.030, 10552.130, 385.721, 52786.084 23/08/17,07:37:00,04,09,2, 11.9,1,1, 14.030, 10552.104, 385.727, 52786.125 23/08/17,07:37:00,05,09,2, 11.9,1,1, 14.030, 10552.096, 385.716, 52786.121 23/08/17,07:37:00,06,09,2, 11.9,1,1, 14.030, 10552.095, 385.722, 52786.099 23/08/17,07:37:00,07,09,2, 11.9,1,1, 14.030, 10552.088, 385.720, 52786.100 23/08/17,07:37:00,08,09,2, 11.9,1,1, 14.030, 10552.091, 385.739, 52786.096 23/08/17,07:37:00,09,09,2, 11.9,1,1, 14.030, 10552.084, 385.720, 52786.111 23/08/17,07:37:00,10,09,2, 11.9,1,1, 14.030, 10552.099, 385.703, 52786.117 23/08/17,07:37:00,11,09,2, 11.9,1,1, 14.030, 10552.087, 385.702, 52786.125 23/08/17,07:37:00,12,09,2, 11.9,1,1, 14.030, 10552.089, 385.717, 52786.093 23/08/17,07:37:00,13,09,2, 11.9,1,1, 14.030, 10552.089, 385.705, 52786.118 23/08/17,07:37:00,14,09,2, 11.9,1,1, 14.030, 10552.091, 385.698, 52786.133 23/08/17,07:37:00,15,09,2, 11.9,1,1, 14.030, 10552.091, 385.686, 52786.127 23/08/17,07:37:00,16,09,2, 11.9,1,1, 14.030, 10552.074, 385.677, 52786.092 23/08/17,07:37:00,17,09,2, 11.9,1,1, 14.030, 10552.097, 385.696, 52786.109 23/08/17,07:37:00,18,09,2, 11.9,1,1, 14.030, 10552.075, 385.706, 52786.101 23/08/17,07:37:00,19,09,2, 11.9,1,1, 14.030, 10552.082, 385.693, 52786.102 23/08/17,07:37:01,00,09,2, 11.9,1,1, 14.026, 10552.077, 385.693, 52786.102 23/08/17,07:37:01,01,09,2, 11.9,1,1, 14.026, 10552.090, 385.676, 52786.084 23/08/17,07:37:01,02,09,2, 11.9,1,1, 14.026, 10552.075, 385.678, 52786.115 23/08/17,07:37:01,03,09,2, 11.9,1,1, 14.026, 10552.082, 385.668, 52786.119 23/08/17,07:37:01,04,09,2, 11.9,1,1, 14.026, 10552.091, 385.689, 52786.146 23/08/17,07:37:01,05,09,2, 11.9,1,1, 14.026, 10552.064, 385.675, 52786.114 23/08/17,07:37:01,06,09,2, 11.9,1,1, 14.026, 10552.071, 385.653, 52786.104 23/08/17,07:37:01,07,09,2, 11.9,1,1, 14.026, 10552.090, 385.653, 52786.099 23/08/17,07:37:01,08,09,2, 11.9,1,1, 14.026, 10552.100, 385.661, 52786.133 23/08/17,07:37:01,09,09,2, 11.9,1,1, 14.026, 10552.059, 385.673, 52786.076 23/08/17,07:37:01,10,09,2, 11.9,1,1, 14.026, 10552.060, 385.677, 52786.102 23/08/17,07:37:01,11,09,2, 11.9,1,1, 14.026, 10552.057, 385.656, 52786.096 23/08/17,07:37:01,12,09,2, 11.9,1,1, 14.026, 10552.077, 385.663, 52786.063 23/08/17,07:37:01,13,09,2, 11.9,1,1, 14.026, 10552.053, 385.661, 52786.038 23/08/17,07:37:01,14,09,2, 11.9,1,1, 14.026, 10552.050, 385.639, 52786.066 23/08/17,07:37:01,15,09,2, 11.9,1,1, 14.026, 10552.061, 385.654, 52786.081 23/08/17,07:37:01,16,09,2, 11.9,1,1, 14.026, 10552.032, 385.601, 52786.063 23/08/17,07:37:01,17,09,2, 11.9,1,1, 14.026, 10552.032, 385.635, 52786.067 23/08/17,07:37:01,18,09,2, 11.9,1,1, 14.026, 10552.045, 385.616, 52786.047 23/08/17,07:37:01,19,09,2, 11.9,1,1, 14.026, 10552.025, 385.626, 52786.072 23/08/17,07:37:02,00,09,2, 11.9,1,1, 14.026, 10552.019, 385.626, 52786.072 23/08/17,07:37:02,01,09,2, 11.9,1,1, 14.026, 10552.050, 385.615, 52786.073 23/08/17,07:37:02,02,09,2, 11.9,1,1, 14.026, 10552.043, 385.608, 52786.082 23/08/17,07:37:02,03,09,2, 11.9,1,1, 14.026, 10552.040, 385.610, 52786.083 23/08/17,07:37:02,04,09,2, 11.9,1,1, 14.026, 10552.025, 385.580, 52786.038 23/08/17,07:37:02,05,09,2, 11.9,1,1, 14.026, 10552.038, 385.573, 52786.072 23/08/17,07:37:02,06,09,2, 11.9,1,1, 14.026, 10552.025, 385.597, 52786.120 23/08/17,07:37:02,07,09,2, 11.9,1,1, 14.026, 10552.028, 385.566, 52786.068 23/08/17,07:37:02,08,09,2, 11.9,1,1, 14.026, 10552.029, 385.577, 52786.073 23/08/17,07:37:02,09,09,2, 11.9,1,1, 14.026, 10552.012, 385.588, 52786.089 23/08/17,07:37:02,10,09,2, 11.9,1,1, 14.026, 10552.004, 385.572, 52786.114 23/08/17,07:37:02,11,09,2, 11.9,1,1, 14.026, 10552.025, 385.575, 52786.033 23/08/17,07:37:02,12,09,2, 11.9,1,1, 14.026, 10552.027, 385.582, 52786.045 23/08/17,07:37:02,13,09,2, 11.9,1,1, 14.026, 10552.018, 385.559, 52786.050 23/08/17,07:37:02,14,09,2, 11.9,1,1, 14.026, 10552.039, 385.567, 52786.081 23/08/17,07:37:02,15,09,2, 11.9,1,1, 14.026, 10552.032, 385.539, 52786.041 23/08/17,07:37:02,16,09,2, 11.9,1,1, 14.026, 10552.015, 385.554, 52786.032 23/08/17,07:37:02,17,09,2, 11.9,1,1, 14.026, 10552.016, 385.556, 52786.091 23/08/17,07:37:02,18,09,2, 11.9,1,1, 14.026, 10552.025, 385.558, 52786.056 23/08/17,07:37:02,19,09,2, 11.9,1,1, 14.026, 10552.020, 385.555, 52786.073 23/08/17,07:37:03,00,09,2, 11.9,1,1, 14.027, 10552.019, 385.555, 52786.073 23/08/17,07:37:03,01,09,2, 11.9,1,1, 14.027, 10552.015, 385.540, 52786.044 23/08/17,07:37:03,02,09,2, 11.9,1,1, 14.027, 10552.027, 385.532, 52786.049 23/08/17,07:37:03,03,09,2, 11.9,1,1, 14.027, 10552.015, 385.534, 52786.061 23/08/17,07:37:03,04,09,2, 11.9,1,1, 14.027, 10552.014, 385.523, 52786.065 23/08/17,07:37:03,05,09,2, 11.9,1,1, 14.027, 10552.020, 385.536, 52786.086 23/08/17,07:37:03,06,09,2, 11.9,1,1, 14.027, 10552.019, 385.514, 52786.049 23/08/17,07:37:03,07,09,2, 11.9,1,1, 14.027, 10552.008, 385.526, 52786.042 23/08/17,07:37:03,08,09,2, 11.9,1,1, 14.027, 10551.999, 385.523, 52786.046 23/08/17,07:37:03,09,09,2, 11.9,1,1, 14.027, 10552.002, 385.508, 52786.058 23/08/17,07:37:03,10,09,2, 11.9,1,1, 14.027, 10551.990, 385.521, 52786.027 23/08/17,07:37:03,11,09,2, 11.9,1,1, 14.027, 10551.996, 385.526, 52786.027 23/08/17,07:37:03,12,09,2, 11.9,1,1, 14.027, 10551.973, 385.509, 52786.042 23/08/17,07:37:03,13,09,2, 11.9,1,1, 14.027, 10552.015, 385.507, 52786.054 23/08/17,07:37:03,14,09,2, 11.9,1,1, 14.027, 10552.004, 385.503, 52786.026 23/08/17,07:37:03,15,09,2, 11.9,1,1, 14.027, 10551.996, 385.494, 52786.039 23/08/17,07:37:03,16,09,2, 11.9,1,1, 14.027, 10551.975, 385.488, 52785.991 23/08/17,07:37:03,17,09,2, 11.9,1,1, 14.027, 10551.972, 385.494, 52786.024 23/08/17,07:37:03,18,09,2, 11.9,1,1, 14.027, 10551.985, 385.502, 52786.037 23/08/17,07:37:03,19,09,2, 11.9,1,1, 14.027, 10551.969, 385.477, 52786.020 23/08/17,07:37:04,00,09,2, 11.9,1,1, 14.029, 10551.969, 385.477, 52786.020 23/08/17,07:37:04,01,09,2, 11.9,1,1, 14.029, 10551.977, 385.456, 52786.056 23/08/17,07:37:04,02,09,2, 11.9,1,1, 14.029, 10551.978, 385.478, 52786.052 23/08/17,07:37:04,03,09,2, 11.9,1,1, 14.029, 10551.979, 385.474, 52786.055 23/08/17,07:37:04,04,09,2, 11.9,1,1, 14.029, 10551.988, 385.468, 52786.021 23/08/17,07:37:04,05,09,2, 11.9,1,1, 14.029, 10551.972, 385.471, 52786.008 23/08/17,07:37:04,06,09,2, 11.9,1,1, 14.029, 10551.962, 385.472, 52786.010 23/08/17,07:37:04,07,09,2, 11.9,1,1, 14.029, 10551.982, 385.455, 52786.031 23/08/17,07:37:04,08,09,2, 11.9,1,1, 14.029, 10551.977, 385.461, 52786.027 23/08/17,07:37:04,09,09,2, 11.9,1,1, 14.029, 10551.977, 385.451, 52786.028 23/08/17,07:37:04,10,09,2, 11.9,1,1, 14.029, 10551.940, 385.443, 52786.017 23/08/17,07:37:04,11,09,2, 11.9,1,1, 14.029, 10551.952, 385.428, 52786.059 23/08/17,07:37:04,12,09,2, 11.9,1,1, 14.029, 10551.957, 385.455, 52785.994 23/08/17,07:37:04,13,09,2, 11.9,1,1, 14.029, 10551.956, 385.443, 52786.004 23/08/17,07:37:04,14,09,2, 11.9,1,1, 14.029, 10551.946, 385.443, 52786.028 23/08/17,07:37:04,15,09,2, 11.9,1,1, 14.029, 10551.959, 385.433, 52786.041 23/08/17,07:37:04,16,09,2, 11.9,1,1, 14.029, 10551.943, 385.426, 52785.997 23/08/17,07:37:04,17,09,2, 11.9,1,1, 14.029, 10551.958, 385.430, 52786.042 23/08/17,07:37:04,18,09,2, 11.9,1,1, 14.029, 10551.966, 385.426, 52785.992 23/08/17,07:37:04,19,09,2, 11.9,1,1, 14.029, 10551.957, 385.433, 52786.020 23/08/17,07:37:05,00,09,2, 11.8,1,1, 14.029, 10551.952, 385.433, 52786.020 23/08/17,07:37:05,01,09,2, 11.8,1,1, 14.029, 10551.942, 385.410, 52786.016 23/08/17,07:37:05,02,09,2, 11.8,1,1, 14.029, 10551.948, 385.423, 52786.015 23/08/17,07:37:05,03,09,2, 11.8,1,1, 14.029, 10551.948, 385.399, 52786.003 23/08/17,07:37:05,04,09,2, 11.8,1,1, 14.029, 10551.926, 385.404, 52786.020 23/08/17,07:37:05,05,09,2, 11.8,1,1, 14.029, 10551.940, 385.405, 52786.000 23/08/17,07:37:05,06,09,2, 11.8,1,1, 14.029, 10551.933, 385.396, 52785.986 23/08/17,07:37:05,07,09,2, 11.8,1,1, 14.029, 10551.942, 385.394, 52785.973 23/08/17,07:37:05,08,09,2, 11.8,1,1, 14.029, 10551.919, 385.362, 52785.952 23/08/17,07:37:05,09,09,2, 11.8,1,1, 14.029, 10551.928, 385.346, 52785.976 23/08/17,07:37:05,10,09,2, 11.8,1,1, 14.029, 10551.931, 385.377, 52786.012 23/08/17,07:37:05,11,09,2, 11.8,1,1, 14.029, 10551.914, 385.366, 52785.997 23/08/17,07:37:05,12,09,2, 11.8,1,1, 14.029, 10551.920, 385.381, 52785.928 23/08/17,07:37:05,13,09,2, 11.8,1,1, 14.029, 10551.931, 385.352, 52785.929 23/08/17,07:37:05,14,09,2, 11.8,1,1, 14.029, 10551.907, 385.349, 52785.915 23/08/17,07:37:05,15,09,2, 11.8,1,1, 14.029, 10551.914, 385.366, 52786.042 23/08/17,07:37:05,16,09,2, 11.8,1,1, 14.029, 10551.905, 385.365, 52785.967 23/08/17,07:37:05,17,09,2, 11.8,1,1, 14.029, 10551.946, 385.345, 52785.989 23/08/17,07:37:05,18,09,2, 11.8,1,1, 14.029, 10551.919, 385.339, 52785.994 23/08/17,07:37:05,19,09,2, 11.8,1,1, 14.029, 10551.925, 385.345, 52785.980 23/08/17,07:37:06,00,09,2, 12.0,1,1, 14.028, 10551.919, 385.345, 52785.980 23/08/17,07:37:06,01,09,2, 12.0,1,1, 14.028, 10551.902, 385.322, 52785.941 23/08/17,07:37:06,02,09,2, 12.0,1,1, 14.028, 10551.935, 385.325, 52785.980 23/08/17,07:37:06,03,09,2, 12.0,1,1, 14.028, 10551.908, 385.316, 52785.961 23/08/17,07:37:06,04,09,2, 12.0,1,1, 14.028, 10551.908, 385.316, 52785.983 23/08/17,07:37:06,05,09,2, 12.0,1,1, 14.028, 10551.897, 385.324, 52786.006 23/08/17,07:37:06,06,09,2, 12.0,1,1, 14.028, 10551.900, 385.310, 52785.982 23/08/17,07:37:06,07,09,2, 12.0,1,1, 14.028, 10551.899, 385.303, 52785.934 23/08/17,07:37:06,08,09,2, 12.0,1,1, 14.028, 10551.889, 385.307, 52785.936 23/08/17,07:37:06,09,09,2, 12.0,1,1, 14.028, 10551.866, 385.317, 52785.939 23/08/17,07:37:06,10,09,2, 12.0,1,1, 14.028, 10551.889, 385.275, 52785.942 23/08/17,07:37:06,11,09,2, 12.0,1,1, 14.028, 10551.902, 385.315, 52785.944 23/08/17,07:37:06,12,09,2, 12.0,1,1, 14.028, 10551.904, 385.286, 52785.981 23/08/17,07:37:06,13,09,2, 12.0,1,1, 14.028, 10551.886, 385.299, 52785.956 23/08/17,07:37:06,14,09,2, 12.0,1,1, 14.028, 10551.874, 385.301, 52785.930 23/08/17,07:37:06,15,09,2, 12.0,1,1, 14.028, 10551.884, 385.310, 52785.965 23/08/17,07:37:06,16,09,2, 12.0,1,1, 14.028, 10551.859, 385.289, 52785.920 23/08/17,07:37:06,17,09,2, 12.0,1,1, 14.028, 10551.862, 385.280, 52785.945 23/08/17,07:37:06,18,09,2, 12.0,1,1, 14.028, 10551.891, 385.286, 52785.928 23/08/17,07:37:06,19,09,2, 12.0,1,1, 14.028, 10551.853, 385.277, 52785.961 23/08/17,07:37:07,00,09,2, 11.9,1,1, 14.025, 10551.852, 385.277, 52785.961 23/08/17,07:37:07,01,09,2, 11.9,1,1, 14.025, 10551.835, 385.243, 52785.933 23/08/17,07:37:07,02,09,2, 11.9,1,1, 14.025, 10551.864, 385.262, 52785.939 23/08/17,07:37:07,03,09,2, 11.9,1,1, 14.025, 10551.871, 385.278, 52785.984 23/08/17,07:37:07,04,09,2, 11.9,1,1, 14.025, 10551.878, 385.278, 52785.968 23/08/17,07:37:07,05,09,2, 11.9,1,1, 14.025, 10551.878, 385.263, 52785.916 23/08/17,07:37:07,06,09,2, 11.9,1,1, 14.025, 10551.853, 385.258, 52785.961 23/08/17,07:37:07,07,09,2, 11.9,1,1, 14.025, 10551.873, 385.253, 52785.942 23/08/17,07:37:07,08,09,2, 11.9,1,1, 14.025, 10551.825, 385.248, 52785.968 23/08/17,07:37:07,09,09,2, 11.9,1,1, 14.025, 10551.856, 385.259, 52785.942 23/08/17,07:37:07,10,09,2, 11.9,1,1, 14.025, 10551.849, 385.263, 52785.955 23/08/17,07:37:07,11,09,2, 11.9,1,1, 14.025, 10551.841, 385.237, 52785.945 23/08/17,07:37:07,12,09,2, 11.9,1,1, 14.025, 10551.851, 385.246, 52785.963 23/08/17,07:37:07,13,09,2, 11.9,1,1, 14.025, 10551.828, 385.229, 52785.971 23/08/17,07:37:07,14,09,2, 11.9,1,1, 14.025, 10551.853, 385.236, 52785.958 23/08/17,07:37:07,15,09,2, 11.9,1,1, 14.025, 10551.816, 385.237, 52785.975 23/08/17,07:37:07,16,09,2, 11.9,1,1, 14.025, 10551.831, 385.227, 52785.967 23/08/17,07:37:07,17,09,2, 11.9,1,1, 14.025, 10551.847, 385.254, 52785.956 23/08/17,07:37:07,18,09,2, 11.9,1,1, 14.025, 10551.848, 385.206, 52785.903 23/08/17,07:37:07,19,09,2, 11.9,1,1, 14.025, 10551.828, 385.217, 52785.813 23/08/17,07:37:08,00,09,2, 11.9,1,1, 14.027, 10551.827, 385.217, 52785.813 23/08/17,07:37:08,01,09,2, 11.9,1,1, 14.027, 10551.838, 385.215, 52785.984 23/08/17,07:37:08,02,09,2, 11.9,1,1, 14.027, 10551.855, 385.204, 52785.946 23/08/17,07:37:08,03,09,2, 11.9,1,1, 14.027, 10551.824, 385.223, 52785.956 23/08/17,07:37:08,04,09,2, 11.9,1,1, 14.027, 10551.840, 385.218, 52785.924 23/08/17,07:37:08,05,09,2, 11.9,1,1, 14.027, 10551.830, 385.212, 52785.934 23/08/17,07:37:08,06,09,2, 11.9,1,1, 14.027, 10551.829, 385.183, 52785.939 23/08/17,07:37:08,07,09,2, 11.9,1,1, 14.027, 10551.838, 385.180, 52785.934 23/08/17,07:37:08,08,09,2, 11.9,1,1, 14.027, 10551.818, 385.197, 52785.982 23/08/17,07:37:08,09,09,2, 11.9,1,1, 14.027, 10551.819, 385.199, 52785.945 23/08/17,07:37:08,10,09,2, 11.9,1,1, 14.027, 10551.822, 385.177, 52785.950 23/08/17,07:37:08,11,09,2, 11.9,1,1, 14.027, 10551.807, 385.192, 52785.927 23/08/17,07:37:08,12,09,2, 11.9,1,1, 14.027, 10551.807, 385.177, 52785.943 23/08/17,07:37:08,13,09,2, 11.9,1,1, 14.027, 10551.794, 385.180, 52785.957 23/08/17,07:37:08,14,09,2, 11.9,1,1, 14.027, 10551.785, 385.174, 52785.929 23/08/17,07:37:08,15,09,2, 11.9,1,1, 14.027, 10551.787, 385.187, 52785.924 23/08/17,07:37:08,16,09,2, 11.9,1,1, 14.027, 10551.798, 385.180, 52785.918 23/08/17,07:37:08,17,09,2, 11.9,1,1, 14.027, 10551.806, 385.156, 52785.951 23/08/17,07:37:08,18,09,2, 11.9,1,1, 14.027, 10551.788, 385.173, 52785.907 23/08/17,07:37:08,19,09,2, 11.9,1,1, 14.027, 10551.784, 385.160, 52785.908 23/08/17,07:37:09,00,09,2, 11.9,1,1, 14.028, 10551.777, 385.160, 52785.908 23/08/17,07:37:09,01,09,2, 11.9,1,1, 14.028, 10551.782, 385.164, 52785.901 23/08/17,07:37:09,02,09,2, 11.9,1,1, 14.028, 10551.801, 385.154, 52785.943 23/08/17,07:37:09,03,09,2, 11.9,1,1, 14.028, 10551.796, 385.171, 52785.921 23/08/17,07:37:09,04,09,2, 11.9,1,1, 14.028, 10551.788, 385.147, 52785.904 23/08/17,07:37:09,05,09,2, 11.9,1,1, 14.028, 10551.777, 385.132, 52785.919 23/08/17,07:37:09,06,09,2, 11.9,1,1, 14.028, 10551.782, 385.146, 52785.901 23/08/17,07:37:09,07,09,2, 11.9,1,1, 14.028, 10551.780, 385.150, 52785.913 23/08/17,07:37:09,08,09,2, 11.9,1,1, 14.028, 10551.786, 385.118, 52785.929 23/08/17,07:37:09,09,09,2, 11.9,1,1, 14.028, 10551.752, 385.132, 52786.053 23/08/17,07:37:09,10,09,2, 11.9,1,1, 14.028, 10551.769, 385.141, 52785.963 23/08/17,07:37:09,11,09,2, 11.9,1,1, 14.028, 10551.757, 385.138, 52785.921 23/08/17,07:37:09,12,09,2, 11.9,1,1, 14.028, 10551.774, 385.103, 52785.970 23/08/17,07:37:09,13,09,2, 11.9,1,1, 14.028, 10551.757, 385.131, 52785.896 23/08/17,07:37:09,14,09,2, 11.9,1,1, 14.028, 10551.751, 385.115, 52785.915 23/08/17,07:37:09,15,09,2, 11.9,1,1, 14.028, 10551.786, 385.103, 52785.915 23/08/17,07:37:09,16,09,2, 11.9,1,1, 14.028, 10551.746, 385.130, 52785.924 23/08/17,07:37:09,17,09,2, 11.9,1,1, 14.028, 10551.755, 385.121, 52785.950 23/08/17,07:37:09,18,09,2, 11.9,1,1, 14.028, 10551.747, 385.108, 52785.913 23/08/17,07:37:09,19,09,2, 11.9,1,1, 14.028, 10551.732, 385.122, 52785.902 23/08/17,07:37:10,00,08,2, 11.8,1,1, 14.026, 10551.727, 385.122, 52785.902 23/08/17,07:37:10,01,08,2, 11.8,1,1, 14.026, 10551.743, 385.136, 52785.903 23/08/17,07:37:10,02,08,2, 11.8,1,1, 14.026, 10551.738, 385.120, 52785.896 23/08/17,07:37:10,03,08,2, 11.8,1,1, 14.026, 10551.748, 385.110, 52785.889 23/08/17,07:37:10,04,08,2, 11.8,1,1, 14.026, 10551.757, 385.133, 52785.924 23/08/17,07:37:10,05,08,2, 11.8,1,1, 14.026, 10551.713, 385.113, 52785.915 23/08/17,07:37:10,06,08,2, 11.8,1,1, 14.026, 10551.722, 385.105, 52785.904 23/08/17,07:37:10,07,08,2, 11.8,1,1, 14.026, 10551.731, 385.080, 52785.939 23/08/17,07:37:10,08,08,2, 11.8,1,1, 14.026, 10551.744, 385.075, 52785.873 23/08/17,07:37:10,09,08,2, 11.8,1,1, 14.026, 10551.751, 385.082, 52785.868 23/08/17,07:37:10,10,08,2, 11.8,1,1, 14.026, 10551.705, 385.085, 52785.895 23/08/17,07:37:10,11,08,2, 11.8,1,1, 14.026, 10551.745, 385.101, 52785.902 23/08/17,07:37:10,12,08,2, 11.8,1,1, 14.026, 10551.728, 385.062, 52785.852 23/08/17,07:37:10,13,08,2, 11.8,1,1, 14.026, 10551.737, 385.075, 52785.870 23/08/17,07:37:10,14,08,2, 11.8,1,1, 14.026, 10551.711, 385.070, 52785.887 23/08/17,07:37:10,15,08,2, 11.8,1,1, 14.026, 10551.727, 385.072, 52785.913 23/08/17,07:37:10,16,08,2, 11.8,1,1, 14.026, 10551.707, 385.046, 52785.853 23/08/17,07:37:10,17,08,2, 11.8,1,1, 14.026, 10551.710, 385.062, 52785.895 23/08/17,07:37:10,18,08,2, 11.8,1,1, 14.026, 10551.709, 385.064, 52785.909 23/08/17,07:37:10,19,08,2, 11.8,1,1, 14.026, 10551.721, 385.019, 52785.943 23/08/17,07:37:11,00,08,2, 11.9,1,1, 14.026, 10551.718, 385.019, 52785.943 23/08/17,07:37:11,01,08,2, 11.9,1,1, 14.026, 10551.695, 385.062, 52785.879 23/08/17,07:37:11,02,08,2, 11.9,1,1, 14.026, 10551.695, 385.038, 52785.907 23/08/17,07:37:11,03,08,2, 11.9,1,1, 14.026, 10551.721, 385.047, 52785.915 23/08/17,07:37:11,04,08,2, 11.9,1,1, 14.026, 10551.701, 385.090, 52785.897 23/08/17,07:37:11,05,08,2, 11.9,1,1, 14.026, 10551.691, 385.050, 52785.906 23/08/17,07:37:11,06,08,2, 11.9,1,1, 14.026, 10551.702, 385.078, 52785.869 23/08/17,07:37:11,07,08,2, 11.9,1,1, 14.026, 10551.701, 385.057, 52785.822 23/08/17,07:37:11,08,08,2, 11.9,1,1, 14.026, 10551.709, 385.082, 52785.914 23/08/17,07:37:11,09,08,2, 11.9,1,1, 14.026, 10551.681, 385.051, 52785.844 23/08/17,07:37:11,10,08,2, 11.9,1,1, 14.026, 10551.664, 385.034, 52785.843 23/08/17,07:37:11,11,08,2, 11.9,1,1, 14.026, 10551.699, 385.046, 52785.877 23/08/17,07:37:11,12,08,2, 11.9,1,1, 14.026, 10551.690, 385.050, 52785.863 23/08/17,07:37:11,13,08,2, 11.9,1,1, 14.026, 10551.708, 385.055, 52785.874 23/08/17,07:37:11,14,08,2, 11.9,1,1, 14.026, 10551.692, 385.066, 52785.880 23/08/17,07:37:11,15,08,2, 11.9,1,1, 14.026, 10551.678, 385.043, 52785.887 23/08/17,07:37:11,16,08,2, 11.9,1,1, 14.026, 10551.669, 385.034, 52785.848 23/08/17,07:37:11,17,08,2, 11.9,1,1, 14.026, 10551.658, 385.051, 52785.859 23/08/17,07:37:11,18,08,2, 11.9,1,1, 14.026, 10551.664, 385.049, 52785.877 23/08/17,07:37:11,19,08,2, 11.9,1,1, 14.026, 10551.670, 385.048, 52785.866 23/08/17,07:37:12,00,08,2, 11.9,1,1, 14.028, 10551.668, 385.048, 52785.866 23/08/17,07:37:12,01,08,2, 11.9,1,1, 14.028, 10551.679, 385.018, 52785.876 23/08/17,07:37:12,02,08,2, 11.9,1,1, 14.028, 10551.678, 385.042, 52785.865 23/08/17,07:37:12,03,08,2, 11.9,1,1, 14.028, 10551.667, 385.038, 52785.878 23/08/17,07:37:12,04,08,2, 11.9,1,1, 14.028, 10551.681, 385.015, 52785.856 23/08/17,07:37:12,05,08,2, 11.9,1,1, 14.028, 10551.667, 385.017, 52785.829 23/08/17,07:37:12,06,08,2, 11.9,1,1, 14.028, 10551.663, 385.000, 52785.819 23/08/17,07:37:12,07,08,2, 11.9,1,1, 14.028, 10551.657, 385.014, 52785.837 23/08/17,07:37:12,08,08,2, 11.9,1,1, 14.028, 10551.664, 385.008, 52785.839 23/08/17,07:37:12,09,08,2, 11.9,1,1, 14.028, 10551.659, 384.990, 52785.843 23/08/17,07:37:12,10,08,2, 11.9,1,1, 14.028, 10551.650, 384.984, 52785.824 23/08/17,07:37:12,11,08,2, 11.9,1,1, 14.028, 10551.670, 384.985, 52785.830 23/08/17,07:37:12,12,08,2, 11.9,1,1, 14.028, 10551.667, 384.974, 52785.811 23/08/17,07:37:12,13,08,2, 11.9,1,1, 14.028, 10551.672, 384.974, 52785.841 23/08/17,07:37:12,14,08,2, 11.9,1,1, 14.028, 10551.673, 384.989, 52785.842 23/08/17,07:37:12,15,08,2, 11.9,1,1, 14.028, 10551.649, 384.962, 52785.843 23/08/17,07:37:12,16,08,2, 11.9,1,1, 14.028, 10551.657, 384.965, 52785.802 23/08/17,07:37:12,17,08,2, 11.9,1,1, 14.028, 10551.652, 384.964, 52785.886 23/08/17,07:37:12,18,08,2, 11.9,1,1, 14.028, 10551.693, 384.977, 52785.863 23/08/17,07:37:12,19,08,2, 11.9,1,1, 14.028, 10551.667, 384.978, 52785.804 23/08/17,07:37:13,00,09,2, 11.8,1,1, 14.034, 10551.660, 384.978, 52785.804 23/08/17,07:37:13,01,09,2, 11.8,1,1, 14.034, 10551.666, 384.962, 52785.838 23/08/17,07:37:13,02,09,2, 11.8,1,1, 14.034, 10551.657, 384.952, 52785.849 23/08/17,07:37:13,03,09,2, 11.8,1,1, 14.034, 10551.681, 384.946, 52785.839 23/08/17,07:37:13,04,09,2, 11.8,1,1, 14.034, 10551.647, 384.941, 52785.812 23/08/17,07:37:13,05,09,2, 11.8,1,1, 14.034, 10551.643, 384.937, 52785.827 23/08/17,07:37:13,06,09,2, 11.8,1,1, 14.034, 10551.641, 384.966, 52785.795 23/08/17,07:37:13,07,09,2, 11.8,1,1, 14.034, 10551.645, 384.938, 52785.814 23/08/17,07:37:13,08,09,2, 11.8,1,1, 14.034, 10551.630, 384.927, 52785.797 23/08/17,07:37:13,09,09,2, 11.8,1,1, 14.034, 10551.636, 384.941, 52785.849 23/08/17,07:37:13,10,09,2, 11.8,1,1, 14.034, 10551.612, 384.934, 52785.782 23/08/17,07:37:13,11,09,2, 11.8,1,1, 14.034, 10551.644, 384.930, 52785.827 23/08/17,07:37:13,12,09,2, 11.8,1,1, 14.034, 10551.648, 384.918, 52785.784 23/08/17,07:37:13,13,09,2, 11.8,1,1, 14.034, 10551.641, 384.925, 52785.804 23/08/17,07:37:13,14,09,2, 11.8,1,1, 14.034, 10551.632, 384.905, 52785.787 23/08/17,07:37:13,15,09,2, 11.8,1,1, 14.034, 10551.650, 384.913, 52785.799 23/08/17,07:37:13,16,09,2, 11.8,1,1, 14.034, 10551.654, 384.912, 52785.802 23/08/17,07:37:13,17,09,2, 11.8,1,1, 14.034, 10551.652, 384.905, 52785.793 23/08/17,07:37:13,18,09,2, 11.8,1,1, 14.034, 10551.643, 384.892, 52785.791 23/08/17,07:37:13,19,09,2, 11.8,1,1, 14.034, 10551.633, 384.900, 52785.779 23/08/17,07:37:14,00,08,2, 11.8,1,1, 14.032, 10551.627, 384.900, 52785.779 23/08/17,07:37:14,01,08,2, 11.8,1,1, 14.032, 10551.636, 384.872, 52785.774 23/08/17,07:37:14,02,08,2, 11.8,1,1, 14.032, 10551.636, 384.887, 52785.816 23/08/17,07:37:14,03,08,2, 11.8,1,1, 14.032, 10551.654, 384.881, 52785.759 23/08/17,07:37:14,04,08,2, 11.8,1,1, 14.032, 10551.646, 384.867, 52785.794 23/08/17,07:37:14,05,08,2, 11.8,1,1, 14.032, 10551.651, 384.864, 52785.780 23/08/17,07:37:14,06,08,2, 11.8,1,1, 14.032, 10551.670, 384.859, 52785.772 23/08/17,07:37:14,07,08,2, 11.8,1,1, 14.032, 10551.621, 384.860, 52785.781 23/08/17,07:37:14,08,08,2, 11.8,1,1, 14.032, 10551.640, 384.834, 52785.748 23/08/17,07:37:14,09,08,2, 11.8,1,1, 14.032, 10551.627, 384.832, 52785.773 23/08/17,07:37:14,10,08,2, 11.8,1,1, 14.032, 10551.651, 384.869, 52785.770 23/08/17,07:37:14,11,08,2, 11.8,1,1, 14.032, 10551.655, 384.842, 52785.742 23/08/17,07:37:14,12,08,2, 11.8,1,1, 14.032, 10551.671, 384.842, 52785.787 23/08/17,07:37:14,13,08,2, 11.8,1,1, 14.032, 10551.653, 384.845, 52785.789 23/08/17,07:37:14,14,08,2, 11.8,1,1, 14.032, 10551.682, 384.849, 52785.797 23/08/17,07:37:14,15,08,2, 11.8,1,1, 14.032, 10551.655, 384.836, 52785.780 23/08/17,07:37:14,16,08,2, 11.8,1,1, 14.032, 10551.639, 384.823, 52785.772 23/08/17,07:37:14,17,08,2, 11.8,1,1, 14.032, 10551.660, 384.812, 52785.764 23/08/17,07:37:14,18,08,2, 11.8,1,1, 14.032, 10551.643, 384.832, 52785.764 23/08/17,07:37:14,19,08,2, 11.8,1,1, 14.032, 10551.645, 384.836, 52785.791 23/08/17,07:37:15,00,09,2, 11.9,1,1, 14.031, 10551.643, 384.836, 52785.791 23/08/17,07:37:15,01,09,2, 11.9,1,1, 14.031, 10551.664, 384.825, 52785.793 23/08/17,07:37:15,02,09,2, 11.9,1,1, 14.031, 10551.665, 384.797, 52785.731 23/08/17,07:37:15,03,09,2, 11.9,1,1, 14.031, 10551.639, 384.791, 52785.733 23/08/17,07:37:15,04,09,2, 11.9,1,1, 14.031, 10551.634, 384.822, 52785.792 23/08/17,07:37:15,05,09,2, 11.9,1,1, 14.031, 10551.636, 384.808, 52785.758 23/08/17,07:37:15,06,09,2, 11.9,1,1, 14.031, 10551.642, 384.795, 52785.771 23/08/17,07:37:15,07,09,2, 11.9,1,1, 14.031, 10551.644, 384.801, 52785.754 23/08/17,07:37:15,08,09,2, 11.9,1,1, 14.031, 10551.627, 384.814, 52785.726 23/08/17,07:37:15,09,09,2, 11.9,1,1, 14.031, 10551.651, 384.798, 52785.790 23/08/17,07:37:15,10,09,2, 11.9,1,1, 14.031, 10551.656, 384.796, 52785.730 23/08/17,07:37:15,11,09,2, 11.9,1,1, 14.031, 10551.621, 384.776, 52785.775 23/08/17,07:37:15,12,09,2, 11.9,1,1, 14.031, 10551.670, 384.785, 52785.763 23/08/17,07:37:15,13,09,2, 11.9,1,1, 14.031, 10551.637, 384.801, 52785.770 23/08/17,07:37:15,14,09,2, 11.9,1,1, 14.031, 10551.693, 384.775, 52785.776 23/08/17,07:37:15,15,09,2, 11.9,1,1, 14.031, 10551.674, 384.778, 52785.757 23/08/17,07:37:15,16,09,2, 11.9,1,1, 14.031, 10551.642, 384.774, 52785.771 23/08/17,07:37:15,17,09,2, 11.9,1,1, 14.031, 10551.653, 384.762, 52785.792 23/08/17,07:37:15,18,09,2, 11.9,1,1, 14.031, 10551.635, 384.743, 52785.770 23/08/17,07:37:15,19,09,2, 11.9,1,1, 14.031, 10551.661, 384.770, 52785.731 23/08/17,07:37:16,00,09,2, 11.8,1,1, 14.032, 10551.660, 384.770, 52785.731 23/08/17,07:37:16,01,09,2, 11.8,1,1, 14.032, 10551.658, 384.756, 52785.775 23/08/17,07:37:16,02,09,2, 11.8,1,1, 14.032, 10551.641, 384.745, 52785.750 23/08/17,07:37:16,03,09,2, 11.8,1,1, 14.032, 10551.659, 384.750, 52785.754 23/08/17,07:37:16,04,09,2, 11.8,1,1, 14.032, 10551.671, 384.742, 52785.747 23/08/17,07:37:16,05,09,2, 11.8,1,1, 14.032, 10551.628, 384.713, 52785.764 23/08/17,07:37:16,06,09,2, 11.8,1,1, 14.032, 10551.661, 384.744, 52785.777 23/08/17,07:37:16,07,09,2, 11.8,1,1, 14.032, 10551.651, 384.762, 52785.739 23/08/17,07:37:16,08,09,2, 11.8,1,1, 14.032, 10551.636, 384.756, 52785.715 23/08/17,07:37:16,09,09,2, 11.8,1,1, 14.032, 10551.635, 384.747, 52785.735 23/08/17,07:37:16,10,09,2, 11.8,1,1, 14.032, 10551.631, 384.733, 52785.715 23/08/17,07:37:16,11,09,2, 11.8,1,1, 14.032, 10551.634, 384.722, 52785.745 23/08/17,07:37:16,12,09,2, 11.8,1,1, 14.032, 10551.654, 384.726, 52785.738 23/08/17,07:37:16,13,09,2, 11.8,1,1, 14.032, 10551.661, 384.750, 52785.726 23/08/17,07:37:16,14,09,2, 11.8,1,1, 14.032, 10551.630, 384.718, 52785.721 23/08/17,07:37:16,15,09,2, 11.8,1,1, 14.032, 10551.647, 384.700, 52785.679 23/08/17,07:37:16,16,09,2, 11.8,1,1, 14.032, 10551.646, 384.722, 52785.734 23/08/17,07:37:16,17,09,2, 11.8,1,1, 14.032, 10551.638, 384.709, 52785.722 23/08/17,07:37:16,18,09,2, 11.8,1,1, 14.032, 10551.641, 384.704, 52785.747 23/08/17,07:37:16,19,09,2, 11.8,1,1, 14.032, 10551.624, 384.672, 52785.716 23/08/17,07:37:17,00,09,2, 11.8,1,1, 14.033, 10551.618, 384.672, 52785.716 23/08/17,07:37:17,01,09,2, 11.8,1,1, 14.033, 10551.641, 384.684, 52785.729 23/08/17,07:37:17,02,09,2, 11.8,1,1, 14.033, 10551.630, 384.661, 52785.691 23/08/17,07:37:17,03,09,2, 11.8,1,1, 14.033, 10551.659, 384.676, 52785.719 23/08/17,07:37:17,04,09,2, 11.8,1,1, 14.033, 10551.666, 384.666, 52785.703 23/08/17,07:37:17,05,09,2, 11.8,1,1, 14.033, 10551.649, 384.673, 52785.692 23/08/17,07:37:17,06,09,2, 11.8,1,1, 14.033, 10551.643, 384.663, 52785.701 23/08/17,07:37:17,07,09,2, 11.8,1,1, 14.033, 10551.654, 384.680, 52785.710 23/08/17,07:37:17,08,09,2, 11.8,1,1, 14.033, 10551.641, 384.679, 52785.681 23/08/17,07:37:17,09,09,2, 11.8,1,1, 14.033, 10551.654, 384.662, 52785.692 23/08/17,07:37:17,10,09,2, 11.8,1,1, 14.033, 10551.656, 384.686, 52785.725 23/08/17,07:37:17,11,09,2, 11.8,1,1, 14.033, 10551.653, 384.686, 52785.708 23/08/17,07:37:17,12,09,2, 11.8,1,1, 14.033, 10551.635, 384.668, 52785.685 23/08/17,07:37:17,13,09,2, 11.8,1,1, 14.033, 10551.665, 384.659, 52785.679 23/08/17,07:37:17,14,09,2, 11.8,1,1, 14.033, 10551.620, 384.642, 52785.687 23/08/17,07:37:17,15,09,2, 11.8,1,1, 14.033, 10551.646, 384.669, 52785.701 23/08/17,07:37:17,16,09,2, 11.8,1,1, 14.033, 10551.638, 384.656, 52785.694 23/08/17,07:37:17,17,09,2, 11.8,1,1, 14.033, 10551.653, 384.671, 52785.652 23/08/17,07:37:17,18,09,2, 11.8,1,1, 14.033, 10551.665, 384.659, 52785.735 23/08/17,07:37:17,19,09,2, 11.8,1,1, 14.033, 10551.652, 384.640, 52785.676 23/08/17,07:37:18,00,09,2, 11.9,1,1, 14.031, 10551.652, 384.640, 52785.676 23/08/17,07:37:18,01,09,2, 11.9,1,1, 14.031, 10551.644, 384.623, 52785.676 23/08/17,07:37:18,02,09,2, 11.9,1,1, 14.031, 10551.654, 384.619, 52785.699 23/08/17,07:37:18,03,09,2, 11.9,1,1, 14.031, 10551.655, 384.620, 52785.665 23/08/17,07:37:18,04,09,2, 11.9,1,1, 14.031, 10551.650, 384.638, 52785.665 23/08/17,07:37:18,05,09,2, 11.9,1,1, 14.031, 10551.636, 384.630, 52785.694 23/08/17,07:37:18,06,09,2, 11.9,1,1, 14.031, 10551.634, 384.615, 52785.642 23/08/17,07:37:18,07,09,2, 11.9,1,1, 14.031, 10551.646, 384.609, 52785.665 23/08/17,07:37:18,08,09,2, 11.9,1,1, 14.031, 10551.667, 384.636, 52785.681 23/08/17,07:37:18,09,09,2, 11.9,1,1, 14.031, 10551.649, 384.627, 52785.709 23/08/17,07:37:18,10,09,2, 11.9,1,1, 14.031, 10551.662, 384.627, 52785.668 23/08/17,07:37:18,11,09,2, 11.9,1,1, 14.031, 10551.655, 384.616, 52785.649 23/08/17,07:37:18,12,09,2, 11.9,1,1, 14.031, 10551.649, 384.606, 52785.661 23/08/17,07:37:18,13,09,2, 11.9,1,1, 14.031, 10551.647, 384.617, 52785.681 23/08/17,07:37:18,14,09,2, 11.9,1,1, 14.031, 10551.647, 384.614, 52785.653 23/08/17,07:37:18,15,09,2, 11.9,1,1, 14.031, 10551.670, 384.596, 52785.636 23/08/17,07:37:18,16,09,2, 11.9,1,1, 14.031, 10551.639, 384.613, 52785.649 23/08/17,07:37:18,17,09,2, 11.9,1,1, 14.031, 10551.657, 384.612, 52785.646 23/08/17,07:37:18,18,09,2, 11.9,1,1, 14.031, 10551.669, 384.612, 52785.688 23/08/17,07:37:18,19,09,2, 11.9,1,1, 14.031, 10551.639, 384.593, 52785.638 23/08/17,07:37:19,00,09,2, 12.0,1,1, 14.029, 10551.635, 384.593, 52785.638 23/08/17,07:37:19,01,09,2, 12.0,1,1, 14.029, 10551.673, 384.571, 52785.631 23/08/17,07:37:19,02,09,2, 12.0,1,1, 14.029, 10551.667, 384.595, 52785.639 23/08/17,07:37:19,03,09,2, 12.0,1,1, 14.029, 10551.666, 384.589, 52785.651 23/08/17,07:37:19,04,09,2, 12.0,1,1, 14.029, 10551.634, 384.586, 52785.632 23/08/17,07:37:19,05,09,2, 12.0,1,1, 14.029, 10551.649, 384.551, 52785.669 23/08/17,07:37:19,06,09,2, 12.0,1,1, 14.029, 10551.668, 384.571, 52785.667 23/08/17,07:37:19,07,09,2, 12.0,1,1, 14.029, 10551.647, 384.569, 52785.641 23/08/17,07:37:19,08,09,2, 12.0,1,1, 14.029, 10551.639, 384.562, 52785.633 23/08/17,07:37:19,09,09,2, 12.0,1,1, 14.029, 10551.604, 384.557, 52785.628 23/08/17,07:37:19,10,09,2, 12.0,1,1, 14.029, 10551.653, 384.547, 52785.653 23/08/17,07:37:19,11,09,2, 12.0,1,1, 14.029, 10551.653, 384.561, 52785.640 23/08/17,07:37:19,12,09,2, 12.0,1,1, 14.029, 10551.647, 384.558, 52785.650 23/08/17,07:37:19,13,09,2, 12.0,1,1, 14.029, 10551.653, 384.562, 52785.616 23/08/17,07:37:19,14,09,2, 12.0,1,1, 14.029, 10551.653, 384.549, 52785.617 23/08/17,07:37:19,15,09,2, 12.0,1,1, 14.029, 10551.669, 384.550, 52785.620 23/08/17,07:37:19,16,09,2, 12.0,1,1, 14.029, 10551.684, 384.583, 52785.628 23/08/17,07:37:19,17,09,2, 12.0,1,1, 14.029, 10551.651, 384.560, 52785.646 23/08/17,07:37:19,18,09,2, 12.0,1,1, 14.029, 10551.653, 384.551, 52785.607 23/08/17,07:37:19,19,09,2, 12.0,1,1, 14.029, 10551.649, 384.542, 52785.632 23/08/17,07:37:20,00,09,2, 11.9,1,1, 14.030, 10551.643, 384.542, 52785.632 23/08/17,07:37:20,01,09,2, 11.9,1,1, 14.030, 10551.658, 384.547, 52785.600 23/08/17,07:37:20,02,09,2, 11.9,1,1, 14.030, 10551.625, 384.538, 52785.603 23/08/17,07:37:20,03,09,2, 11.9,1,1, 14.030, 10551.663, 384.527, 52785.625 23/08/17,07:37:20,04,09,2, 11.9,1,1, 14.030, 10551.642, 384.516, 52785.603 23/08/17,07:37:20,05,09,2, 11.9,1,1, 14.030, 10551.659, 384.486, 52785.610 23/08/17,07:37:20,06,09,2, 11.9,1,1, 14.030, 10551.656, 384.526, 52785.646 23/08/17,07:37:20,07,09,2, 11.9,1,1, 14.030, 10551.654, 384.524, 52785.605 23/08/17,07:37:20,08,09,2, 11.9,1,1, 14.030, 10551.668, 384.512, 52785.595 23/08/17,07:37:20,09,09,2, 11.9,1,1, 14.030, 10551.658, 384.510, 52785.585 23/08/17,07:37:20,10,09,2, 11.9,1,1, 14.030, 10551.678, 384.518, 52785.637 23/08/17,07:37:20,11,09,2, 11.9,1,1, 14.030, 10551.629, 384.489, 52785.584 23/08/17,07:37:20,12,09,2, 11.9,1,1, 14.030, 10551.641, 384.487, 52785.603 23/08/17,07:37:20,13,09,2, 11.9,1,1, 14.030, 10551.663, 384.491, 52785.593 23/08/17,07:37:20,14,09,2, 11.9,1,1, 14.030, 10551.632, 384.493, 52785.625 23/08/17,07:37:20,15,09,2, 11.9,1,1, 14.030, 10551.669, 384.504, 52785.617 23/08/17,07:37:20,16,09,2, 11.9,1,1, 14.030, 10551.651, 384.487, 52785.600 23/08/17,07:37:20,17,09,2, 11.9,1,1, 14.030, 10551.658, 384.501, 52785.594 23/08/17,07:37:20,18,09,2, 11.9,1,1, 14.030, 10551.639, 384.468, 52785.584 23/08/17,07:37:20,19,09,2, 11.9,1,1, 14.030, 10551.636, 384.482, 52785.563 23/08/17,07:37:21,00,09,2, 11.8,1,1, 14.031, 10551.635, 384.482, 52785.563 23/08/17,07:37:21,01,09,2, 11.8,1,1, 14.031, 10551.644, 384.444, 52785.598 23/08/17,07:37:21,02,09,2, 11.8,1,1, 14.031, 10551.634, 384.473, 52785.585 23/08/17,07:37:21,03,09,2, 11.8,1,1, 14.031, 10551.626, 384.481, 52785.589 23/08/17,07:37:21,04,09,2, 11.8,1,1, 14.031, 10551.648, 384.471, 52785.603 23/08/17,07:37:21,05,09,2, 11.8,1,1, 14.031, 10551.642, 384.468, 52785.591 23/08/17,07:37:21,06,09,2, 11.8,1,1, 14.031, 10551.629, 384.431, 52785.594 23/08/17,07:37:21,07,09,2, 11.8,1,1, 14.031, 10551.645, 384.435, 52785.585 23/08/17,07:37:21,08,09,2, 11.8,1,1, 14.031, 10551.654, 384.474, 52785.554 23/08/17,07:37:21,09,09,2, 11.8,1,1, 14.031, 10551.665, 384.445, 52785.583 23/08/17,07:37:21,10,09,2, 11.8,1,1, 14.031, 10551.662, 384.440, 52785.564 23/08/17,07:37:21,11,09,2, 11.8,1,1, 14.031, 10551.631, 384.441, 52785.544 23/08/17,07:37:21,12,09,2, 11.8,1,1, 14.031, 10551.647, 384.444, 52785.569 23/08/17,07:37:21,13,09,2, 11.8,1,1, 14.031, 10551.656, 384.438, 52785.566 23/08/17,07:37:21,14,09,2, 11.8,1,1, 14.031, 10551.659, 384.423, 52785.572 23/08/17,07:37:21,15,09,2, 11.8,1,1, 14.031, 10551.658, 384.424, 52785.554 23/08/17,07:37:21,16,09,2, 11.8,1,1, 14.031, 10551.640, 384.430, 52785.557 23/08/17,07:37:21,17,09,2, 11.8,1,1, 14.031, 10551.652, 384.439, 52785.560 23/08/17,07:37:21,18,09,2, 11.8,1,1, 14.031, 10551.641, 384.429, 52785.559 23/08/17,07:37:21,19,09,2, 11.8,1,1, 14.031, 10551.663, 384.432, 52785.556 23/08/17,07:37:22,00,09,2, 11.9,1,1, 14.031, 10551.660, 384.432, 52785.556 23/08/17,07:37:22,01,09,2, 11.9,1,1, 14.031, 10551.657, 384.416, 52785.555 23/08/17,07:37:22,02,09,2, 11.9,1,1, 14.031, 10551.669, 384.434, 52785.581 23/08/17,07:37:22,03,09,2, 11.9,1,1, 14.031, 10551.685, 384.409, 52785.588 23/08/17,07:37:22,04,09,2, 11.9,1,1, 14.031, 10551.657, 384.401, 52785.573 23/08/17,07:37:22,05,09,2, 11.9,1,1, 14.031, 10551.655, 384.404, 52785.558 23/08/17,07:37:22,06,09,2, 11.9,1,1, 14.031, 10551.658, 384.419, 52785.565 23/08/17,07:37:22,07,09,2, 11.9,1,1, 14.031, 10551.628, 384.393, 52785.550 23/08/17,07:37:22,08,09,2, 11.9,1,1, 14.031, 10551.663, 384.388, 52785.578 23/08/17,07:37:22,09,09,2, 11.9,1,1, 14.031, 10551.638, 384.401, 52785.543 23/08/17,07:37:22,10,09,2, 11.9,1,1, 14.031, 10551.675, 384.399, 52785.595 23/08/17,07:37:22,11,09,2, 11.9,1,1, 14.031, 10551.666, 384.395, 52785.643 23/08/17,07:37:22,12,09,2, 11.9,1,1, 14.031, 10551.675, 384.391, 52785.579 23/08/17,07:37:22,13,09,2, 11.9,1,1, 14.031, 10551.654, 384.370, 52785.545 23/08/17,07:37:22,14,09,2, 11.9,1,1, 14.031, 10551.653, 384.401, 52785.565 23/08/17,07:37:22,15,09,2, 11.9,1,1, 14.031, 10551.648, 384.405, 52785.582 23/08/17,07:37:22,16,09,2, 11.9,1,1, 14.031, 10551.631, 384.390, 52785.562 23/08/17,07:37:22,17,09,2, 11.9,1,1, 14.031, 10551.669, 384.402, 52785.567 23/08/17,07:37:22,18,09,2, 11.9,1,1, 14.031, 10551.659, 384.393, 52785.561 23/08/17,07:37:22,19,09,2, 11.9,1,1, 14.031, 10551.623, 384.386, 52785.568 23/08/17,07:37:23,00,08,2, 11.9,1,1, 14.032, 10551.618, 384.386, 52785.568 23/08/17,07:37:23,01,08,2, 11.9,1,1, 14.032, 10551.649, 384.401, 52785.554 23/08/17,07:37:23,02,08,2, 11.9,1,1, 14.032, 10551.644, 384.394, 52785.592 23/08/17,07:37:23,03,08,2, 11.9,1,1, 14.032, 10551.651, 384.365, 52785.573 23/08/17,07:37:23,04,08,2, 11.9,1,1, 14.032, 10551.638, 384.378, 52785.563 23/08/17,07:37:23,05,08,2, 11.9,1,1, 14.032, 10551.634, 384.394, 52785.586 23/08/17,07:37:23,06,08,2, 11.9,1,1, 14.032, 10551.674, 384.380, 52785.549 23/08/17,07:37:23,07,08,2, 11.9,1,1, 14.032, 10551.640, 384.350, 52785.568 23/08/17,07:37:23,08,08,2, 11.9,1,1, 14.032, 10551.628, 384.363, 52785.584 23/08/17,07:37:23,09,08,2, 11.9,1,1, 14.032, 10551.647, 384.362, 52785.550 23/08/17,07:37:23,10,08,2, 11.9,1,1, 14.032, 10551.660, 384.357, 52785.569 23/08/17,07:37:23,11,08,2, 11.9,1,1, 14.032, 10551.649, 384.368, 52785.584 23/08/17,07:37:23,12,08,2, 11.9,1,1, 14.032, 10551.635, 384.340, 52785.567 23/08/17,07:37:23,13,08,2, 11.9,1,1, 14.032, 10551.624, 384.351, 52785.565 23/08/17,07:37:23,14,08,2, 11.9,1,1, 14.032, 10551.661, 384.369, 52785.571 23/08/17,07:37:23,15,08,2, 11.9,1,1, 14.032, 10551.652, 384.348, 52785.577 23/08/17,07:37:23,16,08,2, 11.9,1,1, 14.032, 10551.637, 384.348, 52785.550 23/08/17,07:37:23,17,08,2, 11.9,1,1, 14.032, 10551.643, 384.311, 52785.549 23/08/17,07:37:23,18,08,2, 11.9,1,1, 14.032, 10551.658, 384.332, 52785.554 23/08/17,07:37:23,19,08,2, 11.9,1,1, 14.032, 10551.638, 384.336, 52785.562 23/08/17,07:37:24,00,10,2, 11.8,1,1, 14.030, 10551.635, 384.336, 52785.562 23/08/17,07:37:24,01,10,2, 11.8,1,1, 14.030, 10551.653, 384.333, 52785.564 23/08/17,07:37:24,02,10,2, 11.8,1,1, 14.030, 10551.652, 384.331, 52785.585 23/08/17,07:37:24,03,10,2, 11.8,1,1, 14.030, 10551.630, 384.309, 52785.548 23/08/17,07:37:24,04,10,2, 11.8,1,1, 14.030, 10551.655, 384.336, 52785.538 23/08/17,07:37:24,05,10,2, 11.8,1,1, 14.030, 10551.656, 384.317, 52785.518 23/08/17,07:37:24,06,10,2, 11.8,1,1, 14.030, 10551.642, 384.317, 52785.532 23/08/17,07:37:24,07,10,2, 11.8,1,1, 14.030, 10551.654, 384.318, 52785.565 23/08/17,07:37:24,08,10,2, 11.8,1,1, 14.030, 10551.632, 384.336, 52785.550 23/08/17,07:37:24,09,10,2, 11.8,1,1, 14.030, 10551.657, 384.324, 52785.527 23/08/17,07:37:24,10,10,2, 11.8,1,1, 14.030, 10551.639, 384.307, 52785.546 23/08/17,07:37:24,11,10,2, 11.8,1,1, 14.030, 10551.634, 384.297, 52785.561 23/08/17,07:37:24,12,10,2, 11.8,1,1, 14.030, 10551.631, 384.291, 52785.532 23/08/17,07:37:24,13,10,2, 11.8,1,1, 14.030, 10551.651, 384.298, 52785.539 23/08/17,07:37:24,14,10,2, 11.8,1,1, 14.030, 10551.653, 384.296, 52785.541 23/08/17,07:37:24,15,10,2, 11.8,1,1, 14.030, 10551.666, 384.307, 52785.588 23/08/17,07:37:24,16,10,2, 11.8,1,1, 14.030, 10551.651, 384.295, 52785.559 23/08/17,07:37:24,17,10,2, 11.8,1,1, 14.030, 10551.661, 384.319, 52785.558 23/08/17,07:37:24,18,10,2, 11.8,1,1, 14.030, 10551.661, 384.307, 52785.507 23/08/17,07:37:24,19,10,2, 11.8,1,1, 14.030, 10551.628, 384.279, 52785.553 23/08/17,07:37:25,00,10,2, 11.9,1,1, 14.030, 10551.627, 384.279, 52785.553 23/08/17,07:37:25,01,10,2, 11.9,1,1, 14.030, 10551.637, 384.308, 52785.544 23/08/17,07:37:25,02,10,2, 11.9,1,1, 14.030, 10551.625, 384.302, 52785.574 23/08/17,07:37:25,03,10,2, 11.9,1,1, 14.030, 10551.660, 384.273, 52785.540 23/08/17,07:37:25,04,10,2, 11.9,1,1, 14.030, 10551.652, 384.274, 52785.556 23/08/17,07:37:25,05,10,2, 11.9,1,1, 14.030, 10551.633, 384.243, 52785.550 23/08/17,07:37:25,06,10,2, 11.9,1,1, 14.030, 10551.652, 384.265, 52785.527 23/08/17,07:37:25,07,10,2, 11.9,1,1, 14.030, 10551.638, 384.275, 52785.540 23/08/17,07:37:25,08,10,2, 11.9,1,1, 14.030, 10551.647, 384.265, 52785.523 23/08/17,07:37:25,09,10,2, 11.9,1,1, 14.030, 10551.618, 384.270, 52785.518 23/08/17,07:37:25,10,10,2, 11.9,1,1, 14.030, 10551.644, 384.277, 52785.533 23/08/17,07:37:25,11,10,2, 11.9,1,1, 14.030, 10551.634, 384.292, 52785.538 23/08/17,07:37:25,12,10,2, 11.9,1,1, 14.030, 10551.650, 384.268, 52785.558 23/08/17,07:37:25,13,10,2, 11.9,1,1, 14.030, 10551.666, 384.263, 52785.482 23/08/17,07:37:25,14,10,2, 11.9,1,1, 14.030, 10551.615, 384.266, 52785.505 23/08/17,07:37:25,15,10,2, 11.9,1,1, 14.030, 10551.651, 384.286, 52785.528 23/08/17,07:37:25,16,10,2, 11.9,1,1, 14.030, 10551.665, 384.291, 52785.501 23/08/17,07:37:25,17,10,2, 11.9,1,1, 14.030, 10551.627, 384.263, 52785.520 23/08/17,07:37:25,18,10,2, 11.9,1,1, 14.030, 10551.621, 384.262, 52785.529 23/08/17,07:37:25,19,10,2, 11.9,1,1, 14.030, 10551.618, 384.278, 52785.513 23/08/17,07:37:26,00,09,2, 11.8,1,1, 14.029, 10551.610, 384.278, 52785.513 23/08/17,07:37:26,01,09,2, 11.8,1,1, 14.029, 10551.638, 384.283, 52785.532 23/08/17,07:37:26,02,09,2, 11.8,1,1, 14.029, 10551.651, 384.246, 52785.501 23/08/17,07:37:26,03,09,2, 11.8,1,1, 14.029, 10551.643, 384.272, 52785.511 23/08/17,07:37:26,04,09,2, 11.8,1,1, 14.029, 10551.646, 384.275, 52785.513 23/08/17,07:37:26,05,09,2, 11.8,1,1, 14.029, 10551.628, 384.259, 52785.507 23/08/17,07:37:26,06,09,2, 11.8,1,1, 14.029, 10551.648, 384.250, 52785.497 23/08/17,07:37:26,07,09,2, 11.8,1,1, 14.029, 10551.620, 384.264, 52785.509 23/08/17,07:37:26,08,09,2, 11.8,1,1, 14.029, 10551.619, 384.256, 52785.516 23/08/17,07:37:26,09,09,2, 11.8,1,1, 14.029, 10551.629, 384.283, 52785.544 23/08/17,07:37:26,10,09,2, 11.8,1,1, 14.029, 10551.625, 384.263, 52785.511 23/08/17,07:37:26,11,09,2, 11.8,1,1, 14.029, 10551.625, 384.240, 52785.501 23/08/17,07:37:26,12,09,2, 11.8,1,1, 14.029, 10551.632, 384.230, 52785.469 23/08/17,07:37:26,13,09,2, 11.8,1,1, 14.029, 10551.609, 384.251, 52785.483 23/08/17,07:37:26,14,09,2, 11.8,1,1, 14.029, 10551.625, 384.245, 52785.469 23/08/17,07:37:26,15,09,2, 11.8,1,1, 14.029, 10551.633, 384.233, 52785.474 23/08/17,07:37:26,16,09,2, 11.8,1,1, 14.029, 10551.645, 384.231, 52785.482 23/08/17,07:37:26,17,09,2, 11.8,1,1, 14.029, 10551.611, 384.250, 52785.478 23/08/17,07:37:26,18,09,2, 11.8,1,1, 14.029, 10551.630, 384.252, 52785.505 23/08/17,07:37:26,19,09,2, 11.8,1,1, 14.029, 10551.600, 384.244, 52785.507 23/08/17,07:37:27,00,10,2, 11.9,1,1, 14.032, 10551.593, 384.244, 52785.507 23/08/17,07:37:27,01,10,2, 11.9,1,1, 14.032, 10551.601, 384.247, 52785.467 23/08/17,07:37:27,02,10,2, 11.9,1,1, 14.032, 10551.596, 384.257, 52785.503 23/08/17,07:37:27,03,10,2, 11.9,1,1, 14.032, 10551.635, 384.233, 52785.475 23/08/17,07:37:27,04,10,2, 11.9,1,1, 14.032, 10551.637, 384.238, 52785.474 23/08/17,07:37:27,05,10,2, 11.9,1,1, 14.032, 10551.624, 384.249, 52785.484 23/08/17,07:37:27,06,10,2, 11.9,1,1, 14.032, 10551.610, 384.238, 52785.458 23/08/17,07:37:27,07,10,2, 11.9,1,1, 14.032, 10551.616, 384.220, 52785.477 23/08/17,07:37:27,08,10,2, 11.9,1,1, 14.032, 10551.603, 384.210, 52785.460 23/08/17,07:37:27,09,10,2, 11.9,1,1, 14.032, 10551.615, 384.209, 52785.454 23/08/17,07:37:27,10,10,2, 11.9,1,1, 14.032, 10551.611, 384.235, 52785.475 23/08/17,07:37:27,11,10,2, 11.9,1,1, 14.032, 10551.607, 384.232, 52785.518 23/08/17,07:37:27,12,10,2, 11.9,1,1, 14.032, 10551.595, 384.232, 52785.473 23/08/17,07:37:27,13,10,2, 11.9,1,1, 14.032, 10551.605, 384.209, 52785.483 23/08/17,07:37:27,14,10,2, 11.9,1,1, 14.032, 10551.587, 384.202, 52785.480 23/08/17,07:37:27,15,10,2, 11.9,1,1, 14.032, 10551.600, 384.217, 52785.494 23/08/17,07:37:27,16,10,2, 11.9,1,1, 14.032, 10551.592, 384.184, 52785.480 23/08/17,07:37:27,17,10,2, 11.9,1,1, 14.032, 10551.611, 384.208, 52785.497 23/08/17,07:37:27,18,10,2, 11.9,1,1, 14.032, 10551.584, 384.182, 52785.441 23/08/17,07:37:27,19,10,2, 11.9,1,1, 14.032, 10551.601, 384.177, 52785.466 23/08/17,07:37:28,00,09,2, 11.8,1,1, 14.032, 10551.593, 384.177, 52785.466 23/08/17,07:37:28,01,09,2, 11.8,1,1, 14.032, 10551.626, 384.197, 52785.459 23/08/17,07:37:28,02,09,2, 11.8,1,1, 14.032, 10551.612, 384.217, 52785.460 23/08/17,07:37:28,03,09,2, 11.8,1,1, 14.032, 10551.629, 384.195, 52785.449 23/08/17,07:37:28,04,09,2, 11.8,1,1, 14.032, 10551.586, 384.204, 52785.426 23/08/17,07:37:28,05,09,2, 11.8,1,1, 14.032, 10551.635, 384.189, 52785.484 23/08/17,07:37:28,06,09,2, 11.8,1,1, 14.032, 10551.615, 384.193, 52785.459 23/08/17,07:37:28,07,09,2, 11.8,1,1, 14.032, 10551.600, 384.189, 52785.442 23/08/17,07:37:28,08,09,2, 11.8,1,1, 14.032, 10551.596, 384.190, 52785.470 23/08/17,07:37:28,09,09,2, 11.8,1,1, 14.032, 10551.601, 384.178, 52785.471 23/08/17,07:37:28,10,09,2, 11.8,1,1, 14.032, 10551.587, 384.193, 52785.456 23/08/17,07:37:28,11,09,2, 11.8,1,1, 14.032, 10551.611, 384.189, 52785.473 23/08/17,07:37:28,12,09,2, 11.8,1,1, 14.032, 10551.621, 384.187, 52785.483 23/08/17,07:37:28,13,09,2, 11.8,1,1, 14.032, 10551.615, 384.204, 52785.458 23/08/17,07:37:28,14,09,2, 11.8,1,1, 14.032, 10551.603, 384.179, 52785.448 23/08/17,07:37:28,15,09,2, 11.8,1,1, 14.032, 10551.601, 384.192, 52785.463 23/08/17,07:37:28,16,09,2, 11.8,1,1, 14.032, 10551.593, 384.175, 52785.467 23/08/17,07:37:28,17,09,2, 11.8,1,1, 14.032, 10551.602, 384.203, 52785.440 23/08/17,07:37:28,18,09,2, 11.8,1,1, 14.032, 10551.601, 384.180, 52785.461 23/08/17,07:37:28,19,09,2, 11.8,1,1, 14.032, 10551.601, 384.195, 52785.465 23/08/17,07:37:29,00,09,2, 11.8,1,1, 14.031, 10551.593, 384.195, 52785.465 23/08/17,07:37:29,01,09,2, 11.8,1,1, 14.031, 10551.579, 384.172, 52785.420 23/08/17,07:37:29,02,09,2, 11.8,1,1, 14.031, 10551.592, 384.210, 52785.486 23/08/17,07:37:29,03,09,2, 11.8,1,1, 14.031, 10551.586, 384.180, 52785.474 23/08/17,07:37:29,04,09,2, 11.8,1,1, 14.031, 10551.590, 384.176, 52785.502 23/08/17,07:37:29,05,09,2, 11.8,1,1, 14.031, 10551.601, 384.153, 52785.491 23/08/17,07:37:29,06,09,2, 11.8,1,1, 14.031, 10551.607, 384.182, 52785.450 23/08/17,07:37:29,07,09,2, 11.8,1,1, 14.031, 10551.610, 384.193, 52785.470 23/08/17,07:37:29,08,09,2, 11.8,1,1, 14.031, 10551.585, 384.155, 52785.437 23/08/17,07:37:29,09,09,2, 11.8,1,1, 14.031, 10551.581, 384.169, 52785.429 23/08/17,07:37:29,10,09,2, 11.8,1,1, 14.031, 10551.598, 384.180, 52785.454 23/08/17,07:37:29,11,09,2, 11.8,1,1, 14.031, 10551.592, 384.162, 52785.470 23/08/17,07:37:29,12,09,2, 11.8,1,1, 14.031, 10551.564, 384.171, 52785.423 23/08/17,07:37:29,13,09,2, 11.8,1,1, 14.031, 10551.576, 384.148, 52785.419 23/08/17,07:37:29,14,09,2, 11.8,1,1, 14.031, 10551.582, 384.157, 52785.436 23/08/17,07:37:29,15,09,2, 11.8,1,1, 14.031, 10551.580, 384.180, 52785.433 23/08/17,07:37:29,16,09,2, 11.8,1,1, 14.031, 10551.575, 384.148, 52785.429 23/08/17,07:37:29,17,09,2, 11.8,1,1, 14.031, 10551.547, 384.146, 52785.445 23/08/17,07:37:29,18,09,2, 11.8,1,1, 14.031, 10551.583, 384.149, 52785.409 23/08/17,07:37:29,19,09,2, 11.8,1,1, 14.031, 10551.574, 384.152, 52785.444 23/08/17,07:37:30,00,09,2, 11.9,1,1, 14.033, 10551.568, 384.152, 52785.444 23/08/17,07:37:30,01,09,2, 11.9,1,1, 14.033, 10551.555, 384.144, 52785.455 23/08/17,07:37:30,02,09,2, 11.9,1,1, 14.033, 10551.565, 384.111, 52785.448 23/08/17,07:37:30,03,09,2, 11.9,1,1, 14.033, 10551.543, 384.137, 52785.388 23/08/17,07:37:30,04,09,2, 11.9,1,1, 14.033, 10551.577, 384.155, 52785.454 23/08/17,07:37:30,05,09,2, 11.9,1,1, 14.033, 10551.559, 384.121, 52785.392 23/08/17,07:37:30,06,09,2, 11.9,1,1, 14.033, 10551.554, 384.135, 52785.435 23/08/17,07:37:30,07,09,2, 11.9,1,1, 14.033, 10551.552, 384.120, 52785.464 23/08/17,07:37:30,08,09,2, 11.9,1,1, 14.033, 10551.536, 384.124, 52785.429 23/08/17,07:37:30,09,09,2, 11.9,1,1, 14.033, 10551.534, 384.122, 52785.430 23/08/17,07:37:30,10,09,2, 11.9,1,1, 14.033, 10551.570, 384.112, 52785.458 23/08/17,07:37:30,11,09,2, 11.9,1,1, 14.033, 10551.557, 384.090, 52785.405 23/08/17,07:37:30,12,09,2, 11.9,1,1, 14.033, 10551.537, 384.130, 52785.425 23/08/17,07:37:30,13,09,2, 11.9,1,1, 14.033, 10551.562, 384.138, 52785.405 23/08/17,07:37:30,14,09,2, 11.9,1,1, 14.033, 10551.527, 384.112, 52785.406 23/08/17,07:37:30,15,09,2, 11.9,1,1, 14.033, 10551.538, 384.135, 52785.441 23/08/17,07:37:30,16,09,2, 11.9,1,1, 14.033, 10551.527, 384.126, 52785.390 23/08/17,07:37:30,17,09,2, 11.9,1,1, 14.033, 10551.514, 384.106, 52785.413 23/08/17,07:37:30,18,09,2, 11.9,1,1, 14.033, 10551.527, 384.111, 52785.386 23/08/17,07:37:30,19,09,2, 11.9,1,1, 14.033, 10551.495, 384.105, 52785.367 23/08/17,07:37:31,00,09,2, 11.8,1,1, 14.036, 10551.493, 384.105, 52785.367 23/08/17,07:37:31,01,09,2, 11.8,1,1, 14.036, 10551.530, 384.111, 52785.386 23/08/17,07:37:31,02,09,2, 11.8,1,1, 14.036, 10551.526, 384.094, 52785.439 23/08/17,07:37:31,03,09,2, 11.8,1,1, 14.036, 10551.514, 384.128, 52785.427 23/08/17,07:37:31,04,09,2, 11.8,1,1, 14.036, 10551.517, 384.115, 52785.400 23/08/17,07:37:31,05,09,2, 11.8,1,1, 14.036, 10551.514, 384.109, 52785.389 23/08/17,07:37:31,06,09,2, 11.8,1,1, 14.036, 10551.501, 384.084, 52785.405 23/08/17,07:37:31,07,09,2, 11.8,1,1, 14.036, 10551.496, 384.103, 52785.397 23/08/17,07:37:31,08,09,2, 11.8,1,1, 14.036, 10551.489, 384.085, 52785.360 23/08/17,07:37:31,09,09,2, 11.8,1,1, 14.036, 10551.490, 384.075, 52785.409 23/08/17,07:37:31,10,09,2, 11.8,1,1, 14.036, 10551.491, 384.113, 52785.421 23/08/17,07:37:31,11,09,2, 11.8,1,1, 14.036, 10551.478, 384.092, 52785.384 23/08/17,07:37:31,12,09,2, 11.8,1,1, 14.036, 10551.478, 384.071, 52785.390 23/08/17,07:37:31,13,09,2, 11.8,1,1, 14.036, 10551.476, 384.084, 52785.367 23/08/17,07:37:31,14,09,2, 11.8,1,1, 14.036, 10551.467, 384.102, 52785.386 23/08/17,07:37:31,15,09,2, 11.8,1,1, 14.036, 10551.495, 384.071, 52785.393 23/08/17,07:37:31,16,09,2, 11.8,1,1, 14.036, 10551.467, 384.046, 52785.397 23/08/17,07:37:31,17,09,2, 11.8,1,1, 14.036, 10551.460, 384.097, 52785.384 23/08/17,07:37:31,18,09,2, 11.8,1,1, 14.036, 10551.460, 384.078, 52785.394 23/08/17,07:37:31,19,09,2, 11.8,1,1, 14.036, 10551.456, 384.071, 52785.361 23/08/17,07:37:32,00,09,2, 11.9,1,1, 14.034, 10551.451, 384.071, 52785.361 23/08/17,07:37:32,01,09,2, 11.9,1,1, 14.034, 10551.464, 384.061, 52785.404 23/08/17,07:37:32,02,09,2, 11.9,1,1, 14.034, 10551.457, 384.078, 52785.322 23/08/17,07:37:32,03,09,2, 11.9,1,1, 14.034, 10551.458, 384.060, 52785.358 23/08/17,07:37:32,04,09,2, 11.9,1,1, 14.034, 10551.435, 384.063, 52785.383 23/08/17,07:37:32,05,09,2, 11.9,1,1, 14.034, 10551.455, 384.052, 52785.375 23/08/17,07:37:32,06,09,2, 11.9,1,1, 14.034, 10551.445, 384.061, 52785.336 23/08/17,07:37:32,07,09,2, 11.9,1,1, 14.034, 10551.454, 384.076, 52785.361 23/08/17,07:37:32,08,09,2, 11.9,1,1, 14.034, 10551.450, 384.077, 52785.353 23/08/17,07:37:32,09,09,2, 11.9,1,1, 14.034, 10551.430, 384.056, 52785.319 23/08/17,07:37:32,10,09,2, 11.9,1,1, 14.034, 10551.433, 384.070, 52785.345 23/08/17,07:37:32,11,09,2, 11.9,1,1, 14.034, 10551.447, 384.052, 52785.349 23/08/17,07:37:32,12,09,2, 11.9,1,1, 14.034, 10551.436, 384.042, 52785.377 23/08/17,07:37:32,13,09,2, 11.9,1,1, 14.034, 10551.492, 384.043, 52785.317 23/08/17,07:37:32,14,09,2, 11.9,1,1, 14.034, 10551.444, 384.038, 52785.331 23/08/17,07:37:32,15,09,2, 11.9,1,1, 14.034, 10551.473, 384.044, 52785.340 23/08/17,07:37:32,16,09,2, 11.9,1,1, 14.034, 10551.453, 384.058, 52785.338 23/08/17,07:37:32,17,09,2, 11.9,1,1, 14.034, 10551.440, 384.037, 52785.353 23/08/17,07:37:32,18,09,2, 11.9,1,1, 14.034, 10551.419, 384.041, 52785.304 23/08/17,07:37:32,19,09,2, 11.9,1,1, 14.034, 10551.422, 384.039, 52785.333 23/08/17,07:37:33,00,09,2, 11.9,1,1, 14.033, 10551.418, 384.039, 52785.333 23/08/17,07:37:33,01,09,2, 11.9,1,1, 14.033, 10551.417, 384.051, 52785.343 23/08/17,07:37:33,02,09,2, 11.9,1,1, 14.033, 10551.407, 384.024, 52785.352 23/08/17,07:37:33,03,09,2, 11.9,1,1, 14.033, 10551.421, 384.035, 52785.320 23/08/17,07:37:33,04,09,2, 11.9,1,1, 14.033, 10551.405, 384.029, 52785.340 23/08/17,07:37:33,05,09,2, 11.9,1,1, 14.033, 10551.426, 384.036, 52785.340 23/08/17,07:37:33,06,09,2, 11.9,1,1, 14.033, 10551.397, 384.027, 52785.336 23/08/17,07:37:33,07,09,2, 11.9,1,1, 14.033, 10551.406, 384.018, 52785.357 23/08/17,07:37:33,08,09,2, 11.9,1,1, 14.033, 10551.404, 384.024, 52785.333 23/08/17,07:37:33,09,09,2, 11.9,1,1, 14.033, 10551.411, 384.011, 52785.299 23/08/17,07:37:33,10,09,2, 11.9,1,1, 14.033, 10551.403, 384.023, 52785.297 23/08/17,07:37:33,11,09,2, 11.9,1,1, 14.033, 10551.400, 384.022, 52785.315 23/08/17,07:37:33,12,09,2, 11.9,1,1, 14.033, 10551.388, 384.016, 52785.380 23/08/17,07:37:33,13,09,2, 11.9,1,1, 14.033, 10551.385, 384.035, 52785.389 23/08/17,07:37:33,14,09,2, 11.9,1,1, 14.033, 10551.373, 384.021, 52785.361 23/08/17,07:37:33,15,09,2, 11.9,1,1, 14.033, 10551.380, 383.997, 52785.346 23/08/17,07:37:33,16,09,2, 11.9,1,1, 14.033, 10551.372, 383.985, 52785.325 23/08/17,07:37:33,17,09,2, 11.9,1,1, 14.033, 10551.379, 384.011, 52785.324 23/08/17,07:37:33,18,09,2, 11.9,1,1, 14.033, 10551.366, 384.000, 52785.332 23/08/17,07:37:33,19,09,2, 11.9,1,1, 14.033, 10551.375, 384.011, 52785.289 23/08/17,07:37:34,00,09,2, 11.9,1,1, 14.028, 10551.368, 384.011, 52785.289 23/08/17,07:37:34,01,09,2, 11.9,1,1, 14.028, 10551.351, 383.992, 52785.319 23/08/17,07:37:34,02,09,2, 11.9,1,1, 14.028, 10551.347, 384.028, 52785.315 23/08/17,07:37:34,03,09,2, 11.9,1,1, 14.028, 10551.352, 383.979, 52785.289 23/08/17,07:37:34,04,09,2, 11.9,1,1, 14.028, 10551.357, 383.980, 52785.304 23/08/17,07:37:34,05,09,2, 11.9,1,1, 14.028, 10551.344, 383.991, 52785.291 23/08/17,07:37:34,06,09,2, 11.9,1,1, 14.028, 10551.328, 383.997, 52785.296 23/08/17,07:37:34,07,09,2, 11.9,1,1, 14.028, 10551.339, 383.976, 52785.312 23/08/17,07:37:34,08,09,2, 11.9,1,1, 14.028, 10551.328, 383.978, 52785.323 23/08/17,07:37:34,09,09,2, 11.9,1,1, 14.028, 10551.315, 383.959, 52785.310 23/08/17,07:37:34,10,09,2, 11.9,1,1, 14.028, 10551.325, 383.972, 52785.278 23/08/17,07:37:34,11,09,2, 11.9,1,1, 14.028, 10551.308, 383.967, 52785.290 23/08/17,07:37:34,12,09,2, 11.9,1,1, 14.028, 10551.316, 383.990, 52785.286 23/08/17,07:37:34,13,09,2, 11.9,1,1, 14.028, 10551.304, 383.942, 52785.276 23/08/17,07:37:34,14,09,2, 11.9,1,1, 14.028, 10551.298, 383.933, 52785.286 23/08/17,07:37:34,15,09,2, 11.9,1,1, 14.028, 10551.304, 383.958, 52785.272 23/08/17,07:37:34,16,09,2, 11.9,1,1, 14.028, 10551.330, 383.931, 52785.349 23/08/17,07:37:34,17,09,2, 11.9,1,1, 14.028, 10551.313, 383.934, 52785.310 23/08/17,07:37:34,18,09,2, 11.9,1,1, 14.028, 10551.308, 383.926, 52785.307 23/08/17,07:37:34,19,09,2, 11.9,1,1, 14.028, 10551.310, 383.940, 52785.306 23/08/17,07:37:35,00,09,2, 11.9,1,1, 14.032, 10551.310, 383.940, 52785.306 23/08/17,07:37:35,01,09,2, 11.9,1,1, 14.032, 10551.267, 383.933, 52785.325 23/08/17,07:37:35,02,09,2, 11.9,1,1, 14.032, 10551.290, 383.933, 52785.297 23/08/17,07:37:35,03,09,2, 11.9,1,1, 14.032, 10551.294, 383.917, 52785.329 23/08/17,07:37:35,04,09,2, 11.9,1,1, 14.032, 10551.263, 383.921, 52785.316 23/08/17,07:37:35,05,09,2, 11.9,1,1, 14.032, 10551.257, 383.943, 52785.275 23/08/17,07:37:35,06,09,2, 11.9,1,1, 14.032, 10551.267, 383.940, 52785.297 23/08/17,07:37:35,07,09,2, 11.9,1,1, 14.032, 10551.270, 383.926, 52785.295 23/08/17,07:37:35,08,09,2, 11.9,1,1, 14.032, 10551.267, 383.938, 52785.266 23/08/17,07:37:35,09,09,2, 11.9,1,1, 14.032, 10551.263, 383.953, 52785.304 23/08/17,07:37:35,10,09,2, 11.9,1,1, 14.032, 10551.247, 383.934, 52785.289 23/08/17,07:37:35,11,09,2, 11.9,1,1, 14.032, 10551.258, 383.919, 52785.297 23/08/17,07:37:35,12,09,2, 11.9,1,1, 14.032, 10551.247, 383.917, 52785.309 23/08/17,07:37:35,13,09,2, 11.9,1,1, 14.032, 10551.218, 383.933, 52785.275 23/08/17,07:37:35,14,09,2, 11.9,1,1, 14.032, 10551.227, 383.934, 52785.305 23/08/17,07:37:35,15,09,2, 11.9,1,1, 14.032, 10551.239, 383.901, 52785.288 23/08/17,07:37:35,16,09,2, 11.9,1,1, 14.032, 10551.213, 383.920, 52785.270 23/08/17,07:37:35,17,09,2, 11.9,1,1, 14.032, 10551.234, 383.914, 52785.287 23/08/17,07:37:35,18,09,2, 11.9,1,1, 14.032, 10551.231, 383.909, 52785.289 23/08/17,07:37:35,19,09,2, 11.9,1,1, 14.032, 10551.223, 383.912, 52785.309 23/08/17,07:37:36,00,09,2, 11.9,1,1, 14.031, 10551.218, 383.912, 52785.309 23/08/17,07:37:36,01,09,2, 11.9,1,1, 14.031, 10551.222, 383.914, 52785.277 23/08/17,07:37:36,02,09,2, 11.9,1,1, 14.031, 10551.212, 383.907, 52785.274 23/08/17,07:37:36,03,09,2, 11.9,1,1, 14.031, 10551.193, 383.894, 52785.265 23/08/17,07:37:36,04,09,2, 11.9,1,1, 14.031, 10551.224, 383.890, 52785.291 23/08/17,07:37:36,05,09,2, 11.9,1,1, 14.031, 10551.211, 383.895, 52785.272 23/08/17,07:37:36,06,09,2, 11.9,1,1, 14.031, 10551.208, 383.914, 52785.304 23/08/17,07:37:36,07,09,2, 11.9,1,1, 14.031, 10551.190, 383.883, 52785.272 23/08/17,07:37:36,08,09,2, 11.9,1,1, 14.031, 10551.212, 383.885, 52785.289 23/08/17,07:37:36,09,09,2, 11.9,1,1, 14.031, 10551.205, 383.889, 52785.267 23/08/17,07:37:36,10,09,2, 11.9,1,1, 14.031, 10551.208, 383.874, 52785.299 23/08/17,07:37:36,11,09,2, 11.9,1,1, 14.031, 10551.205, 383.895, 52785.278 23/08/17,07:37:36,12,09,2, 11.9,1,1, 14.031, 10551.206, 383.888, 52785.259 23/08/17,07:37:36,13,09,2, 11.9,1,1, 14.031, 10551.200, 383.881, 52785.283 23/08/17,07:37:36,14,09,2, 11.9,1,1, 14.031, 10551.191, 383.873, 52785.285 23/08/17,07:37:36,15,09,2, 11.9,1,1, 14.031, 10551.193, 383.900, 52785.306 23/08/17,07:37:36,16,09,2, 11.9,1,1, 14.031, 10551.196, 383.885, 52785.290 23/08/17,07:37:36,17,09,2, 11.9,1,1, 14.031, 10551.182, 383.879, 52785.274 23/08/17,07:37:36,18,09,2, 11.9,1,1, 14.031, 10551.189, 383.876, 52785.282 23/08/17,07:37:36,19,09,2, 11.9,1,1, 14.031, 10551.189, 383.877, 52785.257 23/08/17,07:37:37,00,09,2, 11.9,1,1, 14.033, 10551.184, 383.877, 52785.257 23/08/17,07:37:37,01,09,2, 11.9,1,1, 14.033, 10551.142, 383.876, 52785.234 23/08/17,07:37:37,02,09,2, 11.9,1,1, 14.033, 10551.176, 383.868, 52785.229 23/08/17,07:37:37,03,09,2, 11.9,1,1, 14.033, 10551.170, 383.892, 52785.260 23/08/17,07:37:37,04,09,2, 11.9,1,1, 14.033, 10551.159, 383.834, 52785.259 23/08/17,07:37:37,05,09,2, 11.9,1,1, 14.033, 10551.168, 383.853, 52785.254 23/08/17,07:37:37,06,09,2, 11.9,1,1, 14.033, 10551.145, 383.843, 52785.256 23/08/17,07:37:37,07,09,2, 11.9,1,1, 14.033, 10551.151, 383.865, 52785.252 23/08/17,07:37:37,08,09,2, 11.9,1,1, 14.033, 10551.164, 383.863, 52785.206 23/08/17,07:37:37,09,09,2, 11.9,1,1, 14.033, 10551.151, 383.843, 52785.290 23/08/17,07:37:37,10,09,2, 11.9,1,1, 14.033, 10551.175, 383.848, 52785.278 23/08/17,07:37:37,11,09,2, 11.9,1,1, 14.033, 10551.157, 383.867, 52785.268 23/08/17,07:37:37,12,09,2, 11.9,1,1, 14.033, 10551.144, 383.861, 52785.266 23/08/17,07:37:37,13,09,2, 11.9,1,1, 14.033, 10551.135, 383.859, 52785.239 23/08/17,07:37:37,14,09,2, 11.9,1,1, 14.033, 10551.120, 383.844, 52785.221 23/08/17,07:37:37,15,09,2, 11.9,1,1, 14.033, 10551.139, 383.847, 52785.216 23/08/17,07:37:37,16,09,2, 11.9,1,1, 14.033, 10551.148, 383.833, 52785.247 23/08/17,07:37:37,17,09,2, 11.9,1,1, 14.033, 10551.103, 383.844, 52785.233 23/08/17,07:37:37,18,09,2, 11.9,1,1, 14.033, 10551.133, 383.847, 52785.237 23/08/17,07:37:37,19,09,2, 11.9,1,1, 14.033, 10551.098, 383.829, 52785.234 23/08/17,07:37:38,00,09,2, 11.9,1,1, 14.034, 10551.093, 383.829, 52785.234 23/08/17,07:37:38,01,09,2, 11.9,1,1, 14.034, 10551.114, 383.822, 52785.191 23/08/17,07:37:38,02,09,2, 11.9,1,1, 14.034, 10551.140, 383.827, 52785.298 23/08/17,07:37:38,03,09,2, 11.9,1,1, 14.034, 10551.154, 383.812, 52785.236 23/08/17,07:37:38,04,09,2, 11.9,1,1, 14.034, 10551.121, 383.806, 52785.253 23/08/17,07:37:38,05,09,2, 11.9,1,1, 14.034, 10551.126, 383.815, 52785.240 23/08/17,07:37:38,06,09,2, 11.9,1,1, 14.034, 10551.112, 383.790, 52785.252 23/08/17,07:37:38,07,09,2, 11.9,1,1, 14.034, 10551.103, 383.806, 52785.264 23/08/17,07:37:38,08,09,2, 11.9,1,1, 14.034, 10551.151, 383.813, 52785.260 23/08/17,07:37:38,09,09,2, 11.9,1,1, 14.034, 10551.108, 383.798, 52785.244 23/08/17,07:37:38,10,09,2, 11.9,1,1, 14.034, 10551.111, 383.813, 52785.248 23/08/17,07:37:38,11,09,2, 11.9,1,1, 14.034, 10551.099, 383.775, 52785.223 23/08/17,07:37:38,12,09,2, 11.9,1,1, 14.034, 10551.084, 383.806, 52785.229 23/08/17,07:37:38,13,09,2, 11.9,1,1, 14.034, 10551.099, 383.809, 52785.207 23/08/17,07:37:38,14,09,2, 11.9,1,1, 14.034, 10551.089, 383.792, 52785.223 23/08/17,07:37:38,15,09,2, 11.9,1,1, 14.034, 10551.119, 383.824, 52785.207 23/08/17,07:37:38,16,09,2, 11.9,1,1, 14.034, 10551.081, 383.793, 52785.192 23/08/17,07:37:38,17,09,2, 11.9,1,1, 14.034, 10551.104, 383.795, 52785.240 23/08/17,07:37:38,18,09,2, 11.9,1,1, 14.034, 10551.089, 383.807, 52785.214 23/08/17,07:37:38,19,09,2, 11.9,1,1, 14.034, 10551.095, 383.750, 52785.211 23/08/17,07:37:39,00,09,2, 11.9,1,1, 14.035, 10551.093, 383.750, 52785.211 23/08/17,07:37:39,01,09,2, 11.9,1,1, 14.035, 10551.087, 383.781, 52785.205 23/08/17,07:37:39,02,09,2, 11.9,1,1, 14.035, 10551.108, 383.800, 52785.190 23/08/17,07:37:39,03,09,2, 11.9,1,1, 14.035, 10551.088, 383.783, 52785.207 23/08/17,07:37:39,04,09,2, 11.9,1,1, 14.035, 10551.081, 383.778, 52785.209 23/08/17,07:37:39,05,09,2, 11.9,1,1, 14.035, 10551.109, 383.799, 52785.244 23/08/17,07:37:39,06,09,2, 11.9,1,1, 14.035, 10551.072, 383.775, 52785.207 23/08/17,07:37:39,07,09,2, 11.9,1,1, 14.035, 10551.064, 383.789, 52785.242 23/08/17,07:37:39,08,09,2, 11.9,1,1, 14.035, 10551.086, 383.803, 52785.196 23/08/17,07:37:39,09,09,2, 11.9,1,1, 14.035, 10551.057, 383.762, 52785.234 23/08/17,07:37:39,10,09,2, 11.9,1,1, 14.035, 10551.071, 383.767, 52785.235 23/08/17,07:37:39,11,09,2, 11.9,1,1, 14.035, 10551.061, 383.769, 52785.221 23/08/17,07:37:39,12,09,2, 11.9,1,1, 14.035, 10551.043, 383.755, 52785.195 23/08/17,07:37:39,13,09,2, 11.9,1,1, 14.035, 10551.041, 383.754, 52785.194 23/08/17,07:37:39,14,09,2, 11.9,1,1, 14.035, 10551.047, 383.752, 52785.200 23/08/17,07:37:39,15,09,2, 11.9,1,1, 14.035, 10551.053, 383.741, 52785.231 23/08/17,07:37:39,16,09,2, 11.9,1,1, 14.035, 10551.029, 383.747, 52785.195 23/08/17,07:37:39,17,09,2, 11.9,1,1, 14.035, 10551.046, 383.770, 52785.232 23/08/17,07:37:39,18,09,2, 11.9,1,1, 14.035, 10551.057, 383.766, 52785.213 23/08/17,07:37:39,19,09,2, 11.9,1,1, 14.035, 10551.042, 383.763, 52785.210 23/08/17,07:37:40,00,09,2, 11.9,1,1, 14.033, 10551.034, 383.763, 52785.210 23/08/17,07:37:40,01,09,2, 11.9,1,1, 14.033, 10551.064, 383.777, 52785.244 23/08/17,07:37:40,02,09,2, 11.9,1,1, 14.033, 10551.045, 383.756, 52785.219 23/08/17,07:37:40,03,09,2, 11.9,1,1, 14.033, 10551.038, 383.750, 52785.208 23/08/17,07:37:40,04,09,2, 11.9,1,1, 14.033, 10551.045, 383.755, 52785.238 23/08/17,07:37:40,05,09,2, 11.9,1,1, 14.033, 10551.044, 383.750, 52785.239 23/08/17,07:37:40,06,09,2, 11.9,1,1, 14.033, 10551.037, 383.725, 52785.209 23/08/17,07:37:40,07,09,2, 11.9,1,1, 14.033, 10551.047, 383.733, 52785.261 23/08/17,07:37:40,08,09,2, 11.9,1,1, 14.033, 10551.052, 383.729, 52785.234 23/08/17,07:37:40,09,09,2, 11.9,1,1, 14.033, 10551.020, 383.743, 52785.255 23/08/17,07:37:40,10,09,2, 11.9,1,1, 14.033, 10551.030, 383.746, 52785.211 23/08/17,07:37:40,11,09,2, 11.9,1,1, 14.033, 10551.032, 383.730, 52785.231 23/08/17,07:37:40,12,09,2, 11.9,1,1, 14.033, 10551.023, 383.736, 52785.228 23/08/17,07:37:40,13,09,2, 11.9,1,1, 14.033, 10551.027, 383.744, 52785.192 23/08/17,07:37:40,14,09,2, 11.9,1,1, 14.033, 10551.022, 383.730, 52785.187 23/08/17,07:37:40,15,09,2, 11.9,1,1, 14.033, 10550.980, 383.713, 52785.175 23/08/17,07:37:40,16,09,2, 11.9,1,1, 14.033, 10551.014, 383.707, 52785.225 23/08/17,07:37:40,17,09,2, 11.9,1,1, 14.033, 10551.002, 383.738, 52785.197 23/08/17,07:37:40,18,09,2, 11.9,1,1, 14.033, 10550.974, 383.708, 52785.171 23/08/17,07:37:40,19,09,2, 11.9,1,1, 14.033, 10551.003, 383.718, 52785.193 23/08/17,07:37:41,00,09,2, 11.9,1,1, 14.031, 10551.001, 383.718, 52785.193 23/08/17,07:37:41,01,09,2, 11.9,1,1, 14.031, 10550.988, 383.703, 52785.187 23/08/17,07:37:41,02,09,2, 11.9,1,1, 14.031, 10550.995, 383.685, 52785.192 23/08/17,07:37:41,03,09,2, 11.9,1,1, 14.031, 10550.967, 383.689, 52785.208 23/08/17,07:37:41,04,09,2, 11.9,1,1, 14.031, 10550.989, 383.684, 52785.350 23/08/17,07:37:41,05,09,2, 11.9,1,1, 14.031, 10551.013, 383.699, 52785.200 23/08/17,07:37:41,06,09,2, 11.9,1,1, 14.031, 10551.004, 383.682, 52785.128 23/08/17,07:37:41,07,09,2, 11.9,1,1, 14.031, 10550.965, 383.678, 52785.029 23/08/17,07:37:41,08,09,2, 11.9,1,1, 14.031, 10550.962, 383.700, 52785.225 23/08/17,07:37:41,09,09,2, 11.9,1,1, 14.031, 10550.969, 383.688, 52785.188 23/08/17,07:37:41,10,09,2, 11.9,1,1, 14.031, 10550.980, 383.676, 52785.207 23/08/17,07:37:41,11,09,2, 11.9,1,1, 14.031, 10550.958, 383.657, 52785.221 23/08/17,07:37:41,12,09,2, 11.9,1,1, 14.031, 10550.938, 383.672, 52785.183 23/08/17,07:37:41,13,09,2, 11.9,1,1, 14.031, 10550.931, 383.685, 52785.194 23/08/17,07:37:41,14,09,2, 11.9,1,1, 14.031, 10550.962, 383.675, 52785.210 23/08/17,07:37:41,15,09,2, 11.9,1,1, 14.031, 10550.956, 383.684, 52785.170 23/08/17,07:37:41,16,09,2, 11.9,1,1, 14.031, 10550.928, 383.670, 52785.222 23/08/17,07:37:41,17,09,2, 11.9,1,1, 14.031, 10550.927, 383.649, 52785.188 23/08/17,07:37:41,18,09,2, 11.9,1,1, 14.031, 10550.943, 383.673, 52785.222 23/08/17,07:37:41,19,09,2, 11.9,1,1, 14.031, 10550.917, 383.652, 52785.163 23/08/17,07:37:42,00,09,2, 11.9,1,1, 14.035, 10550.909, 383.652, 52785.163 23/08/17,07:37:42,01,09,2, 11.9,1,1, 14.035, 10550.938, 383.656, 52785.158 23/08/17,07:37:42,02,09,2, 11.9,1,1, 14.035, 10550.930, 383.654, 52785.165 23/08/17,07:37:42,03,09,2, 11.9,1,1, 14.035, 10550.906, 383.653, 52785.175 23/08/17,07:37:42,04,09,2, 11.9,1,1, 14.035, 10550.929, 383.658, 52785.164 23/08/17,07:37:42,05,09,2, 11.9,1,1, 14.035, 10550.920, 383.660, 52785.187 23/08/17,07:37:42,06,09,2, 11.9,1,1, 14.035, 10550.924, 383.638, 52785.143 23/08/17,07:37:42,07,09,2, 11.9,1,1, 14.035, 10550.899, 383.637, 52785.128 23/08/17,07:37:42,08,09,2, 11.9,1,1, 14.035, 10550.892, 383.635, 52785.176 23/08/17,07:37:42,09,09,2, 11.9,1,1, 14.035, 10550.925, 383.613, 52785.167 23/08/17,07:37:42,10,09,2, 11.9,1,1, 14.035, 10550.909, 383.616, 52785.187 23/08/17,07:37:42,11,09,2, 11.9,1,1, 14.035, 10550.897, 383.608, 52785.128 23/08/17,07:37:42,12,09,2, 11.9,1,1, 14.035, 10550.918, 383.632, 52785.153 23/08/17,07:37:42,13,09,2, 11.9,1,1, 14.035, 10550.899, 383.634, 52785.192 23/08/17,07:37:42,14,09,2, 11.9,1,1, 14.035, 10550.916, 383.630, 52785.152 23/08/17,07:37:42,15,09,2, 11.9,1,1, 14.035, 10550.869, 383.592, 52785.138 23/08/17,07:37:42,16,09,2, 11.9,1,1, 14.035, 10550.890, 383.600, 52785.194 23/08/17,07:37:42,17,09,2, 11.9,1,1, 14.035, 10550.881, 383.610, 52785.161 23/08/17,07:37:42,18,09,2, 11.9,1,1, 14.035, 10550.898, 383.613, 52785.179 23/08/17,07:37:42,19,09,2, 11.9,1,1, 14.035, 10550.861, 383.581, 52785.158 23/08/17,07:37:43,00,09,2, 11.9,1,1, 14.033, 10550.859, 383.581, 52785.158 23/08/17,07:37:43,01,09,2, 11.9,1,1, 14.033, 10550.844, 383.574, 52785.129 23/08/17,07:37:43,02,09,2, 11.9,1,1, 14.033, 10550.850, 383.614, 52785.167 23/08/17,07:37:43,03,09,2, 11.9,1,1, 14.033, 10550.848, 383.592, 52785.145 23/08/17,07:37:43,04,09,2, 11.9,1,1, 14.033, 10550.842, 383.614, 52785.174 23/08/17,07:37:43,05,09,2, 11.9,1,1, 14.033, 10550.845, 383.585, 52785.118 23/08/17,07:37:43,06,09,2, 11.9,1,1, 14.033, 10550.832, 383.576, 52785.125 23/08/17,07:37:43,07,09,2, 11.9,1,1, 14.033, 10550.842, 383.590, 52785.126 23/08/17,07:37:43,08,09,2, 11.9,1,1, 14.033, 10550.813, 383.570, 52785.100 23/08/17,07:37:43,09,09,2, 11.9,1,1, 14.033, 10550.827, 383.605, 52785.133 23/08/17,07:37:43,10,09,2, 11.9,1,1, 14.033, 10550.807, 383.586, 52785.101 23/08/17,07:37:43,11,09,2, 11.9,1,1, 14.033, 10550.837, 383.565, 52785.124 23/08/17,07:37:43,12,09,2, 11.9,1,1, 14.033, 10550.832, 383.578, 52785.144 23/08/17,07:37:43,13,09,2, 11.9,1,1, 14.033, 10550.798, 383.612, 52785.148 23/08/17,07:37:43,14,09,2, 11.9,1,1, 14.033, 10550.812, 383.573, 52785.131 23/08/17,07:37:43,15,09,2, 11.9,1,1, 14.033, 10550.810, 383.584, 52785.143 23/08/17,07:37:43,16,09,2, 11.9,1,1, 14.033, 10550.805, 383.579, 52785.161 23/08/17,07:37:43,17,09,2, 11.9,1,1, 14.033, 10550.802, 383.577, 52785.108 23/08/17,07:37:43,18,09,2, 11.9,1,1, 14.033, 10550.774, 383.561, 52785.139 23/08/17,07:37:43,19,09,2, 11.9,1,1, 14.033, 10550.782, 383.560, 52785.095 23/08/17,07:37:44,00,09,2, 11.9,1,1, 14.034, 10550.776, 383.560, 52785.095 23/08/17,07:37:44,01,09,2, 11.9,1,1, 14.034, 10550.787, 383.582, 52785.136 23/08/17,07:37:44,02,09,2, 11.9,1,1, 14.034, 10550.755, 383.582, 52785.151 23/08/17,07:37:44,03,09,2, 11.9,1,1, 14.034, 10550.781, 383.562, 52785.159 23/08/17,07:37:44,04,09,2, 11.9,1,1, 14.034, 10550.778, 383.552, 52785.121 23/08/17,07:37:44,05,09,2, 11.9,1,1, 14.034, 10550.790, 383.519, 52785.136 23/08/17,07:37:44,06,09,2, 11.9,1,1, 14.034, 10550.796, 383.550, 52785.148 23/08/17,07:37:44,07,09,2, 11.9,1,1, 14.034, 10550.775, 383.558, 52785.162 23/08/17,07:37:44,08,09,2, 11.9,1,1, 14.034, 10550.765, 383.541, 52785.118 23/08/17,07:37:44,09,09,2, 11.9,1,1, 14.034, 10550.766, 383.558, 52785.102 23/08/17,07:37:44,10,09,2, 11.9,1,1, 14.034, 10550.777, 383.557, 52785.132 23/08/17,07:37:44,11,09,2, 11.9,1,1, 14.034, 10550.795, 383.577, 52785.126 23/08/17,07:37:44,12,09,2, 11.9,1,1, 14.034, 10550.751, 383.541, 52785.118 23/08/17,07:37:44,13,09,2, 11.9,1,1, 14.034, 10550.792, 383.540, 52785.126 23/08/17,07:37:44,14,09,2, 11.9,1,1, 14.034, 10550.804, 383.556, 52785.138 23/08/17,07:37:44,15,09,2, 11.9,1,1, 14.034, 10550.767, 383.561, 52785.136 23/08/17,07:37:44,16,09,2, 11.9,1,1, 14.034, 10550.758, 383.553, 52785.123 23/08/17,07:37:44,17,09,2, 11.9,1,1, 14.034, 10550.765, 383.520, 52785.138 23/08/17,07:37:44,18,09,2, 11.9,1,1, 14.034, 10550.768, 383.508, 52785.126 23/08/17,07:37:44,19,09,2, 11.9,1,1, 14.034, 10550.765, 383.521, 52785.141 23/08/17,07:37:45,00,09,2, 12.0,1,1, 14.033, 10550.759, 383.521, 52785.141 23/08/17,07:37:45,01,09,2, 12.0,1,1, 14.033, 10550.744, 383.517, 52785.134 23/08/17,07:37:45,02,09,2, 12.0,1,1, 14.033, 10550.755, 383.508, 52785.142 23/08/17,07:37:45,03,09,2, 12.0,1,1, 14.033, 10550.736, 383.515, 52785.104 23/08/17,07:37:45,04,09,2, 12.0,1,1, 14.033, 10550.758, 383.509, 52785.113 23/08/17,07:37:45,05,09,2, 12.0,1,1, 14.033, 10550.725, 383.502, 52785.133 23/08/17,07:37:45,06,09,2, 12.0,1,1, 14.033, 10550.777, 383.504, 52785.122 23/08/17,07:37:45,07,09,2, 12.0,1,1, 14.033, 10550.743, 383.478, 52785.126 23/08/17,07:37:45,08,09,2, 12.0,1,1, 14.033, 10550.741, 383.510, 52785.137 23/08/17,07:37:45,09,09,2, 12.0,1,1, 14.033, 10550.748, 383.498, 52785.119 23/08/17,07:37:45,10,09,2, 12.0,1,1, 14.033, 10550.723, 383.495, 52785.122 23/08/17,07:37:45,11,09,2, 12.0,1,1, 14.033, 10550.728, 383.506, 52785.126 23/08/17,07:37:45,12,09,2, 12.0,1,1, 14.033, 10550.726, 383.466, 52785.103 23/08/17,07:37:45,13,09,2, 12.0,1,1, 14.033, 10550.716, 383.479, 52785.109 23/08/17,07:37:45,14,09,2, 12.0,1,1, 14.033, 10550.755, 383.476, 52785.096 23/08/17,07:37:45,15,09,2, 12.0,1,1, 14.033, 10550.725, 383.455, 52785.090 23/08/17,07:37:45,16,09,2, 12.0,1,1, 14.033, 10550.741, 383.469, 52785.124 23/08/17,07:37:45,17,09,2, 12.0,1,1, 14.033, 10550.728, 383.492, 52785.142 23/08/17,07:37:45,18,09,2, 12.0,1,1, 14.033, 10550.710, 383.486, 52785.138 23/08/17,07:37:45,19,09,2, 12.0,1,1, 14.033, 10550.723, 383.489, 52785.129 23/08/17,07:37:46,00,09,2, 11.9,1,1, 14.031, 10550.717, 383.489, 52785.129 23/08/17,07:37:46,01,09,2, 11.9,1,1, 14.031, 10550.723, 383.483, 52785.150 23/08/17,07:37:46,02,09,2, 11.9,1,1, 14.031, 10550.728, 383.492, 52785.109 23/08/17,07:37:46,03,09,2, 11.9,1,1, 14.031, 10550.724, 383.446, 52785.136 23/08/17,07:37:46,04,09,2, 11.9,1,1, 14.031, 10550.723, 383.470, 52785.095 23/08/17,07:37:46,05,09,2, 11.9,1,1, 14.031, 10550.728, 383.454, 52785.070 23/08/17,07:37:46,06,09,2, 11.9,1,1, 14.031, 10550.727, 383.446, 52785.095 23/08/17,07:37:46,07,09,2, 11.9,1,1, 14.031, 10550.721, 383.401, 52785.079 23/08/17,07:37:46,08,09,2, 11.9,1,1, 14.031, 10550.729, 383.488, 52785.090 23/08/17,07:37:46,09,09,2, 11.9,1,1, 14.031, 10550.738, 383.424, 52785.081 23/08/17,07:37:46,10,09,2, 11.9,1,1, 14.031, 10550.712, 383.471, 52785.086 23/08/17,07:37:46,11,09,2, 11.9,1,1, 14.031, 10550.716, 383.437, 52785.087 23/08/17,07:37:46,12,09,2, 11.9,1,1, 14.031, 10550.718, 383.467, 52785.103 23/08/17,07:37:46,13,09,2, 11.9,1,1, 14.031, 10550.729, 383.426, 52785.099 23/08/17,07:37:46,14,09,2, 11.9,1,1, 14.031, 10550.731, 383.457, 52785.087 23/08/17,07:37:46,15,09,2, 11.9,1,1, 14.031, 10550.701, 383.454, 52785.067 23/08/17,07:37:46,16,09,2, 11.9,1,1, 14.031, 10550.715, 383.424, 52785.087 23/08/17,07:37:46,17,09,2, 11.9,1,1, 14.031, 10550.721, 383.427, 52785.090 23/08/17,07:37:46,18,09,2, 11.9,1,1, 14.031, 10550.717, 383.422, 52785.107 23/08/17,07:37:46,19,09,2, 11.9,1,1, 14.031, 10550.715, 383.433, 52785.083 23/08/17,07:37:47,00,09,2, 11.9,1,1, 14.034, 10550.709, 383.433, 52785.083 23/08/17,07:37:47,01,09,2, 11.9,1,1, 14.034, 10550.708, 383.416, 52785.093 23/08/17,07:37:47,02,09,2, 11.9,1,1, 14.034, 10550.696, 383.403, 52785.061 23/08/17,07:37:47,03,09,2, 11.9,1,1, 14.034, 10550.714, 383.454, 52785.116 23/08/17,07:37:47,04,09,2, 11.9,1,1, 14.034, 10550.705, 383.434, 52785.095 23/08/17,07:37:47,05,09,2, 11.9,1,1, 14.034, 10550.726, 383.457, 52785.096 23/08/17,07:37:47,06,09,2, 11.9,1,1, 14.034, 10550.682, 383.431, 52785.100 23/08/17,07:37:47,07,09,2, 11.9,1,1, 14.034, 10550.695, 383.414, 52785.083 23/08/17,07:37:47,08,09,2, 11.9,1,1, 14.034, 10550.712, 383.412, 52785.087 23/08/17,07:37:47,09,09,2, 11.9,1,1, 14.034, 10550.725, 383.427, 52785.105 23/08/17,07:37:47,10,09,2, 11.9,1,1, 14.034, 10550.689, 383.400, 52785.094 23/08/17,07:37:47,11,09,2, 11.9,1,1, 14.034, 10550.683, 383.405, 52785.084 23/08/17,07:37:47,12,09,2, 11.9,1,1, 14.034, 10550.693, 383.390, 52785.092 23/08/17,07:37:47,13,09,2, 11.9,1,1, 14.034, 10550.686, 383.414, 52785.079 23/08/17,07:37:47,14,09,2, 11.9,1,1, 14.034, 10550.663, 383.413, 52785.088 23/08/17,07:37:47,15,09,2, 11.9,1,1, 14.034, 10550.692, 383.417, 52785.083 23/08/17,07:37:47,16,09,2, 11.9,1,1, 14.034, 10550.691, 383.403, 52785.068 23/08/17,07:37:47,17,09,2, 11.9,1,1, 14.034, 10550.661, 383.407, 52785.086 23/08/17,07:37:47,18,09,2, 11.9,1,1, 14.034, 10550.697, 383.419, 52785.094 23/08/17,07:37:47,19,09,2, 11.9,1,1, 14.034, 10550.714, 383.436, 52785.097 23/08/17,07:37:48,00,09,2, 11.9,1,1, 14.035, 10550.709, 383.436, 52785.097 23/08/17,07:37:48,01,09,2, 11.9,1,1, 14.035, 10550.666, 383.405, 52785.064 23/08/17,07:37:48,02,09,2, 11.9,1,1, 14.035, 10550.696, 383.416, 52785.088 23/08/17,07:37:48,03,09,2, 11.9,1,1, 14.035, 10550.694, 383.404, 52785.074 23/08/17,07:37:48,04,09,2, 11.9,1,1, 14.035, 10550.674, 383.414, 52785.055 23/08/17,07:37:48,05,09,2, 11.9,1,1, 14.035, 10550.677, 383.415, 52785.081 23/08/17,07:37:48,06,09,2, 11.9,1,1, 14.035, 10550.681, 383.419, 52785.064 23/08/17,07:37:48,07,09,2, 11.9,1,1, 14.035, 10550.668, 383.419, 52785.090 23/08/17,07:37:48,08,09,2, 11.9,1,1, 14.035, 10550.691, 383.419, 52785.076 23/08/17,07:37:48,09,09,2, 11.9,1,1, 14.035, 10550.686, 383.372, 52785.068 23/08/17,07:37:48,10,09,2, 11.9,1,1, 14.035, 10550.673, 383.403, 52785.066 23/08/17,07:37:48,11,09,2, 11.9,1,1, 14.035, 10550.677, 383.416, 52785.068 23/08/17,07:37:48,12,09,2, 11.9,1,1, 14.035, 10550.658, 383.382, 52785.052 23/08/17,07:37:48,13,09,2, 11.9,1,1, 14.035, 10550.666, 383.393, 52785.075 23/08/17,07:37:48,14,09,2, 11.9,1,1, 14.035, 10550.664, 383.401, 52785.071 23/08/17,07:37:48,15,09,2, 11.9,1,1, 14.035, 10550.643, 383.417, 52785.065 23/08/17,07:37:48,16,09,2, 11.9,1,1, 14.035, 10550.683, 383.389, 52785.063 23/08/17,07:37:48,17,09,2, 11.9,1,1, 14.035, 10550.661, 383.368, 52785.059 23/08/17,07:37:48,18,09,2, 11.9,1,1, 14.035, 10550.648, 383.381, 52785.065 23/08/17,07:37:48,19,09,2, 11.9,1,1, 14.035, 10550.671, 383.397, 52785.034 23/08/17,07:37:49,00,09,2, 11.9,1,1, 14.031, 10550.667, 383.397, 52785.034 23/08/17,07:37:49,01,09,2, 11.9,1,1, 14.031, 10550.644, 383.405, 52785.084 23/08/17,07:37:49,02,09,2, 11.9,1,1, 14.031, 10550.669, 383.386, 52785.063 23/08/17,07:37:49,03,09,2, 11.9,1,1, 14.031, 10550.662, 383.397, 52785.090 23/08/17,07:37:49,04,09,2, 11.9,1,1, 14.031, 10550.645, 383.387, 52785.092 23/08/17,07:37:49,05,09,2, 11.9,1,1, 14.031, 10550.661, 383.382, 52785.090 23/08/17,07:37:49,06,09,2, 11.9,1,1, 14.031, 10550.668, 383.374, 52785.063 23/08/17,07:37:49,07,09,2, 11.9,1,1, 14.031, 10550.626, 383.372, 52785.039 23/08/17,07:37:49,08,09,2, 11.9,1,1, 14.031, 10550.654, 383.392, 52785.041 23/08/17,07:37:49,09,09,2, 11.9,1,1, 14.031, 10550.648, 383.391, 52785.076 23/08/17,07:37:49,10,09,2, 11.9,1,1, 14.031, 10550.641, 383.354, 52785.031 23/08/17,07:37:49,11,09,2, 11.9,1,1, 14.031, 10550.663, 383.380, 52785.056 23/08/17,07:37:49,12,09,2, 11.9,1,1, 14.031, 10550.621, 383.399, 52785.047 23/08/17,07:37:49,13,09,2, 11.9,1,1, 14.031, 10550.638, 383.378, 52785.032 23/08/17,07:37:49,14,09,2, 11.9,1,1, 14.031, 10550.652, 383.361, 52785.050 23/08/17,07:37:49,15,09,2, 11.9,1,1, 14.031, 10550.642, 383.361, 52785.068 23/08/17,07:37:49,16,09,2, 11.9,1,1, 14.031, 10550.647, 383.399, 52785.075 23/08/17,07:37:49,17,09,2, 11.9,1,1, 14.031, 10550.653, 383.354, 52785.090 23/08/17,07:37:49,18,09,2, 11.9,1,1, 14.031, 10550.642, 383.375, 52785.108 23/08/17,07:37:49,19,09,2, 11.9,1,1, 14.031, 10550.650, 383.345, 52785.045 23/08/17,07:37:50,00,09,2, 11.9,1,1, 14.033, 10550.642, 383.345, 52785.045 23/08/17,07:37:50,01,09,2, 11.9,1,1, 14.033, 10550.652, 383.375, 52785.106 23/08/17,07:37:50,02,09,2, 11.9,1,1, 14.033, 10550.643, 383.356, 52785.066 23/08/17,07:37:50,03,09,2, 11.9,1,1, 14.033, 10550.631, 383.353, 52785.064 23/08/17,07:37:50,04,09,2, 11.9,1,1, 14.033, 10550.662, 383.348, 52785.059 23/08/17,07:37:50,05,09,2, 11.9,1,1, 14.033, 10550.664, 383.384, 52785.072 23/08/17,07:37:50,06,09,2, 11.9,1,1, 14.033, 10550.640, 383.342, 52785.056 23/08/17,07:37:50,07,09,2, 11.9,1,1, 14.033, 10550.660, 383.338, 52785.103 23/08/17,07:37:50,08,09,2, 11.9,1,1, 14.033, 10550.660, 383.363, 52785.063 23/08/17,07:37:50,09,09,2, 11.9,1,1, 14.033, 10550.623, 383.365, 52785.025 23/08/17,07:37:50,10,09,2, 11.9,1,1, 14.033, 10550.627, 383.326, 52785.054 23/08/17,07:37:50,11,09,2, 11.9,1,1, 14.033, 10550.644, 383.374, 52785.048 23/08/17,07:37:50,12,09,2, 11.9,1,1, 14.033, 10550.638, 383.343, 52785.006 23/08/17,07:37:50,13,09,2, 11.9,1,1, 14.033, 10550.611, 383.355, 52785.051 23/08/17,07:37:50,14,09,2, 11.9,1,1, 14.033, 10550.624, 383.330, 52785.026 23/08/17,07:37:50,15,09,2, 11.9,1,1, 14.033, 10550.635, 383.369, 52785.020 23/08/17,07:37:50,16,09,2, 11.9,1,1, 14.033, 10550.630, 383.350, 52785.041 23/08/17,07:37:50,17,09,2, 11.9,1,1, 14.033, 10550.636, 383.329, 52785.018 23/08/17,07:37:50,18,09,2, 11.9,1,1, 14.033, 10550.626, 383.331, 52785.044 23/08/17,07:37:50,19,09,2, 11.9,1,1, 14.033, 10550.608, 383.315, 52785.037 23/08/17,07:37:51,00,09,2, 11.9,1,1, 14.036, 10550.600, 383.315, 52785.037 23/08/17,07:37:51,01,09,2, 11.9,1,1, 14.036, 10550.610, 383.344, 52785.042 23/08/17,07:37:51,02,09,2, 11.9,1,1, 14.036, 10550.608, 383.348, 52785.039 23/08/17,07:37:51,03,09,2, 11.9,1,1, 14.036, 10550.616, 383.326, 52785.016 23/08/17,07:37:51,04,09,2, 11.9,1,1, 14.036, 10550.612, 383.323, 52785.035 23/08/17,07:37:51,05,09,2, 11.9,1,1, 14.036, 10550.633, 383.323, 52785.060 23/08/17,07:37:51,06,09,2, 11.9,1,1, 14.036, 10550.608, 383.334, 52785.011 23/08/17,07:37:51,07,09,2, 11.9,1,1, 14.036, 10550.597, 383.318, 52785.011 23/08/17,07:37:51,08,09,2, 11.9,1,1, 14.036, 10550.609, 383.327, 52785.015 23/08/17,07:37:51,09,09,2, 11.9,1,1, 14.036, 10550.592, 383.342, 52784.980 23/08/17,07:37:51,10,09,2, 11.9,1,1, 14.036, 10550.600, 383.321, 52785.020 23/08/17,07:37:51,11,09,2, 11.9,1,1, 14.036, 10550.632, 383.319, 52785.037 23/08/17,07:37:51,12,09,2, 11.9,1,1, 14.036, 10550.626, 383.337, 52785.019 23/08/17,07:37:51,13,09,2, 11.9,1,1, 14.036, 10550.593, 383.304, 52785.021 23/08/17,07:37:51,14,09,2, 11.9,1,1, 14.036, 10550.594, 383.307, 52784.999 23/08/17,07:37:51,15,09,2, 11.9,1,1, 14.036, 10550.596, 383.334, 52784.994 23/08/17,07:37:51,16,09,2, 11.9,1,1, 14.036, 10550.595, 383.294, 52785.001 23/08/17,07:37:51,17,09,2, 11.9,1,1, 14.036, 10550.598, 383.297, 52785.011 23/08/17,07:37:51,18,09,2, 11.9,1,1, 14.036, 10550.602, 383.322, 52785.035 23/08/17,07:37:51,19,09,2, 11.9,1,1, 14.036, 10550.614, 383.313, 52785.035 23/08/17,07:37:52,00,08,2, 11.9,1,1, 14.034, 10550.609, 383.313, 52785.035 23/08/17,07:37:52,01,08,2, 11.9,1,1, 14.034, 10550.609, 383.313, 52785.011 23/08/17,07:37:52,02,08,2, 11.9,1,1, 14.034, 10550.613, 383.324, 52785.025 23/08/17,07:37:52,03,08,2, 11.9,1,1, 14.034, 10550.627, 383.297, 52784.989 23/08/17,07:37:52,04,08,2, 11.9,1,1, 14.034, 10550.606, 383.289, 52785.008 23/08/17,07:37:52,05,08,2, 11.9,1,1, 14.034, 10550.591, 383.309, 52784.976 23/08/17,07:37:52,06,08,2, 11.9,1,1, 14.034, 10550.598, 383.314, 52785.014 23/08/17,07:37:52,07,08,2, 11.9,1,1, 14.034, 10550.622, 383.313, 52785.025 23/08/17,07:37:52,08,08,2, 11.9,1,1, 14.034, 10550.587, 383.279, 52785.048 23/08/17,07:37:52,09,08,2, 11.9,1,1, 14.034, 10550.593, 383.290, 52784.981 23/08/17,07:37:52,10,08,2, 11.9,1,1, 14.034, 10550.608, 383.299, 52785.007 23/08/17,07:37:52,11,08,2, 11.9,1,1, 14.034, 10550.624, 383.293, 52784.970 23/08/17,07:37:52,12,08,2, 11.9,1,1, 14.034, 10550.588, 383.273, 52784.972 23/08/17,07:37:52,13,08,2, 11.9,1,1, 14.034, 10550.593, 383.294, 52784.989 23/08/17,07:37:52,14,08,2, 11.9,1,1, 14.034, 10550.604, 383.309, 52785.027 23/08/17,07:37:52,15,08,2, 11.9,1,1, 14.034, 10550.570, 383.297, 52784.953 23/08/17,07:37:52,16,08,2, 11.9,1,1, 14.034, 10550.607, 383.301, 52784.993 23/08/17,07:37:52,17,08,2, 11.9,1,1, 14.034, 10550.614, 383.278, 52784.995 23/08/17,07:37:52,18,08,2, 11.9,1,1, 14.034, 10550.615, 383.293, 52785.019 23/08/17,07:37:52,19,08,2, 11.9,1,1, 14.034, 10550.617, 383.278, 52785.022 23/08/17,07:37:53,00,09,2, 11.9,1,1, 14.037, 10550.617, 383.278, 52785.022 23/08/17,07:37:53,01,09,2, 11.9,1,1, 14.037, 10550.597, 383.274, 52784.977 23/08/17,07:37:53,02,09,2, 11.9,1,1, 14.037, 10550.614, 383.282, 52785.023 23/08/17,07:37:53,03,09,2, 11.9,1,1, 14.037, 10550.609, 383.296, 52784.978 23/08/17,07:37:53,04,09,2, 11.9,1,1, 14.037, 10550.594, 383.272, 52785.016 23/08/17,07:37:53,05,09,2, 11.9,1,1, 14.037, 10550.598, 383.272, 52785.008 23/08/17,07:37:53,06,09,2, 11.9,1,1, 14.037, 10550.593, 383.291, 52785.016 23/08/17,07:37:53,07,09,2, 11.9,1,1, 14.037, 10550.585, 383.266, 52784.958 23/08/17,07:37:53,08,09,2, 11.9,1,1, 14.037, 10550.589, 383.253, 52784.994 23/08/17,07:37:53,09,09,2, 11.9,1,1, 14.037, 10550.602, 383.261, 52785.006 23/08/17,07:37:53,10,09,2, 11.9,1,1, 14.037, 10550.586, 383.249, 52784.961 23/08/17,07:37:53,11,09,2, 11.9,1,1, 14.037, 10550.616, 383.241, 52784.969 23/08/17,07:37:53,12,09,2, 11.9,1,1, 14.037, 10550.598, 383.236, 52784.984 23/08/17,07:37:53,13,09,2, 11.9,1,1, 14.037, 10550.583, 383.259, 52784.955 23/08/17,07:37:53,14,09,2, 11.9,1,1, 14.037, 10550.603, 383.266, 52784.964 23/08/17,07:37:53,15,09,2, 11.9,1,1, 14.037, 10550.594, 383.243, 52785.008 23/08/17,07:37:53,16,09,2, 11.9,1,1, 14.037, 10550.579, 383.257, 52784.956 23/08/17,07:37:53,17,09,2, 11.9,1,1, 14.037, 10550.606, 383.260, 52784.976 23/08/17,07:37:53,18,09,2, 11.9,1,1, 14.037, 10550.620, 383.232, 52784.940 23/08/17,07:37:53,19,09,2, 11.9,1,1, 14.037, 10550.590, 383.223, 52784.946 23/08/17,07:37:54,00,09,2, 11.9,1,1, 14.033, 10550.584, 383.223, 52784.946 23/08/17,07:37:54,01,09,2, 11.9,1,1, 14.033, 10550.608, 383.223, 52784.967 23/08/17,07:37:54,02,09,2, 11.9,1,1, 14.033, 10550.590, 383.222, 52784.967 23/08/17,07:37:54,03,09,2, 11.9,1,1, 14.033, 10550.611, 383.218, 52784.997 23/08/17,07:37:54,04,09,2, 11.9,1,1, 14.033, 10550.626, 383.194, 52784.989 23/08/17,07:37:54,05,09,2, 11.9,1,1, 14.033, 10550.610, 383.225, 52784.972 23/08/17,07:37:54,06,09,2, 11.9,1,1, 14.033, 10550.605, 383.215, 52784.974 23/08/17,07:37:54,07,09,2, 11.9,1,1, 14.033, 10550.623, 383.199, 52784.963 23/08/17,07:37:54,08,09,2, 11.9,1,1, 14.033, 10550.599, 383.223, 52784.974 23/08/17,07:37:54,09,09,2, 11.9,1,1, 14.033, 10550.624, 383.216, 52784.969 23/08/17,07:37:54,10,09,2, 11.9,1,1, 14.033, 10550.629, 383.220, 52784.993 23/08/17,07:37:54,11,09,2, 11.9,1,1, 14.033, 10550.616, 383.205, 52784.965 23/08/17,07:37:54,12,09,2, 11.9,1,1, 14.033, 10550.637, 383.198, 52784.981 23/08/17,07:37:54,13,09,2, 11.9,1,1, 14.033, 10550.616, 383.194, 52784.951 23/08/17,07:37:54,14,09,2, 11.9,1,1, 14.033, 10550.645, 383.187, 52784.951 23/08/17,07:37:54,15,09,2, 11.9,1,1, 14.033, 10550.618, 383.188, 52784.932 23/08/17,07:37:54,16,09,2, 11.9,1,1, 14.033, 10550.631, 383.191, 52784.995 23/08/17,07:37:54,17,09,2, 11.9,1,1, 14.033, 10550.648, 383.225, 52784.966 23/08/17,07:37:54,18,09,2, 11.9,1,1, 14.033, 10550.614, 383.228, 52784.990 23/08/17,07:37:54,19,09,2, 11.9,1,1, 14.033, 10550.634, 383.207, 52784.962 23/08/17,07:37:55,00,08,2, 11.9,1,1, 14.037, 10550.634, 383.207, 52784.962 23/08/17,07:37:55,01,08,2, 11.9,1,1, 14.037, 10550.612, 383.200, 52784.965 23/08/17,07:37:55,02,08,2, 11.9,1,1, 14.037, 10550.627, 383.198, 52784.956 23/08/17,07:37:55,03,08,2, 11.9,1,1, 14.037, 10550.627, 383.181, 52784.952 23/08/17,07:37:55,04,08,2, 11.9,1,1, 14.037, 10550.617, 383.186, 52784.947 23/08/17,07:37:55,05,08,2, 11.9,1,1, 14.037, 10550.606, 383.174, 52784.986 23/08/17,07:37:55,06,08,2, 11.9,1,1, 14.037, 10550.598, 383.161, 52784.965 23/08/17,07:37:55,07,08,2, 11.9,1,1, 14.037, 10550.606, 383.166, 52784.941 23/08/17,07:37:55,08,08,2, 11.9,1,1, 14.037, 10550.609, 383.180, 52784.967 23/08/17,07:37:55,09,08,2, 11.9,1,1, 14.037, 10550.631, 383.180, 52784.965 23/08/17,07:37:55,10,08,2, 11.9,1,1, 14.037, 10550.612, 383.168, 52784.948 23/08/17,07:37:55,11,08,2, 11.9,1,1, 14.037, 10550.622, 383.142, 52784.943 23/08/17,07:37:55,12,08,2, 11.9,1,1, 14.037, 10550.617, 383.180, 52784.960 23/08/17,07:37:55,13,08,2, 11.9,1,1, 14.037, 10550.646, 383.185, 52784.940 23/08/17,07:37:55,14,08,2, 11.9,1,1, 14.037, 10550.635, 383.169, 52784.963 23/08/17,07:37:55,15,08,2, 11.9,1,1, 14.037, 10550.660, 383.161, 52784.971 23/08/17,07:37:55,16,08,2, 11.9,1,1, 14.037, 10550.623, 383.166, 52784.976 23/08/17,07:37:55,17,08,2, 11.9,1,1, 14.037, 10550.650, 383.168, 52784.960 23/08/17,07:37:55,18,08,2, 11.9,1,1, 14.037, 10550.647, 383.147, 52784.971 23/08/17,07:37:55,19,08,2, 11.9,1,1, 14.037, 10550.642, 383.147, 52784.977 23/08/17,07:37:56,00,09,2, 11.9,1,1, 14.034, 10550.642, 383.147, 52784.977 23/08/17,07:37:56,01,09,2, 11.9,1,1, 14.034, 10550.643, 383.169, 52784.939 23/08/17,07:37:56,02,09,2, 11.9,1,1, 14.034, 10550.617, 383.135, 52784.941 23/08/17,07:37:56,03,09,2, 11.9,1,1, 14.034, 10550.641, 383.135, 52784.939 23/08/17,07:37:56,04,09,2, 11.9,1,1, 14.034, 10550.631, 383.138, 52784.926 23/08/17,07:37:56,05,09,2, 11.9,1,1, 14.034, 10550.626, 383.148, 52784.969 23/08/17,07:37:56,06,09,2, 11.9,1,1, 14.034, 10550.649, 383.150, 52784.914 23/08/17,07:37:56,07,09,2, 11.9,1,1, 14.034, 10550.631, 383.150, 52784.927 23/08/17,07:37:56,08,09,2, 11.9,1,1, 14.034, 10550.639, 383.127, 52784.938 23/08/17,07:37:56,09,09,2, 11.9,1,1, 14.034, 10550.635, 383.102, 52784.903 23/08/17,07:37:56,10,09,2, 11.9,1,1, 14.034, 10550.640, 383.102, 52784.963 23/08/17,07:37:56,11,09,2, 11.9,1,1, 14.034, 10550.634, 383.126, 52785.018 23/08/17,07:37:56,12,09,2, 11.9,1,1, 14.034, 10550.643, 383.113, 52784.921 23/08/17,07:37:56,13,09,2, 11.9,1,1, 14.034, 10550.639, 383.121, 52784.944 23/08/17,07:37:56,14,09,2, 11.9,1,1, 14.034, 10550.622, 383.098, 52784.920 23/08/17,07:37:56,15,09,2, 11.9,1,1, 14.034, 10550.661, 383.130, 52784.935 23/08/17,07:37:56,16,09,2, 11.9,1,1, 14.034, 10550.609, 383.114, 52784.919 23/08/17,07:37:56,17,09,2, 11.9,1,1, 14.034, 10550.638, 383.114, 52784.917 23/08/17,07:37:56,18,09,2, 11.9,1,1, 14.034, 10550.635, 383.117, 52784.931 23/08/17,07:37:56,19,09,2, 11.9,1,1, 14.034, 10550.636, 383.127, 52784.921 23/08/17,07:37:57,00,09,2, 11.9,1,1, 14.035, 10550.634, 383.127, 52784.921 23/08/17,07:37:57,01,09,2, 11.9,1,1, 14.035, 10550.636, 383.103, 52784.922 23/08/17,07:37:57,02,09,2, 11.9,1,1, 14.035, 10550.651, 383.165, 52785.147 23/08/17,07:37:57,03,09,2, 11.9,1,1, 14.035, 10550.662, 383.161, 52785.154 23/08/17,07:37:57,04,09,2, 11.9,1,1, 14.035, 10550.655, 383.173, 52785.142 23/08/17,07:37:57,05,09,2, 11.9,1,1, 14.035, 10550.636, 383.151, 52785.171 23/08/17,07:37:57,06,09,2, 11.9,1,1, 14.035, 10550.645, 383.166, 52785.160 23/08/17,07:37:57,07,09,2, 11.9,1,1, 14.035, 10550.668, 383.163, 52785.159 23/08/17,07:37:57,08,09,2, 11.9,1,1, 14.035, 10550.664, 383.155, 52785.106 23/08/17,07:37:57,09,09,2, 11.9,1,1, 14.035, 10550.664, 383.146, 52785.160 23/08/17,07:37:57,10,09,2, 11.9,1,1, 14.035, 10550.642, 383.147, 52785.137 23/08/17,07:37:57,11,09,2, 11.9,1,1, 14.035, 10550.657, 383.146, 52785.152 23/08/17,07:37:57,12,09,2, 11.9,1,1, 14.035, 10550.671, 383.167, 52785.133 23/08/17,07:37:57,13,09,2, 11.9,1,1, 14.035, 10550.650, 383.155, 52785.158 23/08/17,07:37:57,14,09,2, 11.9,1,1, 14.035, 10550.652, 383.144, 52785.142 23/08/17,07:37:57,15,09,2, 11.9,1,1, 14.035, 10550.684, 383.136, 52785.107 23/08/17,07:37:57,16,09,2, 11.9,1,1, 14.035, 10550.651, 383.155, 52785.107 23/08/17,07:37:57,17,09,2, 11.9,1,1, 14.035, 10550.686, 383.138, 52785.154 23/08/17,07:37:57,18,09,2, 11.9,1,1, 14.035, 10550.677, 383.136, 52785.085 23/08/17,07:37:57,19,09,2, 11.9,1,1, 14.035, 10550.665, 383.135, 52785.139 23/08/17,07:37:58,00,08,2, 11.9,1,1, 14.036, 10550.659, 383.135, 52785.139 23/08/17,07:37:58,01,08,2, 11.9,1,1, 14.036, 10550.670, 383.132, 52785.140 23/08/17,07:37:58,02,08,2, 11.9,1,1, 14.036, 10550.671, 383.138, 52785.118 23/08/17,07:37:58,03,08,2, 11.9,1,1, 14.036, 10550.682, 383.125, 52785.127 23/08/17,07:37:58,04,08,2, 11.9,1,1, 14.036, 10550.670, 383.122, 52785.143 23/08/17,07:37:58,05,08,2, 11.9,1,1, 14.036, 10550.652, 383.143, 52785.115 23/08/17,07:37:58,06,08,2, 11.9,1,1, 14.036, 10550.660, 383.129, 52785.101 23/08/17,07:37:58,07,08,2, 11.9,1,1, 14.036, 10550.690, 383.131, 52785.101 23/08/17,07:37:58,08,08,2, 11.9,1,1, 14.036, 10550.666, 383.120, 52785.124 23/08/17,07:37:58,09,08,2, 11.9,1,1, 14.036, 10550.682, 383.129, 52785.120 23/08/17,07:37:58,10,08,2, 11.9,1,1, 14.036, 10550.684, 383.122, 52785.121 23/08/17,07:37:58,11,08,2, 11.9,1,1, 14.036, 10550.667, 383.105, 52785.065 23/08/17,07:37:58,12,08,2, 11.9,1,1, 14.036, 10550.662, 383.133, 52785.106 23/08/17,07:37:58,13,08,2, 11.9,1,1, 14.036, 10550.684, 383.128, 52785.166 23/08/17,07:37:58,14,08,2, 11.9,1,1, 14.036, 10550.678, 383.107, 52785.101 23/08/17,07:37:58,15,08,2, 11.9,1,1, 14.036, 10550.694, 383.109, 52785.119 23/08/17,07:37:58,16,08,2, 11.9,1,1, 14.036, 10550.681, 383.116, 52785.105 23/08/17,07:37:58,17,08,2, 11.9,1,1, 14.036, 10550.694, 383.112, 52785.105 23/08/17,07:37:58,18,08,2, 11.9,1,1, 14.036, 10550.679, 383.118, 52785.175 23/08/17,07:37:58,19,08,2, 11.9,1,1, 14.036, 10550.675, 383.132, 52785.153 23/08/17,07:37:59,00,08,2, 11.7,1,1, 14.040, 10550.667, 383.132, 52785.153 23/08/17,07:37:59,01,08,2, 11.7,1,1, 14.040, 10550.676, 383.089, 52785.121 23/08/17,07:37:59,02,08,2, 11.7,1,1, 14.040, 10550.686, 383.098, 52785.117 23/08/17,07:37:59,03,08,2, 11.7,1,1, 14.040, 10550.711, 383.113, 52785.149 23/08/17,07:37:59,04,08,2, 11.7,1,1, 14.040, 10550.684, 383.090, 52785.123 23/08/17,07:37:59,05,08,2, 11.7,1,1, 14.040, 10550.701, 383.110, 52785.123 23/08/17,07:37:59,06,08,2, 11.7,1,1, 14.040, 10550.688, 383.111, 52785.116 23/08/17,07:37:59,07,08,2, 11.7,1,1, 14.040, 10550.683, 383.110, 52785.091 23/08/17,07:37:59,08,08,2, 11.7,1,1, 14.040, 10550.696, 383.095, 52785.101 23/08/17,07:37:59,09,08,2, 11.7,1,1, 14.040, 10550.701, 383.097, 52785.120 23/08/17,07:37:59,10,08,2, 11.7,1,1, 14.040, 10550.689, 383.108, 52785.142 23/08/17,07:37:59,11,08,2, 11.7,1,1, 14.040, 10550.733, 383.095, 52785.108 23/08/17,07:37:59,12,08,2, 11.7,1,1, 14.040, 10550.703, 383.116, 52785.148 23/08/17,07:37:59,13,08,2, 11.7,1,1, 14.040, 10550.721, 383.088, 52785.094 23/08/17,07:37:59,14,08,2, 11.7,1,1, 14.040, 10550.696, 383.111, 52785.120 23/08/17,07:37:59,15,08,2, 11.7,1,1, 14.040, 10550.708, 383.123, 52785.119 23/08/17,07:37:59,16,08,2, 11.7,1,1, 14.040, 10550.735, 383.098, 52785.155 23/08/17,07:37:59,17,08,2, 11.7,1,1, 14.040, 10550.722, 383.109, 52785.165 23/08/17,07:37:59,18,08,2, 11.7,1,1, 14.040, 10550.723, 383.101, 52785.106 23/08/17,07:37:59,19,08,2, 11.7,1,1, 14.040, 10550.688, 383.088, 52785.144 23/08/17,07:38:00,00,08,2, 11.9,1,1, 14.032, 10550.684, 383.088, 52785.144 23/08/17,07:38:00,01,08,2, 11.9,1,1, 14.032, 10550.699, 383.084, 52785.108 23/08/17,07:38:00,02,08,2, 11.9,1,1, 14.032, 10550.694, 383.046, 52784.875 23/08/17,07:38:00,03,08,2, 11.9,1,1, 14.032, 10550.675, 383.053, 52784.928 23/08/17,07:38:00,04,08,2, 11.9,1,1, 14.032, 10550.683, 383.055, 52784.939 23/08/17,07:38:00,05,08,2, 11.9,1,1, 14.032, 10550.711, 383.024, 52784.884 23/08/17,07:38:00,06,08,2, 11.9,1,1, 14.032, 10550.723, 383.050, 52784.913 23/08/17,07:38:00,07,08,2, 11.9,1,1, 14.032, 10550.706, 383.042, 52784.868 23/08/17,07:38:00,08,08,2, 11.9,1,1, 14.032, 10550.695, 383.040, 52784.893 23/08/17,07:38:00,09,08,2, 11.9,1,1, 14.032, 10550.713, 383.037, 52784.906 23/08/17,07:38:00,10,08,2, 11.9,1,1, 14.032, 10550.692, 383.057, 52784.885 23/08/17,07:38:00,11,08,2, 11.9,1,1, 14.032, 10550.704, 383.064, 52784.884 23/08/17,07:38:00,12,08,2, 11.9,1,1, 14.032, 10550.722, 383.030, 52784.853 23/08/17,07:38:00,13,08,2, 11.9,1,1, 14.032, 10550.737, 383.027, 52784.854 23/08/17,07:38:00,14,08,2, 11.9,1,1, 14.032, 10550.698, 383.041, 52784.829 23/08/17,07:38:00,15,08,2, 11.9,1,1, 14.032, 10550.698, 383.016, 52784.858 23/08/17,07:38:00,16,08,2, 11.9,1,1, 14.032, 10550.723, 383.059, 52784.871 23/08/17,07:38:00,17,08,2, 11.9,1,1, 14.032, 10550.707, 383.030, 52784.881 23/08/17,07:38:00,18,08,2, 11.9,1,1, 14.032, 10550.705, 383.044, 52784.915 23/08/17,07:38:00,19,08,2, 11.9,1,1, 14.032, 10550.705, 383.037, 52784.910 23/08/17,07:38:01,00,08,2, 11.9,1,1, 14.039, 10550.700, 383.037, 52784.910 23/08/17,07:38:01,01,08,2, 11.9,1,1, 14.039, 10550.711, 383.024, 52784.874 23/08/17,07:38:01,02,08,2, 11.9,1,1, 14.039, 10550.694, 383.048, 52784.848 23/08/17,07:38:01,03,08,2, 11.9,1,1, 14.039, 10550.685, 383.032, 52784.876 23/08/17,07:38:01,04,08,2, 11.9,1,1, 14.039, 10550.717, 383.030, 52784.872 23/08/17,07:38:01,05,08,2, 11.9,1,1, 14.039, 10550.712, 383.032, 52784.888 23/08/17,07:38:01,06,08,2, 11.9,1,1, 14.039, 10550.714, 383.022, 52784.886 23/08/17,07:38:01,07,08,2, 11.9,1,1, 14.039, 10550.720, 383.034, 52784.890 23/08/17,07:38:01,08,08,2, 11.9,1,1, 14.039, 10550.710, 383.047, 52784.840 23/08/17,07:38:01,09,08,2, 11.9,1,1, 14.039, 10550.701, 383.047, 52784.894 23/08/17,07:38:01,10,08,2, 11.9,1,1, 14.039, 10550.686, 383.037, 52784.868 23/08/17,07:38:01,11,08,2, 11.9,1,1, 14.039, 10550.698, 383.029, 52784.868 23/08/17,07:38:01,12,08,2, 11.9,1,1, 14.039, 10550.709, 383.063, 52784.878 23/08/17,07:38:01,13,08,2, 11.9,1,1, 14.039, 10550.735, 383.046, 52784.911 23/08/17,07:38:01,14,08,2, 11.9,1,1, 14.039, 10550.710, 383.057, 52784.857 23/08/17,07:38:01,15,08,2, 11.9,1,1, 14.039, 10550.730, 383.042, 52784.865 23/08/17,07:38:01,16,08,2, 11.9,1,1, 14.039, 10550.731, 383.044, 52784.869 23/08/17,07:38:01,17,08,2, 11.9,1,1, 14.039, 10550.713, 383.043, 52784.875 23/08/17,07:38:01,18,08,2, 11.9,1,1, 14.039, 10550.716, 383.060, 52784.849 23/08/17,07:38:01,19,08,2, 11.9,1,1, 14.039, 10550.717, 383.039, 52784.841 23/08/17,07:38:02,00,08,2, 11.9,1,1, 14.035, 10550.709, 383.039, 52784.841 23/08/17,07:38:02,01,08,2, 11.9,1,1, 14.035, 10550.736, 383.038, 52784.879 23/08/17,07:38:02,02,08,2, 11.9,1,1, 14.035, 10550.699, 383.064, 52784.848 23/08/17,07:38:02,03,08,2, 11.9,1,1, 14.035, 10550.699, 383.043, 52784.849 23/08/17,07:38:02,04,08,2, 11.9,1,1, 14.035, 10550.701, 383.041, 52784.896 23/08/17,07:38:02,05,08,2, 11.9,1,1, 14.035, 10550.695, 383.047, 52784.823 23/08/17,07:38:02,06,08,2, 11.9,1,1, 14.035, 10550.726, 383.040, 52784.869 23/08/17,07:38:02,07,08,2, 11.9,1,1, 14.035, 10550.714, 383.033, 52784.872 23/08/17,07:38:02,08,08,2, 11.9,1,1, 14.035, 10550.693, 383.050, 52784.864 23/08/17,07:38:02,09,08,2, 11.9,1,1, 14.035, 10550.723, 383.029, 52784.887 23/08/17,07:38:02,10,08,2, 11.9,1,1, 14.035, 10550.711, 383.011, 52784.847 23/08/17,07:38:02,11,08,2, 11.9,1,1, 14.035, 10550.720, 383.051, 52784.882 23/08/17,07:38:02,12,08,2, 11.9,1,1, 14.035, 10550.742, 383.022, 52784.875 23/08/17,07:38:02,13,08,2, 11.9,1,1, 14.035, 10550.729, 383.057, 52784.867 23/08/17,07:38:02,14,08,2, 11.9,1,1, 14.035, 10550.741, 383.044, 52784.852 23/08/17,07:38:02,15,08,2, 11.9,1,1, 14.035, 10550.721, 383.020, 52784.870 23/08/17,07:38:02,16,08,2, 11.9,1,1, 14.035, 10550.740, 383.027, 52784.912 23/08/17,07:38:02,17,08,2, 11.9,1,1, 14.035, 10550.717, 383.033, 52784.875 23/08/17,07:38:02,18,08,2, 11.9,1,1, 14.035, 10550.739, 383.039, 52784.892 23/08/17,07:38:02,19,08,2, 11.9,1,1, 14.035, 10550.746, 383.032, 52784.902 23/08/17,07:38:03,00,08,2, 11.8,1,1, 14.037, 10550.742, 383.032, 52784.902 23/08/17,07:38:03,01,08,2, 11.8,1,1, 14.037, 10550.747, 383.004, 52784.836 23/08/17,07:38:03,02,08,2, 11.8,1,1, 14.037, 10550.720, 383.045, 52784.849 23/08/17,07:38:03,03,08,2, 11.8,1,1, 14.037, 10550.727, 383.023, 52784.856 23/08/17,07:38:03,04,08,2, 11.8,1,1, 14.037, 10550.730, 383.033, 52784.861 23/08/17,07:38:03,05,08,2, 11.8,1,1, 14.037, 10550.726, 383.015, 52784.882 23/08/17,07:38:03,06,08,2, 11.8,1,1, 14.037, 10550.710, 383.064, 52784.864 23/08/17,07:38:03,07,08,2, 11.8,1,1, 14.037, 10550.723, 383.015, 52784.855 23/08/17,07:38:03,08,08,2, 11.8,1,1, 14.037, 10550.730, 383.017, 52784.870 23/08/17,07:38:03,09,08,2, 11.8,1,1, 14.037, 10550.711, 383.037, 52784.865 23/08/17,07:38:03,10,08,2, 11.8,1,1, 14.037, 10550.697, 383.036, 52784.895 23/08/17,07:38:03,11,08,2, 11.8,1,1, 14.037, 10550.726, 383.028, 52784.872 23/08/17,07:38:03,12,08,2, 11.8,1,1, 14.037, 10550.730, 383.009, 52784.895 23/08/17,07:38:03,13,08,2, 11.8,1,1, 14.037, 10550.717, 383.009, 52784.870 23/08/17,07:38:03,14,08,2, 11.8,1,1, 14.037, 10550.746, 383.051, 52784.868 23/08/17,07:38:03,15,08,2, 11.8,1,1, 14.037, 10550.729, 383.023, 52784.904 23/08/17,07:38:03,16,08,2, 11.8,1,1, 14.037, 10550.719, 383.028, 52784.875 23/08/17,07:38:03,17,08,2, 11.8,1,1, 14.037, 10550.744, 383.044, 52784.899 23/08/17,07:38:03,18,08,2, 11.8,1,1, 14.037, 10550.712, 383.010, 52784.881 23/08/17,07:38:03,19,08,2, 11.8,1,1, 14.037, 10550.727, 383.006, 52784.891 23/08/17,07:38:04,00,08,2, 12.0,1,1, 14.034, 10550.725, 383.006, 52784.891 23/08/17,07:38:04,01,08,2, 12.0,1,1, 14.034, 10550.733, 383.040, 52784.888 23/08/17,07:38:04,02,08,2, 12.0,1,1, 14.034, 10550.715, 383.025, 52784.855 23/08/17,07:38:04,03,08,2, 12.0,1,1, 14.034, 10550.705, 383.008, 52784.891 23/08/17,07:38:04,04,08,2, 12.0,1,1, 14.034, 10550.706, 383.006, 52784.868 23/08/17,07:38:04,05,08,2, 12.0,1,1, 14.034, 10550.707, 383.033, 52784.874 23/08/17,07:38:04,06,08,2, 12.0,1,1, 14.034, 10550.720, 383.019, 52784.872 23/08/17,07:38:04,07,08,2, 12.0,1,1, 14.034, 10550.738, 383.019, 52784.874 23/08/17,07:38:04,08,08,2, 12.0,1,1, 14.034, 10550.718, 383.000, 52784.864 23/08/17,07:38:04,09,08,2, 12.0,1,1, 14.034, 10550.713, 383.016, 52784.872 23/08/17,07:38:04,10,08,2, 12.0,1,1, 14.034, 10550.732, 383.001, 52784.851 23/08/17,07:38:04,11,08,2, 12.0,1,1, 14.034, 10550.719, 383.017, 52784.857 23/08/17,07:38:04,12,08,2, 12.0,1,1, 14.034, 10550.734, 382.994, 52784.874 23/08/17,07:38:04,13,08,2, 12.0,1,1, 14.034, 10550.715, 383.019, 52784.839 23/08/17,07:38:04,14,08,2, 12.0,1,1, 14.034, 10550.725, 382.977, 52784.859 23/08/17,07:38:04,15,08,2, 12.0,1,1, 14.034, 10550.740, 383.013, 52784.843 23/08/17,07:38:04,16,08,2, 12.0,1,1, 14.034, 10550.731, 383.031, 52784.871 23/08/17,07:38:04,17,08,2, 12.0,1,1, 14.034, 10550.737, 382.997, 52784.902 23/08/17,07:38:04,18,08,2, 12.0,1,1, 14.034, 10550.713, 382.987, 52784.890 23/08/17,07:38:04,19,08,2, 12.0,1,1, 14.034, 10550.710, 383.018, 52784.860 23/08/17,07:38:05,00,08,2, 11.9,1,1, 14.040, 10550.709, 383.018, 52784.860 23/08/17,07:38:05,01,08,2, 11.9,1,1, 14.040, 10550.728, 383.026, 52784.846 23/08/17,07:38:05,02,08,2, 11.9,1,1, 14.040, 10550.720, 383.001, 52784.854 23/08/17,07:38:05,03,08,2, 11.9,1,1, 14.040, 10550.738, 382.990, 52784.881 23/08/17,07:38:05,04,08,2, 11.9,1,1, 14.040, 10550.724, 382.999, 52784.884 23/08/17,07:38:05,05,08,2, 11.9,1,1, 14.040, 10550.709, 382.999, 52784.856 23/08/17,07:38:05,06,08,2, 11.9,1,1, 14.040, 10550.733, 382.997, 52784.893 23/08/17,07:38:05,07,08,2, 11.9,1,1, 14.040, 10550.744, 383.009, 52784.821 23/08/17,07:38:05,08,08,2, 11.9,1,1, 14.040, 10550.743, 382.992, 52784.859 23/08/17,07:38:05,09,08,2, 11.9,1,1, 14.040, 10550.697, 382.998, 52784.870 23/08/17,07:38:05,10,08,2, 11.9,1,1, 14.040, 10550.709, 382.980, 52784.848 23/08/17,07:38:05,11,08,2, 11.9,1,1, 14.040, 10550.727, 383.015, 52784.863 23/08/17,07:38:05,12,08,2, 11.9,1,1, 14.040, 10550.716, 382.992, 52784.823 23/08/17,07:38:05,13,08,2, 11.9,1,1, 14.040, 10550.723, 382.997, 52784.881 23/08/17,07:38:05,14,08,2, 11.9,1,1, 14.040, 10550.726, 382.995, 52784.866 23/08/17,07:38:05,15,08,2, 11.9,1,1, 14.040, 10550.713, 383.002, 52784.839 23/08/17,07:38:05,16,08,2, 11.9,1,1, 14.040, 10550.721, 382.991, 52784.847 23/08/17,07:38:05,17,08,2, 11.9,1,1, 14.040, 10550.705, 382.974, 52784.832 23/08/17,07:38:05,18,08,2, 11.9,1,1, 14.040, 10550.697, 382.976, 52784.855 23/08/17,07:38:05,19,08,2, 11.9,1,1, 14.040, 10550.719, 382.975, 52784.858 23/08/17,07:38:06,00,08,2, 11.8,1,1, 14.033, 10550.717, 382.975, 52784.858 23/08/17,07:38:06,01,08,2, 11.8,1,1, 14.033, 10550.710, 382.968, 52784.818 23/08/17,07:38:06,02,08,2, 11.8,1,1, 14.033, 10550.715, 382.957, 52784.870 23/08/17,07:38:06,03,08,2, 11.8,1,1, 14.033, 10550.682, 383.011, 52784.828 23/08/17,07:38:06,04,08,2, 11.8,1,1, 14.033, 10550.697, 382.999, 52784.878 23/08/17,07:38:06,05,08,2, 11.8,1,1, 14.033, 10550.710, 383.007, 52784.832 23/08/17,07:38:06,06,08,2, 11.8,1,1, 14.033, 10550.708, 382.996, 52784.873 23/08/17,07:38:06,07,08,2, 11.8,1,1, 14.033, 10550.714, 383.000, 52784.868 23/08/17,07:38:06,08,08,2, 11.8,1,1, 14.033, 10550.721, 382.989, 52784.830 23/08/17,07:38:06,09,08,2, 11.8,1,1, 14.033, 10550.709, 382.996, 52784.861 23/08/17,07:38:06,10,08,2, 11.8,1,1, 14.033, 10550.719, 383.014, 52784.821 23/08/17,07:38:06,11,08,2, 11.8,1,1, 14.033, 10550.711, 383.006, 52784.827 23/08/17,07:38:06,12,08,2, 11.8,1,1, 14.033, 10550.707, 382.993, 52784.851 23/08/17,07:38:06,13,08,2, 11.8,1,1, 14.033, 10550.705, 383.010, 52784.833 23/08/17,07:38:06,14,08,2, 11.8,1,1, 14.033, 10550.680, 382.991, 52784.794 23/08/17,07:38:06,15,08,2, 11.8,1,1, 14.033, 10550.719, 382.971, 52784.859 23/08/17,07:38:06,16,08,2, 11.8,1,1, 14.033, 10550.701, 382.995, 52784.814 23/08/17,07:38:06,17,08,2, 11.8,1,1, 14.033, 10550.695, 382.962, 52784.833 23/08/17,07:38:06,18,08,2, 11.8,1,1, 14.033, 10550.706, 382.975, 52784.860 23/08/17,07:38:06,19,08,2, 11.8,1,1, 14.033, 10550.706, 382.973, 52784.823 23/08/17,07:38:07,00,08,2, 11.9,1,1, 14.037, 10550.700, 382.973, 52784.823 23/08/17,07:38:07,01,08,2, 11.9,1,1, 14.037, 10550.725, 382.970, 52784.875 23/08/17,07:38:07,02,08,2, 11.9,1,1, 14.037, 10550.701, 382.969, 52784.847 23/08/17,07:38:07,03,08,2, 11.9,1,1, 14.037, 10550.696, 382.968, 52784.854 23/08/17,07:38:07,04,08,2, 11.9,1,1, 14.037, 10550.699, 382.955, 52784.869 23/08/17,07:38:07,05,08,2, 11.9,1,1, 14.037, 10550.699, 382.966, 52784.872 23/08/17,07:38:07,06,08,2, 11.9,1,1, 14.037, 10550.689, 382.933, 52784.839 23/08/17,07:38:07,07,08,2, 11.9,1,1, 14.037, 10550.704, 382.936, 52784.806 23/08/17,07:38:07,08,08,2, 11.9,1,1, 14.037, 10550.690, 382.964, 52784.852 23/08/17,07:38:07,09,08,2, 11.9,1,1, 14.037, 10550.686, 382.960, 52784.839 23/08/17,07:38:07,10,08,2, 11.9,1,1, 14.037, 10550.668, 382.933, 52784.850 23/08/17,07:38:07,11,08,2, 11.9,1,1, 14.037, 10550.686, 382.929, 52784.840 23/08/17,07:38:07,12,08,2, 11.9,1,1, 14.037, 10550.684, 382.946, 52784.814 23/08/17,07:38:07,13,08,2, 11.9,1,1, 14.037, 10550.684, 382.954, 52784.825 23/08/17,07:38:07,14,08,2, 11.9,1,1, 14.037, 10550.682, 382.934, 52784.785 23/08/17,07:38:07,15,08,2, 11.9,1,1, 14.037, 10550.664, 382.938, 52784.845 23/08/17,07:38:07,16,08,2, 11.9,1,1, 14.037, 10550.679, 382.967, 52784.882 23/08/17,07:38:07,17,08,2, 11.9,1,1, 14.037, 10550.694, 382.951, 52784.818 23/08/17,07:38:07,18,08,2, 11.9,1,1, 14.037, 10550.668, 382.944, 52784.842 23/08/17,07:38:07,19,08,2, 11.9,1,1, 14.037, 10550.671, 382.954, 52784.817 23/08/17,07:38:08,00,08,2, 11.9,1,1, 14.034, 10550.667, 382.954, 52784.817 23/08/17,07:38:08,01,08,2, 11.9,1,1, 14.034, 10550.674, 382.940, 52784.796 23/08/17,07:38:08,02,08,2, 11.9,1,1, 14.034, 10550.676, 382.933, 52784.812 23/08/17,07:38:08,03,08,2, 11.9,1,1, 14.034, 10550.672, 382.955, 52784.827 23/08/17,07:38:08,04,08,2, 11.9,1,1, 14.034, 10550.686, 382.946, 52784.820 23/08/17,07:38:08,05,08,2, 11.9,1,1, 14.034, 10550.673, 382.923, 52784.824 23/08/17,07:38:08,06,08,2, 11.9,1,1, 14.034, 10550.681, 382.948, 52784.806 23/08/17,07:38:08,07,08,2, 11.9,1,1, 14.034, 10550.698, 382.940, 52784.842 23/08/17,07:38:08,08,08,2, 11.9,1,1, 14.034, 10550.654, 382.920, 52784.808 23/08/17,07:38:08,09,08,2, 11.9,1,1, 14.034, 10550.663, 382.934, 52784.820 23/08/17,07:38:08,10,08,2, 11.9,1,1, 14.034, 10550.716, 382.930, 52784.832 23/08/17,07:38:08,11,08,2, 11.9,1,1, 14.034, 10550.696, 382.921, 52784.845 23/08/17,07:38:08,12,08,2, 11.9,1,1, 14.034, 10550.692, 382.935, 52784.872 23/08/17,07:38:08,13,08,2, 11.9,1,1, 14.034, 10550.700, 382.940, 52784.826 23/08/17,07:38:08,14,08,2, 11.9,1,1, 14.034, 10550.672, 382.931, 52784.828 23/08/17,07:38:08,15,08,2, 11.9,1,1, 14.034, 10550.695, 382.945, 52784.843 23/08/17,07:38:08,16,08,2, 11.9,1,1, 14.034, 10550.686, 382.936, 52784.832 23/08/17,07:38:08,17,08,2, 11.9,1,1, 14.034, 10550.699, 382.918, 52784.840 23/08/17,07:38:08,18,08,2, 11.9,1,1, 14.034, 10550.687, 382.937, 52784.841 23/08/17,07:38:08,19,08,2, 11.9,1,1, 14.034, 10550.684, 382.923, 52784.841 23/08/17,07:38:09,00,10,2, 11.9,1,1, 14.037, 10550.684, 382.923, 52784.841 23/08/17,07:38:09,01,10,2, 11.9,1,1, 14.037, 10550.700, 382.970, 52784.843 23/08/17,07:38:09,02,10,2, 11.9,1,1, 14.037, 10550.675, 382.939, 52784.854 23/08/17,07:38:09,03,10,2, 11.9,1,1, 14.037, 10550.689, 382.929, 52784.756 23/08/17,07:38:09,04,10,2, 11.9,1,1, 14.037, 10550.709, 382.955, 52784.855 23/08/17,07:38:09,05,10,2, 11.9,1,1, 14.037, 10550.673, 382.929, 52784.847 23/08/17,07:38:09,06,10,2, 11.9,1,1, 14.037, 10550.685, 382.920, 52784.855 23/08/17,07:38:09,07,10,2, 11.9,1,1, 14.037, 10550.675, 382.939, 52784.844 23/08/17,07:38:09,08,10,2, 11.9,1,1, 14.037, 10550.670, 382.955, 52784.902 23/08/17,07:38:09,09,10,2, 11.9,1,1, 14.037, 10550.668, 382.953, 52784.856 23/08/17,07:38:09,10,10,2, 11.9,1,1, 14.037, 10550.666, 382.952, 52784.842 23/08/17,07:38:09,11,10,2, 11.9,1,1, 14.037, 10550.684, 382.938, 52784.859 23/08/17,07:38:09,12,10,2, 11.9,1,1, 14.037, 10550.686, 382.958, 52784.844 23/08/17,07:38:09,13,10,2, 11.9,1,1, 14.037, 10550.679, 382.969, 52784.871 23/08/17,07:38:09,14,10,2, 11.9,1,1, 14.037, 10550.673, 382.942, 52784.862 23/08/17,07:38:09,15,10,2, 11.9,1,1, 14.037, 10550.664, 382.961, 52784.829 23/08/17,07:38:09,16,10,2, 11.9,1,1, 14.037, 10550.689, 382.963, 52784.868 23/08/17,07:38:09,17,10,2, 11.9,1,1, 14.037, 10550.682, 382.970, 52784.853 23/08/17,07:38:09,18,10,2, 11.9,1,1, 14.037, 10550.679, 382.951, 52784.826 23/08/17,07:38:09,19,10,2, 11.9,1,1, 14.037, 10550.676, 382.951, 52784.840 23/08/17,07:38:10,00,10,2, 11.9,1,1, 14.035, 10550.675, 382.951, 52784.840 23/08/17,07:38:10,01,10,2, 11.9,1,1, 14.035, 10550.665, 382.959, 52784.841 23/08/17,07:38:10,02,10,2, 11.9,1,1, 14.035, 10550.637, 382.964, 52784.842 23/08/17,07:38:10,03,10,2, 11.9,1,1, 14.035, 10550.665, 382.947, 52784.828 23/08/17,07:38:10,04,10,2, 11.9,1,1, 14.035, 10550.682, 382.995, 52784.826 23/08/17,07:38:10,05,10,2, 11.9,1,1, 14.035, 10550.682, 382.961, 52784.846 23/08/17,07:38:10,06,10,2, 11.9,1,1, 14.035, 10550.674, 382.976, 52784.880 23/08/17,07:38:10,07,10,2, 11.9,1,1, 14.035, 10550.679, 382.969, 52784.876 23/08/17,07:38:10,08,10,2, 11.9,1,1, 14.035, 10550.647, 382.973, 52784.855 23/08/17,07:38:10,09,10,2, 11.9,1,1, 14.035, 10550.689, 382.982, 52784.763 23/08/17,07:38:10,10,10,2, 11.9,1,1, 14.035, 10550.701, 382.977, 52784.847 23/08/17,07:38:10,11,10,2, 11.9,1,1, 14.035, 10550.672, 382.982, 52784.854 23/08/17,07:38:10,12,10,2, 11.9,1,1, 14.035, 10550.666, 382.945, 52784.818 23/08/17,07:38:10,13,10,2, 11.9,1,1, 14.035, 10550.639, 382.980, 52784.871 23/08/17,07:38:10,14,10,2, 11.9,1,1, 14.035, 10550.657, 382.967, 52784.848 23/08/17,07:38:10,15,10,2, 11.9,1,1, 14.035, 10550.666, 382.963, 52784.865 23/08/17,07:38:10,16,10,2, 11.9,1,1, 14.035, 10550.650, 382.957, 52784.847 23/08/17,07:38:10,17,10,2, 11.9,1,1, 14.035, 10550.662, 382.966, 52784.836 23/08/17,07:38:10,18,10,2, 11.9,1,1, 14.035, 10550.661, 382.990, 52784.869 23/08/17,07:38:10,19,10,2, 11.9,1,1, 14.035, 10550.668, 382.973, 52784.819 23/08/17,07:38:11,00,10,2, 11.8,1,1, 14.037, 10550.667, 382.973, 52784.819 23/08/17,07:38:11,01,10,2, 11.8,1,1, 14.037, 10550.679, 382.971, 52784.829 23/08/17,07:38:11,02,10,2, 11.8,1,1, 14.037, 10550.669, 382.981, 52784.843 23/08/17,07:38:11,03,10,2, 11.8,1,1, 14.037, 10550.676, 382.966, 52784.869 23/08/17,07:38:11,04,10,2, 11.8,1,1, 14.037, 10550.667, 382.960, 52784.867 23/08/17,07:38:11,05,10,2, 11.8,1,1, 14.037, 10550.669, 382.993, 52784.878 23/08/17,07:38:11,06,10,2, 11.8,1,1, 14.037, 10550.684, 382.965, 52784.883 23/08/17,07:38:11,07,10,2, 11.8,1,1, 14.037, 10550.691, 382.961, 52784.865 23/08/17,07:38:11,08,10,2, 11.8,1,1, 14.037, 10550.674, 382.983, 52784.836 23/08/17,07:38:11,09,10,2, 11.8,1,1, 14.037, 10550.696, 382.978, 52784.838 23/08/17,07:38:11,10,10,2, 11.8,1,1, 14.037, 10550.690, 382.999, 52784.843 23/08/17,07:38:11,11,10,2, 11.8,1,1, 14.037, 10550.672, 382.983, 52784.829 23/08/17,07:38:11,12,10,2, 11.8,1,1, 14.037, 10550.660, 383.007, 52784.848 23/08/17,07:38:11,13,10,2, 11.8,1,1, 14.037, 10550.646, 382.961, 52784.844 23/08/17,07:38:11,14,10,2, 11.8,1,1, 14.037, 10550.654, 382.974, 52784.823 23/08/17,07:38:11,15,10,2, 11.8,1,1, 14.037, 10550.680, 382.948, 52784.820 23/08/17,07:38:11,16,10,2, 11.8,1,1, 14.037, 10550.685, 382.988, 52784.821 23/08/17,07:38:11,17,10,2, 11.8,1,1, 14.037, 10550.664, 382.985, 52784.832 23/08/17,07:38:11,18,10,2, 11.8,1,1, 14.037, 10550.676, 382.986, 52784.854 23/08/17,07:38:11,19,10,2, 11.8,1,1, 14.037, 10550.653, 382.985, 52784.835 23/08/17,07:38:12,00,09,2, 11.9,1,1, 14.037, 10550.650, 382.985, 52784.835 23/08/17,07:38:12,01,09,2, 11.9,1,1, 14.037, 10550.675, 383.001, 52784.814 23/08/17,07:38:12,02,09,2, 11.9,1,1, 14.037, 10550.698, 382.986, 52784.836 23/08/17,07:38:12,03,09,2, 11.9,1,1, 14.037, 10550.682, 383.002, 52784.830 23/08/17,07:38:12,04,09,2, 11.9,1,1, 14.037, 10550.693, 383.011, 52784.813 23/08/17,07:38:12,05,09,2, 11.9,1,1, 14.037, 10550.675, 382.985, 52784.858 23/08/17,07:38:12,06,09,2, 11.9,1,1, 14.037, 10550.692, 382.998, 52784.840 23/08/17,07:38:12,07,09,2, 11.9,1,1, 14.037, 10550.708, 382.995, 52784.845 23/08/17,07:38:12,08,09,2, 11.9,1,1, 14.037, 10550.688, 383.003, 52784.838 23/08/17,07:38:12,09,09,2, 11.9,1,1, 14.037, 10550.688, 382.975, 52784.830 23/08/17,07:38:12,10,09,2, 11.9,1,1, 14.037, 10550.680, 383.017, 52784.848 23/08/17,07:38:12,11,09,2, 11.9,1,1, 14.037, 10550.663, 382.998, 52784.846 23/08/17,07:38:12,12,09,2, 11.9,1,1, 14.037, 10550.659, 382.985, 52784.832 23/08/17,07:38:12,13,09,2, 11.9,1,1, 14.037, 10550.675, 383.022, 52784.863 23/08/17,07:38:12,14,09,2, 11.9,1,1, 14.037, 10550.684, 383.017, 52784.857 23/08/17,07:38:12,15,09,2, 11.9,1,1, 14.037, 10550.668, 383.000, 52784.840 23/08/17,07:38:12,16,09,2, 11.9,1,1, 14.037, 10550.680, 382.972, 52784.835 23/08/17,07:38:12,17,09,2, 11.9,1,1, 14.037, 10550.680, 383.021, 52784.868 23/08/17,07:38:12,18,09,2, 11.9,1,1, 14.037, 10550.671, 383.036, 52784.855 23/08/17,07:38:12,19,09,2, 11.9,1,1, 14.037, 10550.688, 383.012, 52784.836 23/08/17,07:38:13,00,09,2, 11.9,1,1, 14.038, 10550.684, 383.012, 52784.836 23/08/17,07:38:13,01,09,2, 11.9,1,1, 14.038, 10550.654, 383.042, 52784.968 23/08/17,07:38:13,02,09,2, 11.9,1,1, 14.038, 10550.645, 383.046, 52784.885 23/08/17,07:38:13,03,09,2, 11.9,1,1, 14.038, 10550.656, 383.031, 52784.876 23/08/17,07:38:13,04,09,2, 11.9,1,1, 14.038, 10550.659, 383.003, 52784.807 23/08/17,07:38:13,05,09,2, 11.9,1,1, 14.038, 10550.667, 383.023, 52784.834 23/08/17,07:38:13,06,09,2, 11.9,1,1, 14.038, 10550.645, 383.028, 52784.857 23/08/17,07:38:13,07,09,2, 11.9,1,1, 14.038, 10550.670, 383.019, 52784.851 23/08/17,07:38:13,08,09,2, 11.9,1,1, 14.038, 10550.665, 382.996, 52784.815 23/08/17,07:38:13,09,09,2, 11.9,1,1, 14.038, 10550.669, 383.035, 52784.830 23/08/17,07:38:13,10,09,2, 11.9,1,1, 14.038, 10550.669, 383.024, 52784.850 23/08/17,07:38:13,11,09,2, 11.9,1,1, 14.038, 10550.657, 383.004, 52784.817 23/08/17,07:38:13,12,09,2, 11.9,1,1, 14.038, 10550.654, 383.016, 52784.829 23/08/17,07:38:13,13,09,2, 11.9,1,1, 14.038, 10550.668, 383.024, 52784.848 23/08/17,07:38:13,14,09,2, 11.9,1,1, 14.038, 10550.678, 383.022, 52784.835 23/08/17,07:38:13,15,09,2, 11.9,1,1, 14.038, 10550.665, 383.018, 52784.858 23/08/17,07:38:13,16,09,2, 11.9,1,1, 14.038, 10550.690, 383.037, 52784.877 23/08/17,07:38:13,17,09,2, 11.9,1,1, 14.038, 10550.662, 383.045, 52784.822 23/08/17,07:38:13,18,09,2, 11.9,1,1, 14.038, 10550.663, 383.025, 52784.839 23/08/17,07:38:13,19,09,2, 11.9,1,1, 14.038, 10550.671, 383.043, 52784.841 23/08/17,07:38:14,00,09,2, 11.9,1,1, 14.036, 10550.667, 383.043, 52784.841 23/08/17,07:38:14,01,09,2, 11.9,1,1, 14.036, 10550.662, 383.041, 52784.840 23/08/17,07:38:14,02,09,2, 11.9,1,1, 14.036, 10550.664, 383.044, 52784.835 23/08/17,07:38:14,03,09,2, 11.9,1,1, 14.036, 10550.671, 383.044, 52784.836 23/08/17,07:38:14,04,09,2, 11.9,1,1, 14.036, 10550.670, 383.035, 52784.835 23/08/17,07:38:14,05,09,2, 11.9,1,1, 14.036, 10550.649, 383.042, 52784.829 23/08/17,07:38:14,06,09,2, 11.9,1,1, 14.036, 10550.671, 383.038, 52784.811 23/08/17,07:38:14,07,09,2, 11.9,1,1, 14.036, 10550.659, 383.050, 52784.840 23/08/17,07:38:14,08,09,2, 11.9,1,1, 14.036, 10550.676, 383.032, 52784.851 23/08/17,07:38:14,09,09,2, 11.9,1,1, 14.036, 10550.677, 383.036, 52784.852 23/08/17,07:38:14,10,09,2, 11.9,1,1, 14.036, 10550.660, 383.045, 52784.823 23/08/17,07:38:14,11,09,2, 11.9,1,1, 14.036, 10550.639, 383.046, 52784.845 23/08/17,07:38:14,12,09,2, 11.9,1,1, 14.036, 10550.661, 383.086, 52784.833 23/08/17,07:38:14,13,09,2, 11.9,1,1, 14.036, 10550.669, 383.045, 52784.830 23/08/17,07:38:14,14,09,2, 11.9,1,1, 14.036, 10550.656, 383.051, 52784.864 23/08/17,07:38:14,15,09,2, 11.9,1,1, 14.036, 10550.637, 383.045, 52784.810 23/08/17,07:38:14,16,09,2, 11.9,1,1, 14.036, 10550.654, 383.056, 52784.824 23/08/17,07:38:14,17,09,2, 11.9,1,1, 14.036, 10550.649, 383.062, 52784.831 23/08/17,07:38:14,18,09,2, 11.9,1,1, 14.036, 10550.641, 383.067, 52784.825 23/08/17,07:38:14,19,09,2, 11.9,1,1, 14.036, 10550.649, 383.070, 52784.849 23/08/17,07:38:15,00,09,2, 11.9,1,1, 14.037, 10550.642, 383.070, 52784.849 23/08/17,07:38:15,01,09,2, 11.9,1,1, 14.037, 10550.671, 383.084, 52784.706 23/08/17,07:38:15,02,09,2, 11.9,1,1, 14.037, 10550.626, 383.074, 52784.871 23/08/17,07:38:15,03,09,2, 11.9,1,1, 14.037, 10550.595, 383.062, 52784.902 23/08/17,07:38:15,04,09,2, 11.9,1,1, 14.037, 10550.629, 383.065, 52784.880 23/08/17,07:38:15,05,09,2, 11.9,1,1, 14.037, 10550.623, 383.079, 52784.917 23/08/17,07:38:15,06,09,2, 11.9,1,1, 14.037, 10550.646, 383.087, 52784.880 23/08/17,07:38:15,07,09,2, 11.9,1,1, 14.037, 10550.656, 383.076, 52784.893 23/08/17,07:38:15,08,09,2, 11.9,1,1, 14.037, 10550.650, 383.079, 52784.868 23/08/17,07:38:15,09,09,2, 11.9,1,1, 14.037, 10550.614, 383.076, 52784.865 23/08/17,07:38:15,10,09,2, 11.9,1,1, 14.037, 10550.650, 383.070, 52784.845 23/08/17,07:38:15,11,09,2, 11.9,1,1, 14.037, 10550.637, 383.081, 52784.862 23/08/17,07:38:15,12,09,2, 11.9,1,1, 14.037, 10550.640, 383.088, 52784.872 23/08/17,07:38:15,13,09,2, 11.9,1,1, 14.037, 10550.633, 383.077, 52784.854 23/08/17,07:38:15,14,09,2, 11.9,1,1, 14.037, 10550.638, 383.075, 52784.883 23/08/17,07:38:15,15,09,2, 11.9,1,1, 14.037, 10550.609, 383.114, 52784.864 23/08/17,07:38:15,16,09,2, 11.9,1,1, 14.037, 10550.605, 383.120, 52784.831 23/08/17,07:38:15,17,09,2, 11.9,1,1, 14.037, 10550.632, 383.108, 52784.886 23/08/17,07:38:15,18,09,2, 11.9,1,1, 14.037, 10550.613, 383.084, 52784.842 23/08/17,07:38:15,19,09,2, 11.9,1,1, 14.037, 10550.604, 383.102, 52784.896 23/08/17,07:38:16,00,09,2, 11.8,1,1, 14.038, 10550.600, 383.102, 52784.896 23/08/17,07:38:16,01,09,2, 11.8,1,1, 14.038, 10550.631, 383.072, 52784.844 23/08/17,07:38:16,02,09,2, 11.8,1,1, 14.038, 10550.626, 383.100, 52784.866 23/08/17,07:38:16,03,09,2, 11.8,1,1, 14.038, 10550.628, 383.095, 52784.874 23/08/17,07:38:16,04,09,2, 11.8,1,1, 14.038, 10550.641, 383.109, 52784.875 23/08/17,07:38:16,05,09,2, 11.8,1,1, 14.038, 10550.610, 383.124, 52784.917 23/08/17,07:38:16,06,09,2, 11.8,1,1, 14.038, 10550.615, 383.096, 52784.889 23/08/17,07:38:16,07,09,2, 11.8,1,1, 14.038, 10550.600, 383.114, 52784.833 23/08/17,07:38:16,08,09,2, 11.8,1,1, 14.038, 10550.625, 383.114, 52784.877 23/08/17,07:38:16,09,09,2, 11.8,1,1, 14.038, 10550.604, 383.109, 52784.906 23/08/17,07:38:16,10,09,2, 11.8,1,1, 14.038, 10550.601, 383.124, 52784.868 23/08/17,07:38:16,11,09,2, 11.8,1,1, 14.038, 10550.595, 383.095, 52784.860 23/08/17,07:38:16,12,09,2, 11.8,1,1, 14.038, 10550.605, 383.108, 52784.879 23/08/17,07:38:16,13,09,2, 11.8,1,1, 14.038, 10550.632, 383.115, 52784.914 23/08/17,07:38:16,14,09,2, 11.8,1,1, 14.038, 10550.609, 383.098, 52784.854 23/08/17,07:38:16,15,09,2, 11.8,1,1, 14.038, 10550.595, 383.094, 52784.857 23/08/17,07:38:16,16,09,2, 11.8,1,1, 14.038, 10550.599, 383.110, 52784.872 23/08/17,07:38:16,17,09,2, 11.8,1,1, 14.038, 10550.596, 383.137, 52784.919 23/08/17,07:38:16,18,09,2, 11.8,1,1, 14.038, 10550.630, 383.108, 52784.900 23/08/17,07:38:16,19,09,2, 11.8,1,1, 14.038, 10550.609, 383.134, 52784.885 23/08/17,07:38:17,00,09,2, 11.8,1,1, 14.038, 10550.609, 383.134, 52784.885 23/08/17,07:38:17,01,09,2, 11.8,1,1, 14.038, 10550.583, 383.131, 52784.869 23/08/17,07:38:17,02,09,2, 11.8,1,1, 14.038, 10550.594, 383.123, 52784.876 23/08/17,07:38:17,03,09,2, 11.8,1,1, 14.038, 10550.583, 383.129, 52784.872 23/08/17,07:38:17,04,09,2, 11.8,1,1, 14.038, 10550.579, 383.157, 52784.879 23/08/17,07:38:17,05,09,2, 11.8,1,1, 14.038, 10550.600, 383.126, 52784.907 23/08/17,07:38:17,06,09,2, 11.8,1,1, 14.038, 10550.568, 383.140, 52784.886 23/08/17,07:38:17,07,09,2, 11.8,1,1, 14.038, 10550.565, 383.158, 52784.895 23/08/17,07:38:17,08,09,2, 11.8,1,1, 14.038, 10550.573, 383.155, 52784.886 23/08/17,07:38:17,09,09,2, 11.8,1,1, 14.038, 10550.552, 383.160, 52784.927 23/08/17,07:38:17,10,09,2, 11.8,1,1, 14.038, 10550.548, 383.169, 52784.860 23/08/17,07:38:17,11,09,2, 11.8,1,1, 14.038, 10550.564, 383.145, 52784.890 23/08/17,07:38:17,12,09,2, 11.8,1,1, 14.038, 10550.581, 383.183, 52784.907 23/08/17,07:38:17,13,09,2, 11.8,1,1, 14.038, 10550.593, 383.176, 52784.885 23/08/17,07:38:17,14,09,2, 11.8,1,1, 14.038, 10550.559, 383.173, 52784.868 23/08/17,07:38:17,15,09,2, 11.8,1,1, 14.038, 10550.570, 383.173, 52784.915 23/08/17,07:38:17,16,09,2, 11.8,1,1, 14.038, 10550.558, 383.167, 52784.869 23/08/17,07:38:17,17,09,2, 11.8,1,1, 14.038, 10550.583, 383.155, 52784.886 23/08/17,07:38:17,18,09,2, 11.8,1,1, 14.038, 10550.586, 383.173, 52784.914 23/08/17,07:38:17,19,09,2, 11.8,1,1, 14.038, 10550.541, 383.162, 52784.888 23/08/17,07:38:18,00,09,2, 11.9,1,1, 14.035, 10550.534, 383.162, 52784.888 23/08/17,07:38:18,01,09,2, 11.9,1,1, 14.035, 10550.550, 383.200, 52784.975 23/08/17,07:38:18,02,09,2, 11.9,1,1, 14.035, 10550.542, 383.169, 52784.927 23/08/17,07:38:18,03,09,2, 11.9,1,1, 14.035, 10550.581, 383.181, 52784.959 23/08/17,07:38:18,04,09,2, 11.9,1,1, 14.035, 10550.542, 383.168, 52784.894 23/08/17,07:38:18,05,09,2, 11.9,1,1, 14.035, 10550.546, 383.193, 52784.886 23/08/17,07:38:18,06,09,2, 11.9,1,1, 14.035, 10550.537, 383.182, 52784.928 23/08/17,07:38:18,07,09,2, 11.9,1,1, 14.035, 10550.533, 383.171, 52784.889 23/08/17,07:38:18,08,09,2, 11.9,1,1, 14.035, 10550.548, 383.190, 52784.880 23/08/17,07:38:18,09,09,2, 11.9,1,1, 14.035, 10550.535, 383.181, 52784.917 23/08/17,07:38:18,10,09,2, 11.9,1,1, 14.035, 10550.541, 383.178, 52784.871 23/08/17,07:38:18,11,09,2, 11.9,1,1, 14.035, 10550.502, 383.193, 52784.875 23/08/17,07:38:18,12,09,2, 11.9,1,1, 14.035, 10550.537, 383.175, 52784.865 23/08/17,07:38:18,13,09,2, 11.9,1,1, 14.035, 10550.558, 383.213, 52784.894 23/08/17,07:38:18,14,09,2, 11.9,1,1, 14.035, 10550.513, 383.190, 52784.887 23/08/17,07:38:18,15,09,2, 11.9,1,1, 14.035, 10550.540, 383.204, 52784.899 23/08/17,07:38:18,16,09,2, 11.9,1,1, 14.035, 10550.536, 383.182, 52784.910 23/08/17,07:38:18,17,09,2, 11.9,1,1, 14.035, 10550.523, 383.190, 52784.899 23/08/17,07:38:18,18,09,2, 11.9,1,1, 14.035, 10550.534, 383.192, 52784.892 23/08/17,07:38:18,19,09,2, 11.9,1,1, 14.035, 10550.515, 383.192, 52784.873 23/08/17,07:38:19,00,09,2, 11.9,1,1, 14.040, 10550.508, 383.192, 52784.873 23/08/17,07:38:19,01,09,2, 11.9,1,1, 14.040, 10550.508, 383.179, 52784.893 23/08/17,07:38:19,02,09,2, 11.9,1,1, 14.040, 10550.517, 383.191, 52784.909 23/08/17,07:38:19,03,09,2, 11.9,1,1, 14.040, 10550.524, 383.180, 52784.903 23/08/17,07:38:19,04,09,2, 11.9,1,1, 14.040, 10550.516, 383.189, 52784.918 23/08/17,07:38:19,05,09,2, 11.9,1,1, 14.040, 10550.536, 383.202, 52784.885 23/08/17,07:38:19,06,09,2, 11.9,1,1, 14.040, 10550.529, 383.193, 52784.880 23/08/17,07:38:19,07,09,2, 11.9,1,1, 14.040, 10550.534, 383.211, 52784.907 23/08/17,07:38:19,08,09,2, 11.9,1,1, 14.040, 10550.498, 383.220, 52784.905 23/08/17,07:38:19,09,09,2, 11.9,1,1, 14.040, 10550.496, 383.232, 52784.935 23/08/17,07:38:19,10,09,2, 11.9,1,1, 14.040, 10550.504, 383.215, 52784.930 23/08/17,07:38:19,11,09,2, 11.9,1,1, 14.040, 10550.510, 383.196, 52784.870 23/08/17,07:38:19,12,09,2, 11.9,1,1, 14.040, 10550.502, 383.223, 52784.922 23/08/17,07:38:19,13,09,2, 11.9,1,1, 14.040, 10550.511, 383.223, 52784.861 23/08/17,07:38:19,14,09,2, 11.9,1,1, 14.040, 10550.516, 383.211, 52784.899 23/08/17,07:38:19,15,09,2, 11.9,1,1, 14.040, 10550.511, 383.234, 52784.928 23/08/17,07:38:19,16,09,2, 11.9,1,1, 14.040, 10550.512, 383.241, 52784.914 23/08/17,07:38:19,17,09,2, 11.9,1,1, 14.040, 10550.508, 383.236, 52784.965 23/08/17,07:38:19,18,09,2, 11.9,1,1, 14.040, 10550.486, 383.238, 52784.940 23/08/17,07:38:19,19,09,2, 11.9,1,1, 14.040, 10550.495, 383.219, 52784.905 23/08/17,07:38:20,00,09,2, 11.9,1,1, 14.040, 10550.492, 383.219, 52784.905 23/08/17,07:38:20,01,09,2, 11.9,1,1, 14.040, 10550.493, 383.217, 52784.904 23/08/17,07:38:20,02,09,2, 11.9,1,1, 14.040, 10550.500, 383.237, 52784.902 23/08/17,07:38:20,03,09,2, 11.9,1,1, 14.040, 10550.496, 383.263, 52784.938 23/08/17,07:38:20,04,09,2, 11.9,1,1, 14.040, 10550.493, 383.249, 52784.931 23/08/17,07:38:20,05,09,2, 11.9,1,1, 14.040, 10550.491, 383.261, 52784.992 23/08/17,07:38:20,06,09,2, 11.9,1,1, 14.040, 10550.505, 383.238, 52784.914 23/08/17,07:38:20,07,09,2, 11.9,1,1, 14.040, 10550.478, 383.256, 52784.910 23/08/17,07:38:20,08,09,2, 11.9,1,1, 14.040, 10550.466, 383.257, 52784.883 23/08/17,07:38:20,09,09,2, 11.9,1,1, 14.040, 10550.493, 383.260, 52784.904 23/08/17,07:38:20,10,09,2, 11.9,1,1, 14.040, 10550.513, 383.278, 52784.886 23/08/17,07:38:20,11,09,2, 11.9,1,1, 14.040, 10550.485, 383.281, 52784.936 23/08/17,07:38:20,12,09,2, 11.9,1,1, 14.040, 10550.472, 383.260, 52784.901 23/08/17,07:38:20,13,09,2, 11.9,1,1, 14.040, 10550.484, 383.274, 52784.961 23/08/17,07:38:20,14,09,2, 11.9,1,1, 14.040, 10550.486, 383.282, 52784.926 23/08/17,07:38:20,15,09,2, 11.9,1,1, 14.040, 10550.494, 383.272, 52784.976 23/08/17,07:38:20,16,09,2, 11.9,1,1, 14.040, 10550.481, 383.278, 52784.921 23/08/17,07:38:20,17,09,2, 11.9,1,1, 14.040, 10550.458, 383.265, 52784.931 23/08/17,07:38:20,18,09,2, 11.9,1,1, 14.040, 10550.475, 383.272, 52784.938 23/08/17,07:38:20,19,09,2, 11.9,1,1, 14.040, 10550.474, 383.307, 52784.955 23/08/17,07:38:21,00,09,2, 11.9,1,1, 14.035, 10550.467, 383.307, 52784.955 23/08/17,07:38:21,01,09,2, 11.9,1,1, 14.035, 10550.474, 383.306, 52784.907 23/08/17,07:38:21,02,09,2, 11.9,1,1, 14.035, 10550.482, 383.316, 52784.904 23/08/17,07:38:21,03,09,2, 11.9,1,1, 14.035, 10550.458, 383.301, 52784.880 23/08/17,07:38:21,04,09,2, 11.9,1,1, 14.035, 10550.461, 383.321, 52784.905 23/08/17,07:38:21,05,09,2, 11.9,1,1, 14.035, 10550.466, 383.331, 52784.903 23/08/17,07:38:21,06,09,2, 11.9,1,1, 14.035, 10550.451, 383.295, 52784.939 23/08/17,07:38:21,07,09,2, 11.9,1,1, 14.035, 10550.433, 383.302, 52784.898 23/08/17,07:38:21,08,09,2, 11.9,1,1, 14.035, 10550.453, 383.320, 52784.907 23/08/17,07:38:21,09,09,2, 11.9,1,1, 14.035, 10550.468, 383.292, 52784.909 23/08/17,07:38:21,10,09,2, 11.9,1,1, 14.035, 10550.450, 383.307, 52784.906 23/08/17,07:38:21,11,09,2, 11.9,1,1, 14.035, 10550.471, 383.324, 52784.914 23/08/17,07:38:21,12,09,2, 11.9,1,1, 14.035, 10550.456, 383.331, 52784.934 23/08/17,07:38:21,13,09,2, 11.9,1,1, 14.035, 10550.454, 383.325, 52784.912 23/08/17,07:38:21,14,09,2, 11.9,1,1, 14.035, 10550.432, 383.301, 52784.958 23/08/17,07:38:21,15,09,2, 11.9,1,1, 14.035, 10550.441, 383.326, 52784.939 23/08/17,07:38:21,16,09,2, 11.9,1,1, 14.035, 10550.429, 383.330, 52784.923 23/08/17,07:38:21,17,09,2, 11.9,1,1, 14.035, 10550.438, 383.305, 52784.948 23/08/17,07:38:21,18,09,2, 11.9,1,1, 14.035, 10550.432, 383.344, 52784.916 23/08/17,07:38:21,19,09,2, 11.9,1,1, 14.035, 10550.422, 383.331, 52784.952 23/08/17,07:38:22,00,08,2, 11.8,1,1, 14.036, 10550.417, 383.331, 52784.952 23/08/17,07:38:22,01,08,2, 11.8,1,1, 14.036, 10550.427, 383.332, 52784.915 23/08/17,07:38:22,02,08,2, 11.8,1,1, 14.036, 10550.441, 383.352, 52784.954 23/08/17,07:38:22,03,08,2, 11.8,1,1, 14.036, 10550.439, 383.333, 52784.929 23/08/17,07:38:22,04,08,2, 11.8,1,1, 14.036, 10550.424, 383.326, 52784.925 23/08/17,07:38:22,05,08,2, 11.8,1,1, 14.036, 10550.414, 383.336, 52784.961 23/08/17,07:38:22,06,08,2, 11.8,1,1, 14.036, 10550.409, 383.343, 52784.933 23/08/17,07:38:22,07,08,2, 11.8,1,1, 14.036, 10550.430, 383.360, 52784.949 23/08/17,07:38:22,08,08,2, 11.8,1,1, 14.036, 10550.425, 383.345, 52784.982 23/08/17,07:38:22,09,08,2, 11.8,1,1, 14.036, 10550.415, 383.344, 52784.953 23/08/17,07:38:22,10,08,2, 11.8,1,1, 14.036, 10550.411, 383.345, 52784.981 23/08/17,07:38:22,11,08,2, 11.8,1,1, 14.036, 10550.423, 383.359, 52784.925 23/08/17,07:38:22,12,08,2, 11.8,1,1, 14.036, 10550.429, 383.352, 52784.973 23/08/17,07:38:22,13,08,2, 11.8,1,1, 14.036, 10550.422, 383.342, 52784.945 23/08/17,07:38:22,14,08,2, 11.8,1,1, 14.036, 10550.431, 383.368, 52784.914 23/08/17,07:38:22,15,08,2, 11.8,1,1, 14.036, 10550.402, 383.370, 52784.965 23/08/17,07:38:22,16,08,2, 11.8,1,1, 14.036, 10550.430, 383.384, 52784.943 23/08/17,07:38:22,17,08,2, 11.8,1,1, 14.036, 10550.423, 383.366, 52784.926 23/08/17,07:38:22,18,08,2, 11.8,1,1, 14.036, 10550.409, 383.370, 52784.929 23/08/17,07:38:22,19,08,2, 11.8,1,1, 14.036, 10550.402, 383.385, 52784.969 23/08/17,07:38:23,00,08,2, 11.9,1,1, 14.036, 10550.400, 383.385, 52784.969 23/08/17,07:38:23,01,08,2, 11.9,1,1, 14.036, 10550.390, 383.382, 52784.958 23/08/17,07:38:23,02,08,2, 11.9,1,1, 14.036, 10550.435, 383.395, 52784.980 23/08/17,07:38:23,03,08,2, 11.9,1,1, 14.036, 10550.393, 383.385, 52784.956 23/08/17,07:38:23,04,08,2, 11.9,1,1, 14.036, 10550.405, 383.387, 52784.968 23/08/17,07:38:23,05,08,2, 11.9,1,1, 14.036, 10550.400, 383.388, 52784.960 23/08/17,07:38:23,06,08,2, 11.9,1,1, 14.036, 10550.386, 383.385, 52784.928 23/08/17,07:38:23,07,08,2, 11.9,1,1, 14.036, 10550.402, 383.404, 52784.961 23/08/17,07:38:23,08,08,2, 11.9,1,1, 14.036, 10550.378, 383.388, 52784.963 23/08/17,07:38:23,09,08,2, 11.9,1,1, 14.036, 10550.402, 383.383, 52784.967 23/08/17,07:38:23,10,08,2, 11.9,1,1, 14.036, 10550.407, 383.435, 52784.975 23/08/17,07:38:23,11,08,2, 11.9,1,1, 14.036, 10550.414, 383.401, 52784.939 23/08/17,07:38:23,12,08,2, 11.9,1,1, 14.036, 10550.419, 383.398, 52784.957 23/08/17,07:38:23,13,08,2, 11.9,1,1, 14.036, 10550.415, 383.390, 52784.950 23/08/17,07:38:23,14,08,2, 11.9,1,1, 14.036, 10550.419, 383.398, 52785.004 23/08/17,07:38:23,15,08,2, 11.9,1,1, 14.036, 10550.411, 383.401, 52784.940 23/08/17,07:38:23,16,08,2, 11.9,1,1, 14.036, 10550.404, 383.398, 52784.935 23/08/17,07:38:23,17,08,2, 11.9,1,1, 14.036, 10550.396, 383.413, 52784.928 23/08/17,07:38:23,18,08,2, 11.9,1,1, 14.036, 10550.382, 383.418, 52784.930 23/08/17,07:38:23,19,08,2, 11.9,1,1, 14.036, 10550.426, 383.412, 52784.964 23/08/17,07:38:24,00,09,2, 11.9,1,1, 14.034, 10550.425, 383.412, 52784.964 23/08/17,07:38:24,01,09,2, 11.9,1,1, 14.034, 10550.403, 383.425, 52784.993 23/08/17,07:38:24,02,09,2, 11.9,1,1, 14.034, 10550.386, 383.444, 52784.974 23/08/17,07:38:24,03,09,2, 11.9,1,1, 14.034, 10550.400, 383.453, 52784.996 23/08/17,07:38:24,04,09,2, 11.9,1,1, 14.034, 10550.395, 383.455, 52784.978 23/08/17,07:38:24,05,09,2, 11.9,1,1, 14.034, 10550.382, 383.430, 52784.957 23/08/17,07:38:24,06,09,2, 11.9,1,1, 14.034, 10550.434, 383.423, 52784.949 23/08/17,07:38:24,07,09,2, 11.9,1,1, 14.034, 10550.400, 383.462, 52784.950 23/08/17,07:38:24,08,09,2, 11.9,1,1, 14.034, 10550.402, 383.445, 52784.988 23/08/17,07:38:24,09,09,2, 11.9,1,1, 14.034, 10550.408, 383.446, 52784.991 23/08/17,07:38:24,10,09,2, 11.9,1,1, 14.034, 10550.406, 383.451, 52785.001 23/08/17,07:38:24,11,09,2, 11.9,1,1, 14.034, 10550.407, 383.458, 52784.970 23/08/17,07:38:24,12,09,2, 11.9,1,1, 14.034, 10550.413, 383.483, 52784.987 23/08/17,07:38:24,13,09,2, 11.9,1,1, 14.034, 10550.412, 383.442, 52784.949 23/08/17,07:38:24,14,09,2, 11.9,1,1, 14.034, 10550.392, 383.470, 52784.970 23/08/17,07:38:24,15,09,2, 11.9,1,1, 14.034, 10550.405, 383.483, 52784.964 23/08/17,07:38:24,16,09,2, 11.9,1,1, 14.034, 10550.434, 383.464, 52784.984 23/08/17,07:38:24,17,09,2, 11.9,1,1, 14.034, 10550.411, 383.447, 52784.994 23/08/17,07:38:24,18,09,2, 11.9,1,1, 14.034, 10550.378, 383.470, 52784.988 23/08/17,07:38:24,19,09,2, 11.9,1,1, 14.034, 10550.388, 383.475, 52784.976 23/08/17,07:38:25,00,09,2, 11.9,1,1, 14.037, 10550.383, 383.475, 52784.976 23/08/17,07:38:25,01,09,2, 11.9,1,1, 14.037, 10550.399, 383.487, 52785.002 23/08/17,07:38:25,02,09,2, 11.9,1,1, 14.037, 10550.406, 383.498, 52784.975 23/08/17,07:38:25,03,09,2, 11.9,1,1, 14.037, 10550.403, 383.466, 52784.987 23/08/17,07:38:25,04,09,2, 11.9,1,1, 14.037, 10550.400, 383.516, 52785.010 23/08/17,07:38:25,05,09,2, 11.9,1,1, 14.037, 10550.418, 383.487, 52785.032 23/08/17,07:38:25,06,09,2, 11.9,1,1, 14.037, 10550.400, 383.486, 52784.964 23/08/17,07:38:25,07,09,2, 11.9,1,1, 14.037, 10550.403, 383.485, 52784.983 23/08/17,07:38:25,08,09,2, 11.9,1,1, 14.037, 10550.412, 383.502, 52784.984 23/08/17,07:38:25,09,09,2, 11.9,1,1, 14.037, 10550.398, 383.491, 52784.985 23/08/17,07:38:25,10,09,2, 11.9,1,1, 14.037, 10550.387, 383.493, 52784.999 23/08/17,07:38:25,11,09,2, 11.9,1,1, 14.037, 10550.407, 383.493, 52784.984 23/08/17,07:38:25,12,09,2, 11.9,1,1, 14.037, 10550.407, 383.509, 52785.011 23/08/17,07:38:25,13,09,2, 11.9,1,1, 14.037, 10550.411, 383.504, 52784.973 23/08/17,07:38:25,14,09,2, 11.9,1,1, 14.037, 10550.414, 383.511, 52784.988 23/08/17,07:38:25,15,09,2, 11.9,1,1, 14.037, 10550.401, 383.523, 52784.932 23/08/17,07:38:25,16,09,2, 11.9,1,1, 14.037, 10550.404, 383.518, 52784.972 23/08/17,07:38:25,17,09,2, 11.9,1,1, 14.037, 10550.404, 383.512, 52784.973 23/08/17,07:38:25,18,09,2, 11.9,1,1, 14.037, 10550.389, 383.524, 52784.980 23/08/17,07:38:25,19,09,2, 11.9,1,1, 14.037, 10550.418, 383.546, 52785.001 23/08/17,07:38:26,00,09,2, 11.9,1,1, 14.041, 10550.417, 383.546, 52785.001 23/08/17,07:38:26,01,09,2, 11.9,1,1, 14.041, 10550.391, 383.560, 52784.977 23/08/17,07:38:26,02,09,2, 11.9,1,1, 14.041, 10550.404, 383.548, 52784.999 23/08/17,07:38:26,03,09,2, 11.9,1,1, 14.041, 10550.392, 383.543, 52785.009 23/08/17,07:38:26,04,09,2, 11.9,1,1, 14.041, 10550.385, 383.541, 52785.009 23/08/17,07:38:26,05,09,2, 11.9,1,1, 14.041, 10550.404, 383.550, 52785.021 23/08/17,07:38:26,06,09,2, 11.9,1,1, 14.041, 10550.397, 383.542, 52785.007 23/08/17,07:38:26,07,09,2, 11.9,1,1, 14.041, 10550.400, 383.522, 52784.988 23/08/17,07:38:26,08,09,2, 11.9,1,1, 14.041, 10550.393, 383.541, 52784.999 23/08/17,07:38:26,09,09,2, 11.9,1,1, 14.041, 10550.411, 383.553, 52785.010 23/08/17,07:38:26,10,09,2, 11.9,1,1, 14.041, 10550.394, 383.554, 52785.011 23/08/17,07:38:26,11,09,2, 11.9,1,1, 14.041, 10550.405, 383.561, 52785.004 23/08/17,07:38:26,12,09,2, 11.9,1,1, 14.041, 10550.398, 383.550, 52785.008 23/08/17,07:38:26,13,09,2, 11.9,1,1, 14.041, 10550.392, 383.558, 52785.037 23/08/17,07:38:26,14,09,2, 11.9,1,1, 14.041, 10550.401, 383.564, 52785.051 23/08/17,07:38:26,15,09,2, 11.9,1,1, 14.041, 10550.388, 383.561, 52785.039 23/08/17,07:38:26,16,09,2, 11.9,1,1, 14.041, 10550.368, 383.549, 52785.021 23/08/17,07:38:26,17,09,2, 11.9,1,1, 14.041, 10550.365, 383.556, 52785.014 23/08/17,07:38:26,18,09,2, 11.9,1,1, 14.041, 10550.378, 383.569, 52785.054 23/08/17,07:38:26,19,09,2, 11.9,1,1, 14.041, 10550.372, 383.569, 52785.008 23/08/17,07:38:27,00,09,2, 11.9,1,1, 14.039, 10550.367, 383.569, 52785.008 23/08/17,07:38:27,01,09,2, 11.9,1,1, 14.039, 10550.367, 383.575, 52784.993 23/08/17,07:38:27,02,09,2, 11.9,1,1, 14.039, 10550.358, 383.589, 52785.013 23/08/17,07:38:27,03,09,2, 11.9,1,1, 14.039, 10550.370, 383.597, 52785.022 23/08/17,07:38:27,04,09,2, 11.9,1,1, 14.039, 10550.392, 383.580, 52785.010 23/08/17,07:38:27,05,09,2, 11.9,1,1, 14.039, 10550.374, 383.584, 52785.018 23/08/17,07:38:27,06,09,2, 11.9,1,1, 14.039, 10550.359, 383.582, 52785.002 23/08/17,07:38:27,07,09,2, 11.9,1,1, 14.039, 10550.359, 383.591, 52784.969 23/08/17,07:38:27,08,09,2, 11.9,1,1, 14.039, 10550.362, 383.599, 52785.007 23/08/17,07:38:27,09,09,2, 11.9,1,1, 14.039, 10550.354, 383.594, 52785.013 23/08/17,07:38:27,10,09,2, 11.9,1,1, 14.039, 10550.354, 383.604, 52785.026 23/08/17,07:38:27,11,09,2, 11.9,1,1, 14.039, 10550.362, 383.622, 52785.035 23/08/17,07:38:27,12,09,2, 11.9,1,1, 14.039, 10550.344, 383.616, 52785.053 23/08/17,07:38:27,13,09,2, 11.9,1,1, 14.039, 10550.357, 383.610, 52785.049 23/08/17,07:38:27,14,09,2, 11.9,1,1, 14.039, 10550.361, 383.624, 52785.101 23/08/17,07:38:27,15,09,2, 11.9,1,1, 14.039, 10550.354, 383.584, 52785.010 23/08/17,07:38:27,16,09,2, 11.9,1,1, 14.039, 10550.360, 383.624, 52785.069 23/08/17,07:38:27,17,09,2, 11.9,1,1, 14.039, 10550.361, 383.641, 52785.038 23/08/17,07:38:27,18,09,2, 11.9,1,1, 14.039, 10550.360, 383.612, 52785.040 23/08/17,07:38:27,19,09,2, 11.9,1,1, 14.039, 10550.357, 383.622, 52785.048 23/08/17,07:38:28,00,09,2, 11.9,1,1, 14.038, 10550.350, 383.622, 52785.048 23/08/17,07:38:28,01,09,2, 11.9,1,1, 14.038, 10550.365, 383.638, 52785.093 23/08/17,07:38:28,02,09,2, 11.9,1,1, 14.038, 10550.329, 383.619, 52785.076 23/08/17,07:38:28,03,09,2, 11.9,1,1, 14.038, 10550.351, 383.639, 52785.042 23/08/17,07:38:28,04,09,2, 11.9,1,1, 14.038, 10550.330, 383.665, 52785.046 23/08/17,07:38:28,05,09,2, 11.9,1,1, 14.038, 10550.354, 383.683, 52785.043 23/08/17,07:38:28,06,09,2, 11.9,1,1, 14.038, 10550.331, 383.667, 52785.049 23/08/17,07:38:28,07,09,2, 11.9,1,1, 14.038, 10550.334, 383.681, 52785.078 23/08/17,07:38:28,08,09,2, 11.9,1,1, 14.038, 10550.341, 383.667, 52785.038 23/08/17,07:38:28,09,09,2, 11.9,1,1, 14.038, 10550.342, 383.663, 52785.025 23/08/17,07:38:28,10,09,2, 11.9,1,1, 14.038, 10550.321, 383.647, 52785.054 23/08/17,07:38:28,11,09,2, 11.9,1,1, 14.038, 10550.354, 383.685, 52785.076 23/08/17,07:38:28,12,09,2, 11.9,1,1, 14.038, 10550.321, 383.681, 52785.061 23/08/17,07:38:28,13,09,2, 11.9,1,1, 14.038, 10550.311, 383.680, 52785.031 23/08/17,07:38:28,14,09,2, 11.9,1,1, 14.038, 10550.343, 383.714, 52785.041 23/08/17,07:38:28,15,09,2, 11.9,1,1, 14.038, 10550.324, 383.704, 52785.059 23/08/17,07:38:28,16,09,2, 11.9,1,1, 14.038, 10550.333, 383.699, 52785.066 23/08/17,07:38:28,17,09,2, 11.9,1,1, 14.038, 10550.301, 383.681, 52785.037 23/08/17,07:38:28,18,09,2, 11.9,1,1, 14.038, 10550.296, 383.705, 52785.072 23/08/17,07:38:28,19,09,2, 11.9,1,1, 14.038, 10550.331, 383.709, 52785.082 23/08/17,07:38:29,00,09,2, 11.8,1,1, 14.038, 10550.325, 383.709, 52785.082 23/08/17,07:38:29,01,09,2, 11.8,1,1, 14.038, 10550.304, 383.693, 52785.073 23/08/17,07:38:29,02,09,2, 11.8,1,1, 14.038, 10550.328, 383.685, 52785.084 23/08/17,07:38:29,03,09,2, 11.8,1,1, 14.038, 10550.320, 383.688, 52785.067 23/08/17,07:38:29,04,09,2, 11.8,1,1, 14.038, 10550.288, 383.713, 52785.078 23/08/17,07:38:29,05,09,2, 11.8,1,1, 14.038, 10550.294, 383.706, 52785.076 23/08/17,07:38:29,06,09,2, 11.8,1,1, 14.038, 10550.303, 383.708, 52785.084 23/08/17,07:38:29,07,09,2, 11.8,1,1, 14.038, 10550.282, 383.698, 52785.024 23/08/17,07:38:29,08,09,2, 11.8,1,1, 14.038, 10550.308, 383.724, 52785.070 23/08/17,07:38:29,09,09,2, 11.8,1,1, 14.038, 10550.280, 383.715, 52785.089 23/08/17,07:38:29,10,09,2, 11.8,1,1, 14.038, 10550.282, 383.742, 52785.056 23/08/17,07:38:29,11,09,2, 11.8,1,1, 14.038, 10550.283, 383.730, 52785.078 23/08/17,07:38:29,12,09,2, 11.8,1,1, 14.038, 10550.299, 383.688, 52785.092 23/08/17,07:38:29,13,09,2, 11.8,1,1, 14.038, 10550.269, 383.733, 52785.063 23/08/17,07:38:29,14,09,2, 11.8,1,1, 14.038, 10550.270, 383.733, 52785.098 23/08/17,07:38:29,15,09,2, 11.8,1,1, 14.038, 10550.283, 383.760, 52785.067 23/08/17,07:38:29,16,09,2, 11.8,1,1, 14.038, 10550.265, 383.723, 52785.066 23/08/17,07:38:29,17,09,2, 11.8,1,1, 14.038, 10550.284, 383.741, 52785.075 23/08/17,07:38:29,18,09,2, 11.8,1,1, 14.038, 10550.254, 383.736, 52785.067 23/08/17,07:38:29,19,09,2, 11.8,1,1, 14.038, 10550.287, 383.745, 52785.079 23/08/17,07:38:30,00,09,2, 11.9,1,1, 14.039, 10550.283, 383.745, 52785.079 23/08/17,07:38:30,01,09,2, 11.9,1,1, 14.039, 10550.267, 383.732, 52785.043 23/08/17,07:38:30,02,09,2, 11.9,1,1, 14.039, 10550.247, 383.771, 52785.072 23/08/17,07:38:30,03,09,2, 11.9,1,1, 14.039, 10550.261, 383.755, 52785.066 23/08/17,07:38:30,04,09,2, 11.9,1,1, 14.039, 10550.247, 383.749, 52785.055 23/08/17,07:38:30,05,09,2, 11.9,1,1, 14.039, 10550.270, 383.750, 52785.081 23/08/17,07:38:30,06,09,2, 11.9,1,1, 14.039, 10550.276, 383.758, 52785.099 23/08/17,07:38:30,07,09,2, 11.9,1,1, 14.039, 10550.265, 383.767, 52785.117 23/08/17,07:38:30,08,09,2, 11.9,1,1, 14.039, 10550.231, 383.735, 52785.089 23/08/17,07:38:30,09,09,2, 11.9,1,1, 14.039, 10550.272, 383.782, 52785.092 23/08/17,07:38:30,10,09,2, 11.9,1,1, 14.039, 10550.250, 383.744, 52785.094 23/08/17,07:38:30,11,09,2, 11.9,1,1, 14.039, 10550.271, 383.796, 52785.262 23/08/17,07:38:30,12,09,2, 11.9,1,1, 14.039, 10550.286, 383.769, 52785.069 23/08/17,07:38:30,13,09,2, 11.9,1,1, 14.039, 10550.254, 383.774, 52785.058 23/08/17,07:38:30,14,09,2, 11.9,1,1, 14.039, 10550.249, 383.767, 52785.072 23/08/17,07:38:30,15,09,2, 11.9,1,1, 14.039, 10550.234, 383.768, 52785.106 23/08/17,07:38:30,16,09,2, 11.9,1,1, 14.039, 10550.231, 383.776, 52785.082 23/08/17,07:38:30,17,09,2, 11.9,1,1, 14.039, 10550.264, 383.781, 52785.091 23/08/17,07:38:30,18,09,2, 11.9,1,1, 14.039, 10550.241, 383.769, 52785.088 23/08/17,07:38:30,19,09,2, 11.9,1,1, 14.039, 10550.227, 383.789, 52785.099 23/08/17,07:38:31,00,09,2, 11.9,1,1, 14.040, 10550.225, 383.789, 52785.099 23/08/17,07:38:31,01,09,2, 11.9,1,1, 14.040, 10550.218, 383.774, 52785.118 23/08/17,07:38:31,02,09,2, 11.9,1,1, 14.040, 10550.214, 383.794, 52785.114 23/08/17,07:38:31,03,09,2, 11.9,1,1, 14.040, 10550.231, 383.813, 52785.116 23/08/17,07:38:31,04,09,2, 11.9,1,1, 14.040, 10550.216, 383.778, 52785.116 23/08/17,07:38:31,05,09,2, 11.9,1,1, 14.040, 10550.214, 383.786, 52785.081 23/08/17,07:38:31,06,09,2, 11.9,1,1, 14.040, 10550.221, 383.802, 52785.148 23/08/17,07:38:31,07,09,2, 11.9,1,1, 14.040, 10550.236, 383.799, 52785.121 23/08/17,07:38:31,08,09,2, 11.9,1,1, 14.040, 10550.225, 383.771, 52785.101 23/08/17,07:38:31,09,09,2, 11.9,1,1, 14.040, 10550.207, 383.771, 52785.121 23/08/17,07:38:31,10,09,2, 11.9,1,1, 14.040, 10550.220, 383.807, 52785.144 23/08/17,07:38:31,11,09,2, 11.9,1,1, 14.040, 10550.236, 383.784, 52785.128 23/08/17,07:38:31,12,09,2, 11.9,1,1, 14.040, 10550.208, 383.808, 52785.079 23/08/17,07:38:31,13,09,2, 11.9,1,1, 14.040, 10550.206, 383.805, 52785.153 23/08/17,07:38:31,14,09,2, 11.9,1,1, 14.040, 10550.219, 383.837, 52785.136 23/08/17,07:38:31,15,09,2, 11.9,1,1, 14.040, 10550.200, 383.816, 52785.116 23/08/17,07:38:31,16,09,2, 11.9,1,1, 14.040, 10550.216, 383.813, 52785.113 23/08/17,07:38:31,17,09,2, 11.9,1,1, 14.040, 10550.199, 383.818, 52785.108 23/08/17,07:38:31,18,09,2, 11.9,1,1, 14.040, 10550.188, 383.864, 52785.094 23/08/17,07:38:31,19,09,2, 11.9,1,1, 14.040, 10550.205, 383.838, 52785.102 23/08/17,07:38:32,00,10,2, 11.9,1,1, 14.039, 10550.200, 383.838, 52785.102 23/08/17,07:38:32,01,10,2, 11.9,1,1, 14.039, 10550.197, 383.851, 52785.135 23/08/17,07:38:32,02,10,2, 11.9,1,1, 14.039, 10550.220, 383.820, 52785.140 23/08/17,07:38:32,03,10,2, 11.9,1,1, 14.039, 10550.238, 383.865, 52785.145 23/08/17,07:38:32,04,10,2, 11.9,1,1, 14.039, 10550.235, 383.860, 52785.162 23/08/17,07:38:32,05,10,2, 11.9,1,1, 14.039, 10550.216, 383.862, 52785.136 23/08/17,07:38:32,06,10,2, 11.9,1,1, 14.039, 10550.211, 383.846, 52785.115 23/08/17,07:38:32,07,10,2, 11.9,1,1, 14.039, 10550.208, 383.852, 52785.157 23/08/17,07:38:32,08,10,2, 11.9,1,1, 14.039, 10550.201, 383.877, 52785.142 23/08/17,07:38:32,09,10,2, 11.9,1,1, 14.039, 10550.203, 383.852, 52785.135 23/08/17,07:38:32,10,10,2, 11.9,1,1, 14.039, 10550.171, 383.871, 52785.111 23/08/17,07:38:32,11,10,2, 11.9,1,1, 14.039, 10550.212, 383.887, 52785.145 23/08/17,07:38:32,12,10,2, 11.9,1,1, 14.039, 10550.204, 383.875, 52785.137 23/08/17,07:38:32,13,10,2, 11.9,1,1, 14.039, 10550.196, 383.886, 52785.100 23/08/17,07:38:32,14,10,2, 11.9,1,1, 14.039, 10550.171, 383.898, 52785.145 23/08/17,07:38:32,15,10,2, 11.9,1,1, 14.039, 10550.192, 383.893, 52785.171 23/08/17,07:38:32,16,10,2, 11.9,1,1, 14.039, 10550.187, 383.884, 52785.152 23/08/17,07:38:32,17,10,2, 11.9,1,1, 14.039, 10550.189, 383.890, 52785.161 23/08/17,07:38:32,18,10,2, 11.9,1,1, 14.039, 10550.173, 383.898, 52785.145 23/08/17,07:38:32,19,10,2, 11.9,1,1, 14.039, 10550.178, 383.898, 52785.171 23/08/17,07:38:33,00,10,2, 11.8,1,1, 14.038, 10550.175, 383.898, 52785.171 23/08/17,07:38:33,01,10,2, 11.8,1,1, 14.038, 10550.184, 383.910, 52785.173 23/08/17,07:38:33,02,10,2, 11.8,1,1, 14.038, 10550.174, 383.920, 52785.141 23/08/17,07:38:33,03,10,2, 11.8,1,1, 14.038, 10550.177, 383.904, 52785.156 23/08/17,07:38:33,04,10,2, 11.8,1,1, 14.038, 10550.151, 383.927, 52785.138 23/08/17,07:38:33,05,10,2, 11.8,1,1, 14.038, 10550.158, 383.912, 52785.163 23/08/17,07:38:33,06,10,2, 11.8,1,1, 14.038, 10550.167, 383.922, 52785.150 23/08/17,07:38:33,07,10,2, 11.8,1,1, 14.038, 10550.174, 383.933, 52785.143 23/08/17,07:38:33,08,10,2, 11.8,1,1, 14.038, 10550.154, 383.915, 52785.172 23/08/17,07:38:33,09,10,2, 11.8,1,1, 14.038, 10550.151, 383.916, 52785.163 23/08/17,07:38:33,10,10,2, 11.8,1,1, 14.038, 10550.167, 383.938, 52785.181 23/08/17,07:38:33,11,10,2, 11.8,1,1, 14.038, 10550.160, 383.934, 52785.205 23/08/17,07:38:33,12,10,2, 11.8,1,1, 14.038, 10550.148, 383.944, 52785.191 23/08/17,07:38:33,13,10,2, 11.8,1,1, 14.038, 10550.149, 383.916, 52785.152 23/08/17,07:38:33,14,10,2, 11.8,1,1, 14.038, 10550.157, 383.936, 52785.194 23/08/17,07:38:33,15,10,2, 11.8,1,1, 14.038, 10550.152, 383.963, 52785.190 23/08/17,07:38:33,16,10,2, 11.8,1,1, 14.038, 10550.146, 383.935, 52785.140 23/08/17,07:38:33,17,10,2, 11.8,1,1, 14.038, 10550.136, 383.969, 52785.167 23/08/17,07:38:33,18,10,2, 11.8,1,1, 14.038, 10550.139, 383.970, 52785.188 23/08/17,07:38:33,19,10,2, 11.8,1,1, 14.038, 10550.151, 383.965, 52785.160 23/08/17,07:38:34,00,09,2, 11.9,1,1, 14.040, 10550.150, 383.965, 52785.160 23/08/17,07:38:34,01,09,2, 11.9,1,1, 14.040, 10550.156, 383.976, 52785.176 23/08/17,07:38:34,02,09,2, 11.9,1,1, 14.040, 10550.129, 383.968, 52785.191 23/08/17,07:38:34,03,09,2, 11.9,1,1, 14.040, 10550.146, 383.972, 52785.149 23/08/17,07:38:34,04,09,2, 11.9,1,1, 14.040, 10550.130, 383.972, 52785.179 23/08/17,07:38:34,05,09,2, 11.9,1,1, 14.040, 10550.141, 383.978, 52785.197 23/08/17,07:38:34,06,09,2, 11.9,1,1, 14.040, 10550.132, 383.998, 52785.191 23/08/17,07:38:34,07,09,2, 11.9,1,1, 14.040, 10550.132, 383.990, 52785.184 23/08/17,07:38:34,08,09,2, 11.9,1,1, 14.040, 10550.153, 384.021, 52785.156 23/08/17,07:38:34,09,09,2, 11.9,1,1, 14.040, 10550.135, 383.999, 52785.170 23/08/17,07:38:34,10,09,2, 11.9,1,1, 14.040, 10550.130, 383.999, 52785.189 23/08/17,07:38:34,11,09,2, 11.9,1,1, 14.040, 10550.134, 383.999, 52785.205 23/08/17,07:38:34,12,09,2, 11.9,1,1, 14.040, 10550.125, 384.012, 52785.169 23/08/17,07:38:34,13,09,2, 11.9,1,1, 14.040, 10550.130, 383.986, 52785.176 23/08/17,07:38:34,14,09,2, 11.9,1,1, 14.040, 10550.120, 384.008, 52785.199 23/08/17,07:38:34,15,09,2, 11.9,1,1, 14.040, 10550.128, 384.008, 52785.189 23/08/17,07:38:34,16,09,2, 11.9,1,1, 14.040, 10550.131, 384.028, 52785.173 23/08/17,07:38:34,17,09,2, 11.9,1,1, 14.040, 10550.127, 384.020, 52785.187 23/08/17,07:38:34,18,09,2, 11.9,1,1, 14.040, 10550.117, 384.034, 52785.214 23/08/17,07:38:34,19,09,2, 11.9,1,1, 14.040, 10550.102, 384.040, 52785.188 23/08/17,07:38:35,00,09,2, 11.9,1,1, 14.041, 10550.100, 384.040, 52785.188 23/08/17,07:38:35,01,09,2, 11.9,1,1, 14.041, 10550.129, 384.035, 52785.211 23/08/17,07:38:35,02,09,2, 11.9,1,1, 14.041, 10550.132, 384.053, 52785.203 23/08/17,07:38:35,03,09,2, 11.9,1,1, 14.041, 10550.109, 384.031, 52785.216 23/08/17,07:38:35,04,09,2, 11.9,1,1, 14.041, 10550.106, 384.054, 52785.189 23/08/17,07:38:35,05,09,2, 11.9,1,1, 14.041, 10550.107, 384.077, 52785.238 23/08/17,07:38:35,06,09,2, 11.9,1,1, 14.041, 10550.110, 384.052, 52785.246 23/08/17,07:38:35,07,09,2, 11.9,1,1, 14.041, 10550.108, 384.047, 52785.196 23/08/17,07:38:35,08,09,2, 11.9,1,1, 14.041, 10550.100, 384.074, 52785.194 23/08/17,07:38:35,09,09,2, 11.9,1,1, 14.041, 10550.097, 384.067, 52785.216 23/08/17,07:38:35,10,09,2, 11.9,1,1, 14.041, 10550.086, 384.046, 52785.205 23/08/17,07:38:35,11,09,2, 11.9,1,1, 14.041, 10550.086, 384.077, 52785.188 23/08/17,07:38:35,12,09,2, 11.9,1,1, 14.041, 10550.097, 384.066, 52785.184 23/08/17,07:38:35,13,09,2, 11.9,1,1, 14.041, 10550.093, 384.080, 52785.192 23/08/17,07:38:35,14,09,2, 11.9,1,1, 14.041, 10550.068, 384.073, 52785.186 23/08/17,07:38:35,15,09,2, 11.9,1,1, 14.041, 10550.078, 384.100, 52785.175 23/08/17,07:38:35,16,09,2, 11.9,1,1, 14.041, 10550.087, 384.103, 52785.228 23/08/17,07:38:35,17,09,2, 11.9,1,1, 14.041, 10550.072, 384.077, 52785.184 23/08/17,07:38:35,18,09,2, 11.9,1,1, 14.041, 10550.074, 384.096, 52785.196 23/08/17,07:38:35,19,09,2, 11.9,1,1, 14.041, 10550.079, 384.065, 52785.199 23/08/17,07:38:36,00,09,2, 11.9,1,1, 14.038, 10550.075, 384.065, 52785.199 23/08/17,07:38:36,01,09,2, 11.9,1,1, 14.038, 10550.070, 384.100, 52785.230 23/08/17,07:38:36,02,09,2, 11.9,1,1, 14.038, 10550.066, 384.102, 52785.231 23/08/17,07:38:36,03,09,2, 11.9,1,1, 14.038, 10550.065, 384.099, 52785.229 23/08/17,07:38:36,04,09,2, 11.9,1,1, 14.038, 10550.069, 384.106, 52785.219 23/08/17,07:38:36,05,09,2, 11.9,1,1, 14.038, 10550.086, 384.107, 52785.239 23/08/17,07:38:36,06,09,2, 11.9,1,1, 14.038, 10550.087, 384.133, 52785.228 23/08/17,07:38:36,07,09,2, 11.9,1,1, 14.038, 10550.063, 384.116, 52785.192 23/08/17,07:38:36,08,09,2, 11.9,1,1, 14.038, 10550.058, 384.087, 52785.220 23/08/17,07:38:36,09,09,2, 11.9,1,1, 14.038, 10550.077, 384.145, 52785.240 23/08/17,07:38:36,10,09,2, 11.9,1,1, 14.038, 10550.068, 384.129, 52785.204 23/08/17,07:38:36,11,09,2, 11.9,1,1, 14.038, 10550.033, 384.154, 52785.212 23/08/17,07:38:36,12,09,2, 11.9,1,1, 14.038, 10550.056, 384.172, 52785.225 23/08/17,07:38:36,13,09,2, 11.9,1,1, 14.038, 10550.054, 384.142, 52785.242 23/08/17,07:38:36,14,09,2, 11.9,1,1, 14.038, 10550.063, 384.144, 52785.274 23/08/17,07:38:36,15,09,2, 11.9,1,1, 14.038, 10550.046, 384.177, 52785.244 23/08/17,07:38:36,16,09,2, 11.9,1,1, 14.038, 10550.046, 384.174, 52785.249 23/08/17,07:38:36,17,09,2, 11.9,1,1, 14.038, 10550.025, 384.177, 52785.257 23/08/17,07:38:36,18,09,2, 11.9,1,1, 14.038, 10550.054, 384.152, 52785.253 23/08/17,07:38:36,19,09,2, 11.9,1,1, 14.038, 10550.043, 384.182, 52785.225 23/08/17,07:38:37,00,09,2, 11.9,1,1, 14.042, 10550.041, 384.182, 52785.225 23/08/17,07:38:37,01,09,2, 11.9,1,1, 14.042, 10550.022, 384.170, 52785.242 23/08/17,07:38:37,02,09,2, 11.9,1,1, 14.042, 10550.018, 384.152, 52785.254 23/08/17,07:38:37,03,09,2, 11.9,1,1, 14.042, 10550.039, 384.173, 52785.259 23/08/17,07:38:37,04,09,2, 11.9,1,1, 14.042, 10550.024, 384.170, 52785.233 23/08/17,07:38:37,05,09,2, 11.9,1,1, 14.042, 10550.025, 384.196, 52785.227 23/08/17,07:38:37,06,09,2, 11.9,1,1, 14.042, 10550.005, 384.165, 52785.221 23/08/17,07:38:37,07,09,2, 11.9,1,1, 14.042, 10550.022, 384.187, 52785.246 23/08/17,07:38:37,08,09,2, 11.9,1,1, 14.042, 10550.005, 384.179, 52785.206 23/08/17,07:38:37,09,09,2, 11.9,1,1, 14.042, 10550.010, 384.204, 52785.281 23/08/17,07:38:37,10,09,2, 11.9,1,1, 14.042, 10550.005, 384.205, 52785.251 23/08/17,07:38:37,11,09,2, 11.9,1,1, 14.042, 10550.023, 384.186, 52785.235 23/08/17,07:38:37,12,09,2, 11.9,1,1, 14.042, 10550.006, 384.219, 52785.238 23/08/17,07:38:37,13,09,2, 11.9,1,1, 14.042, 10550.011, 384.226, 52785.233 23/08/17,07:38:37,14,09,2, 11.9,1,1, 14.042, 10549.998, 384.225, 52785.250 23/08/17,07:38:37,15,09,2, 11.9,1,1, 14.042, 10549.989, 384.203, 52785.230 23/08/17,07:38:37,16,09,2, 11.9,1,1, 14.042, 10549.985, 384.218, 52785.267 23/08/17,07:38:37,17,09,2, 11.9,1,1, 14.042, 10549.981, 384.214, 52785.217 23/08/17,07:38:37,18,09,2, 11.9,1,1, 14.042, 10549.985, 384.217, 52785.247 23/08/17,07:38:37,19,09,2, 11.9,1,1, 14.042, 10549.974, 384.242, 52785.281 23/08/17,07:38:38,00,09,2, 11.9,1,1, 14.038, 10549.966, 384.242, 52785.281 23/08/17,07:38:38,01,09,2, 11.9,1,1, 14.038, 10549.976, 384.220, 52785.243 23/08/17,07:38:38,02,09,2, 11.9,1,1, 14.038, 10549.971, 384.250, 52785.279 23/08/17,07:38:38,03,09,2, 11.9,1,1, 14.038, 10549.973, 384.261, 52785.245 23/08/17,07:38:38,04,09,2, 11.9,1,1, 14.038, 10549.990, 384.231, 52785.258 23/08/17,07:38:38,05,09,2, 11.9,1,1, 14.038, 10549.964, 384.239, 52785.201 23/08/17,07:38:38,06,09,2, 11.9,1,1, 14.038, 10549.968, 384.257, 52785.228 23/08/17,07:38:38,07,09,2, 11.9,1,1, 14.038, 10549.985, 384.241, 52785.258 23/08/17,07:38:38,08,09,2, 11.9,1,1, 14.038, 10549.956, 384.266, 52785.260 23/08/17,07:38:38,09,09,2, 11.9,1,1, 14.038, 10549.949, 384.271, 52785.240 23/08/17,07:38:38,10,09,2, 11.9,1,1, 14.038, 10549.958, 384.247, 52785.214 23/08/17,07:38:38,11,09,2, 11.9,1,1, 14.038, 10549.979, 384.269, 52785.258 23/08/17,07:38:38,12,09,2, 11.9,1,1, 14.038, 10549.977, 384.250, 52785.238 23/08/17,07:38:38,13,09,2, 11.9,1,1, 14.038, 10549.957, 384.287, 52785.238 23/08/17,07:38:38,14,09,2, 11.9,1,1, 14.038, 10549.956, 384.277, 52785.268 23/08/17,07:38:38,15,09,2, 11.9,1,1, 14.038, 10549.956, 384.269, 52785.230 23/08/17,07:38:38,16,09,2, 11.9,1,1, 14.038, 10549.961, 384.280, 52785.258 23/08/17,07:38:38,17,09,2, 11.9,1,1, 14.038, 10549.968, 384.314, 52785.254 23/08/17,07:38:38,18,09,2, 11.9,1,1, 14.038, 10549.965, 384.264, 52785.264 23/08/17,07:38:38,19,09,2, 11.9,1,1, 14.038, 10549.952, 384.297, 52785.238 23/08/17,07:38:39,00,09,2, 11.9,1,1, 14.043, 10549.949, 384.297, 52785.238 23/08/17,07:38:39,01,09,2, 11.9,1,1, 14.043, 10549.943, 384.298, 52785.273 23/08/17,07:38:39,02,09,2, 11.9,1,1, 14.043, 10549.923, 384.305, 52785.257 23/08/17,07:38:39,03,09,2, 11.9,1,1, 14.043, 10549.927, 384.309, 52785.275 23/08/17,07:38:39,04,09,2, 11.9,1,1, 14.043, 10549.949, 384.308, 52785.233 23/08/17,07:38:39,05,09,2, 11.9,1,1, 14.043, 10549.953, 384.280, 52785.290 23/08/17,07:38:39,06,09,2, 11.9,1,1, 14.043, 10549.931, 384.315, 52785.265 23/08/17,07:38:39,07,09,2, 11.9,1,1, 14.043, 10549.946, 384.314, 52785.259 23/08/17,07:38:39,08,09,2, 11.9,1,1, 14.043, 10549.923, 384.308, 52785.224 23/08/17,07:38:39,09,09,2, 11.9,1,1, 14.043, 10549.922, 384.304, 52785.241 23/08/17,07:38:39,10,09,2, 11.9,1,1, 14.043, 10549.947, 384.314, 52785.247 23/08/17,07:38:39,11,09,2, 11.9,1,1, 14.043, 10549.921, 384.322, 52785.223 23/08/17,07:38:39,12,09,2, 11.9,1,1, 14.043, 10549.915, 384.317, 52785.223 23/08/17,07:38:39,13,09,2, 11.9,1,1, 14.043, 10549.926, 384.329, 52785.254 23/08/17,07:38:39,14,09,2, 11.9,1,1, 14.043, 10549.925, 384.324, 52785.248 23/08/17,07:38:39,15,09,2, 11.9,1,1, 14.043, 10549.924, 384.326, 52785.253 23/08/17,07:38:39,16,09,2, 11.9,1,1, 14.043, 10549.920, 384.349, 52785.240 23/08/17,07:38:39,17,09,2, 11.9,1,1, 14.043, 10549.911, 384.343, 52785.255 23/08/17,07:38:39,18,09,2, 11.9,1,1, 14.043, 10549.916, 384.352, 52785.217 23/08/17,07:38:39,19,09,2, 11.9,1,1, 14.043, 10549.891, 384.344, 52785.262 23/08/17,07:38:40,00,09,2, 11.8,1,1, 14.040, 10549.883, 384.344, 52785.262 23/08/17,07:38:40,01,09,2, 11.8,1,1, 14.040, 10549.891, 384.359, 52785.285 23/08/17,07:38:40,02,09,2, 11.8,1,1, 14.040, 10549.888, 384.335, 52785.259 23/08/17,07:38:40,03,09,2, 11.8,1,1, 14.040, 10549.908, 384.353, 52785.247 23/08/17,07:38:40,04,09,2, 11.8,1,1, 14.040, 10549.899, 384.362, 52785.224 23/08/17,07:38:40,05,09,2, 11.8,1,1, 14.040, 10549.917, 384.349, 52785.259 23/08/17,07:38:40,06,09,2, 11.8,1,1, 14.040, 10549.898, 384.355, 52785.301 23/08/17,07:38:40,07,09,2, 11.8,1,1, 14.040, 10549.887, 384.369, 52785.283 23/08/17,07:38:40,08,09,2, 11.8,1,1, 14.040, 10549.881, 384.362, 52785.291 23/08/17,07:38:40,09,09,2, 11.8,1,1, 14.040, 10549.882, 384.359, 52785.251 23/08/17,07:38:40,10,09,2, 11.8,1,1, 14.040, 10549.879, 384.385, 52785.294 23/08/17,07:38:40,11,09,2, 11.8,1,1, 14.040, 10549.875, 384.384, 52785.298 23/08/17,07:38:40,12,09,2, 11.8,1,1, 14.040, 10549.858, 384.362, 52785.266 23/08/17,07:38:40,13,09,2, 11.8,1,1, 14.040, 10549.864, 384.379, 52785.285 23/08/17,07:38:40,14,09,2, 11.8,1,1, 14.040, 10549.855, 384.408, 52785.302 23/08/17,07:38:40,15,09,2, 11.8,1,1, 14.040, 10549.850, 384.406, 52785.271 23/08/17,07:38:40,16,09,2, 11.8,1,1, 14.040, 10549.854, 384.376, 52785.303 23/08/17,07:38:40,17,09,2, 11.8,1,1, 14.040, 10549.849, 384.397, 52785.290 23/08/17,07:38:40,18,09,2, 11.8,1,1, 14.040, 10549.872, 384.377, 52785.140 23/08/17,07:38:40,19,09,2, 11.8,1,1, 14.040, 10549.859, 384.398, 52785.250 23/08/17,07:38:41,00,09,2, 11.8,1,1, 14.041, 10549.858, 384.398, 52785.250 23/08/17,07:38:41,01,09,2, 11.8,1,1, 14.041, 10549.859, 384.398, 52785.308 23/08/17,07:38:41,02,09,2, 11.8,1,1, 14.041, 10549.860, 384.415, 52785.289 23/08/17,07:38:41,03,09,2, 11.8,1,1, 14.041, 10549.856, 384.398, 52785.329 23/08/17,07:38:41,04,09,2, 11.8,1,1, 14.041, 10549.870, 384.400, 52785.304 23/08/17,07:38:41,05,09,2, 11.8,1,1, 14.041, 10549.847, 384.411, 52785.338 23/08/17,07:38:41,06,09,2, 11.8,1,1, 14.041, 10549.839, 384.399, 52785.284 23/08/17,07:38:41,07,09,2, 11.8,1,1, 14.041, 10549.840, 384.401, 52785.289 23/08/17,07:38:41,08,09,2, 11.8,1,1, 14.041, 10549.834, 384.421, 52785.321 23/08/17,07:38:41,09,09,2, 11.8,1,1, 14.041, 10549.820, 384.423, 52785.317 23/08/17,07:38:41,10,09,2, 11.8,1,1, 14.041, 10549.821, 384.420, 52785.301 23/08/17,07:38:41,11,09,2, 11.8,1,1, 14.041, 10549.834, 384.425, 52785.331 23/08/17,07:38:41,12,09,2, 11.8,1,1, 14.041, 10549.818, 384.441, 52785.316 23/08/17,07:38:41,13,09,2, 11.8,1,1, 14.041, 10549.834, 384.411, 52785.314 23/08/17,07:38:41,14,09,2, 11.8,1,1, 14.041, 10549.825, 384.436, 52785.339 23/08/17,07:38:41,15,09,2, 11.8,1,1, 14.041, 10549.834, 384.425, 52785.286 23/08/17,07:38:41,16,09,2, 11.8,1,1, 14.041, 10549.821, 384.423, 52785.301 23/08/17,07:38:41,17,09,2, 11.8,1,1, 14.041, 10549.815, 384.432, 52785.263 23/08/17,07:38:41,18,09,2, 11.8,1,1, 14.041, 10549.813, 384.453, 52785.316 23/08/17,07:38:41,19,09,2, 11.8,1,1, 14.041, 10549.802, 384.415, 52785.275 23/08/17,07:38:42,00,09,2, 11.8,1,1, 14.041, 10549.799, 384.415, 52785.275 23/08/17,07:38:42,01,09,2, 11.8,1,1, 14.041, 10549.800, 384.447, 52785.302 23/08/17,07:38:42,02,09,2, 11.8,1,1, 14.041, 10549.813, 384.452, 52785.296 23/08/17,07:38:42,03,09,2, 11.8,1,1, 14.041, 10549.781, 384.435, 52785.271 23/08/17,07:38:42,04,09,2, 11.8,1,1, 14.041, 10549.802, 384.455, 52785.297 23/08/17,07:38:42,05,09,2, 11.8,1,1, 14.041, 10549.796, 384.428, 52785.281 23/08/17,07:38:42,06,09,2, 11.8,1,1, 14.041, 10549.777, 384.445, 52785.286 23/08/17,07:38:42,07,09,2, 11.8,1,1, 14.041, 10549.796, 384.453, 52785.271 23/08/17,07:38:42,08,09,2, 11.8,1,1, 14.041, 10549.796, 384.467, 52785.283 23/08/17,07:38:42,09,09,2, 11.8,1,1, 14.041, 10549.805, 384.450, 52785.257 23/08/17,07:38:42,10,09,2, 11.8,1,1, 14.041, 10549.786, 384.437, 52785.313 23/08/17,07:38:42,11,09,2, 11.8,1,1, 14.041, 10549.798, 384.478, 52785.317 23/08/17,07:38:42,12,09,2, 11.8,1,1, 14.041, 10549.799, 384.466, 52785.306 23/08/17,07:38:42,13,09,2, 11.8,1,1, 14.041, 10549.775, 384.452, 52785.334 23/08/17,07:38:42,14,09,2, 11.8,1,1, 14.041, 10549.799, 384.467, 52785.300 23/08/17,07:38:42,15,09,2, 11.8,1,1, 14.041, 10549.803, 384.465, 52785.301 23/08/17,07:38:42,16,09,2, 11.8,1,1, 14.041, 10549.754, 384.478, 52785.264 23/08/17,07:38:42,17,09,2, 11.8,1,1, 14.041, 10549.789, 384.444, 52785.275 23/08/17,07:38:42,18,09,2, 11.8,1,1, 14.041, 10549.762, 384.471, 52785.323 23/08/17,07:38:42,19,09,2, 11.8,1,1, 14.041, 10549.758, 384.473, 52785.284 23/08/17,07:38:43,00,09,2, 11.9,1,1, 14.039, 10549.757, 384.473, 52785.284 23/08/17,07:38:43,01,09,2, 11.9,1,1, 14.039, 10549.761, 384.472, 52785.277 23/08/17,07:38:43,02,09,2, 11.9,1,1, 14.039, 10549.744, 384.454, 52785.296 23/08/17,07:38:43,03,09,2, 11.9,1,1, 14.039, 10549.767, 384.472, 52785.335 23/08/17,07:38:43,04,09,2, 11.9,1,1, 14.039, 10549.745, 384.457, 52785.317 23/08/17,07:38:43,05,09,2, 11.9,1,1, 14.039, 10549.746, 384.463, 52785.339 23/08/17,07:38:43,06,09,2, 11.9,1,1, 14.039, 10549.756, 384.490, 52785.344 23/08/17,07:38:43,07,09,2, 11.9,1,1, 14.039, 10549.732, 384.481, 52785.304 23/08/17,07:38:43,08,09,2, 11.9,1,1, 14.039, 10549.747, 384.472, 52785.303 23/08/17,07:38:43,09,09,2, 11.9,1,1, 14.039, 10549.741, 384.491, 52785.296 23/08/17,07:38:43,10,09,2, 11.9,1,1, 14.039, 10549.728, 384.474, 52785.314 23/08/17,07:38:43,11,09,2, 11.9,1,1, 14.039, 10549.744, 384.479, 52785.305 23/08/17,07:38:43,12,09,2, 11.9,1,1, 14.039, 10549.750, 384.482, 52785.328 23/08/17,07:38:43,13,09,2, 11.9,1,1, 14.039, 10549.725, 384.485, 52785.313 23/08/17,07:38:43,14,09,2, 11.9,1,1, 14.039, 10549.756, 384.479, 52785.305 23/08/17,07:38:43,15,09,2, 11.9,1,1, 14.039, 10549.763, 384.498, 52785.313 23/08/17,07:38:43,16,09,2, 11.9,1,1, 14.039, 10549.764, 384.491, 52785.315 23/08/17,07:38:43,17,09,2, 11.9,1,1, 14.039, 10549.750, 384.455, 52785.278 23/08/17,07:38:43,18,09,2, 11.9,1,1, 14.039, 10549.756, 384.475, 52785.296 23/08/17,07:38:43,19,09,2, 11.9,1,1, 14.039, 10549.741, 384.491, 52785.268 23/08/17,07:38:44,00,09,2, 11.9,1,1, 14.040, 10549.732, 384.491, 52785.268 23/08/17,07:38:44,01,09,2, 11.9,1,1, 14.040, 10549.748, 384.507, 52785.262 23/08/17,07:38:44,02,09,2, 11.9,1,1, 14.040, 10549.730, 384.487, 52785.295 23/08/17,07:38:44,03,09,2, 11.9,1,1, 14.040, 10549.732, 384.503, 52785.286 23/08/17,07:38:44,04,09,2, 11.9,1,1, 14.040, 10549.734, 384.465, 52785.283 23/08/17,07:38:44,05,09,2, 11.9,1,1, 14.040, 10549.729, 384.504, 52785.262 23/08/17,07:38:44,06,09,2, 11.9,1,1, 14.040, 10549.731, 384.505, 52785.305 23/08/17,07:38:44,07,09,2, 11.9,1,1, 14.040, 10549.710, 384.499, 52785.307 23/08/17,07:38:44,08,09,2, 11.9,1,1, 14.040, 10549.739, 384.505, 52785.307 23/08/17,07:38:44,09,09,2, 11.9,1,1, 14.040, 10549.732, 384.502, 52785.318 23/08/17,07:38:44,10,09,2, 11.9,1,1, 14.040, 10549.695, 384.502, 52785.323 23/08/17,07:38:44,11,09,2, 11.9,1,1, 14.040, 10549.706, 384.504, 52785.268 23/08/17,07:38:44,12,09,2, 11.9,1,1, 14.040, 10549.717, 384.520, 52785.297 23/08/17,07:38:44,13,09,2, 11.9,1,1, 14.040, 10549.713, 384.524, 52785.287 23/08/17,07:38:44,14,09,2, 11.9,1,1, 14.040, 10549.726, 384.511, 52785.273 23/08/17,07:38:44,15,09,2, 11.9,1,1, 14.040, 10549.737, 384.533, 52785.338 23/08/17,07:38:44,16,09,2, 11.9,1,1, 14.040, 10549.707, 384.537, 52785.347 23/08/17,07:38:44,17,09,2, 11.9,1,1, 14.040, 10549.691, 384.504, 52785.341 23/08/17,07:38:44,18,09,2, 11.9,1,1, 14.040, 10549.682, 384.529, 52785.383 23/08/17,07:38:44,19,09,2, 11.9,1,1, 14.040, 10549.687, 384.538, 52785.266 23/08/17,07:38:45,00,09,2, 11.9,1,1, 14.044, 10549.682, 384.538, 52785.266 23/08/17,07:38:45,01,09,2, 11.9,1,1, 14.044, 10549.705, 384.543, 52785.279 23/08/17,07:38:45,02,09,2, 11.9,1,1, 14.044, 10549.678, 384.544, 52785.342 23/08/17,07:38:45,03,09,2, 11.9,1,1, 14.044, 10549.713, 384.547, 52785.307 23/08/17,07:38:45,04,09,2, 11.9,1,1, 14.044, 10549.686, 384.537, 52785.327 23/08/17,07:38:45,05,09,2, 11.9,1,1, 14.044, 10549.694, 384.543, 52785.360 23/08/17,07:38:45,06,09,2, 11.9,1,1, 14.044, 10549.698, 384.561, 52785.338 23/08/17,07:38:45,07,09,2, 11.9,1,1, 14.044, 10549.683, 384.550, 52785.313 23/08/17,07:38:45,08,09,2, 11.9,1,1, 14.044, 10549.695, 384.554, 52785.304 23/08/17,07:38:45,09,09,2, 11.9,1,1, 14.044, 10549.673, 384.545, 52785.332 23/08/17,07:38:45,10,09,2, 11.9,1,1, 14.044, 10549.692, 384.535, 52785.336 23/08/17,07:38:45,11,09,2, 11.9,1,1, 14.044, 10549.655, 384.547, 52785.274 23/08/17,07:38:45,12,09,2, 11.9,1,1, 14.044, 10549.677, 384.554, 52785.302 23/08/17,07:38:45,13,09,2, 11.9,1,1, 14.044, 10549.690, 384.552, 52785.303 23/08/17,07:38:45,14,09,2, 11.9,1,1, 14.044, 10549.692, 384.553, 52785.329 23/08/17,07:38:45,15,09,2, 11.9,1,1, 14.044, 10549.675, 384.572, 52785.318 23/08/17,07:38:45,16,09,2, 11.9,1,1, 14.044, 10549.690, 384.558, 52785.328 23/08/17,07:38:45,17,09,2, 11.9,1,1, 14.044, 10549.665, 384.539, 52785.330 23/08/17,07:38:45,18,09,2, 11.9,1,1, 14.044, 10549.661, 384.568, 52785.321 23/08/17,07:38:45,19,09,2, 11.9,1,1, 14.044, 10549.688, 384.563, 52785.330 23/08/17,07:38:46,00,09,2, 12.0,1,1, 14.044, 10549.682, 384.563, 52785.330 23/08/17,07:38:46,01,09,2, 12.0,1,1, 14.044, 10549.674, 384.584, 52785.328 23/08/17,07:38:46,02,09,2, 12.0,1,1, 14.044, 10549.658, 384.563, 52785.303 23/08/17,07:38:46,03,09,2, 12.0,1,1, 14.044, 10549.646, 384.567, 52785.307 23/08/17,07:38:46,04,09,2, 12.0,1,1, 14.044, 10549.669, 384.584, 52785.316 23/08/17,07:38:46,05,09,2, 12.0,1,1, 14.044, 10549.671, 384.571, 52785.366 23/08/17,07:38:46,06,09,2, 12.0,1,1, 14.044, 10549.656, 384.573, 52785.335 23/08/17,07:38:46,07,09,2, 12.0,1,1, 14.044, 10549.660, 384.569, 52785.316 23/08/17,07:38:46,08,09,2, 12.0,1,1, 14.044, 10549.647, 384.580, 52785.303 23/08/17,07:38:46,09,09,2, 12.0,1,1, 14.044, 10549.645, 384.563, 52785.325 23/08/17,07:38:46,10,09,2, 12.0,1,1, 14.044, 10549.652, 384.575, 52785.355 23/08/17,07:38:46,11,09,2, 12.0,1,1, 14.044, 10549.643, 384.572, 52785.344 23/08/17,07:38:46,12,09,2, 12.0,1,1, 14.044, 10549.631, 384.575, 52785.322 23/08/17,07:38:46,13,09,2, 12.0,1,1, 14.044, 10549.650, 384.579, 52785.350 23/08/17,07:38:46,14,09,2, 12.0,1,1, 14.044, 10549.639, 384.592, 52785.295 23/08/17,07:38:46,15,09,2, 12.0,1,1, 14.044, 10549.639, 384.586, 52785.340 23/08/17,07:38:46,16,09,2, 12.0,1,1, 14.044, 10549.627, 384.585, 52785.303 23/08/17,07:38:46,17,09,2, 12.0,1,1, 14.044, 10549.630, 384.573, 52785.317 23/08/17,07:38:46,18,09,2, 12.0,1,1, 14.044, 10549.627, 384.595, 52785.340 23/08/17,07:38:46,19,09,2, 12.0,1,1, 14.044, 10549.612, 384.597, 52785.323 23/08/17,07:38:47,00,09,2, 11.9,1,1, 14.041, 10549.607, 384.597, 52785.323 23/08/17,07:38:47,01,09,2, 11.9,1,1, 14.041, 10549.607, 384.577, 52785.317 23/08/17,07:38:47,02,09,2, 11.9,1,1, 14.041, 10549.607, 384.575, 52785.332 23/08/17,07:38:47,03,09,2, 11.9,1,1, 14.041, 10549.605, 384.579, 52785.326 23/08/17,07:38:47,04,09,2, 11.9,1,1, 14.041, 10549.622, 384.595, 52785.338 23/08/17,07:38:47,05,09,2, 11.9,1,1, 14.041, 10549.619, 384.585, 52785.327 23/08/17,07:38:47,06,09,2, 11.9,1,1, 14.041, 10549.623, 384.605, 52785.332 23/08/17,07:38:47,07,09,2, 11.9,1,1, 14.041, 10549.625, 384.585, 52785.327 23/08/17,07:38:47,08,09,2, 11.9,1,1, 14.041, 10549.598, 384.602, 52785.325 23/08/17,07:38:47,09,09,2, 11.9,1,1, 14.041, 10549.622, 384.628, 52785.353 23/08/17,07:38:47,10,09,2, 11.9,1,1, 14.041, 10549.609, 384.605, 52785.358 23/08/17,07:38:47,11,09,2, 11.9,1,1, 14.041, 10549.622, 384.602, 52785.327 23/08/17,07:38:47,12,09,2, 11.9,1,1, 14.041, 10549.603, 384.626, 52785.371 23/08/17,07:38:47,13,09,2, 11.9,1,1, 14.041, 10549.615, 384.593, 52785.301 23/08/17,07:38:47,14,09,2, 11.9,1,1, 14.041, 10549.598, 384.584, 52785.326 23/08/17,07:38:47,15,09,2, 11.9,1,1, 14.041, 10549.604, 384.604, 52785.342 23/08/17,07:38:47,16,09,2, 11.9,1,1, 14.041, 10549.593, 384.624, 52785.334 23/08/17,07:38:47,17,09,2, 11.9,1,1, 14.041, 10549.592, 384.628, 52785.317 23/08/17,07:38:47,18,09,2, 11.9,1,1, 14.041, 10549.601, 384.619, 52785.305 23/08/17,07:38:47,19,09,2, 11.9,1,1, 14.041, 10549.598, 384.609, 52785.352 23/08/17,07:38:48,00,09,2, 11.9,1,1, 14.040, 10549.591, 384.609, 52785.352 23/08/17,07:38:48,01,09,2, 11.9,1,1, 14.040, 10549.606, 384.616, 52785.344 23/08/17,07:38:48,02,09,2, 11.9,1,1, 14.040, 10549.608, 384.622, 52785.349 23/08/17,07:38:48,03,09,2, 11.9,1,1, 14.040, 10549.606, 384.629, 52785.361 23/08/17,07:38:48,04,09,2, 11.9,1,1, 14.040, 10549.584, 384.615, 52785.340 23/08/17,07:38:48,05,09,2, 11.9,1,1, 14.040, 10549.604, 384.630, 52785.334 23/08/17,07:38:48,06,09,2, 11.9,1,1, 14.040, 10549.567, 384.657, 52785.354 23/08/17,07:38:48,07,09,2, 11.9,1,1, 14.040, 10549.596, 384.625, 52785.388 23/08/17,07:38:48,08,09,2, 11.9,1,1, 14.040, 10549.581, 384.643, 52785.405 23/08/17,07:38:48,09,09,2, 11.9,1,1, 14.040, 10549.566, 384.642, 52785.389 23/08/17,07:38:48,10,09,2, 11.9,1,1, 14.040, 10549.565, 384.633, 52785.389 23/08/17,07:38:48,11,09,2, 11.9,1,1, 14.040, 10549.570, 384.607, 52785.323 23/08/17,07:38:48,12,09,2, 11.9,1,1, 14.040, 10549.581, 384.635, 52785.390 23/08/17,07:38:48,13,09,2, 11.9,1,1, 14.040, 10549.552, 384.648, 52785.361 23/08/17,07:38:48,14,09,2, 11.9,1,1, 14.040, 10549.569, 384.628, 52785.341 23/08/17,07:38:48,15,09,2, 11.9,1,1, 14.040, 10549.529, 384.652, 52785.385 23/08/17,07:38:48,16,09,2, 11.9,1,1, 14.040, 10549.555, 384.638, 52785.371 23/08/17,07:38:48,17,09,2, 11.9,1,1, 14.040, 10549.552, 384.632, 52785.367 23/08/17,07:38:48,18,09,2, 11.9,1,1, 14.040, 10549.553, 384.677, 52785.362 23/08/17,07:38:48,19,09,2, 11.9,1,1, 14.040, 10549.574, 384.627, 52785.345 23/08/17,07:38:49,00,09,2, 11.9,1,1, 14.038, 10549.566, 384.627, 52785.345 23/08/17,07:38:49,01,09,2, 11.9,1,1, 14.038, 10549.556, 384.652, 52785.369 23/08/17,07:38:49,02,09,2, 11.9,1,1, 14.038, 10549.551, 384.672, 52785.341 23/08/17,07:38:49,03,09,2, 11.9,1,1, 14.038, 10549.556, 384.676, 52785.379 23/08/17,07:38:49,04,09,2, 11.9,1,1, 14.038, 10549.558, 384.649, 52785.370 23/08/17,07:38:49,05,09,2, 11.9,1,1, 14.038, 10549.523, 384.656, 52785.315 23/08/17,07:38:49,06,09,2, 11.9,1,1, 14.038, 10549.540, 384.666, 52785.311 23/08/17,07:38:49,07,09,2, 11.9,1,1, 14.038, 10549.566, 384.661, 52785.337 23/08/17,07:38:49,08,09,2, 11.9,1,1, 14.038, 10549.551, 384.652, 52785.335 23/08/17,07:38:49,09,09,2, 11.9,1,1, 14.038, 10549.542, 384.676, 52785.379 23/08/17,07:38:49,10,09,2, 11.9,1,1, 14.038, 10549.548, 384.650, 52785.338 23/08/17,07:38:49,11,09,2, 11.9,1,1, 14.038, 10549.531, 384.661, 52785.222 23/08/17,07:38:49,12,09,2, 11.9,1,1, 14.038, 10549.542, 384.669, 52785.296 23/08/17,07:38:49,13,09,2, 11.9,1,1, 14.038, 10549.557, 384.669, 52785.329 23/08/17,07:38:49,14,09,2, 11.9,1,1, 14.038, 10549.531, 384.676, 52785.372 23/08/17,07:38:49,15,09,2, 11.9,1,1, 14.038, 10549.546, 384.653, 52785.341 23/08/17,07:38:49,16,09,2, 11.9,1,1, 14.038, 10549.541, 384.656, 52785.354 23/08/17,07:38:49,17,09,2, 11.9,1,1, 14.038, 10549.520, 384.639, 52785.354 23/08/17,07:38:49,18,09,2, 11.9,1,1, 14.038, 10549.525, 384.646, 52785.333 23/08/17,07:38:49,19,09,2, 11.9,1,1, 14.038, 10549.535, 384.647, 52785.363 23/08/17,07:38:50,00,09,2, 11.9,1,1, 14.041, 10549.532, 384.647, 52785.363 23/08/17,07:38:50,01,09,2, 11.9,1,1, 14.041, 10549.531, 384.643, 52785.376 23/08/17,07:38:50,02,09,2, 11.9,1,1, 14.041, 10549.518, 384.659, 52785.368 23/08/17,07:38:50,03,09,2, 11.9,1,1, 14.041, 10549.515, 384.657, 52785.385 23/08/17,07:38:50,04,09,2, 11.9,1,1, 14.041, 10549.520, 384.645, 52785.385 23/08/17,07:38:50,05,09,2, 11.9,1,1, 14.041, 10549.524, 384.640, 52785.346 23/08/17,07:38:50,06,09,2, 11.9,1,1, 14.041, 10549.555, 384.684, 52785.372 23/08/17,07:38:50,07,09,2, 11.9,1,1, 14.041, 10549.511, 384.672, 52785.344 23/08/17,07:38:50,08,09,2, 11.9,1,1, 14.041, 10549.516, 384.665, 52785.383 23/08/17,07:38:50,09,09,2, 11.9,1,1, 14.041, 10549.535, 384.669, 52785.372 23/08/17,07:38:50,10,09,2, 11.9,1,1, 14.041, 10549.531, 384.670, 52785.373 23/08/17,07:38:50,11,09,2, 11.9,1,1, 14.041, 10549.522, 384.657, 52785.347 23/08/17,07:38:50,12,09,2, 11.9,1,1, 14.041, 10549.523, 384.659, 52785.370 23/08/17,07:38:50,13,09,2, 11.9,1,1, 14.041, 10549.519, 384.678, 52785.366 23/08/17,07:38:50,14,09,2, 11.9,1,1, 14.041, 10549.507, 384.684, 52785.379 23/08/17,07:38:50,15,09,2, 11.9,1,1, 14.041, 10549.524, 384.679, 52785.400 23/08/17,07:38:50,16,09,2, 11.9,1,1, 14.041, 10549.519, 384.680, 52785.362 23/08/17,07:38:50,17,09,2, 11.9,1,1, 14.041, 10549.508, 384.661, 52785.387 23/08/17,07:38:50,18,09,2, 11.9,1,1, 14.041, 10549.508, 384.658, 52785.409 23/08/17,07:38:50,19,09,2, 11.9,1,1, 14.041, 10549.531, 384.668, 52785.369 23/08/17,07:38:51,00,09,2, 11.8,1,1, 14.045, 10549.524, 384.668, 52785.369 23/08/17,07:38:51,01,09,2, 11.8,1,1, 14.045, 10549.515, 384.688, 52785.296 23/08/17,07:38:51,02,09,2, 11.8,1,1, 14.045, 10549.523, 384.710, 52785.367 23/08/17,07:38:51,03,09,2, 11.8,1,1, 14.045, 10549.523, 384.689, 52785.376 23/08/17,07:38:51,04,09,2, 11.8,1,1, 14.045, 10549.510, 384.679, 52785.419 23/08/17,07:38:51,05,09,2, 11.8,1,1, 14.045, 10549.504, 384.677, 52785.383 23/08/17,07:38:51,06,09,2, 11.8,1,1, 14.045, 10549.518, 384.673, 52785.381 23/08/17,07:38:51,07,09,2, 11.8,1,1, 14.045, 10549.497, 384.694, 52785.364 23/08/17,07:38:51,08,09,2, 11.8,1,1, 14.045, 10549.504, 384.685, 52785.398 23/08/17,07:38:51,09,09,2, 11.8,1,1, 14.045, 10549.499, 384.671, 52785.353 23/08/17,07:38:51,10,09,2, 11.8,1,1, 14.045, 10549.508, 384.652, 52785.368 23/08/17,07:38:51,11,09,2, 11.8,1,1, 14.045, 10549.488, 384.661, 52785.372 23/08/17,07:38:51,12,09,2, 11.8,1,1, 14.045, 10549.531, 384.684, 52785.383 23/08/17,07:38:51,13,09,2, 11.8,1,1, 14.045, 10549.522, 384.674, 52785.380 23/08/17,07:38:51,14,09,2, 11.8,1,1, 14.045, 10549.519, 384.678, 52785.354 23/08/17,07:38:51,15,09,2, 11.8,1,1, 14.045, 10549.518, 384.682, 52785.372 23/08/17,07:38:51,16,09,2, 11.8,1,1, 14.045, 10549.523, 384.700, 52785.375 23/08/17,07:38:51,17,09,2, 11.8,1,1, 14.045, 10549.530, 384.700, 52785.386 23/08/17,07:38:51,18,09,2, 11.8,1,1, 14.045, 10549.546, 384.695, 52785.401 23/08/17,07:38:51,19,09,2, 11.8,1,1, 14.045, 10549.536, 384.685, 52785.412 23/08/17,07:38:52,00,09,2, 11.9,1,1, 14.044, 10549.532, 384.685, 52785.412 23/08/17,07:38:52,01,09,2, 11.9,1,1, 14.044, 10549.527, 384.699, 52785.365 23/08/17,07:38:52,02,09,2, 11.9,1,1, 14.044, 10549.510, 384.711, 52785.398 23/08/17,07:38:52,03,09,2, 11.9,1,1, 14.044, 10549.522, 384.725, 52785.402 23/08/17,07:38:52,04,09,2, 11.9,1,1, 14.044, 10549.509, 384.703, 52785.391 23/08/17,07:38:52,05,09,2, 11.9,1,1, 14.044, 10549.497, 384.711, 52785.378 23/08/17,07:38:52,06,09,2, 11.9,1,1, 14.044, 10549.526, 384.703, 52785.381 23/08/17,07:38:52,07,09,2, 11.9,1,1, 14.044, 10549.504, 384.699, 52785.367 23/08/17,07:38:52,08,09,2, 11.9,1,1, 14.044, 10549.506, 384.714, 52785.397 23/08/17,07:38:52,09,09,2, 11.9,1,1, 14.044, 10549.519, 384.704, 52785.392 23/08/17,07:38:52,10,09,2, 11.9,1,1, 14.044, 10549.518, 384.711, 52785.412 23/08/17,07:38:52,11,09,2, 11.9,1,1, 14.044, 10549.525, 384.719, 52785.405 23/08/17,07:38:52,12,09,2, 11.9,1,1, 14.044, 10549.534, 384.726, 52785.381 23/08/17,07:38:52,13,09,2, 11.9,1,1, 14.044, 10549.525, 384.718, 52785.355 23/08/17,07:38:52,14,09,2, 11.9,1,1, 14.044, 10549.481, 384.696, 52785.381 23/08/17,07:38:52,15,09,2, 11.9,1,1, 14.044, 10549.512, 384.732, 52785.419 23/08/17,07:38:52,16,09,2, 11.9,1,1, 14.044, 10549.507, 384.710, 52785.392 23/08/17,07:38:52,17,09,2, 11.9,1,1, 14.044, 10549.535, 384.727, 52785.406 23/08/17,07:38:52,18,09,2, 11.9,1,1, 14.044, 10549.513, 384.739, 52785.405 23/08/17,07:38:52,19,09,2, 11.9,1,1, 14.044, 10549.527, 384.737, 52785.435 23/08/17,07:38:53,00,09,2, 11.8,1,1, 14.043, 10549.524, 384.737, 52785.435 23/08/17,07:38:53,01,09,2, 11.8,1,1, 14.043, 10549.492, 384.762, 52785.398 23/08/17,07:38:53,02,09,2, 11.8,1,1, 14.043, 10549.507, 384.742, 52785.423 23/08/17,07:38:53,03,09,2, 11.8,1,1, 14.043, 10549.522, 384.750, 52785.398 23/08/17,07:38:53,04,09,2, 11.8,1,1, 14.043, 10549.522, 384.735, 52785.412 23/08/17,07:38:53,05,09,2, 11.8,1,1, 14.043, 10549.534, 384.724, 52785.369 23/08/17,07:38:53,06,09,2, 11.8,1,1, 14.043, 10549.519, 384.724, 52785.417 23/08/17,07:38:53,07,09,2, 11.8,1,1, 14.043, 10549.530, 384.752, 52785.450 23/08/17,07:38:53,08,09,2, 11.8,1,1, 14.043, 10549.521, 384.749, 52785.374 23/08/17,07:38:53,09,09,2, 11.8,1,1, 14.043, 10549.528, 384.745, 52785.405 23/08/17,07:38:53,10,09,2, 11.8,1,1, 14.043, 10549.529, 384.744, 52785.427 23/08/17,07:38:53,11,09,2, 11.8,1,1, 14.043, 10549.525, 384.755, 52785.407 23/08/17,07:38:53,12,09,2, 11.8,1,1, 14.043, 10549.521, 384.748, 52785.419 23/08/17,07:38:53,13,09,2, 11.8,1,1, 14.043, 10549.535, 384.774, 52785.409 23/08/17,07:38:53,14,09,2, 11.8,1,1, 14.043, 10549.529, 384.770, 52785.424 23/08/17,07:38:53,15,09,2, 11.8,1,1, 14.043, 10549.520, 384.756, 52785.414 23/08/17,07:38:53,16,09,2, 11.8,1,1, 14.043, 10549.526, 384.753, 52785.428 23/08/17,07:38:53,17,09,2, 11.8,1,1, 14.043, 10549.522, 384.762, 52785.383 23/08/17,07:38:53,18,09,2, 11.8,1,1, 14.043, 10549.516, 384.780, 52785.386 23/08/17,07:38:53,19,09,2, 11.8,1,1, 14.043, 10549.498, 384.797, 52785.409 23/08/17,07:38:54,00,09,2, 11.9,1,1, 14.042, 10549.490, 384.797, 52785.409 23/08/17,07:38:54,01,09,2, 11.9,1,1, 14.042, 10549.518, 384.769, 52785.421 23/08/17,07:38:54,02,09,2, 11.9,1,1, 14.042, 10549.529, 384.779, 52785.427 23/08/17,07:38:54,03,09,2, 11.9,1,1, 14.042, 10549.526, 384.759, 52785.418 23/08/17,07:38:54,04,09,2, 11.9,1,1, 14.042, 10549.519, 384.766, 52785.403 23/08/17,07:38:54,05,09,2, 11.9,1,1, 14.042, 10549.526, 384.796, 52785.457 23/08/17,07:38:54,06,09,2, 11.9,1,1, 14.042, 10549.545, 384.741, 52785.432 23/08/17,07:38:54,07,09,2, 11.9,1,1, 14.042, 10549.524, 384.782, 52785.418 23/08/17,07:38:54,08,09,2, 11.9,1,1, 14.042, 10549.535, 384.781, 52785.440 23/08/17,07:38:54,09,09,2, 11.9,1,1, 14.042, 10549.550, 384.776, 52785.423 23/08/17,07:38:54,10,09,2, 11.9,1,1, 14.042, 10549.550, 384.786, 52785.404 23/08/17,07:38:54,11,09,2, 11.9,1,1, 14.042, 10549.539, 384.817, 52785.434 23/08/17,07:38:54,12,09,2, 11.9,1,1, 14.042, 10549.535, 384.794, 52785.444 23/08/17,07:38:54,13,09,2, 11.9,1,1, 14.042, 10549.529, 384.781, 52785.436 23/08/17,07:38:54,14,09,2, 11.9,1,1, 14.042, 10549.523, 384.825, 52785.410 23/08/17,07:38:54,15,09,2, 11.9,1,1, 14.042, 10549.548, 384.814, 52785.441 23/08/17,07:38:54,16,09,2, 11.9,1,1, 14.042, 10549.532, 384.799, 52785.457 23/08/17,07:38:54,17,09,2, 11.9,1,1, 14.042, 10549.540, 384.802, 52785.447 23/08/17,07:38:54,18,09,2, 11.9,1,1, 14.042, 10549.518, 384.814, 52785.458 23/08/17,07:38:54,19,09,2, 11.9,1,1, 14.042, 10549.514, 384.809, 52785.436 23/08/17,07:38:55,00,09,2, 11.8,1,1, 14.042, 10549.507, 384.809, 52785.436 23/08/17,07:38:55,01,09,2, 11.8,1,1, 14.042, 10549.509, 384.850, 52785.414 23/08/17,07:38:55,02,09,2, 11.8,1,1, 14.042, 10549.528, 384.798, 52785.445 23/08/17,07:38:55,03,09,2, 11.8,1,1, 14.042, 10549.538, 384.827, 52785.427 23/08/17,07:38:55,04,09,2, 11.8,1,1, 14.042, 10549.523, 384.825, 52785.425 23/08/17,07:38:55,05,09,2, 11.8,1,1, 14.042, 10549.515, 384.867, 52785.468 23/08/17,07:38:55,06,09,2, 11.8,1,1, 14.042, 10549.516, 384.846, 52785.467 23/08/17,07:38:55,07,09,2, 11.8,1,1, 14.042, 10549.510, 384.827, 52785.439 23/08/17,07:38:55,08,09,2, 11.8,1,1, 14.042, 10549.513, 384.820, 52785.427 23/08/17,07:38:55,09,09,2, 11.8,1,1, 14.042, 10549.521, 384.833, 52785.424 23/08/17,07:38:55,10,09,2, 11.8,1,1, 14.042, 10549.532, 384.840, 52785.433 23/08/17,07:38:55,11,09,2, 11.8,1,1, 14.042, 10549.528, 384.837, 52785.428 23/08/17,07:38:55,12,09,2, 11.8,1,1, 14.042, 10549.551, 384.828, 52785.417 23/08/17,07:38:55,13,09,2, 11.8,1,1, 14.042, 10549.522, 384.814, 52785.436 23/08/17,07:38:55,14,09,2, 11.8,1,1, 14.042, 10549.529, 384.846, 52785.430 23/08/17,07:38:55,15,09,2, 11.8,1,1, 14.042, 10549.519, 384.854, 52785.433 23/08/17,07:38:55,16,09,2, 11.8,1,1, 14.042, 10549.517, 384.825, 52785.424 23/08/17,07:38:55,17,09,2, 11.8,1,1, 14.042, 10549.525, 384.847, 52785.400 23/08/17,07:38:55,18,09,2, 11.8,1,1, 14.042, 10549.530, 384.851, 52785.456 23/08/17,07:38:55,19,09,2, 11.8,1,1, 14.042, 10549.534, 384.847, 52785.423 23/08/17,07:38:56,00,09,2, 11.8,1,1, 14.041, 10549.532, 384.847, 52785.423 23/08/17,07:38:56,01,09,2, 11.8,1,1, 14.041, 10549.522, 384.846, 52785.438 23/08/17,07:38:56,02,09,2, 11.8,1,1, 14.041, 10549.545, 384.870, 52785.425 23/08/17,07:38:56,03,09,2, 11.8,1,1, 14.041, 10549.544, 384.860, 52785.439 23/08/17,07:38:56,04,09,2, 11.8,1,1, 14.041, 10549.540, 384.843, 52785.422 23/08/17,07:38:56,05,09,2, 11.8,1,1, 14.041, 10549.567, 384.865, 52785.423 23/08/17,07:38:56,06,09,2, 11.8,1,1, 14.041, 10549.552, 384.863, 52785.447 23/08/17,07:38:56,07,09,2, 11.8,1,1, 14.041, 10549.552, 384.851, 52785.438 23/08/17,07:38:56,08,09,2, 11.8,1,1, 14.041, 10549.541, 384.855, 52785.427 23/08/17,07:38:56,09,09,2, 11.8,1,1, 14.041, 10549.529, 384.845, 52785.427 23/08/17,07:38:56,10,09,2, 11.8,1,1, 14.041, 10549.529, 384.855, 52785.425 23/08/17,07:38:56,11,09,2, 11.8,1,1, 14.041, 10549.535, 384.875, 52785.434 23/08/17,07:38:56,12,09,2, 11.8,1,1, 14.041, 10549.536, 384.870, 52785.431 23/08/17,07:38:56,13,09,2, 11.8,1,1, 14.041, 10549.525, 384.857, 52785.429 23/08/17,07:38:56,14,09,2, 11.8,1,1, 14.041, 10549.548, 384.879, 52785.450 23/08/17,07:38:56,15,09,2, 11.8,1,1, 14.041, 10549.536, 384.881, 52785.440 23/08/17,07:38:56,16,09,2, 11.8,1,1, 14.041, 10549.538, 384.864, 52785.457 23/08/17,07:38:56,17,09,2, 11.8,1,1, 14.041, 10549.520, 384.858, 52785.474 23/08/17,07:38:56,18,09,2, 11.8,1,1, 14.041, 10549.536, 384.875, 52785.453 23/08/17,07:38:56,19,09,2, 11.8,1,1, 14.041, 10549.517, 384.863, 52785.426 23/08/17,07:38:57,00,09,2, 11.9,1,1, 14.044, 10549.515, 384.863, 52785.426 23/08/17,07:38:57,01,09,2, 11.9,1,1, 14.044, 10549.545, 384.912, 52785.462 23/08/17,07:38:57,02,09,2, 11.9,1,1, 14.044, 10549.537, 384.935, 52785.673 23/08/17,07:38:57,03,09,2, 11.9,1,1, 14.044, 10549.518, 384.951, 52785.682 23/08/17,07:38:57,04,09,2, 11.9,1,1, 14.044, 10549.539, 384.947, 52785.678 23/08/17,07:38:57,05,09,2, 11.9,1,1, 14.044, 10549.538, 384.939, 52785.695 23/08/17,07:38:57,06,09,2, 11.9,1,1, 14.044, 10549.535, 384.946, 52785.694 23/08/17,07:38:57,07,09,2, 11.9,1,1, 14.044, 10549.554, 384.948, 52785.707 23/08/17,07:38:57,08,09,2, 11.9,1,1, 14.044, 10549.543, 384.932, 52785.666 23/08/17,07:38:57,09,09,2, 11.9,1,1, 14.044, 10549.546, 384.956, 52785.670 23/08/17,07:38:57,10,09,2, 11.9,1,1, 14.044, 10549.572, 384.958, 52785.652 23/08/17,07:38:57,11,09,2, 11.9,1,1, 14.044, 10549.524, 384.947, 52785.652 23/08/17,07:38:57,12,09,2, 11.9,1,1, 14.044, 10549.534, 384.962, 52785.691 23/08/17,07:38:57,13,09,2, 11.9,1,1, 14.044, 10549.535, 384.968, 52785.718 23/08/17,07:38:57,14,09,2, 11.9,1,1, 14.044, 10549.537, 384.963, 52785.666 23/08/17,07:38:57,15,09,2, 11.9,1,1, 14.044, 10549.541, 384.965, 52785.682 23/08/17,07:38:57,16,09,2, 11.9,1,1, 14.044, 10549.524, 384.969, 52785.664 23/08/17,07:38:57,17,09,2, 11.9,1,1, 14.044, 10549.533, 384.964, 52785.702 23/08/17,07:38:57,18,09,2, 11.9,1,1, 14.044, 10549.537, 384.980, 52785.707 23/08/17,07:38:57,19,09,2, 11.9,1,1, 14.044, 10549.535, 384.975, 52785.681 23/08/17,07:38:58,00,09,2, 11.8,1,1, 14.042, 10549.532, 384.975, 52785.681 23/08/17,07:38:58,01,09,2, 11.8,1,1, 14.042, 10549.563, 384.990, 52785.689 23/08/17,07:38:58,02,09,2, 11.8,1,1, 14.042, 10549.515, 384.958, 52785.695 23/08/17,07:38:58,03,09,2, 11.8,1,1, 14.042, 10549.546, 384.971, 52785.702 23/08/17,07:38:58,04,09,2, 11.8,1,1, 14.042, 10549.522, 384.988, 52785.679 23/08/17,07:38:58,05,09,2, 11.8,1,1, 14.042, 10549.527, 385.015, 52785.684 23/08/17,07:38:58,06,09,2, 11.8,1,1, 14.042, 10549.534, 385.017, 52785.672 23/08/17,07:38:58,07,09,2, 11.8,1,1, 14.042, 10549.535, 384.983, 52785.713 23/08/17,07:38:58,08,09,2, 11.8,1,1, 14.042, 10549.549, 384.984, 52785.688 23/08/17,07:38:58,09,09,2, 11.8,1,1, 14.042, 10549.534, 384.972, 52785.702 23/08/17,07:38:58,10,09,2, 11.8,1,1, 14.042, 10549.557, 384.984, 52785.748 23/08/17,07:38:58,11,09,2, 11.8,1,1, 14.042, 10549.535, 384.978, 52785.678 23/08/17,07:38:58,12,09,2, 11.8,1,1, 14.042, 10549.566, 384.982, 52785.696 23/08/17,07:38:58,13,09,2, 11.8,1,1, 14.042, 10549.534, 384.991, 52785.718 23/08/17,07:38:58,14,09,2, 11.8,1,1, 14.042, 10549.529, 385.006, 52785.680 23/08/17,07:38:58,15,09,2, 11.8,1,1, 14.042, 10549.543, 384.994, 52785.706 23/08/17,07:38:58,16,09,2, 11.8,1,1, 14.042, 10549.553, 384.980, 52785.721 23/08/17,07:38:58,17,09,2, 11.8,1,1, 14.042, 10549.529, 384.983, 52785.721 23/08/17,07:38:58,18,09,2, 11.8,1,1, 14.042, 10549.539, 384.978, 52785.720 23/08/17,07:38:58,19,09,2, 11.8,1,1, 14.042, 10549.523, 384.990, 52785.672 23/08/17,07:38:59,00,09,2, 11.9,1,1, 14.042, 10549.515, 384.990, 52785.672 23/08/17,07:38:59,01,09,2, 11.9,1,1, 14.042, 10549.549, 385.010, 52785.695 23/08/17,07:38:59,02,09,2, 11.9,1,1, 14.042, 10549.561, 385.024, 52785.723 23/08/17,07:38:59,03,09,2, 11.9,1,1, 14.042, 10549.552, 385.027, 52785.701 23/08/17,07:38:59,04,09,2, 11.9,1,1, 14.042, 10549.555, 385.009, 52785.723 23/08/17,07:38:59,05,09,2, 11.9,1,1, 14.042, 10549.507, 385.026, 52785.711 23/08/17,07:38:59,06,09,2, 11.9,1,1, 14.042, 10549.536, 385.008, 52785.690 23/08/17,07:38:59,07,09,2, 11.9,1,1, 14.042, 10549.536, 385.005, 52785.681 23/08/17,07:38:59,08,09,2, 11.9,1,1, 14.042, 10549.523, 385.044, 52785.667 23/08/17,07:38:59,09,09,2, 11.9,1,1, 14.042, 10549.552, 385.039, 52785.711 23/08/17,07:38:59,10,09,2, 11.9,1,1, 14.042, 10549.542, 385.050, 52785.711 23/08/17,07:38:59,11,09,2, 11.9,1,1, 14.042, 10549.560, 385.049, 52785.714 23/08/17,07:38:59,12,09,2, 11.9,1,1, 14.042, 10549.538, 385.038, 52785.689 23/08/17,07:38:59,13,09,2, 11.9,1,1, 14.042, 10549.543, 385.025, 52785.712 23/08/17,07:38:59,14,09,2, 11.9,1,1, 14.042, 10549.550, 385.030, 52785.708 23/08/17,07:38:59,15,09,2, 11.9,1,1, 14.042, 10549.554, 385.064, 52785.680 23/08/17,07:38:59,16,09,2, 11.9,1,1, 14.042, 10549.555, 385.025, 52785.695 23/08/17,07:38:59,17,09,2, 11.9,1,1, 14.042, 10549.532, 385.043, 52785.673 23/08/17,07:38:59,18,09,2, 11.9,1,1, 14.042, 10549.521, 385.065, 52785.699 23/08/17,07:38:59,19,09,2, 11.9,1,1, 14.042, 10549.546, 385.046, 52785.712 23/08/17,07:39:00,00,09,2, 11.9,1,1, 14.046, 10549.541, 385.046, 52785.712 23/08/17,07:39:00,01,09,2, 11.9,1,1, 14.046, 10549.544, 385.090, 52785.656 23/08/17,07:39:00,02,09,2, 11.9,1,1, 14.046, 10549.540, 385.034, 52785.495 23/08/17,07:39:00,03,09,2, 11.9,1,1, 14.046, 10549.532, 385.039, 52785.466 23/08/17,07:39:00,04,09,2, 11.9,1,1, 14.046, 10549.524, 385.035, 52785.512 23/08/17,07:39:00,05,09,2, 11.9,1,1, 14.046, 10549.555, 385.032, 52785.532 23/08/17,07:39:00,06,09,2, 11.9,1,1, 14.046, 10549.542, 385.038, 52785.531 23/08/17,07:39:00,07,09,2, 11.9,1,1, 14.046, 10549.541, 385.019, 52785.463 23/08/17,07:39:00,08,09,2, 11.9,1,1, 14.046, 10549.519, 385.058, 52785.506 23/08/17,07:39:00,09,09,2, 11.9,1,1, 14.046, 10549.540, 385.073, 52785.516 23/08/17,07:39:00,10,09,2, 11.9,1,1, 14.046, 10549.526, 385.052, 52785.471 23/08/17,07:39:00,11,09,2, 11.9,1,1, 14.046, 10549.514, 385.041, 52785.481 23/08/17,07:39:00,12,09,2, 11.9,1,1, 14.046, 10549.535, 385.055, 52785.503 23/08/17,07:39:00,13,09,2, 11.9,1,1, 14.046, 10549.529, 385.076, 52785.466 23/08/17,07:39:00,14,09,2, 11.9,1,1, 14.046, 10549.538, 385.076, 52785.481 23/08/17,07:39:00,15,09,2, 11.9,1,1, 14.046, 10549.516, 385.066, 52785.515 23/08/17,07:39:00,16,09,2, 11.9,1,1, 14.046, 10549.538, 385.053, 52785.472 23/08/17,07:39:00,17,09,2, 11.9,1,1, 14.046, 10549.560, 385.081, 52785.495 23/08/17,07:39:00,18,09,2, 11.9,1,1, 14.046, 10549.533, 385.090, 52785.512 23/08/17,07:39:00,19,09,2, 11.9,1,1, 14.046, 10549.553, 385.088, 52785.486 23/08/17,07:39:01,00,09,2, 11.9,1,1, 14.043, 10549.549, 385.088, 52785.486 23/08/17,07:39:01,01,09,2, 11.9,1,1, 14.043, 10549.551, 385.071, 52785.519 23/08/17,07:39:01,02,09,2, 11.9,1,1, 14.043, 10549.528, 385.072, 52785.505 23/08/17,07:39:01,03,09,2, 11.9,1,1, 14.043, 10549.557, 385.093, 52785.516 23/08/17,07:39:01,04,09,2, 11.9,1,1, 14.043, 10549.566, 385.126, 52785.487 23/08/17,07:39:01,05,09,2, 11.9,1,1, 14.043, 10549.535, 385.082, 52785.490 23/08/17,07:39:01,06,09,2, 11.9,1,1, 14.043, 10549.545, 385.107, 52785.510 23/08/17,07:39:01,07,09,2, 11.9,1,1, 14.043, 10549.555, 385.111, 52785.495 23/08/17,07:39:01,08,09,2, 11.9,1,1, 14.043, 10549.536, 385.128, 52785.514 23/08/17,07:39:01,09,09,2, 11.9,1,1, 14.043, 10549.564, 385.094, 52785.499 23/08/17,07:39:01,10,09,2, 11.9,1,1, 14.043, 10549.543, 385.121, 52785.511 23/08/17,07:39:01,11,09,2, 11.9,1,1, 14.043, 10549.536, 385.102, 52785.509 23/08/17,07:39:01,12,09,2, 11.9,1,1, 14.043, 10549.548, 385.121, 52785.494 23/08/17,07:39:01,13,09,2, 11.9,1,1, 14.043, 10549.544, 385.118, 52785.525 23/08/17,07:39:01,14,09,2, 11.9,1,1, 14.043, 10549.548, 385.130, 52785.560 23/08/17,07:39:01,15,09,2, 11.9,1,1, 14.043, 10549.560, 385.144, 52785.540 23/08/17,07:39:01,16,09,2, 11.9,1,1, 14.043, 10549.536, 385.137, 52785.551 23/08/17,07:39:01,17,09,2, 11.9,1,1, 14.043, 10549.543, 385.142, 52785.494 23/08/17,07:39:01,18,09,2, 11.9,1,1, 14.043, 10549.550, 385.136, 52785.547 23/08/17,07:39:01,19,09,2, 11.9,1,1, 14.043, 10549.547, 385.154, 52785.537 23/08/17,07:39:02,00,09,2, 11.9,1,1, 14.043, 10549.541, 385.154, 52785.537 23/08/17,07:39:02,01,09,2, 11.9,1,1, 14.043, 10549.551, 385.166, 52785.526 23/08/17,07:39:02,02,09,2, 11.9,1,1, 14.043, 10549.546, 385.134, 52785.525 23/08/17,07:39:02,03,09,2, 11.9,1,1, 14.043, 10549.547, 385.149, 52785.522 23/08/17,07:39:02,04,09,2, 11.9,1,1, 14.043, 10549.554, 385.159, 52785.527 23/08/17,07:39:02,05,09,2, 11.9,1,1, 14.043, 10549.535, 385.177, 52785.554 23/08/17,07:39:02,06,09,2, 11.9,1,1, 14.043, 10549.547, 385.164, 52785.554 23/08/17,07:39:02,07,09,2, 11.9,1,1, 14.043, 10549.559, 385.163, 52785.576 23/08/17,07:39:02,08,09,2, 11.9,1,1, 14.043, 10549.543, 385.185, 52785.549 23/08/17,07:39:02,09,09,2, 11.9,1,1, 14.043, 10549.549, 385.199, 52785.539 23/08/17,07:39:02,10,09,2, 11.9,1,1, 14.043, 10549.538, 385.167, 52785.550 23/08/17,07:39:02,11,09,2, 11.9,1,1, 14.043, 10549.524, 385.185, 52785.527 23/08/17,07:39:02,12,09,2, 11.9,1,1, 14.043, 10549.560, 385.166, 52785.536 23/08/17,07:39:02,13,09,2, 11.9,1,1, 14.043, 10549.561, 385.198, 52785.580 23/08/17,07:39:02,14,09,2, 11.9,1,1, 14.043, 10549.545, 385.175, 52785.584 23/08/17,07:39:02,15,09,2, 11.9,1,1, 14.043, 10549.539, 385.215, 52785.558 23/08/17,07:39:02,16,09,2, 11.9,1,1, 14.043, 10549.567, 385.197, 52785.522 23/08/17,07:39:02,17,09,2, 11.9,1,1, 14.043, 10549.558, 385.209, 52785.518 23/08/17,07:39:02,18,09,2, 11.9,1,1, 14.043, 10549.539, 385.204, 52785.542 23/08/17,07:39:02,19,09,2, 11.9,1,1, 14.043, 10549.517, 385.203, 52785.551 23/08/17,07:39:03,00,09,2, 11.8,1,1, 14.041, 10549.515, 385.203, 52785.551 23/08/17,07:39:03,01,09,2, 11.8,1,1, 14.041, 10549.563, 385.210, 52785.557 23/08/17,07:39:03,02,09,2, 11.8,1,1, 14.041, 10549.546, 385.240, 52785.548 23/08/17,07:39:03,03,09,2, 11.8,1,1, 14.041, 10549.569, 385.263, 52785.596 23/08/17,07:39:03,04,09,2, 11.8,1,1, 14.041, 10549.551, 385.264, 52785.574 23/08/17,07:39:03,05,09,2, 11.8,1,1, 14.041, 10549.554, 385.213, 52785.556 23/08/17,07:39:03,06,09,2, 11.8,1,1, 14.041, 10549.538, 385.239, 52785.552 23/08/17,07:39:03,07,09,2, 11.8,1,1, 14.041, 10549.548, 385.253, 52785.535 23/08/17,07:39:03,08,09,2, 11.8,1,1, 14.041, 10549.562, 385.236, 52785.588 23/08/17,07:39:03,09,09,2, 11.8,1,1, 14.041, 10549.541, 385.246, 52785.595 23/08/17,07:39:03,10,09,2, 11.8,1,1, 14.041, 10549.539, 385.258, 52785.581 23/08/17,07:39:03,11,09,2, 11.8,1,1, 14.041, 10549.555, 385.269, 52785.599 23/08/17,07:39:03,12,09,2, 11.8,1,1, 14.041, 10549.554, 385.256, 52785.574 23/08/17,07:39:03,13,09,2, 11.8,1,1, 14.041, 10549.576, 385.270, 52785.562 23/08/17,07:39:03,14,09,2, 11.8,1,1, 14.041, 10549.552, 385.251, 52785.599 23/08/17,07:39:03,15,09,2, 11.8,1,1, 14.041, 10549.544, 385.302, 52785.568 23/08/17,07:39:03,16,09,2, 11.8,1,1, 14.041, 10549.558, 385.290, 52785.597 23/08/17,07:39:03,17,09,2, 11.8,1,1, 14.041, 10549.563, 385.284, 52785.588 23/08/17,07:39:03,18,09,2, 11.8,1,1, 14.041, 10549.564, 385.281, 52785.571 23/08/17,07:39:03,19,09,2, 11.8,1,1, 14.041, 10549.568, 385.293, 52785.573 23/08/17,07:39:04,00,09,2, 12.0,1,1, 14.044, 10549.566, 385.293, 52785.573 23/08/17,07:39:04,01,09,2, 12.0,1,1, 14.044, 10549.551, 385.262, 52785.567 23/08/17,07:39:04,02,09,2, 12.0,1,1, 14.044, 10549.547, 385.283, 52785.562 23/08/17,07:39:04,03,09,2, 12.0,1,1, 14.044, 10549.541, 385.308, 52785.579 23/08/17,07:39:04,04,09,2, 12.0,1,1, 14.044, 10549.562, 385.295, 52785.603 23/08/17,07:39:04,05,09,2, 12.0,1,1, 14.044, 10549.550, 385.312, 52785.561 23/08/17,07:39:04,06,09,2, 12.0,1,1, 14.044, 10549.550, 385.313, 52785.587 23/08/17,07:39:04,07,09,2, 12.0,1,1, 14.044, 10549.553, 385.331, 52785.575 23/08/17,07:39:04,08,09,2, 12.0,1,1, 14.044, 10549.546, 385.301, 52785.590 23/08/17,07:39:04,09,09,2, 12.0,1,1, 14.044, 10549.550, 385.336, 52785.627 23/08/17,07:39:04,10,09,2, 12.0,1,1, 14.044, 10549.570, 385.351, 52785.564 23/08/17,07:39:04,11,09,2, 12.0,1,1, 14.044, 10549.565, 385.335, 52785.587 23/08/17,07:39:04,12,09,2, 12.0,1,1, 14.044, 10549.531, 385.361, 52785.665 23/08/17,07:39:04,13,09,2, 12.0,1,1, 14.044, 10549.577, 385.366, 52785.594 23/08/17,07:39:04,14,09,2, 12.0,1,1, 14.044, 10549.566, 385.365, 52785.592 23/08/17,07:39:04,15,09,2, 12.0,1,1, 14.044, 10549.573, 385.368, 52785.592 23/08/17,07:39:04,16,09,2, 12.0,1,1, 14.044, 10549.577, 385.353, 52785.617 23/08/17,07:39:04,17,09,2, 12.0,1,1, 14.044, 10549.570, 385.361, 52785.622 23/08/17,07:39:04,18,09,2, 12.0,1,1, 14.044, 10549.570, 385.350, 52785.627 23/08/17,07:39:04,19,09,2, 12.0,1,1, 14.044, 10549.554, 385.362, 52785.638 23/08/17,07:39:05,00,09,2, 11.8,1,1, 14.046, 10549.549, 385.362, 52785.638 23/08/17,07:39:05,01,09,2, 11.8,1,1, 14.046, 10549.562, 385.383, 52785.647 23/08/17,07:39:05,02,09,2, 11.8,1,1, 14.046, 10549.573, 385.370, 52785.623 23/08/17,07:39:05,03,09,2, 11.8,1,1, 14.046, 10549.593, 385.406, 52785.648 23/08/17,07:39:05,04,09,2, 11.8,1,1, 14.046, 10549.570, 385.388, 52785.636 23/08/17,07:39:05,05,09,2, 11.8,1,1, 14.046, 10549.569, 385.409, 52785.642 23/08/17,07:39:05,06,09,2, 11.8,1,1, 14.046, 10549.584, 385.410, 52785.650 23/08/17,07:39:05,07,09,2, 11.8,1,1, 14.046, 10549.590, 385.405, 52785.604 23/08/17,07:39:05,08,09,2, 11.8,1,1, 14.046, 10549.573, 385.371, 52785.630 23/08/17,07:39:05,09,09,2, 11.8,1,1, 14.046, 10549.576, 385.403, 52785.609 23/08/17,07:39:05,10,09,2, 11.8,1,1, 14.046, 10549.572, 385.397, 52785.626 23/08/17,07:39:05,11,09,2, 11.8,1,1, 14.046, 10549.553, 385.390, 52785.592 23/08/17,07:39:05,12,09,2, 11.8,1,1, 14.046, 10549.572, 385.425, 52785.609 23/08/17,07:39:05,13,09,2, 11.8,1,1, 14.046, 10549.580, 385.415, 52785.638 23/08/17,07:39:05,14,09,2, 11.8,1,1, 14.046, 10549.580, 385.421, 52785.641 23/08/17,07:39:05,15,09,2, 11.8,1,1, 14.046, 10549.575, 385.415, 52785.654 23/08/17,07:39:05,16,09,2, 11.8,1,1, 14.046, 10549.569, 385.411, 52785.636 23/08/17,07:39:05,17,09,2, 11.8,1,1, 14.046, 10549.564, 385.407, 52785.632 23/08/17,07:39:05,18,09,2, 11.8,1,1, 14.046, 10549.590, 385.429, 52785.648 23/08/17,07:39:05,19,09,2, 11.8,1,1, 14.046, 10549.584, 385.458, 52785.635 23/08/17,07:39:06,00,09,2, 11.9,1,1, 14.042, 10549.582, 385.458, 52785.635 23/08/17,07:39:06,01,09,2, 11.9,1,1, 14.042, 10549.552, 385.458, 52785.656 23/08/17,07:39:06,02,09,2, 11.9,1,1, 14.042, 10549.576, 385.444, 52785.661 23/08/17,07:39:06,03,09,2, 11.9,1,1, 14.042, 10549.571, 385.441, 52785.665 23/08/17,07:39:06,04,09,2, 11.9,1,1, 14.042, 10549.552, 385.471, 52785.647 23/08/17,07:39:06,05,09,2, 11.9,1,1, 14.042, 10549.570, 385.475, 52785.653 23/08/17,07:39:06,06,09,2, 11.9,1,1, 14.042, 10549.578, 385.478, 52785.656 23/08/17,07:39:06,07,09,2, 11.9,1,1, 14.042, 10549.570, 385.467, 52785.672 23/08/17,07:39:06,08,09,2, 11.9,1,1, 14.042, 10549.583, 385.488, 52785.628 23/08/17,07:39:06,09,09,2, 11.9,1,1, 14.042, 10549.582, 385.486, 52785.655 23/08/17,07:39:06,10,09,2, 11.9,1,1, 14.042, 10549.569, 385.500, 52785.657 23/08/17,07:39:06,11,09,2, 11.9,1,1, 14.042, 10549.576, 385.482, 52785.642 23/08/17,07:39:06,12,09,2, 11.9,1,1, 14.042, 10549.565, 385.498, 52785.663 23/08/17,07:39:06,13,09,2, 11.9,1,1, 14.042, 10549.602, 385.507, 52785.666 23/08/17,07:39:06,14,09,2, 11.9,1,1, 14.042, 10549.586, 385.516, 52785.647 23/08/17,07:39:06,15,09,2, 11.9,1,1, 14.042, 10549.580, 385.520, 52785.670 23/08/17,07:39:06,16,09,2, 11.9,1,1, 14.042, 10549.594, 385.515, 52785.669 23/08/17,07:39:06,17,09,2, 11.9,1,1, 14.042, 10549.557, 385.501, 52785.636 23/08/17,07:39:06,18,09,2, 11.9,1,1, 14.042, 10549.549, 385.512, 52785.654 23/08/17,07:39:06,19,09,2, 11.9,1,1, 14.042, 10549.597, 385.510, 52785.687 23/08/17,07:39:07,00,09,2, 11.9,1,1, 14.045, 10549.591, 385.510, 52785.687 23/08/17,07:39:07,01,09,2, 11.9,1,1, 14.045, 10549.599, 385.515, 52785.672 23/08/17,07:39:07,02,09,2, 11.9,1,1, 14.045, 10549.594, 385.529, 52785.704 23/08/17,07:39:07,03,09,2, 11.9,1,1, 14.045, 10549.580, 385.503, 52785.677 23/08/17,07:39:07,04,09,2, 11.9,1,1, 14.045, 10549.574, 385.522, 52785.678 23/08/17,07:39:07,05,09,2, 11.9,1,1, 14.045, 10549.593, 385.528, 52785.708 23/08/17,07:39:07,06,09,2, 11.9,1,1, 14.045, 10549.587, 385.532, 52785.690 23/08/17,07:39:07,07,09,2, 11.9,1,1, 14.045, 10549.583, 385.557, 52785.672 23/08/17,07:39:07,08,09,2, 11.9,1,1, 14.045, 10549.570, 385.543, 52785.696 23/08/17,07:39:07,09,09,2, 11.9,1,1, 14.045, 10549.598, 385.542, 52785.657 23/08/17,07:39:07,10,09,2, 11.9,1,1, 14.045, 10549.592, 385.547, 52785.671 23/08/17,07:39:07,11,09,2, 11.9,1,1, 14.045, 10549.588, 385.565, 52785.645 23/08/17,07:39:07,12,09,2, 11.9,1,1, 14.045, 10549.599, 385.559, 52785.649 23/08/17,07:39:07,13,09,2, 11.9,1,1, 14.045, 10549.594, 385.543, 52785.642 23/08/17,07:39:07,14,09,2, 11.9,1,1, 14.045, 10549.578, 385.564, 52785.634 23/08/17,07:39:07,15,09,2, 11.9,1,1, 14.045, 10549.576, 385.579, 52785.650 23/08/17,07:39:07,16,09,2, 11.9,1,1, 14.045, 10549.593, 385.558, 52785.675 23/08/17,07:39:07,17,09,2, 11.9,1,1, 14.045, 10549.575, 385.564, 52785.660 23/08/17,07:39:07,18,09,2, 11.9,1,1, 14.045, 10549.564, 385.572, 52785.673 23/08/17,07:39:07,19,09,2, 11.9,1,1, 14.045, 10549.598, 385.581, 52785.703 23/08/17,07:39:08,00,09,2, 11.9,1,1, 14.042, 10549.591, 385.581, 52785.703 23/08/17,07:39:08,01,09,2, 11.9,1,1, 14.042, 10549.580, 385.601, 52785.731 23/08/17,07:39:08,02,09,2, 11.9,1,1, 14.042, 10549.570, 385.566, 52785.648 23/08/17,07:39:08,03,09,2, 11.9,1,1, 14.042, 10549.567, 385.576, 52785.690 23/08/17,07:39:08,04,09,2, 11.9,1,1, 14.042, 10549.577, 385.607, 52785.758 23/08/17,07:39:08,05,09,2, 11.9,1,1, 14.042, 10549.599, 385.599, 52785.706 23/08/17,07:39:08,06,09,2, 11.9,1,1, 14.042, 10549.595, 385.617, 52785.689 23/08/17,07:39:08,07,09,2, 11.9,1,1, 14.042, 10549.608, 385.632, 52785.715 23/08/17,07:39:08,08,09,2, 11.9,1,1, 14.042, 10549.580, 385.625, 52785.696 23/08/17,07:39:08,09,09,2, 11.9,1,1, 14.042, 10549.599, 385.604, 52785.722 23/08/17,07:39:08,10,09,2, 11.9,1,1, 14.042, 10549.584, 385.616, 52785.727 23/08/17,07:39:08,11,09,2, 11.9,1,1, 14.042, 10549.598, 385.606, 52785.734 23/08/17,07:39:08,12,09,2, 11.9,1,1, 14.042, 10549.625, 385.627, 52785.704 23/08/17,07:39:08,13,09,2, 11.9,1,1, 14.042, 10549.605, 385.646, 52785.726 23/08/17,07:39:08,14,09,2, 11.9,1,1, 14.042, 10549.587, 385.635, 52785.716 23/08/17,07:39:08,15,09,2, 11.9,1,1, 14.042, 10549.618, 385.631, 52785.709 23/08/17,07:39:08,16,09,2, 11.9,1,1, 14.042, 10549.611, 385.646, 52785.724 23/08/17,07:39:08,17,09,2, 11.9,1,1, 14.042, 10549.593, 385.644, 52785.759 23/08/17,07:39:08,18,09,2, 11.9,1,1, 14.042, 10549.621, 385.673, 52785.694 23/08/17,07:39:08,19,09,2, 11.9,1,1, 14.042, 10549.615, 385.629, 52785.676 23/08/17,07:39:09,00,09,2, 11.9,1,1, 14.044, 10549.607, 385.629, 52785.676 23/08/17,07:39:09,01,09,2, 11.9,1,1, 14.044, 10549.612, 385.666, 52785.708 23/08/17,07:39:09,02,09,2, 11.9,1,1, 14.044, 10549.614, 385.659, 52785.721 23/08/17,07:39:09,03,09,2, 11.9,1,1, 14.044, 10549.634, 385.687, 52785.757 23/08/17,07:39:09,04,09,2, 11.9,1,1, 14.044, 10549.630, 385.688, 52785.727 23/08/17,07:39:09,05,09,2, 11.9,1,1, 14.044, 10549.594, 385.669, 52785.709 23/08/17,07:39:09,06,09,2, 11.9,1,1, 14.044, 10549.610, 385.695, 52785.720 23/08/17,07:39:09,07,09,2, 11.9,1,1, 14.044, 10549.647, 385.704, 52785.739 23/08/17,07:39:09,08,09,2, 11.9,1,1, 14.044, 10549.615, 385.694, 52785.699 23/08/17,07:39:09,09,09,2, 11.9,1,1, 14.044, 10549.628, 385.681, 52785.726 23/08/17,07:39:09,10,09,2, 11.9,1,1, 14.044, 10549.626, 385.714, 52785.741 23/08/17,07:39:09,11,09,2, 11.9,1,1, 14.044, 10549.622, 385.722, 52785.743 23/08/17,07:39:09,12,09,2, 11.9,1,1, 14.044, 10549.627, 385.719, 52785.734 23/08/17,07:39:09,13,09,2, 11.9,1,1, 14.044, 10549.609, 385.727, 52785.761 23/08/17,07:39:09,14,09,2, 11.9,1,1, 14.044, 10549.603, 385.721, 52785.719 23/08/17,07:39:09,15,09,2, 11.9,1,1, 14.044, 10549.604, 385.724, 52785.694 23/08/17,07:39:09,16,09,2, 11.9,1,1, 14.044, 10549.634, 385.741, 52785.737 23/08/17,07:39:09,17,09,2, 11.9,1,1, 14.044, 10549.626, 385.740, 52785.742 23/08/17,07:39:09,18,09,2, 11.9,1,1, 14.044, 10549.622, 385.730, 52785.712 23/08/17,07:39:09,19,09,2, 11.9,1,1, 14.044, 10549.639, 385.742, 52785.730 23/08/17,07:39:10,00,09,2, 11.9,1,1, 14.043, 10549.632, 385.742, 52785.730 23/08/17,07:39:10,01,09,2, 11.9,1,1, 14.043, 10549.642, 385.739, 52785.720 23/08/17,07:39:10,02,09,2, 11.9,1,1, 14.043, 10549.631, 385.759, 52785.777 23/08/17,07:39:10,03,09,2, 11.9,1,1, 14.043, 10549.624, 385.775, 52785.717 23/08/17,07:39:10,04,09,2, 11.9,1,1, 14.043, 10549.635, 385.738, 52785.788 23/08/17,07:39:10,05,09,2, 11.9,1,1, 14.043, 10549.638, 385.769, 52785.747 23/08/17,07:39:10,06,09,2, 11.9,1,1, 14.043, 10549.638, 385.798, 52785.778 23/08/17,07:39:10,07,09,2, 11.9,1,1, 14.043, 10549.635, 385.792, 52785.742 23/08/17,07:39:10,08,09,2, 11.9,1,1, 14.043, 10549.638, 385.762, 52785.741 23/08/17,07:39:10,09,09,2, 11.9,1,1, 14.043, 10549.647, 385.783, 52785.712 23/08/17,07:39:10,10,09,2, 11.9,1,1, 14.043, 10549.647, 385.782, 52785.757 23/08/17,07:39:10,11,09,2, 11.9,1,1, 14.043, 10549.650, 385.755, 52785.733 23/08/17,07:39:10,12,09,2, 11.9,1,1, 14.043, 10549.622, 385.781, 52785.777 23/08/17,07:39:10,13,09,2, 11.9,1,1, 14.043, 10549.634, 385.790, 52785.767 23/08/17,07:39:10,14,09,2, 11.9,1,1, 14.043, 10549.657, 385.771, 52785.762 23/08/17,07:39:10,15,09,2, 11.9,1,1, 14.043, 10549.629, 385.781, 52785.715 23/08/17,07:39:10,16,09,2, 11.9,1,1, 14.043, 10549.638, 385.782, 52785.735 23/08/17,07:39:10,17,09,2, 11.9,1,1, 14.043, 10549.653, 385.801, 52785.746 23/08/17,07:39:10,18,09,2, 11.9,1,1, 14.043, 10549.648, 385.832, 52785.725 23/08/17,07:39:10,19,09,2, 11.9,1,1, 14.043, 10549.653, 385.816, 52785.790 23/08/17,07:39:11,00,09,2, 11.9,1,1, 14.042, 10549.649, 385.816, 52785.790 23/08/17,07:39:11,01,09,2, 11.9,1,1, 14.042, 10549.643, 385.813, 52785.746 23/08/17,07:39:11,02,09,2, 11.9,1,1, 14.042, 10549.667, 385.814, 52785.794 23/08/17,07:39:11,03,09,2, 11.9,1,1, 14.042, 10549.651, 385.815, 52785.785 23/08/17,07:39:11,04,09,2, 11.9,1,1, 14.042, 10549.652, 385.834, 52785.764 23/08/17,07:39:11,05,09,2, 11.9,1,1, 14.042, 10549.661, 385.839, 52785.768 23/08/17,07:39:11,06,09,2, 11.9,1,1, 14.042, 10549.651, 385.809, 52785.762 23/08/17,07:39:11,07,09,2, 11.9,1,1, 14.042, 10549.648, 385.827, 52785.762 23/08/17,07:39:11,08,09,2, 11.9,1,1, 14.042, 10549.645, 385.846, 52785.784 23/08/17,07:39:11,09,09,2, 11.9,1,1, 14.042, 10549.673, 385.845, 52785.753 23/08/17,07:39:11,10,09,2, 11.9,1,1, 14.042, 10549.645, 385.813, 52785.780 23/08/17,07:39:11,11,09,2, 11.9,1,1, 14.042, 10549.665, 385.841, 52785.770 23/08/17,07:39:11,12,09,2, 11.9,1,1, 14.042, 10549.668, 385.843, 52785.813 23/08/17,07:39:11,13,09,2, 11.9,1,1, 14.042, 10549.683, 385.852, 52785.782 23/08/17,07:39:11,14,09,2, 11.9,1,1, 14.042, 10549.666, 385.848, 52785.761 23/08/17,07:39:11,15,09,2, 11.9,1,1, 14.042, 10549.656, 385.859, 52785.766 23/08/17,07:39:11,16,09,2, 11.9,1,1, 14.042, 10549.668, 385.852, 52785.793 23/08/17,07:39:11,17,09,2, 11.9,1,1, 14.042, 10549.647, 385.870, 52785.769 23/08/17,07:39:11,18,09,2, 11.9,1,1, 14.042, 10549.661, 385.871, 52785.798 23/08/17,07:39:11,19,09,2, 11.9,1,1, 14.042, 10549.674, 385.900, 52785.777 23/08/17,07:39:12,00,09,2, 11.9,1,1, 14.048, 10549.666, 385.900, 52785.777 23/08/17,07:39:12,01,09,2, 11.9,1,1, 14.048, 10549.670, 385.888, 52785.793 23/08/17,07:39:12,02,09,2, 11.9,1,1, 14.048, 10549.662, 385.894, 52785.758 23/08/17,07:39:12,03,09,2, 11.9,1,1, 14.048, 10549.687, 385.886, 52785.793 23/08/17,07:39:12,04,09,2, 11.9,1,1, 14.048, 10549.671, 385.901, 52785.774 23/08/17,07:39:12,05,09,2, 11.9,1,1, 14.048, 10549.673, 385.901, 52785.808 23/08/17,07:39:12,06,09,2, 11.9,1,1, 14.048, 10549.674, 385.899, 52785.795 23/08/17,07:39:12,07,09,2, 11.9,1,1, 14.048, 10549.715, 385.874, 52785.787 23/08/17,07:39:12,08,09,2, 11.9,1,1, 14.048, 10549.707, 385.888, 52785.793 23/08/17,07:39:12,09,09,2, 11.9,1,1, 14.048, 10549.674, 385.892, 52785.791 23/08/17,07:39:12,10,09,2, 11.9,1,1, 14.048, 10549.689, 385.922, 52785.791 23/08/17,07:39:12,11,09,2, 11.9,1,1, 14.048, 10549.663, 385.925, 52785.775 23/08/17,07:39:12,12,09,2, 11.9,1,1, 14.048, 10549.681, 385.930, 52785.809 23/08/17,07:39:12,13,09,2, 11.9,1,1, 14.048, 10549.691, 385.927, 52785.759 23/08/17,07:39:12,14,09,2, 11.9,1,1, 14.048, 10549.700, 385.903, 52785.745 23/08/17,07:39:12,15,09,2, 11.9,1,1, 14.048, 10549.655, 385.929, 52785.802 23/08/17,07:39:12,16,09,2, 11.9,1,1, 14.048, 10549.697, 385.899, 52785.825 23/08/17,07:39:12,17,09,2, 11.9,1,1, 14.048, 10549.712, 385.921, 52785.811 23/08/17,07:39:12,18,09,2, 11.9,1,1, 14.048, 10549.677, 385.923, 52785.810 23/08/17,07:39:12,19,09,2, 11.9,1,1, 14.048, 10549.677, 385.924, 52785.817 23/08/17,07:39:13,00,09,2, 12.0,1,1, 14.046, 10549.674, 385.924, 52785.817 23/08/17,07:39:13,01,09,2, 12.0,1,1, 14.046, 10549.666, 385.950, 52785.821 23/08/17,07:39:13,02,09,2, 12.0,1,1, 14.046, 10549.685, 385.942, 52785.783 23/08/17,07:39:13,03,09,2, 12.0,1,1, 14.046, 10549.706, 385.945, 52785.826 23/08/17,07:39:13,04,09,2, 12.0,1,1, 14.046, 10549.691, 385.958, 52785.822 23/08/17,07:39:13,05,09,2, 12.0,1,1, 14.046, 10549.702, 385.945, 52785.823 23/08/17,07:39:13,06,09,2, 12.0,1,1, 14.046, 10549.708, 385.959, 52785.821 23/08/17,07:39:13,07,09,2, 12.0,1,1, 14.046, 10549.709, 385.956, 52785.803 23/08/17,07:39:13,08,09,2, 12.0,1,1, 14.046, 10549.723, 385.961, 52785.797 23/08/17,07:39:13,09,09,2, 12.0,1,1, 14.046, 10549.689, 385.980, 52785.796 23/08/17,07:39:13,10,09,2, 12.0,1,1, 14.046, 10549.718, 385.980, 52785.770 23/08/17,07:39:13,11,09,2, 12.0,1,1, 14.046, 10549.726, 385.961, 52785.814 23/08/17,07:39:13,12,09,2, 12.0,1,1, 14.046, 10549.718, 385.982, 52785.788 23/08/17,07:39:13,13,09,2, 12.0,1,1, 14.046, 10549.713, 385.983, 52785.792 23/08/17,07:39:13,14,09,2, 12.0,1,1, 14.046, 10549.693, 385.973, 52785.818 23/08/17,07:39:13,15,09,2, 12.0,1,1, 14.046, 10549.723, 386.004, 52785.796 23/08/17,07:39:13,16,09,2, 12.0,1,1, 14.046, 10549.719, 385.989, 52785.804 23/08/17,07:39:13,17,09,2, 12.0,1,1, 14.046, 10549.734, 386.016, 52785.798 23/08/17,07:39:13,18,09,2, 12.0,1,1, 14.046, 10549.717, 385.989, 52785.806 23/08/17,07:39:13,19,09,2, 12.0,1,1, 14.046, 10549.715, 386.011, 52785.822 23/08/17,07:39:14,00,09,2, 11.9,1,1, 14.047, 10549.707, 386.011, 52785.822 23/08/17,07:39:14,01,09,2, 11.9,1,1, 14.047, 10549.706, 386.005, 52785.811 23/08/17,07:39:14,02,09,2, 11.9,1,1, 14.047, 10549.734, 386.009, 52785.822 23/08/17,07:39:14,03,09,2, 11.9,1,1, 14.047, 10549.730, 386.008, 52785.837 23/08/17,07:39:14,04,09,2, 11.9,1,1, 14.047, 10549.731, 386.022, 52785.822 23/08/17,07:39:14,05,09,2, 11.9,1,1, 14.047, 10549.707, 386.040, 52785.823 23/08/17,07:39:14,06,09,2, 11.9,1,1, 14.047, 10549.723, 386.020, 52785.831 23/08/17,07:39:14,07,09,2, 11.9,1,1, 14.047, 10549.723, 386.016, 52785.796 23/08/17,07:39:14,08,09,2, 11.9,1,1, 14.047, 10549.711, 386.034, 52785.821 23/08/17,07:39:14,09,09,2, 11.9,1,1, 14.047, 10549.709, 386.030, 52785.852 23/08/17,07:39:14,10,09,2, 11.9,1,1, 14.047, 10549.708, 386.026, 52785.797 23/08/17,07:39:14,11,09,2, 11.9,1,1, 14.047, 10549.723, 386.045, 52785.841 23/08/17,07:39:14,12,09,2, 11.9,1,1, 14.047, 10549.733, 386.055, 52785.833 23/08/17,07:39:14,13,09,2, 11.9,1,1, 14.047, 10549.724, 386.033, 52785.833 23/08/17,07:39:14,14,09,2, 11.9,1,1, 14.047, 10549.716, 386.048, 52785.827 23/08/17,07:39:14,15,09,2, 11.9,1,1, 14.047, 10549.696, 386.045, 52785.839 23/08/17,07:39:14,16,09,2, 11.9,1,1, 14.047, 10549.725, 386.048, 52785.866 23/08/17,07:39:14,17,09,2, 11.9,1,1, 14.047, 10549.754, 386.045, 52785.862 23/08/17,07:39:14,18,09,2, 11.9,1,1, 14.047, 10549.726, 386.055, 52785.832 23/08/17,07:39:14,19,09,2, 11.9,1,1, 14.047, 10549.743, 386.054, 52785.868 23/08/17,07:39:15,00,09,2, 11.9,1,1, 14.045, 10549.741, 386.054, 52785.868 23/08/17,07:39:15,01,09,2, 11.9,1,1, 14.045, 10549.736, 386.071, 52785.855 23/08/17,07:39:15,02,09,2, 11.9,1,1, 14.045, 10549.756, 386.083, 52785.872 23/08/17,07:39:15,03,09,2, 11.9,1,1, 14.045, 10549.737, 386.061, 52785.834 23/08/17,07:39:15,04,09,2, 11.9,1,1, 14.045, 10549.730, 386.059, 52785.679 23/08/17,07:39:15,05,09,2, 11.9,1,1, 14.045, 10549.727, 386.084, 52785.875 23/08/17,07:39:15,06,09,2, 11.9,1,1, 14.045, 10549.734, 386.071, 52785.870 23/08/17,07:39:15,07,09,2, 11.9,1,1, 14.045, 10549.728, 386.096, 52785.839 23/08/17,07:39:15,08,09,2, 11.9,1,1, 14.045, 10549.762, 386.089, 52785.850 23/08/17,07:39:15,09,09,2, 11.9,1,1, 14.045, 10549.742, 386.087, 52785.824 23/08/17,07:39:15,10,09,2, 11.9,1,1, 14.045, 10549.739, 386.081, 52785.875 23/08/17,07:39:15,11,09,2, 11.9,1,1, 14.045, 10549.752, 386.094, 52785.886 23/08/17,07:39:15,12,09,2, 11.9,1,1, 14.045, 10549.726, 386.098, 52785.862 23/08/17,07:39:15,13,09,2, 11.9,1,1, 14.045, 10549.735, 386.081, 52785.861 23/08/17,07:39:15,14,09,2, 11.9,1,1, 14.045, 10549.742, 386.118, 52785.834 23/08/17,07:39:15,15,09,2, 11.9,1,1, 14.045, 10549.735, 386.098, 52785.807 23/08/17,07:39:15,16,09,2, 11.9,1,1, 14.045, 10549.760, 386.119, 52785.842 23/08/17,07:39:15,17,09,2, 11.9,1,1, 14.045, 10549.729, 386.119, 52785.810 23/08/17,07:39:15,18,09,2, 11.9,1,1, 14.045, 10549.741, 386.115, 52785.861 23/08/17,07:39:15,19,09,2, 11.9,1,1, 14.045, 10549.730, 386.107, 52785.836 23/08/17,07:39:16,00,09,2, 11.9,1,1, 14.046, 10549.724, 386.107, 52785.836 23/08/17,07:39:16,01,09,2, 11.9,1,1, 14.046, 10549.747, 386.132, 52785.840 23/08/17,07:39:16,02,09,2, 11.9,1,1, 14.046, 10549.749, 386.110, 52785.825 23/08/17,07:39:16,03,09,2, 11.9,1,1, 14.046, 10549.754, 386.122, 52785.895 23/08/17,07:39:16,04,09,2, 11.9,1,1, 14.046, 10549.768, 386.143, 52785.902 23/08/17,07:39:16,05,09,2, 11.9,1,1, 14.046, 10549.771, 386.125, 52785.863 23/08/17,07:39:16,06,09,2, 11.9,1,1, 14.046, 10549.754, 386.125, 52785.870 23/08/17,07:39:16,07,09,2, 11.9,1,1, 14.046, 10549.747, 386.158, 52785.844 23/08/17,07:39:16,08,09,2, 11.9,1,1, 14.046, 10549.745, 386.136, 52785.865 23/08/17,07:39:16,09,09,2, 11.9,1,1, 14.046, 10549.766, 386.120, 52785.858 23/08/17,07:39:16,10,09,2, 11.9,1,1, 14.046, 10549.750, 386.135, 52785.836 23/08/17,07:39:16,11,09,2, 11.9,1,1, 14.046, 10549.783, 386.130, 52785.933 23/08/17,07:39:16,12,09,2, 11.9,1,1, 14.046, 10549.733, 386.149, 52785.820 23/08/17,07:39:16,13,09,2, 11.9,1,1, 14.046, 10549.750, 386.155, 52785.877 23/08/17,07:39:16,14,09,2, 11.9,1,1, 14.046, 10549.757, 386.147, 52785.874 23/08/17,07:39:16,15,09,2, 11.9,1,1, 14.046, 10549.750, 386.125, 52785.858 23/08/17,07:39:16,16,09,2, 11.9,1,1, 14.046, 10549.780, 386.143, 52785.880 23/08/17,07:39:16,17,09,2, 11.9,1,1, 14.046, 10549.769, 386.146, 52785.845 23/08/17,07:39:16,18,09,2, 11.9,1,1, 14.046, 10549.786, 386.138, 52785.902 23/08/17,07:39:16,19,09,2, 11.9,1,1, 14.046, 10549.769, 386.157, 52785.856 23/08/17,07:39:17,00,09,2, 11.8,1,1, 14.043, 10549.766, 386.157, 52785.856 23/08/17,07:39:17,01,09,2, 11.8,1,1, 14.043, 10549.774, 386.149, 52785.899 23/08/17,07:39:17,02,09,2, 11.8,1,1, 14.043, 10549.755, 386.159, 52785.854 23/08/17,07:39:17,03,09,2, 11.8,1,1, 14.043, 10549.777, 386.182, 52785.887 23/08/17,07:39:17,04,09,2, 11.8,1,1, 14.043, 10549.763, 386.180, 52785.871 23/08/17,07:39:17,05,09,2, 11.8,1,1, 14.043, 10549.776, 386.181, 52785.845 23/08/17,07:39:17,06,09,2, 11.8,1,1, 14.043, 10549.775, 386.166, 52785.869 23/08/17,07:39:17,07,09,2, 11.8,1,1, 14.043, 10549.761, 386.174, 52785.829 23/08/17,07:39:17,08,09,2, 11.8,1,1, 14.043, 10549.775, 386.185, 52785.862 23/08/17,07:39:17,09,09,2, 11.8,1,1, 14.043, 10549.774, 386.179, 52785.861 23/08/17,07:39:17,10,09,2, 11.8,1,1, 14.043, 10549.772, 386.166, 52785.866 23/08/17,07:39:17,11,09,2, 11.8,1,1, 14.043, 10549.783, 386.172, 52785.835 23/08/17,07:39:17,12,09,2, 11.8,1,1, 14.043, 10549.791, 386.202, 52785.855 23/08/17,07:39:17,13,09,2, 11.8,1,1, 14.043, 10549.798, 386.204, 52785.845 23/08/17,07:39:17,14,09,2, 11.8,1,1, 14.043, 10549.782, 386.215, 52785.855 23/08/17,07:39:17,15,09,2, 11.8,1,1, 14.043, 10549.761, 386.199, 52785.855 23/08/17,07:39:17,16,09,2, 11.8,1,1, 14.043, 10549.746, 386.201, 52785.856 23/08/17,07:39:17,17,09,2, 11.8,1,1, 14.043, 10549.760, 386.201, 52785.848 23/08/17,07:39:17,18,09,2, 11.8,1,1, 14.043, 10549.759, 386.214, 52785.857 23/08/17,07:39:17,19,09,2, 11.8,1,1, 14.043, 10549.763, 386.208, 52785.846 23/08/17,07:39:18,00,09,2, 11.9,1,1, 14.045, 10549.757, 386.208, 52785.846 23/08/17,07:39:18,01,09,2, 11.9,1,1, 14.045, 10549.743, 386.211, 52785.889 23/08/17,07:39:18,02,09,2, 11.9,1,1, 14.045, 10549.752, 386.228, 52785.909 23/08/17,07:39:18,03,09,2, 11.9,1,1, 14.045, 10549.729, 386.207, 52785.837 23/08/17,07:39:18,04,09,2, 11.9,1,1, 14.045, 10549.758, 386.221, 52785.866 23/08/17,07:39:18,05,09,2, 11.9,1,1, 14.045, 10549.760, 386.220, 52785.854 23/08/17,07:39:18,06,09,2, 11.9,1,1, 14.045, 10549.758, 386.223, 52785.837 23/08/17,07:39:18,07,09,2, 11.9,1,1, 14.045, 10549.768, 386.238, 52785.874 23/08/17,07:39:18,08,09,2, 11.9,1,1, 14.045, 10549.772, 386.231, 52785.887 23/08/17,07:39:18,09,09,2, 11.9,1,1, 14.045, 10549.768, 386.233, 52785.877 23/08/17,07:39:18,10,09,2, 11.9,1,1, 14.045, 10549.745, 386.261, 52785.892 23/08/17,07:39:18,11,09,2, 11.9,1,1, 14.045, 10549.766, 386.230, 52785.900 23/08/17,07:39:18,12,09,2, 11.9,1,1, 14.045, 10549.775, 386.232, 52785.879 23/08/17,07:39:18,13,09,2, 11.9,1,1, 14.045, 10549.761, 386.255, 52785.862 23/08/17,07:39:18,14,09,2, 11.9,1,1, 14.045, 10549.761, 386.244, 52785.885 23/08/17,07:39:18,15,09,2, 11.9,1,1, 14.045, 10549.778, 386.251, 52785.889 23/08/17,07:39:18,16,09,2, 11.9,1,1, 14.045, 10549.779, 386.271, 52785.897 23/08/17,07:39:18,17,09,2, 11.9,1,1, 14.045, 10549.768, 386.282, 52785.885 23/08/17,07:39:18,18,09,2, 11.9,1,1, 14.045, 10549.758, 386.280, 52785.917 23/08/17,07:39:18,19,09,2, 11.9,1,1, 14.045, 10549.745, 386.247, 52785.869 23/08/17,07:39:19,00,09,2, 11.9,1,1, 14.045, 10549.741, 386.247, 52785.869 23/08/17,07:39:19,01,09,2, 11.9,1,1, 14.045, 10549.752, 386.299, 52785.871 23/08/17,07:39:19,02,09,2, 11.9,1,1, 14.045, 10549.743, 386.285, 52785.904 23/08/17,07:39:19,03,09,2, 11.9,1,1, 14.045, 10549.753, 386.288, 52785.888 23/08/17,07:39:19,04,09,2, 11.9,1,1, 14.045, 10549.765, 386.282, 52785.862 23/08/17,07:39:19,05,09,2, 11.9,1,1, 14.045, 10549.744, 386.296, 52785.877 23/08/17,07:39:19,06,09,2, 11.9,1,1, 14.045, 10549.767, 386.280, 52785.865 23/08/17,07:39:19,07,09,2, 11.9,1,1, 14.045, 10549.772, 386.328, 52785.915 23/08/17,07:39:19,08,09,2, 11.9,1,1, 14.045, 10549.777, 386.317, 52785.905 23/08/17,07:39:19,09,09,2, 11.9,1,1, 14.045, 10549.773, 386.328, 52785.878 23/08/17,07:39:19,10,09,2, 11.9,1,1, 14.045, 10549.742, 386.317, 52785.880 23/08/17,07:39:19,11,09,2, 11.9,1,1, 14.045, 10549.778, 386.333, 52785.896 23/08/17,07:39:19,12,09,2, 11.9,1,1, 14.045, 10549.780, 386.325, 52785.885 23/08/17,07:39:19,13,09,2, 11.9,1,1, 14.045, 10549.765, 386.342, 52785.928 23/08/17,07:39:19,14,09,2, 11.9,1,1, 14.045, 10549.765, 386.346, 52785.887 23/08/17,07:39:19,15,09,2, 11.9,1,1, 14.045, 10549.756, 386.344, 52785.899 23/08/17,07:39:19,16,09,2, 11.9,1,1, 14.045, 10549.762, 386.351, 52785.921 23/08/17,07:39:19,17,09,2, 11.9,1,1, 14.045, 10549.736, 386.352, 52785.882 23/08/17,07:39:19,18,09,2, 11.9,1,1, 14.045, 10549.765, 386.366, 52785.880 23/08/17,07:39:19,19,09,2, 11.9,1,1, 14.045, 10549.780, 386.364, 52785.898 23/08/17,07:39:20,00,09,2, 11.9,1,1, 14.046, 10549.774, 386.364, 52785.898 23/08/17,07:39:20,01,09,2, 11.9,1,1, 14.046, 10549.775, 386.379, 52785.877 23/08/17,07:39:20,02,09,2, 11.9,1,1, 14.046, 10549.775, 386.365, 52785.906 23/08/17,07:39:20,03,09,2, 11.9,1,1, 14.046, 10549.772, 386.400, 52785.896 23/08/17,07:39:20,04,09,2, 11.9,1,1, 14.046, 10549.765, 386.383, 52785.899 23/08/17,07:39:20,05,09,2, 11.9,1,1, 14.046, 10549.809, 386.384, 52785.890 23/08/17,07:39:20,06,09,2, 11.9,1,1, 14.046, 10549.743, 386.368, 52785.899 23/08/17,07:39:20,07,09,2, 11.9,1,1, 14.046, 10549.747, 386.393, 52785.868 23/08/17,07:39:20,08,09,2, 11.9,1,1, 14.046, 10549.751, 386.384, 52785.884 23/08/17,07:39:20,09,09,2, 11.9,1,1, 14.046, 10549.758, 386.410, 52785.890 23/08/17,07:39:20,10,09,2, 11.9,1,1, 14.046, 10549.785, 386.388, 52785.885 23/08/17,07:39:20,11,09,2, 11.9,1,1, 14.046, 10549.773, 386.387, 52785.872 23/08/17,07:39:20,12,09,2, 11.9,1,1, 14.046, 10549.763, 386.407, 52785.897 23/08/17,07:39:20,13,09,2, 11.9,1,1, 14.046, 10549.795, 386.409, 52785.892 23/08/17,07:39:20,14,09,2, 11.9,1,1, 14.046, 10549.783, 386.417, 52785.896 23/08/17,07:39:20,15,09,2, 11.9,1,1, 14.046, 10549.754, 386.414, 52785.875 23/08/17,07:39:20,16,09,2, 11.9,1,1, 14.046, 10549.769, 386.450, 52785.914 23/08/17,07:39:20,17,09,2, 11.9,1,1, 14.046, 10549.761, 386.426, 52785.915 23/08/17,07:39:20,18,09,2, 11.9,1,1, 14.046, 10549.755, 386.436, 52785.884 23/08/17,07:39:20,19,09,2, 11.9,1,1, 14.046, 10549.773, 386.447, 52785.920 23/08/17,07:39:21,00,09,2, 11.9,1,1, 14.046, 10549.766, 386.447, 52785.920 23/08/17,07:39:21,01,09,2, 11.9,1,1, 14.046, 10549.736, 386.447, 52785.930 23/08/17,07:39:21,02,09,2, 11.9,1,1, 14.046, 10549.743, 386.443, 52785.910 23/08/17,07:39:21,03,09,2, 11.9,1,1, 14.046, 10549.765, 386.436, 52785.945 23/08/17,07:39:21,04,09,2, 11.9,1,1, 14.046, 10549.729, 386.447, 52785.946 23/08/17,07:39:21,05,09,2, 11.9,1,1, 14.046, 10549.757, 386.445, 52785.934 23/08/17,07:39:21,06,09,2, 11.9,1,1, 14.046, 10549.737, 386.445, 52785.909 23/08/17,07:39:21,07,09,2, 11.9,1,1, 14.046, 10549.751, 386.485, 52785.900 23/08/17,07:39:21,08,09,2, 11.9,1,1, 14.046, 10549.756, 386.460, 52785.918 23/08/17,07:39:21,09,09,2, 11.9,1,1, 14.046, 10549.753, 386.473, 52785.903 23/08/17,07:39:21,10,09,2, 11.9,1,1, 14.046, 10549.768, 386.438, 52785.910 23/08/17,07:39:21,11,09,2, 11.9,1,1, 14.046, 10549.798, 386.473, 52785.944 23/08/17,07:39:21,12,09,2, 11.9,1,1, 14.046, 10549.782, 386.481, 52785.931 23/08/17,07:39:21,13,09,2, 11.9,1,1, 14.046, 10549.771, 386.470, 52785.889 23/08/17,07:39:21,14,09,2, 11.9,1,1, 14.046, 10549.774, 386.513, 52785.946 23/08/17,07:39:21,15,09,2, 11.9,1,1, 14.046, 10549.792, 386.482, 52785.917 23/08/17,07:39:21,16,09,2, 11.9,1,1, 14.046, 10549.770, 386.494, 52785.912 23/08/17,07:39:21,17,09,2, 11.9,1,1, 14.046, 10549.773, 386.510, 52785.966 23/08/17,07:39:21,18,09,2, 11.9,1,1, 14.046, 10549.775, 386.505, 52785.934 23/08/17,07:39:21,19,09,2, 11.9,1,1, 14.046, 10549.767, 386.519, 52785.920 23/08/17,07:39:22,00,09,2, 11.9,1,1, 14.047, 10549.766, 386.519, 52785.920 23/08/17,07:39:22,01,09,2, 11.9,1,1, 14.047, 10549.788, 386.522, 52785.890 23/08/17,07:39:22,02,09,2, 11.9,1,1, 14.047, 10549.735, 386.510, 52785.876 23/08/17,07:39:22,03,09,2, 11.9,1,1, 14.047, 10549.755, 386.511, 52785.912 23/08/17,07:39:22,04,09,2, 11.9,1,1, 14.047, 10549.751, 386.531, 52785.925 23/08/17,07:39:22,05,09,2, 11.9,1,1, 14.047, 10549.750, 386.537, 52785.923 23/08/17,07:39:22,06,09,2, 11.9,1,1, 14.047, 10549.770, 386.541, 52785.925 23/08/17,07:39:22,07,09,2, 11.9,1,1, 14.047, 10549.741, 386.544, 52785.919 23/08/17,07:39:22,08,09,2, 11.9,1,1, 14.047, 10549.748, 386.545, 52785.905 23/08/17,07:39:22,09,09,2, 11.9,1,1, 14.047, 10549.747, 386.551, 52785.907 23/08/17,07:39:22,10,09,2, 11.9,1,1, 14.047, 10549.773, 386.563, 52785.926 23/08/17,07:39:22,11,09,2, 11.9,1,1, 14.047, 10549.757, 386.554, 52785.918 23/08/17,07:39:22,12,09,2, 11.9,1,1, 14.047, 10549.745, 386.556, 52785.880 23/08/17,07:39:22,13,09,2, 11.9,1,1, 14.047, 10549.755, 386.560, 52785.912 23/08/17,07:39:22,14,09,2, 11.9,1,1, 14.047, 10549.755, 386.562, 52785.953 23/08/17,07:39:22,15,09,2, 11.9,1,1, 14.047, 10549.762, 386.561, 52785.943 23/08/17,07:39:22,16,09,2, 11.9,1,1, 14.047, 10549.767, 386.571, 52785.943 23/08/17,07:39:22,17,09,2, 11.9,1,1, 14.047, 10549.760, 386.573, 52785.938 23/08/17,07:39:22,18,09,2, 11.9,1,1, 14.047, 10549.768, 386.598, 52785.928 23/08/17,07:39:22,19,09,2, 11.9,1,1, 14.047, 10549.759, 386.588, 52785.933 23/08/17,07:39:23,00,09,2, 11.9,1,1, 14.043, 10549.757, 386.588, 52785.933 23/08/17,07:39:23,01,09,2, 11.9,1,1, 14.043, 10549.764, 386.602, 52785.912 23/08/17,07:39:23,02,09,2, 11.9,1,1, 14.043, 10549.768, 386.605, 52785.943 23/08/17,07:39:23,03,09,2, 11.9,1,1, 14.043, 10549.758, 386.612, 52785.952 23/08/17,07:39:23,04,09,2, 11.9,1,1, 14.043, 10549.730, 386.596, 52786.045 23/08/17,07:39:23,05,09,2, 11.9,1,1, 14.043, 10549.764, 386.618, 52785.959 23/08/17,07:39:23,06,09,2, 11.9,1,1, 14.043, 10549.773, 386.624, 52785.948 23/08/17,07:39:23,07,09,2, 11.9,1,1, 14.043, 10549.777, 386.641, 52785.956 23/08/17,07:39:23,08,09,2, 11.9,1,1, 14.043, 10549.751, 386.623, 52785.971 23/08/17,07:39:23,09,09,2, 11.9,1,1, 14.043, 10549.765, 386.603, 52785.957 23/08/17,07:39:23,10,09,2, 11.9,1,1, 14.043, 10549.789, 386.594, 52785.943 23/08/17,07:39:23,11,09,2, 11.9,1,1, 14.043, 10549.776, 386.602, 52785.919 23/08/17,07:39:23,12,09,2, 11.9,1,1, 14.043, 10549.755, 386.633, 52785.971 23/08/17,07:39:23,13,09,2, 11.9,1,1, 14.043, 10549.729, 386.612, 52785.912 23/08/17,07:39:23,14,09,2, 11.9,1,1, 14.043, 10549.738, 386.649, 52785.986 23/08/17,07:39:23,15,09,2, 11.9,1,1, 14.043, 10549.766, 386.653, 52785.971 23/08/17,07:39:23,16,09,2, 11.9,1,1, 14.043, 10549.762, 386.634, 52785.922 23/08/17,07:39:23,17,09,2, 11.9,1,1, 14.043, 10549.760, 386.650, 52785.976 23/08/17,07:39:23,18,09,2, 11.9,1,1, 14.043, 10549.779, 386.657, 52785.966 23/08/17,07:39:23,19,09,2, 11.9,1,1, 14.043, 10549.742, 386.622, 52785.978 23/08/17,07:39:24,00,09,2, 11.8,1,1, 14.047, 10549.741, 386.622, 52785.978 23/08/17,07:39:24,01,09,2, 11.8,1,1, 14.047, 10549.766, 386.650, 52785.986 23/08/17,07:39:24,02,09,2, 11.8,1,1, 14.047, 10549.729, 386.652, 52785.966 23/08/17,07:39:24,03,09,2, 11.8,1,1, 14.047, 10549.740, 386.672, 52785.980 23/08/17,07:39:24,04,09,2, 11.8,1,1, 14.047, 10549.748, 386.673, 52785.997 23/08/17,07:39:24,05,09,2, 11.8,1,1, 14.047, 10549.755, 386.663, 52785.941 23/08/17,07:39:24,06,09,2, 11.8,1,1, 14.047, 10549.741, 386.686, 52785.966 23/08/17,07:39:24,07,09,2, 11.8,1,1, 14.047, 10549.751, 386.678, 52785.967 23/08/17,07:39:24,08,09,2, 11.8,1,1, 14.047, 10549.761, 386.672, 52785.948 23/08/17,07:39:24,09,09,2, 11.8,1,1, 14.047, 10549.750, 386.687, 52785.963 23/08/17,07:39:24,10,09,2, 11.8,1,1, 14.047, 10549.743, 386.677, 52785.944 23/08/17,07:39:24,11,09,2, 11.8,1,1, 14.047, 10549.741, 386.696, 52785.956 23/08/17,07:39:24,12,09,2, 11.8,1,1, 14.047, 10549.741, 386.711, 52785.974 23/08/17,07:39:24,13,09,2, 11.8,1,1, 14.047, 10549.737, 386.707, 52785.945 23/08/17,07:39:24,14,09,2, 11.8,1,1, 14.047, 10549.744, 386.692, 52785.987 23/08/17,07:39:24,15,09,2, 11.8,1,1, 14.047, 10549.745, 386.735, 52785.971 23/08/17,07:39:24,16,09,2, 11.8,1,1, 14.047, 10549.751, 386.714, 52786.030 23/08/17,07:39:24,17,09,2, 11.8,1,1, 14.047, 10549.746, 386.720, 52785.984 23/08/17,07:39:24,18,09,2, 11.8,1,1, 14.047, 10549.759, 386.716, 52785.963 23/08/17,07:39:24,19,09,2, 11.8,1,1, 14.047, 10549.747, 386.737, 52785.980 23/08/17,07:39:25,00,09,2, 11.9,1,1, 14.046, 10549.741, 386.737, 52785.980 23/08/17,07:39:25,01,09,2, 11.9,1,1, 14.046, 10549.717, 386.744, 52785.947 23/08/17,07:39:25,02,09,2, 11.9,1,1, 14.046, 10549.748, 386.736, 52785.987 23/08/17,07:39:25,03,09,2, 11.9,1,1, 14.046, 10549.767, 386.737, 52785.962 23/08/17,07:39:25,04,09,2, 11.9,1,1, 14.046, 10549.749, 386.744, 52785.942 23/08/17,07:39:25,05,09,2, 11.9,1,1, 14.046, 10549.742, 386.740, 52786.001 23/08/17,07:39:25,06,09,2, 11.9,1,1, 14.046, 10549.741, 386.754, 52785.959 23/08/17,07:39:25,07,09,2, 11.9,1,1, 14.046, 10549.751, 386.727, 52785.947 23/08/17,07:39:25,08,09,2, 11.9,1,1, 14.046, 10549.753, 386.758, 52785.986 23/08/17,07:39:25,09,09,2, 11.9,1,1, 14.046, 10549.759, 386.760, 52785.977 23/08/17,07:39:25,10,09,2, 11.9,1,1, 14.046, 10549.730, 386.746, 52785.986 23/08/17,07:39:25,11,09,2, 11.9,1,1, 14.046, 10549.726, 386.768, 52785.941 23/08/17,07:39:25,12,09,2, 11.9,1,1, 14.046, 10549.768, 386.760, 52785.967 23/08/17,07:39:25,13,09,2, 11.9,1,1, 14.046, 10549.740, 386.766, 52785.963 23/08/17,07:39:25,14,09,2, 11.9,1,1, 14.046, 10549.734, 386.767, 52785.964 23/08/17,07:39:25,15,09,2, 11.9,1,1, 14.046, 10549.742, 386.776, 52785.966 23/08/17,07:39:25,16,09,2, 11.9,1,1, 14.046, 10549.729, 386.787, 52785.966 23/08/17,07:39:25,17,09,2, 11.9,1,1, 14.046, 10549.768, 386.781, 52785.941 23/08/17,07:39:25,18,09,2, 11.9,1,1, 14.046, 10549.750, 386.776, 52785.931 23/08/17,07:39:25,19,09,2, 11.9,1,1, 14.046, 10549.734, 386.801, 52785.946 23/08/17,07:39:26,00,08,2, 11.9,1,1, 14.044, 10549.732, 386.801, 52785.946 23/08/17,07:39:26,01,08,2, 11.9,1,1, 14.044, 10549.730, 386.824, 52785.969 23/08/17,07:39:26,02,08,2, 11.9,1,1, 14.044, 10549.750, 386.818, 52785.932 23/08/17,07:39:26,03,08,2, 11.9,1,1, 14.044, 10549.741, 386.827, 52785.954 23/08/17,07:39:26,04,08,2, 11.9,1,1, 14.044, 10549.741, 386.826, 52785.917 23/08/17,07:39:26,05,08,2, 11.9,1,1, 14.044, 10549.759, 386.819, 52785.947 23/08/17,07:39:26,06,08,2, 11.9,1,1, 14.044, 10549.752, 386.802, 52785.943 23/08/17,07:39:26,07,08,2, 11.9,1,1, 14.044, 10549.771, 386.825, 52785.949 23/08/17,07:39:26,08,08,2, 11.9,1,1, 14.044, 10549.776, 386.820, 52785.961 23/08/17,07:39:26,09,08,2, 11.9,1,1, 14.044, 10549.760, 386.821, 52785.949 23/08/17,07:39:26,10,08,2, 11.9,1,1, 14.044, 10549.769, 386.840, 52786.005 23/08/17,07:39:26,11,08,2, 11.9,1,1, 14.044, 10549.775, 386.828, 52785.931 23/08/17,07:39:26,12,08,2, 11.9,1,1, 14.044, 10549.769, 386.832, 52785.945 23/08/17,07:39:26,13,08,2, 11.9,1,1, 14.044, 10549.768, 386.846, 52785.961 23/08/17,07:39:26,14,08,2, 11.9,1,1, 14.044, 10549.770, 386.856, 52785.959 23/08/17,07:39:26,15,08,2, 11.9,1,1, 14.044, 10549.789, 386.827, 52785.938 23/08/17,07:39:26,16,08,2, 11.9,1,1, 14.044, 10549.770, 386.854, 52785.973 23/08/17,07:39:26,17,08,2, 11.9,1,1, 14.044, 10549.777, 386.842, 52786.003 23/08/17,07:39:26,18,08,2, 11.9,1,1, 14.044, 10549.762, 386.837, 52785.927 23/08/17,07:39:26,19,08,2, 11.9,1,1, 14.044, 10549.761, 386.867, 52785.985 23/08/17,07:39:27,00,09,2, 11.9,1,1, 14.045, 10549.757, 386.867, 52785.985 23/08/17,07:39:27,01,09,2, 11.9,1,1, 14.045, 10549.763, 386.863, 52785.985 23/08/17,07:39:27,02,09,2, 11.9,1,1, 14.045, 10549.781, 386.882, 52786.029 23/08/17,07:39:27,03,09,2, 11.9,1,1, 14.045, 10549.787, 386.872, 52785.994 23/08/17,07:39:27,04,09,2, 11.9,1,1, 14.045, 10549.793, 386.871, 52786.001 23/08/17,07:39:27,05,09,2, 11.9,1,1, 14.045, 10549.755, 386.866, 52785.951 23/08/17,07:39:27,06,09,2, 11.9,1,1, 14.045, 10549.786, 386.894, 52785.970 23/08/17,07:39:27,07,09,2, 11.9,1,1, 14.045, 10549.774, 386.874, 52785.977 23/08/17,07:39:27,08,09,2, 11.9,1,1, 14.045, 10549.762, 386.896, 52785.950 23/08/17,07:39:27,09,09,2, 11.9,1,1, 14.045, 10549.812, 386.890, 52785.975 23/08/17,07:39:27,10,09,2, 11.9,1,1, 14.045, 10549.782, 386.870, 52786.001 23/08/17,07:39:27,11,09,2, 11.9,1,1, 14.045, 10549.785, 386.880, 52785.957 23/08/17,07:39:27,12,09,2, 11.9,1,1, 14.045, 10549.793, 386.891, 52785.972 23/08/17,07:39:27,13,09,2, 11.9,1,1, 14.045, 10549.783, 386.910, 52785.970 23/08/17,07:39:27,14,09,2, 11.9,1,1, 14.045, 10549.809, 386.900, 52785.976 23/08/17,07:39:27,15,09,2, 11.9,1,1, 14.045, 10549.777, 386.929, 52785.966 23/08/17,07:39:27,16,09,2, 11.9,1,1, 14.045, 10549.782, 386.904, 52785.929 23/08/17,07:39:27,17,09,2, 11.9,1,1, 14.045, 10549.764, 386.916, 52785.967 23/08/17,07:39:27,18,09,2, 11.9,1,1, 14.045, 10549.776, 386.930, 52785.956 23/08/17,07:39:27,19,09,2, 11.9,1,1, 14.045, 10549.775, 386.910, 52785.973 23/08/17,07:39:28,00,09,2, 11.8,1,1, 14.047, 10549.774, 386.910, 52785.973 23/08/17,07:39:28,01,09,2, 11.8,1,1, 14.047, 10549.764, 386.941, 52785.985 23/08/17,07:39:28,02,09,2, 11.8,1,1, 14.047, 10549.783, 386.928, 52785.956 23/08/17,07:39:28,03,09,2, 11.8,1,1, 14.047, 10549.764, 386.910, 52785.958 23/08/17,07:39:28,04,09,2, 11.8,1,1, 14.047, 10549.776, 386.913, 52785.968 23/08/17,07:39:28,05,09,2, 11.8,1,1, 14.047, 10549.776, 386.936, 52786.017 23/08/17,07:39:28,06,09,2, 11.8,1,1, 14.047, 10549.793, 386.907, 52785.993 23/08/17,07:39:28,07,09,2, 11.8,1,1, 14.047, 10549.788, 386.928, 52785.990 23/08/17,07:39:28,08,09,2, 11.8,1,1, 14.047, 10549.796, 386.921, 52785.987 23/08/17,07:39:28,09,09,2, 11.8,1,1, 14.047, 10549.780, 386.937, 52785.989 23/08/17,07:39:28,10,09,2, 11.8,1,1, 14.047, 10549.781, 386.946, 52785.977 23/08/17,07:39:28,11,09,2, 11.8,1,1, 14.047, 10549.788, 386.955, 52785.978 23/08/17,07:39:28,12,09,2, 11.8,1,1, 14.047, 10549.780, 386.933, 52786.003 23/08/17,07:39:28,13,09,2, 11.8,1,1, 14.047, 10549.764, 386.939, 52785.997 23/08/17,07:39:28,14,09,2, 11.8,1,1, 14.047, 10549.781, 386.918, 52786.015 23/08/17,07:39:28,15,09,2, 11.8,1,1, 14.047, 10549.777, 386.939, 52785.989 23/08/17,07:39:28,16,09,2, 11.8,1,1, 14.047, 10549.794, 386.961, 52785.985 23/08/17,07:39:28,17,09,2, 11.8,1,1, 14.047, 10549.794, 386.937, 52786.031 23/08/17,07:39:28,18,09,2, 11.8,1,1, 14.047, 10549.780, 386.961, 52785.966 23/08/17,07:39:28,19,09,2, 11.8,1,1, 14.047, 10549.817, 386.963, 52785.987 23/08/17,07:39:29,00,08,2, 11.9,1,1, 14.044, 10549.816, 386.963, 52785.987 23/08/17,07:39:29,01,08,2, 11.9,1,1, 14.044, 10549.786, 386.951, 52785.998 23/08/17,07:39:29,02,08,2, 11.9,1,1, 14.044, 10549.778, 386.969, 52786.021 23/08/17,07:39:29,03,08,2, 11.9,1,1, 14.044, 10549.809, 386.988, 52786.022 23/08/17,07:39:29,04,08,2, 11.9,1,1, 14.044, 10549.805, 386.959, 52785.995 23/08/17,07:39:29,05,08,2, 11.9,1,1, 14.044, 10549.802, 386.945, 52785.989 23/08/17,07:39:29,06,08,2, 11.9,1,1, 14.044, 10549.806, 386.972, 52786.022 23/08/17,07:39:29,07,08,2, 11.9,1,1, 14.044, 10549.802, 386.966, 52786.010 23/08/17,07:39:29,08,08,2, 11.9,1,1, 14.044, 10549.799, 386.962, 52786.002 23/08/17,07:39:29,09,08,2, 11.9,1,1, 14.044, 10549.805, 386.972, 52785.971 23/08/17,07:39:29,10,08,2, 11.9,1,1, 14.044, 10549.783, 386.971, 52786.007 23/08/17,07:39:29,11,08,2, 11.9,1,1, 14.044, 10549.793, 386.969, 52785.991 23/08/17,07:39:29,12,08,2, 11.9,1,1, 14.044, 10549.818, 386.983, 52786.046 23/08/17,07:39:29,13,08,2, 11.9,1,1, 14.044, 10549.812, 386.993, 52785.992 23/08/17,07:39:29,14,08,2, 11.9,1,1, 14.044, 10549.821, 386.962, 52786.020 23/08/17,07:39:29,15,08,2, 11.9,1,1, 14.044, 10549.811, 387.016, 52786.017 23/08/17,07:39:29,16,08,2, 11.9,1,1, 14.044, 10549.786, 386.976, 52786.003 23/08/17,07:39:29,17,08,2, 11.9,1,1, 14.044, 10549.797, 387.003, 52786.003 23/08/17,07:39:29,18,08,2, 11.9,1,1, 14.044, 10549.825, 387.002, 52786.009 23/08/17,07:39:29,19,08,2, 11.9,1,1, 14.044, 10549.804, 387.036, 52786.032 23/08/17,07:39:30,00,08,2, 11.9,1,1, 14.045, 10549.799, 387.036, 52786.032 23/08/17,07:39:30,01,08,2, 11.9,1,1, 14.045, 10549.810, 387.013, 52786.005 23/08/17,07:39:30,02,08,2, 11.9,1,1, 14.045, 10549.808, 386.993, 52785.997 23/08/17,07:39:30,03,08,2, 11.9,1,1, 14.045, 10549.798, 387.017, 52786.009 23/08/17,07:39:30,04,08,2, 11.9,1,1, 14.045, 10549.805, 387.020, 52786.017 23/08/17,07:39:30,05,08,2, 11.9,1,1, 14.045, 10549.808, 387.033, 52785.996 23/08/17,07:39:30,06,08,2, 11.9,1,1, 14.045, 10549.787, 387.018, 52786.017 23/08/17,07:39:30,07,08,2, 11.9,1,1, 14.045, 10549.827, 387.008, 52786.020 23/08/17,07:39:30,08,08,2, 11.9,1,1, 14.045, 10549.808, 387.021, 52786.021 23/08/17,07:39:30,09,08,2, 11.9,1,1, 14.045, 10549.803, 387.006, 52785.999 23/08/17,07:39:30,10,08,2, 11.9,1,1, 14.045, 10549.808, 387.048, 52786.011 23/08/17,07:39:30,11,08,2, 11.9,1,1, 14.045, 10549.795, 387.048, 52786.001 23/08/17,07:39:30,12,08,2, 11.9,1,1, 14.045, 10549.792, 387.033, 52786.006 23/08/17,07:39:30,13,08,2, 11.9,1,1, 14.045, 10549.821, 387.043, 52786.005 23/08/17,07:39:30,14,08,2, 11.9,1,1, 14.045, 10549.799, 387.028, 52785.995 23/08/17,07:39:30,15,08,2, 11.9,1,1, 14.045, 10549.796, 387.037, 52785.998 23/08/17,07:39:30,16,08,2, 11.9,1,1, 14.045, 10549.794, 387.045, 52785.962 23/08/17,07:39:30,17,08,2, 11.9,1,1, 14.045, 10549.813, 387.035, 52785.989 23/08/17,07:39:30,18,08,2, 11.9,1,1, 14.045, 10549.781, 387.050, 52786.013 23/08/17,07:39:30,19,08,2, 11.9,1,1, 14.045, 10549.811, 387.069, 52786.002 23/08/17,07:39:31,00,08,2, 11.9,1,1, 14.045, 10549.808, 387.069, 52786.002 23/08/17,07:39:31,01,08,2, 11.9,1,1, 14.045, 10549.783, 387.064, 52785.976 23/08/17,07:39:31,02,08,2, 11.9,1,1, 14.045, 10549.790, 387.079, 52786.038 23/08/17,07:39:31,03,08,2, 11.9,1,1, 14.045, 10549.803, 387.074, 52786.034 23/08/17,07:39:31,04,08,2, 11.9,1,1, 14.045, 10549.787, 387.070, 52786.032 23/08/17,07:39:31,05,08,2, 11.9,1,1, 14.045, 10549.801, 387.094, 52786.016 23/08/17,07:39:31,06,08,2, 11.9,1,1, 14.045, 10549.808, 387.079, 52786.003 23/08/17,07:39:31,07,08,2, 11.9,1,1, 14.045, 10549.795, 387.056, 52786.030 23/08/17,07:39:31,08,08,2, 11.9,1,1, 14.045, 10549.816, 387.077, 52786.039 23/08/17,07:39:31,09,08,2, 11.9,1,1, 14.045, 10549.799, 387.086, 52786.005 23/08/17,07:39:31,10,08,2, 11.9,1,1, 14.045, 10549.776, 387.082, 52786.021 23/08/17,07:39:31,11,08,2, 11.9,1,1, 14.045, 10549.788, 387.099, 52786.009 23/08/17,07:39:31,12,08,2, 11.9,1,1, 14.045, 10549.821, 387.118, 52786.016 23/08/17,07:39:31,13,08,2, 11.9,1,1, 14.045, 10549.803, 387.108, 52786.014 23/08/17,07:39:31,14,08,2, 11.9,1,1, 14.045, 10549.795, 387.100, 52786.013 23/08/17,07:39:31,15,08,2, 11.9,1,1, 14.045, 10549.840, 387.107, 52786.039 23/08/17,07:39:31,16,08,2, 11.9,1,1, 14.045, 10549.805, 387.098, 52786.002 23/08/17,07:39:31,17,08,2, 11.9,1,1, 14.045, 10549.822, 387.103, 52785.998 23/08/17,07:39:31,18,08,2, 11.9,1,1, 14.045, 10549.806, 387.142, 52785.993 23/08/17,07:39:31,19,08,2, 11.9,1,1, 14.045, 10549.794, 387.101, 52786.030 23/08/17,07:39:32,00,09,2, 11.9,1,1, 14.045, 10549.791, 387.101, 52786.030 23/08/17,07:39:32,01,09,2, 11.9,1,1, 14.045, 10549.812, 387.099, 52785.992 23/08/17,07:39:32,02,09,2, 11.9,1,1, 14.045, 10549.811, 387.101, 52786.001 23/08/17,07:39:32,03,09,2, 11.9,1,1, 14.045, 10549.805, 387.112, 52786.006 23/08/17,07:39:32,04,09,2, 11.9,1,1, 14.045, 10549.805, 387.122, 52786.029 23/08/17,07:39:32,05,09,2, 11.9,1,1, 14.045, 10549.825, 387.116, 52785.980 23/08/17,07:39:32,06,09,2, 11.9,1,1, 14.045, 10549.792, 387.104, 52785.966 23/08/17,07:39:32,07,09,2, 11.9,1,1, 14.045, 10549.825, 387.137, 52786.021 23/08/17,07:39:32,08,09,2, 11.9,1,1, 14.045, 10549.787, 387.130, 52785.993 23/08/17,07:39:32,09,09,2, 11.9,1,1, 14.045, 10549.806, 387.114, 52786.023 23/08/17,07:39:32,10,09,2, 11.9,1,1, 14.045, 10549.800, 387.123, 52786.014 23/08/17,07:39:32,11,09,2, 11.9,1,1, 14.045, 10549.808, 387.121, 52786.007 23/08/17,07:39:32,12,09,2, 11.9,1,1, 14.045, 10549.811, 387.135, 52786.023 23/08/17,07:39:32,13,09,2, 11.9,1,1, 14.045, 10549.813, 387.158, 52786.065 23/08/17,07:39:32,14,09,2, 11.9,1,1, 14.045, 10549.836, 387.128, 52786.030 23/08/17,07:39:32,15,09,2, 11.9,1,1, 14.045, 10549.803, 387.139, 52786.009 23/08/17,07:39:32,16,09,2, 11.9,1,1, 14.045, 10549.825, 387.150, 52786.027 23/08/17,07:39:32,17,09,2, 11.9,1,1, 14.045, 10549.799, 387.156, 52786.044 23/08/17,07:39:32,18,09,2, 11.9,1,1, 14.045, 10549.801, 387.154, 52786.038 23/08/17,07:39:32,19,09,2, 11.9,1,1, 14.045, 10549.825, 387.157, 52786.061 23/08/17,07:39:33,00,08,2, 11.9,1,1, 14.046, 10549.824, 387.157, 52786.061 23/08/17,07:39:33,01,08,2, 11.9,1,1, 14.046, 10549.819, 387.153, 52786.029 23/08/17,07:39:33,02,08,2, 11.9,1,1, 14.046, 10549.809, 387.161, 52786.038 23/08/17,07:39:33,03,08,2, 11.9,1,1, 14.046, 10549.816, 387.148, 52786.031 23/08/17,07:39:33,04,08,2, 11.9,1,1, 14.046, 10549.815, 387.161, 52786.034 23/08/17,07:39:33,05,08,2, 11.9,1,1, 14.046, 10549.853, 387.189, 52786.048 23/08/17,07:39:33,06,08,2, 11.9,1,1, 14.046, 10549.828, 387.170, 52786.047 23/08/17,07:39:33,07,08,2, 11.9,1,1, 14.046, 10549.820, 387.178, 52786.052 23/08/17,07:39:33,08,08,2, 11.9,1,1, 14.046, 10549.838, 387.177, 52786.028 23/08/17,07:39:33,09,08,2, 11.9,1,1, 14.046, 10549.826, 387.178, 52786.024 23/08/17,07:39:33,10,08,2, 11.9,1,1, 14.046, 10549.802, 387.174, 52786.015 23/08/17,07:39:33,11,08,2, 11.9,1,1, 14.046, 10549.816, 387.182, 52786.036 23/08/17,07:39:33,12,08,2, 11.9,1,1, 14.046, 10549.805, 387.207, 52786.093 23/08/17,07:39:33,13,08,2, 11.9,1,1, 14.046, 10549.823, 387.179, 52786.067 23/08/17,07:39:33,14,08,2, 11.9,1,1, 14.046, 10549.821, 387.201, 52786.070 23/08/17,07:39:33,15,08,2, 11.9,1,1, 14.046, 10549.837, 387.193, 52786.036 23/08/17,07:39:33,16,08,2, 11.9,1,1, 14.046, 10549.833, 387.192, 52786.074 23/08/17,07:39:33,17,08,2, 11.9,1,1, 14.046, 10549.830, 387.201, 52786.031 23/08/17,07:39:33,18,08,2, 11.9,1,1, 14.046, 10549.843, 387.214, 52786.043 23/08/17,07:39:33,19,08,2, 11.9,1,1, 14.046, 10549.834, 387.208, 52786.031 23/08/17,07:39:34,00,09,2, 11.9,1,1, 14.050, 10549.833, 387.208, 52786.031 23/08/17,07:39:34,01,09,2, 11.9,1,1, 14.050, 10549.820, 387.209, 52786.051 23/08/17,07:39:34,02,09,2, 11.9,1,1, 14.050, 10549.855, 387.215, 52786.014 23/08/17,07:39:34,03,09,2, 11.9,1,1, 14.050, 10549.843, 387.213, 52786.015 23/08/17,07:39:34,04,09,2, 11.9,1,1, 14.050, 10549.832, 387.222, 52786.049 23/08/17,07:39:34,05,09,2, 11.9,1,1, 14.050, 10549.832, 387.223, 52786.010 23/08/17,07:39:34,06,09,2, 11.9,1,1, 14.050, 10549.829, 387.234, 52786.033 23/08/17,07:39:34,07,09,2, 11.9,1,1, 14.050, 10549.857, 387.227, 52786.069 23/08/17,07:39:34,08,09,2, 11.9,1,1, 14.050, 10549.830, 387.247, 52785.987 23/08/17,07:39:34,09,09,2, 11.9,1,1, 14.050, 10549.831, 387.262, 52786.031 23/08/17,07:39:34,10,09,2, 11.9,1,1, 14.050, 10549.847, 387.247, 52786.073 23/08/17,07:39:34,11,09,2, 11.9,1,1, 14.050, 10549.833, 387.213, 52786.036 23/08/17,07:39:34,12,09,2, 11.9,1,1, 14.050, 10549.849, 387.234, 52786.054 23/08/17,07:39:34,13,09,2, 11.9,1,1, 14.050, 10549.845, 387.245, 52786.035 23/08/17,07:39:34,14,09,2, 11.9,1,1, 14.050, 10549.843, 387.238, 52786.026 23/08/17,07:39:34,15,09,2, 11.9,1,1, 14.050, 10549.843, 387.261, 52786.081 23/08/17,07:39:34,16,09,2, 11.9,1,1, 14.050, 10549.841, 387.266, 52786.055 23/08/17,07:39:34,17,09,2, 11.9,1,1, 14.050, 10549.851, 387.237, 52786.056 23/08/17,07:39:34,18,09,2, 11.9,1,1, 14.050, 10549.827, 387.250, 52786.067 23/08/17,07:39:34,19,09,2, 11.9,1,1, 14.050, 10549.835, 387.249, 52786.049 23/08/17,07:39:35,00,08,2, 11.9,1,1, 14.048, 10549.833, 387.249, 52786.049 23/08/17,07:39:35,01,08,2, 11.9,1,1, 14.048, 10549.854, 387.247, 52786.040 23/08/17,07:39:35,02,08,2, 11.9,1,1, 14.048, 10549.826, 387.271, 52786.059 23/08/17,07:39:35,03,08,2, 11.9,1,1, 14.048, 10549.844, 387.258, 52786.072 23/08/17,07:39:35,04,08,2, 11.9,1,1, 14.048, 10549.843, 387.249, 52786.069 23/08/17,07:39:35,05,08,2, 11.9,1,1, 14.048, 10549.859, 387.275, 52786.062 23/08/17,07:39:35,06,08,2, 11.9,1,1, 14.048, 10549.841, 387.262, 52786.067 23/08/17,07:39:35,07,08,2, 11.9,1,1, 14.048, 10549.833, 387.260, 52786.052 23/08/17,07:39:35,08,08,2, 11.9,1,1, 14.048, 10549.837, 387.275, 52786.076 23/08/17,07:39:35,09,08,2, 11.9,1,1, 14.048, 10549.824, 387.276, 52786.067 23/08/17,07:39:35,10,08,2, 11.9,1,1, 14.048, 10549.840, 387.295, 52786.056 23/08/17,07:39:35,11,08,2, 11.9,1,1, 14.048, 10549.854, 387.295, 52786.079 23/08/17,07:39:35,12,08,2, 11.9,1,1, 14.048, 10549.867, 387.293, 52786.070 23/08/17,07:39:35,13,08,2, 11.9,1,1, 14.048, 10549.859, 387.280, 52786.076 23/08/17,07:39:35,14,08,2, 11.9,1,1, 14.048, 10549.852, 387.286, 52786.054 23/08/17,07:39:35,15,08,2, 11.9,1,1, 14.048, 10549.852, 387.303, 52786.061 23/08/17,07:39:35,16,08,2, 11.9,1,1, 14.048, 10549.836, 387.296, 52786.081 23/08/17,07:39:35,17,08,2, 11.9,1,1, 14.048, 10549.838, 387.300, 52786.070 23/08/17,07:39:35,18,08,2, 11.9,1,1, 14.048, 10549.831, 387.306, 52786.080 23/08/17,07:39:35,19,08,2, 11.9,1,1, 14.048, 10549.846, 387.308, 52786.038 23/08/17,07:39:36,00,09,2, 11.9,1,1, 14.047, 10549.841, 387.308, 52786.038 23/08/17,07:39:36,01,09,2, 11.9,1,1, 14.047, 10549.840, 387.283, 52786.089 23/08/17,07:39:36,02,09,2, 11.9,1,1, 14.047, 10549.822, 387.288, 52786.100 23/08/17,07:39:36,03,09,2, 11.9,1,1, 14.047, 10549.836, 387.310, 52786.066 23/08/17,07:39:36,04,09,2, 11.9,1,1, 14.047, 10549.845, 387.314, 52786.093 23/08/17,07:39:36,05,09,2, 11.9,1,1, 14.047, 10549.811, 387.299, 52786.084 23/08/17,07:39:36,06,09,2, 11.9,1,1, 14.047, 10549.827, 387.311, 52786.081 23/08/17,07:39:36,07,09,2, 11.9,1,1, 14.047, 10549.849, 387.299, 52786.082 23/08/17,07:39:36,08,09,2, 11.9,1,1, 14.047, 10549.820, 387.313, 52786.061 23/08/17,07:39:36,09,09,2, 11.9,1,1, 14.047, 10549.850, 387.306, 52786.071 23/08/17,07:39:36,10,09,2, 11.9,1,1, 14.047, 10549.850, 387.288, 52786.050 23/08/17,07:39:36,11,09,2, 11.9,1,1, 14.047, 10549.858, 387.313, 52786.052 23/08/17,07:39:36,12,09,2, 11.9,1,1, 14.047, 10549.859, 387.307, 52786.059 23/08/17,07:39:36,13,09,2, 11.9,1,1, 14.047, 10549.865, 387.325, 52786.041 23/08/17,07:39:36,14,09,2, 11.9,1,1, 14.047, 10549.844, 387.309, 52786.046 23/08/17,07:39:36,15,09,2, 11.9,1,1, 14.047, 10549.843, 387.326, 52786.071 23/08/17,07:39:36,16,09,2, 11.9,1,1, 14.047, 10549.839, 387.347, 52786.075 23/08/17,07:39:36,17,09,2, 11.9,1,1, 14.047, 10549.819, 387.318, 52786.071 23/08/17,07:39:36,18,09,2, 11.9,1,1, 14.047, 10549.839, 387.337, 52786.057 23/08/17,07:39:36,19,09,2, 11.9,1,1, 14.047, 10549.863, 387.341, 52786.069 23/08/17,07:39:37,00,09,2, 11.9,1,1, 14.049, 10549.858, 387.341, 52786.069 23/08/17,07:39:37,01,09,2, 11.9,1,1, 14.049, 10549.853, 387.318, 52786.038 23/08/17,07:39:37,02,09,2, 11.9,1,1, 14.049, 10549.869, 387.330, 52786.060 23/08/17,07:39:37,03,09,2, 11.9,1,1, 14.049, 10549.866, 387.344, 52786.084 23/08/17,07:39:37,04,09,2, 11.9,1,1, 14.049, 10549.858, 387.342, 52786.063 23/08/17,07:39:37,05,09,2, 11.9,1,1, 14.049, 10549.881, 387.354, 52786.119 23/08/17,07:39:37,06,09,2, 11.9,1,1, 14.049, 10549.872, 387.335, 52786.051 23/08/17,07:39:37,07,09,2, 11.9,1,1, 14.049, 10549.889, 387.341, 52786.052 23/08/17,07:39:37,08,09,2, 11.9,1,1, 14.049, 10549.880, 387.346, 52786.061 23/08/17,07:39:37,09,09,2, 11.9,1,1, 14.049, 10549.886, 387.336, 52786.081 23/08/17,07:39:37,10,09,2, 11.9,1,1, 14.049, 10549.863, 387.356, 52786.066 23/08/17,07:39:37,11,09,2, 11.9,1,1, 14.049, 10549.891, 387.384, 52786.059 23/08/17,07:39:37,12,09,2, 11.9,1,1, 14.049, 10549.870, 387.395, 52786.083 23/08/17,07:39:37,13,09,2, 11.9,1,1, 14.049, 10549.864, 387.375, 52786.073 23/08/17,07:39:37,14,09,2, 11.9,1,1, 14.049, 10549.883, 387.378, 52786.042 23/08/17,07:39:37,15,09,2, 11.9,1,1, 14.049, 10549.872, 387.363, 52786.061 23/08/17,07:39:37,16,09,2, 11.9,1,1, 14.049, 10549.872, 387.367, 52786.088 23/08/17,07:39:37,17,09,2, 11.9,1,1, 14.049, 10549.875, 387.381, 52786.068 23/08/17,07:39:37,18,09,2, 11.9,1,1, 14.049, 10549.878, 387.374, 52786.083 23/08/17,07:39:37,19,09,2, 11.9,1,1, 14.049, 10549.882, 387.365, 52786.061 23/08/17,07:39:38,00,09,2, 11.8,1,1, 14.048, 10549.874, 387.365, 52786.061 23/08/17,07:39:38,01,09,2, 11.8,1,1, 14.048, 10549.909, 387.401, 52786.078 23/08/17,07:39:38,02,09,2, 11.8,1,1, 14.048, 10549.884, 387.397, 52786.030 23/08/17,07:39:38,03,09,2, 11.8,1,1, 14.048, 10549.885, 387.397, 52786.069 23/08/17,07:39:38,04,09,2, 11.8,1,1, 14.048, 10549.911, 387.406, 52786.080 23/08/17,07:39:38,05,09,2, 11.8,1,1, 14.048, 10549.870, 387.386, 52786.072 23/08/17,07:39:38,06,09,2, 11.8,1,1, 14.048, 10549.901, 387.409, 52786.102 23/08/17,07:39:38,07,09,2, 11.8,1,1, 14.048, 10549.900, 387.395, 52786.096 23/08/17,07:39:38,08,09,2, 11.8,1,1, 14.048, 10549.886, 387.396, 52786.060 23/08/17,07:39:38,09,09,2, 11.8,1,1, 14.048, 10549.897, 387.420, 52786.108 23/08/17,07:39:38,10,09,2, 11.8,1,1, 14.048, 10549.900, 387.396, 52786.076 23/08/17,07:39:38,11,09,2, 11.8,1,1, 14.048, 10549.878, 387.386, 52786.055 23/08/17,07:39:38,12,09,2, 11.8,1,1, 14.048, 10549.912, 387.417, 52786.290 23/08/17,07:39:38,13,09,2, 11.8,1,1, 14.048, 10549.895, 387.402, 52786.041 23/08/17,07:39:38,14,09,2, 11.8,1,1, 14.048, 10549.894, 387.421, 52786.009 23/08/17,07:39:38,15,09,2, 11.8,1,1, 14.048, 10549.902, 387.444, 52786.045 23/08/17,07:39:38,16,09,2, 11.8,1,1, 14.048, 10549.895, 387.428, 52786.058 23/08/17,07:39:38,17,09,2, 11.8,1,1, 14.048, 10549.881, 387.445, 52786.051 23/08/17,07:39:38,18,09,2, 11.8,1,1, 14.048, 10549.887, 387.443, 52786.110 23/08/17,07:39:38,19,09,2, 11.8,1,1, 14.048, 10549.895, 387.474, 52786.095 23/08/17,07:39:39,00,09,2, 11.9,1,1, 14.044, 10549.891, 387.474, 52786.095 23/08/17,07:39:39,01,09,2, 11.9,1,1, 14.044, 10549.890, 387.460, 52786.096 23/08/17,07:39:39,02,09,2, 11.9,1,1, 14.044, 10549.884, 387.452, 52786.102 23/08/17,07:39:39,03,09,2, 11.9,1,1, 14.044, 10549.885, 387.457, 52786.067 23/08/17,07:39:39,04,09,2, 11.9,1,1, 14.044, 10549.906, 387.470, 52786.109 23/08/17,07:39:39,05,09,2, 11.9,1,1, 14.044, 10549.891, 387.457, 52786.114 23/08/17,07:39:39,06,09,2, 11.9,1,1, 14.044, 10549.894, 387.460, 52786.080 23/08/17,07:39:39,07,09,2, 11.9,1,1, 14.044, 10549.867, 387.463, 52786.119 23/08/17,07:39:39,08,09,2, 11.9,1,1, 14.044, 10549.925, 387.473, 52786.088 23/08/17,07:39:39,09,09,2, 11.9,1,1, 14.044, 10549.890, 387.479, 52786.108 23/08/17,07:39:39,10,09,2, 11.9,1,1, 14.044, 10549.909, 387.469, 52786.066 23/08/17,07:39:39,11,09,2, 11.9,1,1, 14.044, 10549.913, 387.465, 52786.124 23/08/17,07:39:39,12,09,2, 11.9,1,1, 14.044, 10549.885, 387.449, 52786.050 23/08/17,07:39:39,13,09,2, 11.9,1,1, 14.044, 10549.898, 387.474, 52786.098 23/08/17,07:39:39,14,09,2, 11.9,1,1, 14.044, 10549.919, 387.483, 52786.095 23/08/17,07:39:39,15,09,2, 11.9,1,1, 14.044, 10549.920, 387.465, 52786.064 23/08/17,07:39:39,16,09,2, 11.9,1,1, 14.044, 10549.907, 387.490, 52786.096 23/08/17,07:39:39,17,09,2, 11.9,1,1, 14.044, 10549.870, 387.504, 52786.090 23/08/17,07:39:39,18,09,2, 11.9,1,1, 14.044, 10549.900, 387.477, 52786.054 23/08/17,07:39:39,19,09,2, 11.9,1,1, 14.044, 10549.901, 387.489, 52786.068 23/08/17,07:39:40,00,08,2, 11.9,1,1, 14.048, 10549.899, 387.489, 52786.068 23/08/17,07:39:40,01,08,2, 11.9,1,1, 14.048, 10549.907, 387.503, 52786.119 23/08/17,07:39:40,02,08,2, 11.9,1,1, 14.048, 10549.914, 387.506, 52786.135 23/08/17,07:39:40,03,08,2, 11.9,1,1, 14.048, 10549.889, 387.505, 52786.107 23/08/17,07:39:40,04,08,2, 11.9,1,1, 14.048, 10549.901, 387.498, 52786.071 23/08/17,07:39:40,05,08,2, 11.9,1,1, 14.048, 10549.912, 387.505, 52786.090 23/08/17,07:39:40,06,08,2, 11.9,1,1, 14.048, 10549.904, 387.518, 52786.097 23/08/17,07:39:40,07,08,2, 11.9,1,1, 14.048, 10549.902, 387.509, 52786.144 23/08/17,07:39:40,08,08,2, 11.9,1,1, 14.048, 10549.911, 387.533, 52786.148 23/08/17,07:39:40,09,08,2, 11.9,1,1, 14.048, 10549.939, 387.525, 52786.133 23/08/17,07:39:40,10,08,2, 11.9,1,1, 14.048, 10549.907, 387.499, 52786.094 23/08/17,07:39:40,11,08,2, 11.9,1,1, 14.048, 10549.895, 387.522, 52786.088 23/08/17,07:39:40,12,08,2, 11.9,1,1, 14.048, 10549.939, 387.525, 52786.142 23/08/17,07:39:40,13,08,2, 11.9,1,1, 14.048, 10549.913, 387.546, 52786.073 23/08/17,07:39:40,14,08,2, 11.9,1,1, 14.048, 10549.918, 387.537, 52786.117 23/08/17,07:39:40,15,08,2, 11.9,1,1, 14.048, 10549.928, 387.523, 52786.139 23/08/17,07:39:40,16,08,2, 11.9,1,1, 14.048, 10549.932, 387.550, 52786.101 23/08/17,07:39:40,17,08,2, 11.9,1,1, 14.048, 10549.914, 387.505, 52786.070 23/08/17,07:39:40,18,08,2, 11.9,1,1, 14.048, 10549.930, 387.527, 52786.092 23/08/17,07:39:40,19,08,2, 11.9,1,1, 14.048, 10549.909, 387.542, 52786.077 23/08/17,07:39:41,00,09,2, 11.9,1,1, 14.048, 10549.908, 387.542, 52786.077 23/08/17,07:39:41,01,09,2, 11.9,1,1, 14.048, 10549.935, 387.551, 52786.130 23/08/17,07:39:41,02,09,2, 11.9,1,1, 14.048, 10549.916, 387.516, 52786.087 23/08/17,07:39:41,03,09,2, 11.9,1,1, 14.048, 10549.928, 387.544, 52786.097 23/08/17,07:39:41,04,09,2, 11.9,1,1, 14.048, 10549.927, 387.538, 52786.144 23/08/17,07:39:41,05,09,2, 11.9,1,1, 14.048, 10549.929, 387.523, 52786.090 23/08/17,07:39:41,06,09,2, 11.9,1,1, 14.048, 10549.939, 387.549, 52786.119 23/08/17,07:39:41,07,09,2, 11.9,1,1, 14.048, 10549.926, 387.550, 52786.134 23/08/17,07:39:41,08,09,2, 11.9,1,1, 14.048, 10549.961, 387.559, 52786.102 23/08/17,07:39:41,09,09,2, 11.9,1,1, 14.048, 10549.942, 387.556, 52786.151 23/08/17,07:39:41,10,09,2, 11.9,1,1, 14.048, 10549.943, 387.589, 52786.122 23/08/17,07:39:41,11,09,2, 11.9,1,1, 14.048, 10549.932, 387.566, 52786.123 23/08/17,07:39:41,12,09,2, 11.9,1,1, 14.048, 10549.950, 387.574, 52786.140 23/08/17,07:39:41,13,09,2, 11.9,1,1, 14.048, 10549.937, 387.556, 52786.148 23/08/17,07:39:41,14,09,2, 11.9,1,1, 14.048, 10549.944, 387.555, 52786.132 23/08/17,07:39:41,15,09,2, 11.9,1,1, 14.048, 10549.966, 387.563, 52786.151 23/08/17,07:39:41,16,09,2, 11.9,1,1, 14.048, 10549.967, 387.565, 52786.137 23/08/17,07:39:41,17,09,2, 11.9,1,1, 14.048, 10549.952, 387.557, 52786.141 23/08/17,07:39:41,18,09,2, 11.9,1,1, 14.048, 10549.937, 387.577, 52786.140 23/08/17,07:39:41,19,09,2, 11.9,1,1, 14.048, 10549.950, 387.571, 52786.157 23/08/17,07:39:42,00,10,2, 11.8,1,1, 14.043, 10549.949, 387.571, 52786.157 23/08/17,07:39:42,01,10,2, 11.8,1,1, 14.043, 10549.982, 387.558, 52786.156 23/08/17,07:39:42,02,10,2, 11.8,1,1, 14.043, 10549.933, 387.586, 52786.122 23/08/17,07:39:42,03,10,2, 11.8,1,1, 14.043, 10549.968, 387.596, 52786.145 23/08/17,07:39:42,04,10,2, 11.8,1,1, 14.043, 10549.958, 387.574, 52786.131 23/08/17,07:39:42,05,10,2, 11.8,1,1, 14.043, 10549.965, 387.582, 52786.131 23/08/17,07:39:42,06,10,2, 11.8,1,1, 14.043, 10549.971, 387.626, 52786.163 23/08/17,07:39:42,07,10,2, 11.8,1,1, 14.043, 10549.946, 387.593, 52786.128 23/08/17,07:39:42,08,10,2, 11.8,1,1, 14.043, 10549.966, 387.600, 52786.122 23/08/17,07:39:42,09,10,2, 11.8,1,1, 14.043, 10549.962, 387.610, 52786.095 23/08/17,07:39:42,10,10,2, 11.8,1,1, 14.043, 10549.956, 387.590, 52786.114 23/08/17,07:39:42,11,10,2, 11.8,1,1, 14.043, 10549.974, 387.616, 52786.124 23/08/17,07:39:42,12,10,2, 11.8,1,1, 14.043, 10549.957, 387.616, 52786.115 23/08/17,07:39:42,13,10,2, 11.8,1,1, 14.043, 10549.991, 387.618, 52786.129 23/08/17,07:39:42,14,10,2, 11.8,1,1, 14.043, 10549.980, 387.627, 52786.119 23/08/17,07:39:42,15,10,2, 11.8,1,1, 14.043, 10549.980, 387.597, 52786.123 23/08/17,07:39:42,16,10,2, 11.8,1,1, 14.043, 10549.976, 387.625, 52786.134 23/08/17,07:39:42,17,10,2, 11.8,1,1, 14.043, 10549.963, 387.627, 52786.113 23/08/17,07:39:42,18,10,2, 11.8,1,1, 14.043, 10549.993, 387.619, 52786.148 23/08/17,07:39:42,19,10,2, 11.8,1,1, 14.043, 10550.014, 387.625, 52786.140 23/08/17,07:39:43,00,10,2, 11.9,1,1, 14.048, 10550.008, 387.625, 52786.140 23/08/17,07:39:43,01,10,2, 11.9,1,1, 14.048, 10549.981, 387.599, 52786.135 23/08/17,07:39:43,02,10,2, 11.9,1,1, 14.048, 10549.978, 387.606, 52786.098 23/08/17,07:39:43,03,10,2, 11.9,1,1, 14.048, 10549.991, 387.620, 52786.108 23/08/17,07:39:43,04,10,2, 11.9,1,1, 14.048, 10549.987, 387.626, 52786.108 23/08/17,07:39:43,05,10,2, 11.9,1,1, 14.048, 10549.996, 387.630, 52786.134 23/08/17,07:39:43,06,10,2, 11.9,1,1, 14.048, 10550.015, 387.615, 52786.131 23/08/17,07:39:43,07,10,2, 11.9,1,1, 14.048, 10549.956, 387.611, 52786.111 23/08/17,07:39:43,08,10,2, 11.9,1,1, 14.048, 10549.997, 387.613, 52786.140 23/08/17,07:39:43,09,10,2, 11.9,1,1, 14.048, 10550.005, 387.619, 52786.101 23/08/17,07:39:43,10,10,2, 11.9,1,1, 14.048, 10549.995, 387.627, 52786.113 23/08/17,07:39:43,11,10,2, 11.9,1,1, 14.048, 10550.019, 387.634, 52786.127 23/08/17,07:39:43,12,10,2, 11.9,1,1, 14.048, 10550.024, 387.636, 52786.126 23/08/17,07:39:43,13,10,2, 11.9,1,1, 14.048, 10550.024, 387.618, 52786.126 23/08/17,07:39:43,14,10,2, 11.9,1,1, 14.048, 10550.015, 387.628, 52786.109 23/08/17,07:39:43,15,10,2, 11.9,1,1, 14.048, 10550.028, 387.643, 52786.158 23/08/17,07:39:43,16,10,2, 11.9,1,1, 14.048, 10550.013, 387.628, 52786.100 23/08/17,07:39:43,17,10,2, 11.9,1,1, 14.048, 10550.046, 387.625, 52786.169 23/08/17,07:39:43,18,10,2, 11.9,1,1, 14.048, 10550.003, 387.659, 52786.137 23/08/17,07:39:43,19,10,2, 11.9,1,1, 14.048, 10550.015, 387.633, 52786.144 23/08/17,07:39:44,00,09,2, 11.9,1,1, 14.048, 10550.008, 387.633, 52786.144 23/08/17,07:39:44,01,09,2, 11.9,1,1, 14.048, 10550.038, 387.648, 52786.146 23/08/17,07:39:44,02,09,2, 11.9,1,1, 14.048, 10550.021, 387.667, 52786.091 23/08/17,07:39:44,03,09,2, 11.9,1,1, 14.048, 10550.039, 387.664, 52786.137 23/08/17,07:39:44,04,09,2, 11.9,1,1, 14.048, 10550.048, 387.682, 52786.146 23/08/17,07:39:44,05,09,2, 11.9,1,1, 14.048, 10550.004, 387.637, 52786.150 23/08/17,07:39:44,06,09,2, 11.9,1,1, 14.048, 10550.043, 387.655, 52786.141 23/08/17,07:39:44,07,09,2, 11.9,1,1, 14.048, 10550.050, 387.667, 52786.139 23/08/17,07:39:44,08,09,2, 11.9,1,1, 14.048, 10550.028, 387.655, 52786.109 23/08/17,07:39:44,09,09,2, 11.9,1,1, 14.048, 10550.058, 387.657, 52786.022 23/08/17,07:39:44,10,09,2, 11.9,1,1, 14.048, 10550.042, 387.659, 52786.076 23/08/17,07:39:44,11,09,2, 11.9,1,1, 14.048, 10550.031, 387.684, 52786.141 23/08/17,07:39:44,12,09,2, 11.9,1,1, 14.048, 10550.033, 387.659, 52786.123 23/08/17,07:39:44,13,09,2, 11.9,1,1, 14.048, 10550.046, 387.680, 52786.131 23/08/17,07:39:44,14,09,2, 11.9,1,1, 14.048, 10550.033, 387.671, 52786.135 23/08/17,07:39:44,15,09,2, 11.9,1,1, 14.048, 10550.042, 387.683, 52786.144 23/08/17,07:39:44,16,09,2, 11.9,1,1, 14.048, 10550.080, 387.693, 52786.152 23/08/17,07:39:44,17,09,2, 11.9,1,1, 14.048, 10550.037, 387.672, 52786.116 23/08/17,07:39:44,18,09,2, 11.9,1,1, 14.048, 10550.039, 387.677, 52786.134 23/08/17,07:39:44,19,09,2, 11.9,1,1, 14.048, 10550.049, 387.704, 52786.161 23/08/17,07:39:45,00,09,2, 11.9,1,1, 14.050, 10550.041, 387.704, 52786.161 23/08/17,07:39:45,01,09,2, 11.9,1,1, 14.050, 10550.043, 387.682, 52786.139 23/08/17,07:39:45,02,09,2, 11.9,1,1, 14.050, 10550.065, 387.684, 52786.134 23/08/17,07:39:45,03,09,2, 11.9,1,1, 14.050, 10550.061, 387.678, 52786.164 23/08/17,07:39:45,04,09,2, 11.9,1,1, 14.050, 10550.066, 387.679, 52786.145 23/08/17,07:39:45,05,09,2, 11.9,1,1, 14.050, 10550.076, 387.693, 52786.142 23/08/17,07:39:45,06,09,2, 11.9,1,1, 14.050, 10550.059, 387.684, 52786.144 23/08/17,07:39:45,07,09,2, 11.9,1,1, 14.050, 10550.080, 387.679, 52786.139 23/08/17,07:39:45,08,09,2, 11.9,1,1, 14.050, 10550.068, 387.700, 52786.139 23/08/17,07:39:45,09,09,2, 11.9,1,1, 14.050, 10550.084, 387.694, 52786.149 23/08/17,07:39:45,10,09,2, 11.9,1,1, 14.050, 10550.064, 387.686, 52786.151 23/08/17,07:39:45,11,09,2, 11.9,1,1, 14.050, 10550.085, 387.695, 52786.147 23/08/17,07:39:45,12,09,2, 11.9,1,1, 14.050, 10550.099, 387.704, 52786.131 23/08/17,07:39:45,13,09,2, 11.9,1,1, 14.050, 10550.074, 387.705, 52786.129 23/08/17,07:39:45,14,09,2, 11.9,1,1, 14.050, 10550.083, 387.715, 52786.173 23/08/17,07:39:45,15,09,2, 11.9,1,1, 14.050, 10550.083, 387.695, 52786.121 23/08/17,07:39:45,16,09,2, 11.9,1,1, 14.050, 10550.082, 387.707, 52786.149 23/08/17,07:39:45,17,09,2, 11.9,1,1, 14.050, 10550.087, 387.695, 52786.136 23/08/17,07:39:45,18,09,2, 11.9,1,1, 14.050, 10550.105, 387.725, 52786.152 23/08/17,07:39:45,19,09,2, 11.9,1,1, 14.050, 10550.084, 387.730, 52786.145 23/08/17,07:39:46,00,09,2, 11.8,1,1, 14.050, 10550.083, 387.730, 52786.145 23/08/17,07:39:46,01,09,2, 11.8,1,1, 14.050, 10550.098, 387.703, 52786.193 23/08/17,07:39:46,02,09,2, 11.8,1,1, 14.050, 10550.081, 387.724, 52786.148 23/08/17,07:39:46,03,09,2, 11.8,1,1, 14.050, 10550.108, 387.724, 52786.170 23/08/17,07:39:46,04,09,2, 11.8,1,1, 14.050, 10550.126, 387.733, 52786.091 23/08/17,07:39:46,05,09,2, 11.8,1,1, 14.050, 10550.099, 387.733, 52786.157 23/08/17,07:39:46,06,09,2, 11.8,1,1, 14.050, 10550.120, 387.728, 52786.142 23/08/17,07:39:46,07,09,2, 11.8,1,1, 14.050, 10550.119, 387.725, 52786.128 23/08/17,07:39:46,08,09,2, 11.8,1,1, 14.050, 10550.111, 387.728, 52786.151 23/08/17,07:39:46,09,09,2, 11.8,1,1, 14.050, 10550.140, 387.742, 52786.156 23/08/17,07:39:46,10,09,2, 11.8,1,1, 14.050, 10550.124, 387.762, 52786.129 23/08/17,07:39:46,11,09,2, 11.8,1,1, 14.050, 10550.130, 387.741, 52786.180 23/08/17,07:39:46,12,09,2, 11.8,1,1, 14.050, 10550.123, 387.739, 52786.147 23/08/17,07:39:46,13,09,2, 11.8,1,1, 14.050, 10550.123, 387.742, 52786.157 23/08/17,07:39:46,14,09,2, 11.8,1,1, 14.050, 10550.119, 387.758, 52786.144 23/08/17,07:39:46,15,09,2, 11.8,1,1, 14.050, 10550.109, 387.754, 52786.173 23/08/17,07:39:46,16,09,2, 11.8,1,1, 14.050, 10550.118, 387.752, 52786.135 23/08/17,07:39:46,17,09,2, 11.8,1,1, 14.050, 10550.125, 387.750, 52786.125 23/08/17,07:39:46,18,09,2, 11.8,1,1, 14.050, 10550.134, 387.761, 52786.170 23/08/17,07:39:46,19,09,2, 11.8,1,1, 14.050, 10550.141, 387.767, 52786.138 23/08/17,07:39:47,00,09,2, 11.8,1,1, 14.046, 10550.133, 387.767, 52786.138 23/08/17,07:39:47,01,09,2, 11.8,1,1, 14.046, 10550.118, 387.747, 52786.169 23/08/17,07:39:47,02,09,2, 11.8,1,1, 14.046, 10550.158, 387.747, 52786.180 23/08/17,07:39:47,03,09,2, 11.8,1,1, 14.046, 10550.161, 387.761, 52786.188 23/08/17,07:39:47,04,09,2, 11.8,1,1, 14.046, 10550.159, 387.775, 52786.176 23/08/17,07:39:47,05,09,2, 11.8,1,1, 14.046, 10550.158, 387.771, 52786.175 23/08/17,07:39:47,06,09,2, 11.8,1,1, 14.046, 10550.164, 387.790, 52786.176 23/08/17,07:39:47,07,09,2, 11.8,1,1, 14.046, 10550.168, 387.788, 52786.190 23/08/17,07:39:47,08,09,2, 11.8,1,1, 14.046, 10550.168, 387.768, 52786.158 23/08/17,07:39:47,09,09,2, 11.8,1,1, 14.046, 10550.156, 387.780, 52786.176 23/08/17,07:39:47,10,09,2, 11.8,1,1, 14.046, 10550.160, 387.780, 52786.176 23/08/17,07:39:47,11,09,2, 11.8,1,1, 14.046, 10550.145, 387.781, 52786.112 23/08/17,07:39:47,12,09,2, 11.8,1,1, 14.046, 10550.215, 387.782, 52786.183 23/08/17,07:39:47,13,09,2, 11.8,1,1, 14.046, 10550.199, 387.771, 52786.126 23/08/17,07:39:47,14,09,2, 11.8,1,1, 14.046, 10550.203, 387.793, 52786.117 23/08/17,07:39:47,15,09,2, 11.8,1,1, 14.046, 10550.175, 387.776, 52786.178 23/08/17,07:39:47,16,09,2, 11.8,1,1, 14.046, 10550.184, 387.788, 52786.185 23/08/17,07:39:47,17,09,2, 11.8,1,1, 14.046, 10550.200, 387.794, 52786.186 23/08/17,07:39:47,18,09,2, 11.8,1,1, 14.046, 10550.197, 387.811, 52786.172 23/08/17,07:39:47,19,09,2, 11.8,1,1, 14.046, 10550.201, 387.828, 52786.197 23/08/17,07:39:48,00,09,2, 11.8,1,1, 14.047, 10550.200, 387.828, 52786.197 23/08/17,07:39:48,01,09,2, 11.8,1,1, 14.047, 10550.200, 387.792, 52786.145 23/08/17,07:39:48,02,09,2, 11.8,1,1, 14.047, 10550.210, 387.800, 52786.170 23/08/17,07:39:48,03,09,2, 11.8,1,1, 14.047, 10550.213, 387.806, 52786.158 23/08/17,07:39:48,04,09,2, 11.8,1,1, 14.047, 10550.219, 387.825, 52786.180 23/08/17,07:39:48,05,09,2, 11.8,1,1, 14.047, 10550.200, 387.825, 52786.259 23/08/17,07:39:48,06,09,2, 11.8,1,1, 14.047, 10550.230, 387.798, 52786.135 23/08/17,07:39:48,07,09,2, 11.8,1,1, 14.047, 10550.208, 387.830, 52786.144 23/08/17,07:39:48,08,09,2, 11.8,1,1, 14.047, 10550.210, 387.818, 52786.141 23/08/17,07:39:48,09,09,2, 11.8,1,1, 14.047, 10550.197, 387.813, 52786.150 23/08/17,07:39:48,10,09,2, 11.8,1,1, 14.047, 10550.220, 387.828, 52786.191 23/08/17,07:39:48,11,09,2, 11.8,1,1, 14.047, 10550.205, 387.823, 52786.178 23/08/17,07:39:48,12,09,2, 11.8,1,1, 14.047, 10550.227, 387.821, 52786.161 23/08/17,07:39:48,13,09,2, 11.8,1,1, 14.047, 10550.212, 387.828, 52786.153 23/08/17,07:39:48,14,09,2, 11.8,1,1, 14.047, 10550.238, 387.837, 52786.140 23/08/17,07:39:48,15,09,2, 11.8,1,1, 14.047, 10550.209, 387.838, 52786.161 23/08/17,07:39:48,16,09,2, 11.8,1,1, 14.047, 10550.233, 387.848, 52786.177 23/08/17,07:39:48,17,09,2, 11.8,1,1, 14.047, 10550.230, 387.836, 52786.162 23/08/17,07:39:48,18,09,2, 11.8,1,1, 14.047, 10550.266, 387.833, 52786.154 23/08/17,07:39:48,19,09,2, 11.8,1,1, 14.047, 10550.215, 387.837, 52786.173 23/08/17,07:39:49,00,09,2, 11.9,1,1, 14.048, 10550.208, 387.837, 52786.173 23/08/17,07:39:49,01,09,2, 11.9,1,1, 14.048, 10550.234, 387.855, 52786.177 23/08/17,07:39:49,02,09,2, 11.9,1,1, 14.048, 10550.254, 387.850, 52786.176 23/08/17,07:39:49,03,09,2, 11.9,1,1, 14.048, 10550.258, 387.871, 52786.172 23/08/17,07:39:49,04,09,2, 11.9,1,1, 14.048, 10550.250, 387.837, 52786.148 23/08/17,07:39:49,05,09,2, 11.9,1,1, 14.048, 10550.243, 387.880, 52786.154 23/08/17,07:39:49,06,09,2, 11.9,1,1, 14.048, 10550.257, 387.853, 52786.176 23/08/17,07:39:49,07,09,2, 11.9,1,1, 14.048, 10550.270, 387.867, 52786.197 23/08/17,07:39:49,08,09,2, 11.9,1,1, 14.048, 10550.276, 387.855, 52786.213 23/08/17,07:39:49,09,09,2, 11.9,1,1, 14.048, 10550.279, 387.870, 52786.199 23/08/17,07:39:49,10,09,2, 11.9,1,1, 14.048, 10550.283, 387.850, 52786.170 23/08/17,07:39:49,11,09,2, 11.9,1,1, 14.048, 10550.274, 387.872, 52786.179 23/08/17,07:39:49,12,09,2, 11.9,1,1, 14.048, 10550.261, 387.864, 52786.204 23/08/17,07:39:49,13,09,2, 11.9,1,1, 14.048, 10550.267, 387.862, 52786.169 23/08/17,07:39:49,14,09,2, 11.9,1,1, 14.048, 10550.291, 387.871, 52786.221 23/08/17,07:39:49,15,09,2, 11.9,1,1, 14.048, 10550.291, 387.866, 52786.201 23/08/17,07:39:49,16,09,2, 11.9,1,1, 14.048, 10550.284, 387.855, 52786.198 23/08/17,07:39:49,17,09,2, 11.9,1,1, 14.048, 10550.285, 387.878, 52786.212 23/08/17,07:39:49,18,09,2, 11.9,1,1, 14.048, 10550.280, 387.874, 52786.194 23/08/17,07:39:49,19,09,2, 11.9,1,1, 14.048, 10550.281, 387.861, 52786.200 23/08/17,07:39:50,00,10,2, 11.8,1,1, 14.050, 10550.275, 387.861, 52786.200 23/08/17,07:39:50,01,10,2, 11.8,1,1, 14.050, 10550.295, 387.882, 52786.215 23/08/17,07:39:50,02,10,2, 11.8,1,1, 14.050, 10550.296, 387.852, 52786.227 23/08/17,07:39:50,03,10,2, 11.8,1,1, 14.050, 10550.316, 387.874, 52786.186 23/08/17,07:39:50,04,10,2, 11.8,1,1, 14.050, 10550.312, 387.897, 52786.222 23/08/17,07:39:50,05,10,2, 11.8,1,1, 14.050, 10550.281, 387.888, 52786.171 23/08/17,07:39:50,06,10,2, 11.8,1,1, 14.050, 10550.289, 387.879, 52786.191 23/08/17,07:39:50,07,10,2, 11.8,1,1, 14.050, 10550.303, 387.891, 52786.218 23/08/17,07:39:50,08,10,2, 11.8,1,1, 14.050, 10550.307, 387.878, 52786.168 23/08/17,07:39:50,09,10,2, 11.8,1,1, 14.050, 10550.306, 387.905, 52786.213 23/08/17,07:39:50,10,10,2, 11.8,1,1, 14.050, 10550.307, 387.889, 52786.241 23/08/17,07:39:50,11,10,2, 11.8,1,1, 14.050, 10550.299, 387.885, 52786.188 23/08/17,07:39:50,12,10,2, 11.8,1,1, 14.050, 10550.323, 387.909, 52786.215 23/08/17,07:39:50,13,10,2, 11.8,1,1, 14.050, 10550.331, 387.900, 52786.221 23/08/17,07:39:50,14,10,2, 11.8,1,1, 14.050, 10550.326, 387.915, 52786.217 23/08/17,07:39:50,15,10,2, 11.8,1,1, 14.050, 10550.322, 387.890, 52786.229 23/08/17,07:39:50,16,10,2, 11.8,1,1, 14.050, 10550.296, 387.902, 52786.183 23/08/17,07:39:50,17,10,2, 11.8,1,1, 14.050, 10550.298, 387.900, 52786.223 23/08/17,07:39:50,18,10,2, 11.8,1,1, 14.050, 10550.337, 387.927, 52786.222 23/08/17,07:39:50,19,10,2, 11.8,1,1, 14.050, 10550.320, 387.926, 52786.209 23/08/17,07:39:51,00,10,2, 11.8,1,1, 14.049, 10550.317, 387.926, 52786.209 23/08/17,07:39:51,01,10,2, 11.8,1,1, 14.049, 10550.325, 387.914, 52786.194 23/08/17,07:39:51,02,10,2, 11.8,1,1, 14.049, 10550.318, 387.890, 52786.208 23/08/17,07:39:51,03,10,2, 11.8,1,1, 14.049, 10550.305, 387.907, 52786.188 23/08/17,07:39:51,04,10,2, 11.8,1,1, 14.049, 10550.321, 387.916, 52786.174 23/08/17,07:39:51,05,10,2, 11.8,1,1, 14.049, 10550.329, 387.911, 52786.173 23/08/17,07:39:51,06,10,2, 11.8,1,1, 14.049, 10550.310, 387.906, 52786.187 23/08/17,07:39:51,07,10,2, 11.8,1,1, 14.049, 10550.327, 387.893, 52786.191 23/08/17,07:39:51,08,10,2, 11.8,1,1, 14.049, 10550.314, 387.905, 52786.213 23/08/17,07:39:51,09,10,2, 11.8,1,1, 14.049, 10550.314, 387.903, 52786.213 23/08/17,07:39:51,10,10,2, 11.8,1,1, 14.049, 10550.344, 387.912, 52786.220 23/08/17,07:39:51,11,10,2, 11.8,1,1, 14.049, 10550.333, 387.929, 52786.216 23/08/17,07:39:51,12,10,2, 11.8,1,1, 14.049, 10550.327, 387.927, 52786.195 23/08/17,07:39:51,13,10,2, 11.8,1,1, 14.049, 10550.346, 387.943, 52786.185 23/08/17,07:39:51,14,10,2, 11.8,1,1, 14.049, 10550.354, 387.932, 52786.217 23/08/17,07:39:51,15,10,2, 11.8,1,1, 14.049, 10550.313, 387.932, 52786.194 23/08/17,07:39:51,16,10,2, 11.8,1,1, 14.049, 10550.353, 387.944, 52786.218 23/08/17,07:39:51,17,10,2, 11.8,1,1, 14.049, 10550.352, 387.931, 52786.249 23/08/17,07:39:51,18,10,2, 11.8,1,1, 14.049, 10550.346, 387.934, 52786.209 23/08/17,07:39:51,19,10,2, 11.8,1,1, 14.049, 10550.376, 387.937, 52786.200 23/08/17,07:39:52,00,08,2, 11.9,1,1, 14.051, 10550.375, 387.937, 52786.200 23/08/17,07:39:52,01,08,2, 11.9,1,1, 14.051, 10550.368, 387.943, 52786.215 23/08/17,07:39:52,02,08,2, 11.9,1,1, 14.051, 10550.364, 387.955, 52786.273 23/08/17,07:39:52,03,08,2, 11.9,1,1, 14.051, 10550.394, 387.964, 52786.230 23/08/17,07:39:52,04,08,2, 11.9,1,1, 14.051, 10550.399, 387.943, 52786.250 23/08/17,07:39:52,05,08,2, 11.9,1,1, 14.051, 10550.413, 387.956, 52786.247 23/08/17,07:39:52,06,08,2, 11.9,1,1, 14.051, 10550.399, 387.958, 52786.219 23/08/17,07:39:52,07,08,2, 11.9,1,1, 14.051, 10550.404, 387.955, 52786.205 23/08/17,07:39:52,08,08,2, 11.9,1,1, 14.051, 10550.396, 387.976, 52786.187 23/08/17,07:39:52,09,08,2, 11.9,1,1, 14.051, 10550.405, 387.959, 52786.212 23/08/17,07:39:52,10,08,2, 11.9,1,1, 14.051, 10550.396, 387.971, 52786.208 23/08/17,07:39:52,11,08,2, 11.9,1,1, 14.051, 10550.402, 387.963, 52786.245 23/08/17,07:39:52,12,08,2, 11.9,1,1, 14.051, 10550.404, 387.951, 52786.235 23/08/17,07:39:52,13,08,2, 11.9,1,1, 14.051, 10550.411, 387.978, 52786.218 23/08/17,07:39:52,14,08,2, 11.9,1,1, 14.051, 10550.408, 387.980, 52786.224 23/08/17,07:39:52,15,08,2, 11.9,1,1, 14.051, 10550.405, 387.955, 52786.209 23/08/17,07:39:52,16,08,2, 11.9,1,1, 14.051, 10550.399, 387.956, 52786.223 23/08/17,07:39:52,17,08,2, 11.9,1,1, 14.051, 10550.413, 387.976, 52786.226 23/08/17,07:39:52,18,08,2, 11.9,1,1, 14.051, 10550.417, 387.982, 52786.219 23/08/17,07:39:52,19,08,2, 11.9,1,1, 14.051, 10550.407, 387.965, 52786.201 23/08/17,07:39:53,00,09,2, 11.9,1,1, 14.049, 10550.400, 387.965, 52786.201 23/08/17,07:39:53,01,09,2, 11.9,1,1, 14.049, 10550.427, 387.956, 52786.216 23/08/17,07:39:53,02,09,2, 11.9,1,1, 14.049, 10550.427, 387.956, 52786.211 23/08/17,07:39:53,03,09,2, 11.9,1,1, 14.049, 10550.431, 387.970, 52786.209 23/08/17,07:39:53,04,09,2, 11.9,1,1, 14.049, 10550.430, 387.968, 52786.221 23/08/17,07:39:53,05,09,2, 11.9,1,1, 14.049, 10550.430, 387.984, 52786.213 23/08/17,07:39:53,06,09,2, 11.9,1,1, 14.049, 10550.411, 388.002, 52786.192 23/08/17,07:39:53,07,09,2, 11.9,1,1, 14.049, 10550.421, 387.979, 52786.182 23/08/17,07:39:53,08,09,2, 11.9,1,1, 14.049, 10550.417, 387.974, 52786.206 23/08/17,07:39:53,09,09,2, 11.9,1,1, 14.049, 10550.444, 387.978, 52786.214 23/08/17,07:39:53,10,09,2, 11.9,1,1, 14.049, 10550.455, 387.975, 52786.205 23/08/17,07:39:53,11,09,2, 11.9,1,1, 14.049, 10550.449, 388.000, 52786.233 23/08/17,07:39:53,12,09,2, 11.9,1,1, 14.049, 10550.429, 387.986, 52786.246 23/08/17,07:39:53,13,09,2, 11.9,1,1, 14.049, 10550.432, 388.011, 52786.224 23/08/17,07:39:53,14,09,2, 11.9,1,1, 14.049, 10550.430, 387.995, 52786.200 23/08/17,07:39:53,15,09,2, 11.9,1,1, 14.049, 10550.433, 388.014, 52786.245 23/08/17,07:39:53,16,09,2, 11.9,1,1, 14.049, 10550.439, 387.993, 52786.209 23/08/17,07:39:53,17,09,2, 11.9,1,1, 14.049, 10550.441, 387.996, 52786.228 23/08/17,07:39:53,18,09,2, 11.9,1,1, 14.049, 10550.465, 388.043, 52786.234 23/08/17,07:39:53,19,09,2, 11.9,1,1, 14.049, 10550.425, 388.016, 52786.225 23/08/17,07:39:54,00,10,2, 11.9,1,1, 14.048, 10550.425, 388.016, 52786.225 23/08/17,07:39:54,01,10,2, 11.9,1,1, 14.048, 10550.446, 388.027, 52786.247 23/08/17,07:39:54,02,10,2, 11.9,1,1, 14.048, 10550.444, 387.999, 52786.252 23/08/17,07:39:54,03,10,2, 11.9,1,1, 14.048, 10550.444, 388.012, 52786.230 23/08/17,07:39:54,04,10,2, 11.9,1,1, 14.048, 10550.476, 388.022, 52786.220 23/08/17,07:39:54,05,10,2, 11.9,1,1, 14.048, 10550.456, 388.020, 52786.218 23/08/17,07:39:54,06,10,2, 11.9,1,1, 14.048, 10550.447, 388.024, 52786.248 23/08/17,07:39:54,07,10,2, 11.9,1,1, 14.048, 10550.461, 388.017, 52786.249 23/08/17,07:39:54,08,10,2, 11.9,1,1, 14.048, 10550.447, 388.013, 52786.240 23/08/17,07:39:54,09,10,2, 11.9,1,1, 14.048, 10550.461, 388.021, 52786.219 23/08/17,07:39:54,10,10,2, 11.9,1,1, 14.048, 10550.457, 388.025, 52786.241 23/08/17,07:39:54,11,10,2, 11.9,1,1, 14.048, 10550.467, 388.017, 52786.191 23/08/17,07:39:54,12,10,2, 11.9,1,1, 14.048, 10550.447, 387.996, 52786.222 23/08/17,07:39:54,13,10,2, 11.9,1,1, 14.048, 10550.464, 388.032, 52786.222 23/08/17,07:39:54,14,10,2, 11.9,1,1, 14.048, 10550.478, 388.008, 52786.279 23/08/17,07:39:54,15,10,2, 11.9,1,1, 14.048, 10550.464, 388.023, 52786.237 23/08/17,07:39:54,16,10,2, 11.9,1,1, 14.048, 10550.472, 388.018, 52786.244 23/08/17,07:39:54,17,10,2, 11.9,1,1, 14.048, 10550.458, 388.003, 52786.252 23/08/17,07:39:54,18,10,2, 11.9,1,1, 14.048, 10550.475, 388.028, 52786.217 23/08/17,07:39:54,19,10,2, 11.9,1,1, 14.048, 10550.492, 387.999, 52786.220 23/08/17,07:39:55,00,09,2, 11.8,1,1, 14.050, 10550.492, 387.999, 52786.220 23/08/17,07:39:55,01,09,2, 11.8,1,1, 14.050, 10550.497, 388.026, 52786.202 23/08/17,07:39:55,02,09,2, 11.8,1,1, 14.050, 10550.484, 388.016, 52786.211 23/08/17,07:39:55,03,09,2, 11.8,1,1, 14.050, 10550.453, 388.020, 52786.242 23/08/17,07:39:55,04,09,2, 11.8,1,1, 14.050, 10550.495, 388.012, 52786.215 23/08/17,07:39:55,05,09,2, 11.8,1,1, 14.050, 10550.482, 388.024, 52786.209 23/08/17,07:39:55,06,09,2, 11.8,1,1, 14.050, 10550.451, 388.044, 52786.303 23/08/17,07:39:55,07,09,2, 11.8,1,1, 14.050, 10550.494, 388.024, 52786.219 23/08/17,07:39:55,08,09,2, 11.8,1,1, 14.050, 10550.490, 388.031, 52786.313 23/08/17,07:39:55,09,09,2, 11.8,1,1, 14.050, 10550.492, 388.027, 52786.202 23/08/17,07:39:55,10,09,2, 11.8,1,1, 14.050, 10550.476, 388.034, 52786.165 23/08/17,07:39:55,11,09,2, 11.8,1,1, 14.050, 10550.493, 388.030, 52786.206 23/08/17,07:39:55,12,09,2, 11.8,1,1, 14.050, 10550.510, 388.043, 52786.227 23/08/17,07:39:55,13,09,2, 11.8,1,1, 14.050, 10550.519, 388.044, 52786.209 23/08/17,07:39:55,14,09,2, 11.8,1,1, 14.050, 10550.491, 388.018, 52786.225 23/08/17,07:39:55,15,09,2, 11.8,1,1, 14.050, 10550.506, 388.026, 52786.195 23/08/17,07:39:55,16,09,2, 11.8,1,1, 14.050, 10550.506, 388.030, 52786.218 23/08/17,07:39:55,17,09,2, 11.8,1,1, 14.050, 10550.505, 388.027, 52786.237 23/08/17,07:39:55,18,09,2, 11.8,1,1, 14.050, 10550.496, 388.010, 52786.202 23/08/17,07:39:55,19,09,2, 11.8,1,1, 14.050, 10550.504, 388.046, 52786.211 23/08/17,07:39:56,00,09,2, 11.9,1,1, 14.046, 10550.500, 388.046, 52786.211 23/08/17,07:39:56,01,09,2, 11.9,1,1, 14.046, 10550.503, 388.008, 52786.190 23/08/17,07:39:56,02,09,2, 11.9,1,1, 14.046, 10550.513, 388.046, 52786.225 23/08/17,07:39:56,03,09,2, 11.9,1,1, 14.046, 10550.497, 388.030, 52786.210 23/08/17,07:39:56,04,09,2, 11.9,1,1, 14.046, 10550.506, 388.048, 52786.249 23/08/17,07:39:56,05,09,2, 11.9,1,1, 14.046, 10550.510, 388.063, 52786.213 23/08/17,07:39:56,06,09,2, 11.9,1,1, 14.046, 10550.504, 388.038, 52786.232 23/08/17,07:39:56,07,09,2, 11.9,1,1, 14.046, 10550.524, 388.023, 52786.247 23/08/17,07:39:56,08,09,2, 11.9,1,1, 14.046, 10550.540, 388.056, 52786.221 23/08/17,07:39:56,09,09,2, 11.9,1,1, 14.046, 10550.520, 388.025, 52786.242 23/08/17,07:39:56,10,09,2, 11.9,1,1, 14.046, 10550.530, 388.034, 52786.226 23/08/17,07:39:56,11,09,2, 11.9,1,1, 14.046, 10550.535, 388.052, 52786.268 23/08/17,07:39:56,12,09,2, 11.9,1,1, 14.046, 10550.542, 388.064, 52786.216 23/08/17,07:39:56,13,09,2, 11.9,1,1, 14.046, 10550.522, 388.051, 52786.221 23/08/17,07:39:56,14,09,2, 11.9,1,1, 14.046, 10550.524, 388.057, 52786.277 23/08/17,07:39:56,15,09,2, 11.9,1,1, 14.046, 10550.516, 388.036, 52786.267 23/08/17,07:39:56,16,09,2, 11.9,1,1, 14.046, 10550.523, 388.047, 52786.241 23/08/17,07:39:56,17,09,2, 11.9,1,1, 14.046, 10550.551, 388.049, 52786.239 23/08/17,07:39:56,18,09,2, 11.9,1,1, 14.046, 10550.540, 388.064, 52786.231 23/08/17,07:39:56,19,09,2, 11.9,1,1, 14.046, 10550.535, 388.066, 52786.240 23/08/17,07:39:57,00,09,2, 11.9,1,1, 14.049, 10550.534, 388.066, 52786.240 23/08/17,07:39:57,01,09,2, 11.9,1,1, 14.049, 10550.525, 388.031, 52786.209 23/08/17,07:39:57,02,09,2, 11.9,1,1, 14.049, 10550.521, 388.099, 52786.434 23/08/17,07:39:57,03,09,2, 11.9,1,1, 14.049, 10550.534, 388.107, 52786.485 23/08/17,07:39:57,04,09,2, 11.9,1,1, 14.049, 10550.530, 388.090, 52786.499 23/08/17,07:39:57,05,09,2, 11.9,1,1, 14.049, 10550.537, 388.109, 52786.463 23/08/17,07:39:57,06,09,2, 11.9,1,1, 14.049, 10550.534, 388.124, 52786.461 23/08/17,07:39:57,07,09,2, 11.9,1,1, 14.049, 10550.563, 388.083, 52786.452 23/08/17,07:39:57,08,09,2, 11.9,1,1, 14.049, 10550.581, 388.114, 52786.449 23/08/17,07:39:57,09,09,2, 11.9,1,1, 14.049, 10550.570, 388.106, 52786.431 23/08/17,07:39:57,10,09,2, 11.9,1,1, 14.049, 10550.542, 388.091, 52786.495 23/08/17,07:39:57,11,09,2, 11.9,1,1, 14.049, 10550.561, 388.118, 52786.450 23/08/17,07:39:57,12,09,2, 11.9,1,1, 14.049, 10550.560, 388.106, 52786.427 23/08/17,07:39:57,13,09,2, 11.9,1,1, 14.049, 10550.573, 388.112, 52786.445 23/08/17,07:39:57,14,09,2, 11.9,1,1, 14.049, 10550.560, 388.127, 52786.472 23/08/17,07:39:57,15,09,2, 11.9,1,1, 14.049, 10550.582, 388.107, 52786.467 23/08/17,07:39:57,16,09,2, 11.9,1,1, 14.049, 10550.573, 388.112, 52786.488 23/08/17,07:39:57,17,09,2, 11.9,1,1, 14.049, 10550.576, 388.093, 52786.461 23/08/17,07:39:57,18,09,2, 11.9,1,1, 14.049, 10550.592, 388.081, 52786.366 23/08/17,07:39:57,19,09,2, 11.9,1,1, 14.049, 10550.588, 388.109, 52786.428 23/08/17,07:39:58,00,09,2, 11.9,1,1, 14.052, 10550.584, 388.109, 52786.428 23/08/17,07:39:58,01,09,2, 11.9,1,1, 14.052, 10550.584, 388.104, 52786.449 23/08/17,07:39:58,02,09,2, 11.9,1,1, 14.052, 10550.605, 388.111, 52786.486 23/08/17,07:39:58,03,09,2, 11.9,1,1, 14.052, 10550.571, 388.111, 52786.436 23/08/17,07:39:58,04,09,2, 11.9,1,1, 14.052, 10550.612, 388.105, 52786.469 23/08/17,07:39:58,05,09,2, 11.9,1,1, 14.052, 10550.610, 388.119, 52786.463 23/08/17,07:39:58,06,09,2, 11.9,1,1, 14.052, 10550.583, 388.146, 52786.453 23/08/17,07:39:58,07,09,2, 11.9,1,1, 14.052, 10550.600, 388.129, 52786.444 23/08/17,07:39:58,08,09,2, 11.9,1,1, 14.052, 10550.590, 388.142, 52786.493 23/08/17,07:39:58,09,09,2, 11.9,1,1, 14.052, 10550.604, 388.125, 52786.484 23/08/17,07:39:58,10,09,2, 11.9,1,1, 14.052, 10550.582, 388.140, 52786.488 23/08/17,07:39:58,11,09,2, 11.9,1,1, 14.052, 10550.598, 388.136, 52786.466 23/08/17,07:39:58,12,09,2, 11.9,1,1, 14.052, 10550.617, 388.115, 52786.476 23/08/17,07:39:58,13,09,2, 11.9,1,1, 14.052, 10550.579, 388.127, 52786.490 23/08/17,07:39:58,14,09,2, 11.9,1,1, 14.052, 10550.609, 388.127, 52786.471 23/08/17,07:39:58,15,09,2, 11.9,1,1, 14.052, 10550.597, 388.119, 52786.469 23/08/17,07:39:58,16,09,2, 11.9,1,1, 14.052, 10550.597, 388.133, 52786.476 23/08/17,07:39:58,17,09,2, 11.9,1,1, 14.052, 10550.598, 388.129, 52786.480 23/08/17,07:39:58,18,09,2, 11.9,1,1, 14.052, 10550.619, 388.137, 52786.494 23/08/17,07:39:58,19,09,2, 11.9,1,1, 14.052, 10550.622, 388.142, 52786.452 23/08/17,07:39:59,00,08,2, 12.0,1,1, 14.050, 10550.617, 388.142, 52786.452 23/08/17,07:39:59,01,08,2, 12.0,1,1, 14.050, 10550.603, 388.163, 52786.494 23/08/17,07:39:59,02,08,2, 12.0,1,1, 14.050, 10550.608, 388.146, 52786.463 23/08/17,07:39:59,03,08,2, 12.0,1,1, 14.050, 10550.603, 388.138, 52786.483 23/08/17,07:39:59,04,08,2, 12.0,1,1, 14.050, 10550.598, 388.156, 52786.490 23/08/17,07:39:59,05,08,2, 12.0,1,1, 14.050, 10550.622, 388.146, 52786.462 23/08/17,07:39:59,06,08,2, 12.0,1,1, 14.050, 10550.589, 388.140, 52786.489 23/08/17,07:39:59,07,08,2, 12.0,1,1, 14.050, 10550.631, 388.151, 52786.479 23/08/17,07:39:59,08,08,2, 12.0,1,1, 14.050, 10550.602, 388.157, 52786.487 23/08/17,07:39:59,09,08,2, 12.0,1,1, 14.050, 10550.609, 388.156, 52786.477 23/08/17,07:39:59,10,08,2, 12.0,1,1, 14.050, 10550.638, 388.146, 52786.486 23/08/17,07:39:59,11,08,2, 12.0,1,1, 14.050, 10550.616, 388.156, 52786.480 23/08/17,07:39:59,12,08,2, 12.0,1,1, 14.050, 10550.625, 388.139, 52786.501 23/08/17,07:39:59,13,08,2, 12.0,1,1, 14.050, 10550.610, 388.174, 52786.453 23/08/17,07:39:59,14,08,2, 12.0,1,1, 14.050, 10550.606, 388.161, 52786.465 23/08/17,07:39:59,15,08,2, 12.0,1,1, 14.050, 10550.602, 388.176, 52786.501 23/08/17,07:39:59,16,08,2, 12.0,1,1, 14.050, 10550.630, 388.156, 52786.494 23/08/17,07:39:59,17,08,2, 12.0,1,1, 14.050, 10550.653, 388.173, 52786.496 23/08/17,07:39:59,18,08,2, 12.0,1,1, 14.050, 10550.638, 388.166, 52786.481 23/08/17,07:39:59,19,08,2, 12.0,1,1, 14.050, 10550.640, 388.160, 52786.513 23/08/17,07:40:00,00,08,2, 11.8,1,1, 14.051, 10550.634, 388.160, 52786.513 23/08/17,07:40:00,01,08,2, 11.8,1,1, 14.051, 10550.631, 388.169, 52786.494 23/08/17,07:40:00,02,08,2, 11.8,1,1, 14.051, 10550.636, 388.149, 52786.262 23/08/17,07:40:00,03,08,2, 11.8,1,1, 14.051, 10550.628, 388.090, 52786.282 23/08/17,07:40:00,04,08,2, 11.8,1,1, 14.051, 10550.632, 388.111, 52786.261 23/08/17,07:40:00,05,08,2, 11.8,1,1, 14.051, 10550.636, 388.120, 52786.274 23/08/17,07:40:00,06,08,2, 11.8,1,1, 14.051, 10550.637, 388.129, 52786.287 23/08/17,07:40:00,07,08,2, 11.8,1,1, 14.051, 10550.649, 388.110, 52786.290 23/08/17,07:40:00,08,08,2, 11.8,1,1, 14.051, 10550.622, 388.132, 52786.281 23/08/17,07:40:00,09,08,2, 11.8,1,1, 14.051, 10550.642, 388.142, 52786.278 23/08/17,07:40:00,10,08,2, 11.8,1,1, 14.051, 10550.627, 388.142, 52786.263 23/08/17,07:40:00,11,08,2, 11.8,1,1, 14.051, 10550.643, 388.136, 52786.271 23/08/17,07:40:00,12,08,2, 11.8,1,1, 14.051, 10550.639, 388.153, 52786.321 23/08/17,07:40:00,13,08,2, 11.8,1,1, 14.051, 10550.641, 388.122, 52786.284 23/08/17,07:40:00,14,08,2, 11.8,1,1, 14.051, 10550.640, 388.146, 52786.294 23/08/17,07:40:00,15,08,2, 11.8,1,1, 14.051, 10550.644, 388.145, 52786.266 23/08/17,07:40:00,16,08,2, 11.8,1,1, 14.051, 10550.655, 388.126, 52786.301 23/08/17,07:40:00,17,08,2, 11.8,1,1, 14.051, 10550.635, 388.133, 52786.299 23/08/17,07:40:00,18,08,2, 11.8,1,1, 14.051, 10550.623, 388.154, 52786.300 23/08/17,07:40:00,19,08,2, 11.8,1,1, 14.051, 10550.659, 388.155, 52786.286 23/08/17,07:40:01,00,09,2, 11.9,1,1, 14.051, 10550.659, 388.155, 52786.286 23/08/17,07:40:01,01,09,2, 11.9,1,1, 14.051, 10550.672, 388.152, 52786.282 23/08/17,07:40:01,02,09,2, 11.9,1,1, 14.051, 10550.649, 388.147, 52786.282 23/08/17,07:40:01,03,09,2, 11.9,1,1, 14.051, 10550.631, 388.153, 52786.288 23/08/17,07:40:01,04,09,2, 11.9,1,1, 14.051, 10550.652, 388.165, 52786.299 23/08/17,07:40:01,05,09,2, 11.9,1,1, 14.051, 10550.622, 388.143, 52786.290 23/08/17,07:40:01,06,09,2, 11.9,1,1, 14.051, 10550.632, 388.154, 52786.263 23/08/17,07:40:01,07,09,2, 11.9,1,1, 14.051, 10550.649, 388.172, 52786.301 23/08/17,07:40:01,08,09,2, 11.9,1,1, 14.051, 10550.655, 388.165, 52786.287 23/08/17,07:40:01,09,09,2, 11.9,1,1, 14.051, 10550.638, 388.159, 52786.286 23/08/17,07:40:01,10,09,2, 11.9,1,1, 14.051, 10550.658, 388.166, 52786.304 23/08/17,07:40:01,11,09,2, 11.9,1,1, 14.051, 10550.640, 388.164, 52786.268 23/08/17,07:40:01,12,09,2, 11.9,1,1, 14.051, 10550.665, 388.189, 52786.321 23/08/17,07:40:01,13,09,2, 11.9,1,1, 14.051, 10550.642, 388.183, 52786.290 23/08/17,07:40:01,14,09,2, 11.9,1,1, 14.051, 10550.630, 388.161, 52786.268 23/08/17,07:40:01,15,09,2, 11.9,1,1, 14.051, 10550.638, 388.164, 52786.268 23/08/17,07:40:01,16,09,2, 11.9,1,1, 14.051, 10550.644, 388.171, 52786.244 23/08/17,07:40:01,17,09,2, 11.9,1,1, 14.051, 10550.650, 388.185, 52786.258 23/08/17,07:40:01,18,09,2, 11.9,1,1, 14.051, 10550.632, 388.165, 52786.281 23/08/17,07:40:01,19,09,2, 11.9,1,1, 14.051, 10550.632, 388.161, 52786.272 23/08/17,07:40:02,00,09,2, 11.9,1,1, 14.051, 10550.625, 388.161, 52786.272 23/08/17,07:40:02,01,09,2, 11.9,1,1, 14.051, 10550.671, 388.176, 52786.270 23/08/17,07:40:02,02,09,2, 11.9,1,1, 14.051, 10550.657, 388.192, 52786.286 23/08/17,07:40:02,03,09,2, 11.9,1,1, 14.051, 10550.660, 388.208, 52786.264 23/08/17,07:40:02,04,09,2, 11.9,1,1, 14.051, 10550.669, 388.196, 52786.303 23/08/17,07:40:02,05,09,2, 11.9,1,1, 14.051, 10550.641, 388.184, 52786.308 23/08/17,07:40:02,06,09,2, 11.9,1,1, 14.051, 10550.637, 388.175, 52786.278 23/08/17,07:40:02,07,09,2, 11.9,1,1, 14.051, 10550.648, 388.194, 52786.319 23/08/17,07:40:02,08,09,2, 11.9,1,1, 14.051, 10550.647, 388.214, 52786.318 23/08/17,07:40:02,09,09,2, 11.9,1,1, 14.051, 10550.649, 388.183, 52786.331 23/08/17,07:40:02,10,09,2, 11.9,1,1, 14.051, 10550.665, 388.224, 52786.329 23/08/17,07:40:02,11,09,2, 11.9,1,1, 14.051, 10550.654, 388.191, 52786.307 23/08/17,07:40:02,12,09,2, 11.9,1,1, 14.051, 10550.678, 388.193, 52786.315 23/08/17,07:40:02,13,09,2, 11.9,1,1, 14.051, 10550.676, 388.198, 52786.306 23/08/17,07:40:02,14,09,2, 11.9,1,1, 14.051, 10550.679, 388.204, 52786.340 23/08/17,07:40:02,15,09,2, 11.9,1,1, 14.051, 10550.660, 388.208, 52786.298 23/08/17,07:40:02,16,09,2, 11.9,1,1, 14.051, 10550.658, 388.212, 52786.316 23/08/17,07:40:02,17,09,2, 11.9,1,1, 14.051, 10550.679, 388.197, 52786.282 23/08/17,07:40:02,18,09,2, 11.9,1,1, 14.051, 10550.671, 388.215, 52786.321 23/08/17,07:40:02,19,09,2, 11.9,1,1, 14.051, 10550.670, 388.191, 52786.297 23/08/17,07:40:03,00,09,2, 11.9,1,1, 14.047, 10550.667, 388.191, 52786.297 23/08/17,07:40:03,01,09,2, 11.9,1,1, 14.047, 10550.673, 388.200, 52786.321 23/08/17,07:40:03,02,09,2, 11.9,1,1, 14.047, 10550.682, 388.208, 52786.348 23/08/17,07:40:03,03,09,2, 11.9,1,1, 14.047, 10550.667, 388.218, 52786.338 23/08/17,07:40:03,04,09,2, 11.9,1,1, 14.047, 10550.658, 388.226, 52786.332 23/08/17,07:40:03,05,09,2, 11.9,1,1, 14.047, 10550.678, 388.216, 52786.321 23/08/17,07:40:03,06,09,2, 11.9,1,1, 14.047, 10550.680, 388.227, 52786.327 23/08/17,07:40:03,07,09,2, 11.9,1,1, 14.047, 10550.682, 388.240, 52786.327 23/08/17,07:40:03,08,09,2, 11.9,1,1, 14.047, 10550.695, 388.235, 52786.347 23/08/17,07:40:03,09,09,2, 11.9,1,1, 14.047, 10550.691, 388.229, 52786.318 23/08/17,07:40:03,10,09,2, 11.9,1,1, 14.047, 10550.698, 388.248, 52786.301 23/08/17,07:40:03,11,09,2, 11.9,1,1, 14.047, 10550.674, 388.261, 52786.341 23/08/17,07:40:03,12,09,2, 11.9,1,1, 14.047, 10550.656, 388.243, 52786.333 23/08/17,07:40:03,13,09,2, 11.9,1,1, 14.047, 10550.696, 388.247, 52786.298 23/08/17,07:40:03,14,09,2, 11.9,1,1, 14.047, 10550.713, 388.262, 52786.304 23/08/17,07:40:03,15,09,2, 11.9,1,1, 14.047, 10550.691, 388.272, 52786.321 23/08/17,07:40:03,16,09,2, 11.9,1,1, 14.047, 10550.692, 388.256, 52786.330 23/08/17,07:40:03,17,09,2, 11.9,1,1, 14.047, 10550.723, 388.275, 52786.333 23/08/17,07:40:03,18,09,2, 11.9,1,1, 14.047, 10550.702, 388.253, 52786.293 23/08/17,07:40:03,19,09,2, 11.9,1,1, 14.047, 10550.697, 388.260, 52786.332 23/08/17,07:40:04,00,09,2, 11.9,1,1, 14.051, 10550.692, 388.260, 52786.332 23/08/17,07:40:04,01,09,2, 11.9,1,1, 14.051, 10550.689, 388.263, 52786.324 23/08/17,07:40:04,02,09,2, 11.9,1,1, 14.051, 10550.721, 388.260, 52786.343 23/08/17,07:40:04,03,09,2, 11.9,1,1, 14.051, 10550.711, 388.251, 52786.330 23/08/17,07:40:04,04,09,2, 11.9,1,1, 14.051, 10550.690, 388.252, 52786.321 23/08/17,07:40:04,05,09,2, 11.9,1,1, 14.051, 10550.729, 388.269, 52786.338 23/08/17,07:40:04,06,09,2, 11.9,1,1, 14.051, 10550.727, 388.275, 52786.351 23/08/17,07:40:04,07,09,2, 11.9,1,1, 14.051, 10550.718, 388.266, 52786.359 23/08/17,07:40:04,08,09,2, 11.9,1,1, 14.051, 10550.721, 388.276, 52786.356 23/08/17,07:40:04,09,09,2, 11.9,1,1, 14.051, 10550.739, 388.267, 52786.335 23/08/17,07:40:04,10,09,2, 11.9,1,1, 14.051, 10550.712, 388.274, 52786.362 23/08/17,07:40:04,11,09,2, 11.9,1,1, 14.051, 10550.705, 388.302, 52786.325 23/08/17,07:40:04,12,09,2, 11.9,1,1, 14.051, 10550.723, 388.295, 52786.390 23/08/17,07:40:04,13,09,2, 11.9,1,1, 14.051, 10550.707, 388.290, 52786.364 23/08/17,07:40:04,14,09,2, 11.9,1,1, 14.051, 10550.713, 388.293, 52786.308 23/08/17,07:40:04,15,09,2, 11.9,1,1, 14.051, 10550.734, 388.311, 52786.384 23/08/17,07:40:04,16,09,2, 11.9,1,1, 14.051, 10550.716, 388.289, 52786.371 23/08/17,07:40:04,17,09,2, 11.9,1,1, 14.051, 10550.720, 388.316, 52786.357 23/08/17,07:40:04,18,09,2, 11.9,1,1, 14.051, 10550.707, 388.287, 52786.357 23/08/17,07:40:04,19,09,2, 11.9,1,1, 14.051, 10550.733, 388.331, 52786.358 23/08/17,07:40:05,00,09,2, 11.9,1,1, 14.048, 10550.725, 388.331, 52786.358 23/08/17,07:40:05,01,09,2, 11.9,1,1, 14.048, 10550.744, 388.323, 52786.376 23/08/17,07:40:05,02,09,2, 11.9,1,1, 14.048, 10550.746, 388.324, 52786.360 23/08/17,07:40:05,03,09,2, 11.9,1,1, 14.048, 10550.729, 388.320, 52786.368 23/08/17,07:40:05,04,09,2, 11.9,1,1, 14.048, 10550.737, 388.327, 52786.387 23/08/17,07:40:05,05,09,2, 11.9,1,1, 14.048, 10550.729, 388.304, 52786.384 23/08/17,07:40:05,06,09,2, 11.9,1,1, 14.048, 10550.734, 388.336, 52786.386 23/08/17,07:40:05,07,09,2, 11.9,1,1, 14.048, 10550.744, 388.319, 52786.392 23/08/17,07:40:05,08,09,2, 11.9,1,1, 14.048, 10550.748, 388.324, 52786.397 23/08/17,07:40:05,09,09,2, 11.9,1,1, 14.048, 10550.735, 388.340, 52786.408 23/08/17,07:40:05,10,09,2, 11.9,1,1, 14.048, 10550.748, 388.334, 52786.375 23/08/17,07:40:05,11,09,2, 11.9,1,1, 14.048, 10550.725, 388.339, 52786.385 23/08/17,07:40:05,12,09,2, 11.9,1,1, 14.048, 10550.733, 388.357, 52786.385 23/08/17,07:40:05,13,09,2, 11.9,1,1, 14.048, 10550.760, 388.349, 52786.384 23/08/17,07:40:05,14,09,2, 11.9,1,1, 14.048, 10550.733, 388.347, 52786.398 23/08/17,07:40:05,15,09,2, 11.9,1,1, 14.048, 10550.746, 388.368, 52786.386 23/08/17,07:40:05,16,09,2, 11.9,1,1, 14.048, 10550.730, 388.349, 52786.378 23/08/17,07:40:05,17,09,2, 11.9,1,1, 14.048, 10550.750, 388.365, 52786.375 23/08/17,07:40:05,18,09,2, 11.9,1,1, 14.048, 10550.730, 388.326, 52786.363 23/08/17,07:40:05,19,09,2, 11.9,1,1, 14.048, 10550.737, 388.352, 52786.370 23/08/17,07:40:06,00,08,2, 11.9,1,1, 14.049, 10550.734, 388.352, 52786.370 23/08/17,07:40:06,01,08,2, 11.9,1,1, 14.049, 10550.722, 388.373, 52786.401 23/08/17,07:40:06,02,08,2, 11.9,1,1, 14.049, 10550.716, 388.348, 52786.369 23/08/17,07:40:06,03,08,2, 11.9,1,1, 14.049, 10550.705, 388.368, 52786.380 23/08/17,07:40:06,04,08,2, 11.9,1,1, 14.049, 10550.750, 388.367, 52786.372 23/08/17,07:40:06,05,08,2, 11.9,1,1, 14.049, 10550.741, 388.354, 52786.368 23/08/17,07:40:06,06,08,2, 11.9,1,1, 14.049, 10550.751, 388.370, 52786.397 23/08/17,07:40:06,07,08,2, 11.9,1,1, 14.049, 10550.753, 388.364, 52786.408 23/08/17,07:40:06,08,08,2, 11.9,1,1, 14.049, 10550.732, 388.383, 52786.371 23/08/17,07:40:06,09,08,2, 11.9,1,1, 14.049, 10550.765, 388.385, 52786.383 23/08/17,07:40:06,10,08,2, 11.9,1,1, 14.049, 10550.752, 388.376, 52786.383 23/08/17,07:40:06,11,08,2, 11.9,1,1, 14.049, 10550.743, 388.382, 52786.400 23/08/17,07:40:06,12,08,2, 11.9,1,1, 14.049, 10550.755, 388.381, 52786.406 23/08/17,07:40:06,13,08,2, 11.9,1,1, 14.049, 10550.759, 388.385, 52786.413 23/08/17,07:40:06,14,08,2, 11.9,1,1, 14.049, 10550.754, 388.384, 52786.409 23/08/17,07:40:06,15,08,2, 11.9,1,1, 14.049, 10550.757, 388.403, 52786.423 23/08/17,07:40:06,16,08,2, 11.9,1,1, 14.049, 10550.753, 388.394, 52786.391 23/08/17,07:40:06,17,08,2, 11.9,1,1, 14.049, 10550.749, 388.376, 52786.367 23/08/17,07:40:06,18,08,2, 11.9,1,1, 14.049, 10550.744, 388.395, 52786.387 23/08/17,07:40:06,19,08,2, 11.9,1,1, 14.049, 10550.738, 388.390, 52786.406 23/08/17,07:40:07,00,08,2, 11.9,1,1, 14.050, 10550.734, 388.390, 52786.406 23/08/17,07:40:07,01,08,2, 11.9,1,1, 14.050, 10550.761, 388.404, 52786.404 23/08/17,07:40:07,02,08,2, 11.9,1,1, 14.050, 10550.752, 388.398, 52786.406 23/08/17,07:40:07,03,08,2, 11.9,1,1, 14.050, 10550.744, 388.396, 52786.418 23/08/17,07:40:07,04,08,2, 11.9,1,1, 14.050, 10550.764, 388.395, 52786.395 23/08/17,07:40:07,05,08,2, 11.9,1,1, 14.050, 10550.755, 388.394, 52786.381 23/08/17,07:40:07,06,08,2, 11.9,1,1, 14.050, 10550.750, 388.402, 52786.400 23/08/17,07:40:07,07,08,2, 11.9,1,1, 14.050, 10550.751, 388.418, 52786.415 23/08/17,07:40:07,08,08,2, 11.9,1,1, 14.050, 10550.758, 388.378, 52786.427 23/08/17,07:40:07,09,08,2, 11.9,1,1, 14.050, 10550.764, 388.394, 52786.409 23/08/17,07:40:07,10,08,2, 11.9,1,1, 14.050, 10550.773, 388.412, 52786.369 23/08/17,07:40:07,11,08,2, 11.9,1,1, 14.050, 10550.772, 388.399, 52786.391 23/08/17,07:40:07,12,08,2, 11.9,1,1, 14.050, 10550.762, 388.418, 52786.365 23/08/17,07:40:07,13,08,2, 11.9,1,1, 14.050, 10550.766, 388.400, 52786.394 23/08/17,07:40:07,14,08,2, 11.9,1,1, 14.050, 10550.747, 388.403, 52786.379 23/08/17,07:40:07,15,08,2, 11.9,1,1, 14.050, 10550.739, 388.408, 52786.395 23/08/17,07:40:07,16,08,2, 11.9,1,1, 14.050, 10550.759, 388.421, 52786.399 23/08/17,07:40:07,17,08,2, 11.9,1,1, 14.050, 10550.751, 388.414, 52786.415 23/08/17,07:40:07,18,08,2, 11.9,1,1, 14.050, 10550.736, 388.408, 52786.400 23/08/17,07:40:07,19,08,2, 11.9,1,1, 14.050, 10550.757, 388.425, 52786.432 23/08/17,07:40:08,00,09,2, 11.8,1,1, 14.051, 10550.750, 388.425, 52786.432 23/08/17,07:40:08,01,09,2, 11.8,1,1, 14.051, 10550.753, 388.443, 52786.379 23/08/17,07:40:08,02,09,2, 11.8,1,1, 14.051, 10550.751, 388.422, 52786.391 23/08/17,07:40:08,03,09,2, 11.8,1,1, 14.051, 10550.751, 388.410, 52786.361 23/08/17,07:40:08,04,09,2, 11.8,1,1, 14.051, 10550.763, 388.444, 52786.409 23/08/17,07:40:08,05,09,2, 11.8,1,1, 14.051, 10550.764, 388.434, 52786.382 23/08/17,07:40:08,06,09,2, 11.8,1,1, 14.051, 10550.769, 388.447, 52786.394 23/08/17,07:40:08,07,09,2, 11.8,1,1, 14.051, 10550.728, 388.433, 52786.429 23/08/17,07:40:08,08,09,2, 11.8,1,1, 14.051, 10550.761, 388.448, 52786.382 23/08/17,07:40:08,09,09,2, 11.8,1,1, 14.051, 10550.743, 388.427, 52786.372 23/08/17,07:40:08,10,09,2, 11.8,1,1, 14.051, 10550.756, 388.447, 52786.372 23/08/17,07:40:08,11,09,2, 11.8,1,1, 14.051, 10550.761, 388.467, 52786.376 23/08/17,07:40:08,12,09,2, 11.8,1,1, 14.051, 10550.761, 388.445, 52786.415 23/08/17,07:40:08,13,09,2, 11.8,1,1, 14.051, 10550.758, 388.456, 52786.424 23/08/17,07:40:08,14,09,2, 11.8,1,1, 14.051, 10550.791, 388.457, 52786.381 23/08/17,07:40:08,15,09,2, 11.8,1,1, 14.051, 10550.764, 388.446, 52786.418 23/08/17,07:40:08,16,09,2, 11.8,1,1, 14.051, 10550.757, 388.448, 52786.432 23/08/17,07:40:08,17,09,2, 11.8,1,1, 14.051, 10550.752, 388.446, 52786.419 23/08/17,07:40:08,18,09,2, 11.8,1,1, 14.051, 10550.761, 388.477, 52786.446 23/08/17,07:40:08,19,09,2, 11.8,1,1, 14.051, 10550.778, 388.456, 52786.447 23/08/17,07:40:09,00,08,2, 11.8,1,1, 14.051, 10550.776, 388.456, 52786.447 23/08/17,07:40:09,01,08,2, 11.8,1,1, 14.051, 10550.769, 388.460, 52786.415 23/08/17,07:40:09,02,08,2, 11.8,1,1, 14.051, 10550.771, 388.452, 52786.455 23/08/17,07:40:09,03,08,2, 11.8,1,1, 14.051, 10550.762, 388.453, 52786.433 23/08/17,07:40:09,04,08,2, 11.8,1,1, 14.051, 10550.773, 388.479, 52786.441 23/08/17,07:40:09,05,08,2, 11.8,1,1, 14.051, 10550.794, 388.475, 52786.430 23/08/17,07:40:09,06,08,2, 11.8,1,1, 14.051, 10550.769, 388.467, 52786.462 23/08/17,07:40:09,07,08,2, 11.8,1,1, 14.051, 10550.759, 388.484, 52786.440 23/08/17,07:40:09,08,08,2, 11.8,1,1, 14.051, 10550.773, 388.468, 52786.426 23/08/17,07:40:09,09,08,2, 11.8,1,1, 14.051, 10550.757, 388.471, 52786.424 23/08/17,07:40:09,10,08,2, 11.8,1,1, 14.051, 10550.751, 388.509, 52786.429 23/08/17,07:40:09,11,08,2, 11.8,1,1, 14.051, 10550.783, 388.488, 52786.417 23/08/17,07:40:09,12,08,2, 11.8,1,1, 14.051, 10550.735, 388.478, 52786.439 23/08/17,07:40:09,13,08,2, 11.8,1,1, 14.051, 10550.769, 388.474, 52786.439 23/08/17,07:40:09,14,08,2, 11.8,1,1, 14.051, 10550.773, 388.477, 52786.443 23/08/17,07:40:09,15,08,2, 11.8,1,1, 14.051, 10550.763, 388.476, 52786.409 23/08/17,07:40:09,16,08,2, 11.8,1,1, 14.051, 10550.769, 388.499, 52786.426 23/08/17,07:40:09,17,08,2, 11.8,1,1, 14.051, 10550.785, 388.481, 52786.430 23/08/17,07:40:09,18,08,2, 11.8,1,1, 14.051, 10550.768, 388.479, 52786.457 23/08/17,07:40:09,19,08,2, 11.8,1,1, 14.051, 10550.755, 388.493, 52786.456 23/08/17,07:40:10,00,08,2, 11.9,1,1, 14.048, 10550.750, 388.493, 52786.456 23/08/17,07:40:10,01,08,2, 11.9,1,1, 14.048, 10550.772, 388.499, 52786.436 23/08/17,07:40:10,02,08,2, 11.9,1,1, 14.048, 10550.791, 388.511, 52786.413 23/08/17,07:40:10,03,08,2, 11.9,1,1, 14.048, 10550.772, 388.502, 52786.422 23/08/17,07:40:10,04,08,2, 11.9,1,1, 14.048, 10550.785, 388.512, 52786.447 23/08/17,07:40:10,05,08,2, 11.9,1,1, 14.048, 10550.793, 388.524, 52786.473 23/08/17,07:40:10,06,08,2, 11.9,1,1, 14.048, 10550.797, 388.489, 52786.446 23/08/17,07:40:10,07,08,2, 11.9,1,1, 14.048, 10550.763, 388.501, 52786.430 23/08/17,07:40:10,08,08,2, 11.9,1,1, 14.048, 10550.777, 388.503, 52786.445 23/08/17,07:40:10,09,08,2, 11.9,1,1, 14.048, 10550.770, 388.522, 52786.449 23/08/17,07:40:10,10,08,2, 11.9,1,1, 14.048, 10550.769, 388.522, 52786.461 23/08/17,07:40:10,11,08,2, 11.9,1,1, 14.048, 10550.779, 388.504, 52786.452 23/08/17,07:40:10,12,08,2, 11.9,1,1, 14.048, 10550.797, 388.522, 52786.469 23/08/17,07:40:10,13,08,2, 11.9,1,1, 14.048, 10550.751, 388.526, 52786.453 23/08/17,07:40:10,14,08,2, 11.9,1,1, 14.048, 10550.783, 388.532, 52786.475 23/08/17,07:40:10,15,08,2, 11.9,1,1, 14.048, 10550.796, 388.508, 52786.492 23/08/17,07:40:10,16,08,2, 11.9,1,1, 14.048, 10550.772, 388.534, 52786.465 23/08/17,07:40:10,17,08,2, 11.9,1,1, 14.048, 10550.790, 388.546, 52786.499 23/08/17,07:40:10,18,08,2, 11.9,1,1, 14.048, 10550.785, 388.529, 52786.439 23/08/17,07:40:10,19,08,2, 11.9,1,1, 14.048, 10550.781, 388.536, 52786.478 23/08/17,07:40:11,00,09,2, 11.8,1,1, 14.051, 10550.776, 388.536, 52786.478 23/08/17,07:40:11,01,09,2, 11.8,1,1, 14.051, 10550.764, 388.508, 52786.447 23/08/17,07:40:11,02,09,2, 11.8,1,1, 14.051, 10550.786, 388.547, 52786.481 23/08/17,07:40:11,03,09,2, 11.8,1,1, 14.051, 10550.773, 388.542, 52786.503 23/08/17,07:40:11,04,09,2, 11.8,1,1, 14.051, 10550.766, 388.545, 52786.496 23/08/17,07:40:11,05,09,2, 11.8,1,1, 14.051, 10550.766, 388.526, 52786.445 23/08/17,07:40:11,06,09,2, 11.8,1,1, 14.051, 10550.760, 388.525, 52786.425 23/08/17,07:40:11,07,09,2, 11.8,1,1, 14.051, 10550.776, 388.552, 52786.448 23/08/17,07:40:11,08,09,2, 11.8,1,1, 14.051, 10550.762, 388.555, 52786.440 23/08/17,07:40:11,09,09,2, 11.8,1,1, 14.051, 10550.780, 388.546, 52786.460 23/08/17,07:40:11,10,09,2, 11.8,1,1, 14.051, 10550.768, 388.549, 52786.471 23/08/17,07:40:11,11,09,2, 11.8,1,1, 14.051, 10550.764, 388.555, 52786.443 23/08/17,07:40:11,12,09,2, 11.8,1,1, 14.051, 10550.768, 388.544, 52786.500 23/08/17,07:40:11,13,09,2, 11.8,1,1, 14.051, 10550.754, 388.549, 52786.503 23/08/17,07:40:11,14,09,2, 11.8,1,1, 14.051, 10550.760, 388.542, 52786.451 23/08/17,07:40:11,15,09,2, 11.8,1,1, 14.051, 10550.782, 388.545, 52786.474 23/08/17,07:40:11,16,09,2, 11.8,1,1, 14.051, 10550.768, 388.548, 52786.464 23/08/17,07:40:11,17,09,2, 11.8,1,1, 14.051, 10550.782, 388.552, 52786.459 23/08/17,07:40:11,18,09,2, 11.8,1,1, 14.051, 10550.756, 388.529, 52786.433 23/08/17,07:40:11,19,09,2, 11.8,1,1, 14.051, 10550.786, 388.555, 52786.476 23/08/17,07:40:12,00,09,2, 11.9,1,1, 14.049, 10550.784, 388.555, 52786.476 23/08/17,07:40:12,01,09,2, 11.9,1,1, 14.049, 10550.749, 388.534, 52786.463 23/08/17,07:40:12,02,09,2, 11.9,1,1, 14.049, 10550.762, 388.556, 52786.472 23/08/17,07:40:12,03,09,2, 11.9,1,1, 14.049, 10550.771, 388.569, 52786.426 23/08/17,07:40:12,04,09,2, 11.9,1,1, 14.049, 10550.768, 388.552, 52786.458 23/08/17,07:40:12,05,09,2, 11.9,1,1, 14.049, 10550.775, 388.563, 52786.470 23/08/17,07:40:12,06,09,2, 11.9,1,1, 14.049, 10550.793, 388.531, 52786.458 23/08/17,07:40:12,07,09,2, 11.9,1,1, 14.049, 10550.792, 388.542, 52786.461 23/08/17,07:40:12,08,09,2, 11.9,1,1, 14.049, 10550.769, 388.596, 52786.487 23/08/17,07:40:12,09,09,2, 11.9,1,1, 14.049, 10550.775, 388.572, 52786.473 23/08/17,07:40:12,10,09,2, 11.9,1,1, 14.049, 10550.773, 388.566, 52786.467 23/08/17,07:40:12,11,09,2, 11.9,1,1, 14.049, 10550.799, 388.554, 52786.520 23/08/17,07:40:12,12,09,2, 11.9,1,1, 14.049, 10550.795, 388.563, 52786.562 23/08/17,07:40:12,13,09,2, 11.9,1,1, 14.049, 10550.770, 388.571, 52786.515 23/08/17,07:40:12,14,09,2, 11.9,1,1, 14.049, 10550.819, 388.573, 52786.498 23/08/17,07:40:12,15,09,2, 11.9,1,1, 14.049, 10550.773, 388.563, 52786.501 23/08/17,07:40:12,16,09,2, 11.9,1,1, 14.049, 10550.773, 388.552, 52786.464 23/08/17,07:40:12,17,09,2, 11.9,1,1, 14.049, 10550.758, 388.546, 52786.465 23/08/17,07:40:12,18,09,2, 11.9,1,1, 14.049, 10550.785, 388.545, 52786.466 23/08/17,07:40:12,19,09,2, 11.9,1,1, 14.049, 10550.761, 388.534, 52786.511 23/08/17,07:40:13,00,09,2, 11.9,1,1, 14.052, 10550.759, 388.534, 52786.511 23/08/17,07:40:13,01,09,2, 11.9,1,1, 14.052, 10550.788, 388.555, 52786.519 23/08/17,07:40:13,02,09,2, 11.9,1,1, 14.052, 10550.759, 388.592, 52786.502 23/08/17,07:40:13,03,09,2, 11.9,1,1, 14.052, 10550.774, 388.557, 52786.498 23/08/17,07:40:13,04,09,2, 11.9,1,1, 14.052, 10550.765, 388.553, 52786.481 23/08/17,07:40:13,05,09,2, 11.9,1,1, 14.052, 10550.773, 388.556, 52786.475 23/08/17,07:40:13,06,09,2, 11.9,1,1, 14.052, 10550.761, 388.559, 52786.505 23/08/17,07:40:13,07,09,2, 11.9,1,1, 14.052, 10550.763, 388.567, 52786.473 23/08/17,07:40:13,08,09,2, 11.9,1,1, 14.052, 10550.782, 388.570, 52786.493 23/08/17,07:40:13,09,09,2, 11.9,1,1, 14.052, 10550.771, 388.554, 52786.500 23/08/17,07:40:13,10,09,2, 11.9,1,1, 14.052, 10550.775, 388.570, 52786.479 23/08/17,07:40:13,11,09,2, 11.9,1,1, 14.052, 10550.781, 388.575, 52786.476 23/08/17,07:40:13,12,09,2, 11.9,1,1, 14.052, 10550.742, 388.573, 52786.452 23/08/17,07:40:13,13,09,2, 11.9,1,1, 14.052, 10550.784, 388.556, 52786.461 23/08/17,07:40:13,14,09,2, 11.9,1,1, 14.052, 10550.785, 388.566, 52786.482 23/08/17,07:40:13,15,09,2, 11.9,1,1, 14.052, 10550.770, 388.558, 52786.452 23/08/17,07:40:13,16,09,2, 11.9,1,1, 14.052, 10550.779, 388.569, 52786.466 23/08/17,07:40:13,17,09,2, 11.9,1,1, 14.052, 10550.772, 388.558, 52786.448 23/08/17,07:40:13,18,09,2, 11.9,1,1, 14.052, 10550.776, 388.552, 52786.476 23/08/17,07:40:13,19,09,2, 11.9,1,1, 14.052, 10550.794, 388.570, 52786.462 23/08/17,07:40:14,00,09,2, 11.8,1,1, 14.050, 10550.792, 388.570, 52786.462 23/08/17,07:40:14,01,09,2, 11.8,1,1, 14.050, 10550.779, 388.558, 52786.519 23/08/17,07:40:14,02,09,2, 11.8,1,1, 14.050, 10550.783, 388.565, 52786.488 23/08/17,07:40:14,03,09,2, 11.8,1,1, 14.050, 10550.776, 388.564, 52786.495 23/08/17,07:40:14,04,09,2, 11.8,1,1, 14.050, 10550.757, 388.547, 52786.492 23/08/17,07:40:14,05,09,2, 11.8,1,1, 14.050, 10550.773, 388.553, 52786.478 23/08/17,07:40:14,06,09,2, 11.8,1,1, 14.050, 10550.793, 388.556, 52786.489 23/08/17,07:40:14,07,09,2, 11.8,1,1, 14.050, 10550.790, 388.555, 52786.462 23/08/17,07:40:14,08,09,2, 11.8,1,1, 14.050, 10550.792, 388.546, 52786.496 23/08/17,07:40:14,09,09,2, 11.8,1,1, 14.050, 10550.783, 388.558, 52786.491 23/08/17,07:40:14,10,09,2, 11.8,1,1, 14.050, 10550.783, 388.557, 52786.507 23/08/17,07:40:14,11,09,2, 11.8,1,1, 14.050, 10550.791, 388.546, 52786.486 23/08/17,07:40:14,12,09,2, 11.8,1,1, 14.050, 10550.823, 388.596, 52786.502 23/08/17,07:40:14,13,09,2, 11.8,1,1, 14.050, 10550.777, 388.563, 52786.480 23/08/17,07:40:14,14,09,2, 11.8,1,1, 14.050, 10550.792, 388.548, 52786.468 23/08/17,07:40:14,15,09,2, 11.8,1,1, 14.050, 10550.779, 388.545, 52786.482 23/08/17,07:40:14,16,09,2, 11.8,1,1, 14.050, 10550.799, 388.555, 52786.490 23/08/17,07:40:14,17,09,2, 11.8,1,1, 14.050, 10550.787, 388.570, 52786.483 23/08/17,07:40:14,18,09,2, 11.8,1,1, 14.050, 10550.811, 388.564, 52786.521 23/08/17,07:40:14,19,09,2, 11.8,1,1, 14.050, 10550.782, 388.581, 52786.519 23/08/17,07:40:15,00,09,2, 11.9,1,1, 14.053, 10550.776, 388.581, 52786.519 23/08/17,07:40:15,01,09,2, 11.9,1,1, 14.053, 10550.785, 388.564, 52786.498 23/08/17,07:40:15,02,09,2, 11.9,1,1, 14.053, 10550.806, 388.547, 52786.481 23/08/17,07:40:15,03,09,2, 11.9,1,1, 14.053, 10550.797, 388.558, 52786.518 23/08/17,07:40:15,04,09,2, 11.9,1,1, 14.053, 10550.766, 388.553, 52786.492 23/08/17,07:40:15,05,09,2, 11.9,1,1, 14.053, 10550.788, 388.578, 52786.522 23/08/17,07:40:15,06,09,2, 11.9,1,1, 14.053, 10550.793, 388.542, 52786.502 23/08/17,07:40:15,07,09,2, 11.9,1,1, 14.053, 10550.786, 388.537, 52786.473 23/08/17,07:40:15,08,09,2, 11.9,1,1, 14.053, 10550.779, 388.522, 52786.505 23/08/17,07:40:15,09,09,2, 11.9,1,1, 14.053, 10550.795, 388.578, 52786.523 23/08/17,07:40:15,10,09,2, 11.9,1,1, 14.053, 10550.809, 388.559, 52786.488 23/08/17,07:40:15,11,09,2, 11.9,1,1, 14.053, 10550.827, 388.559, 52786.498 23/08/17,07:40:15,12,09,2, 11.9,1,1, 14.053, 10550.804, 388.561, 52786.497 23/08/17,07:40:15,13,09,2, 11.9,1,1, 14.053, 10550.803, 388.560, 52786.508 23/08/17,07:40:15,14,09,2, 11.9,1,1, 14.053, 10550.809, 388.547, 52786.529 23/08/17,07:40:15,15,09,2, 11.9,1,1, 14.053, 10550.793, 388.560, 52786.511 23/08/17,07:40:15,16,09,2, 11.9,1,1, 14.053, 10550.795, 388.554, 52786.499 23/08/17,07:40:15,17,09,2, 11.9,1,1, 14.053, 10550.783, 388.572, 52786.474 23/08/17,07:40:15,18,09,2, 11.9,1,1, 14.053, 10550.787, 388.570, 52786.511 23/08/17,07:40:15,19,09,2, 11.9,1,1, 14.053, 10550.795, 388.534, 52786.476 23/08/17,07:40:16,00,09,2, 11.9,1,1, 14.052, 10550.792, 388.534, 52786.476 23/08/17,07:40:16,01,09,2, 11.9,1,1, 14.052, 10550.802, 388.543, 52786.513 23/08/17,07:40:16,02,09,2, 11.9,1,1, 14.052, 10550.792, 388.545, 52786.483 23/08/17,07:40:16,03,09,2, 11.9,1,1, 14.052, 10550.804, 388.543, 52786.519 23/08/17,07:40:16,04,09,2, 11.9,1,1, 14.052, 10550.773, 388.540, 52786.408 23/08/17,07:40:16,05,09,2, 11.9,1,1, 14.052, 10550.826, 388.537, 52786.518 23/08/17,07:40:16,06,09,2, 11.9,1,1, 14.052, 10550.831, 388.543, 52786.517 23/08/17,07:40:16,07,09,2, 11.9,1,1, 14.052, 10550.821, 388.511, 52786.496 23/08/17,07:40:16,08,09,2, 11.9,1,1, 14.052, 10550.830, 388.537, 52786.515 23/08/17,07:40:16,09,09,2, 11.9,1,1, 14.052, 10550.827, 388.541, 52786.524 23/08/17,07:40:16,10,09,2, 11.9,1,1, 14.052, 10550.811, 388.523, 52786.517 23/08/17,07:40:16,11,09,2, 11.9,1,1, 14.052, 10550.818, 388.547, 52786.493 23/08/17,07:40:16,12,09,2, 11.9,1,1, 14.052, 10550.816, 388.523, 52786.512 23/08/17,07:40:16,13,09,2, 11.9,1,1, 14.052, 10550.805, 388.533, 52786.489 23/08/17,07:40:16,14,09,2, 11.9,1,1, 14.052, 10550.820, 388.519, 52786.531 23/08/17,07:40:16,15,09,2, 11.9,1,1, 14.052, 10550.829, 388.518, 52786.511 23/08/17,07:40:16,16,09,2, 11.9,1,1, 14.052, 10550.836, 388.541, 52786.504 23/08/17,07:40:16,17,09,2, 11.9,1,1, 14.052, 10550.834, 388.547, 52786.531 23/08/17,07:40:16,18,09,2, 11.9,1,1, 14.052, 10550.797, 388.522, 52786.517 23/08/17,07:40:16,19,09,2, 11.9,1,1, 14.052, 10550.828, 388.522, 52786.483 23/08/17,07:40:17,00,10,2, 11.9,1,1, 14.054, 10550.826, 388.522, 52786.483 23/08/17,07:40:17,01,10,2, 11.9,1,1, 14.054, 10550.784, 388.503, 52786.490 23/08/17,07:40:17,02,10,2, 11.9,1,1, 14.054, 10550.839, 388.511, 52786.509 23/08/17,07:40:17,03,10,2, 11.9,1,1, 14.054, 10550.806, 388.531, 52786.495 23/08/17,07:40:17,04,10,2, 11.9,1,1, 14.054, 10550.837, 388.532, 52786.485 23/08/17,07:40:17,05,10,2, 11.9,1,1, 14.054, 10550.834, 388.516, 52786.488 23/08/17,07:40:17,06,10,2, 11.9,1,1, 14.054, 10550.839, 388.514, 52786.497 23/08/17,07:40:17,07,10,2, 11.9,1,1, 14.054, 10550.815, 388.502, 52786.469 23/08/17,07:40:17,08,10,2, 11.9,1,1, 14.054, 10550.836, 388.518, 52786.495 23/08/17,07:40:17,09,10,2, 11.9,1,1, 14.054, 10550.815, 388.527, 52786.534 23/08/17,07:40:17,10,10,2, 11.9,1,1, 14.054, 10550.808, 388.515, 52786.512 23/08/17,07:40:17,11,10,2, 11.9,1,1, 14.054, 10550.826, 388.515, 52786.533 23/08/17,07:40:17,12,10,2, 11.9,1,1, 14.054, 10550.820, 388.511, 52786.528 23/08/17,07:40:17,13,10,2, 11.9,1,1, 14.054, 10550.825, 388.532, 52786.530 23/08/17,07:40:17,14,10,2, 11.9,1,1, 14.054, 10550.804, 388.510, 52786.524 23/08/17,07:40:17,15,10,2, 11.9,1,1, 14.054, 10550.805, 388.517, 52786.482 23/08/17,07:40:17,16,10,2, 11.9,1,1, 14.054, 10550.825, 388.508, 52786.517 23/08/17,07:40:17,17,10,2, 11.9,1,1, 14.054, 10550.807, 388.522, 52786.520 23/08/17,07:40:17,18,10,2, 11.9,1,1, 14.054, 10550.809, 388.527, 52786.517 23/08/17,07:40:17,19,10,2, 11.9,1,1, 14.054, 10550.839, 388.517, 52786.503 23/08/17,07:40:18,00,08,2, 11.9,1,1, 14.052, 10550.834, 388.517, 52786.503 23/08/17,07:40:18,01,08,2, 11.9,1,1, 14.052, 10550.834, 388.515, 52786.476 23/08/17,07:40:18,02,08,2, 11.9,1,1, 14.052, 10550.841, 388.514, 52786.500 23/08/17,07:40:18,03,08,2, 11.9,1,1, 14.052, 10550.813, 388.528, 52786.496 23/08/17,07:40:18,04,08,2, 11.9,1,1, 14.052, 10550.833, 388.518, 52786.475 23/08/17,07:40:18,05,08,2, 11.9,1,1, 14.052, 10550.823, 388.515, 52786.515 23/08/17,07:40:18,06,08,2, 11.9,1,1, 14.052, 10550.838, 388.526, 52786.492 23/08/17,07:40:18,07,08,2, 11.9,1,1, 14.052, 10550.806, 388.503, 52786.509 23/08/17,07:40:18,08,08,2, 11.9,1,1, 14.052, 10550.839, 388.502, 52786.487 23/08/17,07:40:18,09,08,2, 11.9,1,1, 14.052, 10550.840, 388.503, 52786.482 23/08/17,07:40:18,10,08,2, 11.9,1,1, 14.052, 10550.820, 388.496, 52786.500 23/08/17,07:40:18,11,08,2, 11.9,1,1, 14.052, 10550.829, 388.551, 52786.531 23/08/17,07:40:18,12,08,2, 11.9,1,1, 14.052, 10550.851, 388.523, 52786.505 23/08/17,07:40:18,13,08,2, 11.9,1,1, 14.052, 10550.849, 388.497, 52786.487 23/08/17,07:40:18,14,08,2, 11.9,1,1, 14.052, 10550.830, 388.510, 52786.532 23/08/17,07:40:18,15,08,2, 11.9,1,1, 14.052, 10550.831, 388.517, 52786.512 23/08/17,07:40:18,16,08,2, 11.9,1,1, 14.052, 10550.822, 388.493, 52786.515 23/08/17,07:40:18,17,08,2, 11.9,1,1, 14.052, 10550.822, 388.496, 52786.514 23/08/17,07:40:18,18,08,2, 11.9,1,1, 14.052, 10550.815, 388.498, 52786.503 23/08/17,07:40:18,19,08,2, 11.9,1,1, 14.052, 10550.832, 388.500, 52786.524 23/08/17,07:40:19,00,09,2, 11.8,1,1, 14.053, 10550.826, 388.500, 52786.524 23/08/17,07:40:19,01,09,2, 11.8,1,1, 14.053, 10550.830, 388.481, 52786.496 23/08/17,07:40:19,02,09,2, 11.8,1,1, 14.053, 10550.828, 388.513, 52786.508 23/08/17,07:40:19,03,09,2, 11.8,1,1, 14.053, 10550.837, 388.508, 52786.511 23/08/17,07:40:19,04,09,2, 11.8,1,1, 14.053, 10550.824, 388.499, 52786.501 23/08/17,07:40:19,05,09,2, 11.8,1,1, 14.053, 10550.822, 388.500, 52786.525 23/08/17,07:40:19,06,09,2, 11.8,1,1, 14.053, 10550.825, 388.496, 52786.533 23/08/17,07:40:19,07,09,2, 11.8,1,1, 14.053, 10550.821, 388.493, 52786.513 23/08/17,07:40:19,08,09,2, 11.8,1,1, 14.053, 10550.848, 388.509, 52786.533 23/08/17,07:40:19,09,09,2, 11.8,1,1, 14.053, 10550.812, 388.486, 52786.495 23/08/17,07:40:19,10,09,2, 11.8,1,1, 14.053, 10550.845, 388.519, 52786.516 23/08/17,07:40:19,11,09,2, 11.8,1,1, 14.053, 10550.823, 388.496, 52786.500 23/08/17,07:40:19,12,09,2, 11.8,1,1, 14.053, 10550.824, 388.488, 52786.507 23/08/17,07:40:19,13,09,2, 11.8,1,1, 14.053, 10550.844, 388.483, 52786.551 23/08/17,07:40:19,14,09,2, 11.8,1,1, 14.053, 10550.854, 388.508, 52786.520 23/08/17,07:40:19,15,09,2, 11.8,1,1, 14.053, 10550.834, 388.499, 52786.488 23/08/17,07:40:19,16,09,2, 11.8,1,1, 14.053, 10550.816, 388.512, 52786.520 23/08/17,07:40:19,17,09,2, 11.8,1,1, 14.053, 10550.848, 388.522, 52786.526 23/08/17,07:40:19,18,09,2, 11.8,1,1, 14.053, 10550.816, 388.502, 52786.499 23/08/17,07:40:19,19,09,2, 11.8,1,1, 14.053, 10550.848, 388.497, 52786.430 23/08/17,07:40:20,00,08,2, 11.9,1,1, 14.056, 10550.842, 388.497, 52786.430 23/08/17,07:40:20,01,08,2, 11.9,1,1, 14.056, 10550.841, 388.513, 52786.573 23/08/17,07:40:20,02,08,2, 11.9,1,1, 14.056, 10550.838, 388.518, 52786.555 23/08/17,07:40:20,03,08,2, 11.9,1,1, 14.056, 10550.837, 388.506, 52786.518 23/08/17,07:40:20,04,08,2, 11.9,1,1, 14.056, 10550.829, 388.494, 52786.522 23/08/17,07:40:20,05,08,2, 11.9,1,1, 14.056, 10550.825, 388.495, 52786.504 23/08/17,07:40:20,06,08,2, 11.9,1,1, 14.056, 10550.830, 388.479, 52786.492 23/08/17,07:40:20,07,08,2, 11.9,1,1, 14.056, 10550.830, 388.502, 52786.509 23/08/17,07:40:20,08,08,2, 11.9,1,1, 14.056, 10550.830, 388.494, 52786.506 23/08/17,07:40:20,09,08,2, 11.9,1,1, 14.056, 10550.837, 388.487, 52786.536 23/08/17,07:40:20,10,08,2, 11.9,1,1, 14.056, 10550.835, 388.506, 52786.512 23/08/17,07:40:20,11,08,2, 11.9,1,1, 14.056, 10550.814, 388.514, 52786.527 23/08/17,07:40:20,12,08,2, 11.9,1,1, 14.056, 10550.853, 388.495, 52786.514 23/08/17,07:40:20,13,08,2, 11.9,1,1, 14.056, 10550.823, 388.482, 52786.521 23/08/17,07:40:20,14,08,2, 11.9,1,1, 14.056, 10550.836, 388.501, 52786.528 23/08/17,07:40:20,15,08,2, 11.9,1,1, 14.056, 10550.846, 388.489, 52786.513 23/08/17,07:40:20,16,08,2, 11.9,1,1, 14.056, 10550.839, 388.507, 52786.537 23/08/17,07:40:20,17,08,2, 11.9,1,1, 14.056, 10550.853, 388.477, 52786.520 23/08/17,07:40:20,18,08,2, 11.9,1,1, 14.056, 10550.835, 388.491, 52786.530 23/08/17,07:40:20,19,08,2, 11.9,1,1, 14.056, 10550.858, 388.507, 52786.526 23/08/17,07:40:21,00,08,2, 11.9,1,1, 14.053, 10550.851, 388.507, 52786.526 23/08/17,07:40:21,01,08,2, 11.9,1,1, 14.053, 10550.831, 388.481, 52786.513 23/08/17,07:40:21,02,08,2, 11.9,1,1, 14.053, 10550.831, 388.497, 52786.527 23/08/17,07:40:21,03,08,2, 11.9,1,1, 14.053, 10550.849, 388.476, 52786.536 23/08/17,07:40:21,04,08,2, 11.9,1,1, 14.053, 10550.861, 388.486, 52786.555 23/08/17,07:40:21,05,08,2, 11.9,1,1, 14.053, 10550.852, 388.477, 52786.537 23/08/17,07:40:21,06,08,2, 11.9,1,1, 14.053, 10550.844, 388.469, 52786.522 23/08/17,07:40:21,07,08,2, 11.9,1,1, 14.053, 10550.837, 388.492, 52786.511 23/08/17,07:40:21,08,08,2, 11.9,1,1, 14.053, 10550.848, 388.502, 52786.506 23/08/17,07:40:21,09,08,2, 11.9,1,1, 14.053, 10550.826, 388.483, 52786.522 23/08/17,07:40:21,10,08,2, 11.9,1,1, 14.053, 10550.835, 388.488, 52786.533 23/08/17,07:40:21,11,08,2, 11.9,1,1, 14.053, 10550.859, 388.492, 52786.522 23/08/17,07:40:21,12,08,2, 11.9,1,1, 14.053, 10550.812, 388.479, 52786.497 23/08/17,07:40:21,13,08,2, 11.9,1,1, 14.053, 10550.837, 388.472, 52786.547 23/08/17,07:40:21,14,08,2, 11.9,1,1, 14.053, 10550.854, 388.498, 52786.497 23/08/17,07:40:21,15,08,2, 11.9,1,1, 14.053, 10550.845, 388.479, 52786.518 23/08/17,07:40:21,16,08,2, 11.9,1,1, 14.053, 10550.849, 388.486, 52786.533 23/08/17,07:40:21,17,08,2, 11.9,1,1, 14.053, 10550.863, 388.462, 52786.515 23/08/17,07:40:21,18,08,2, 11.9,1,1, 14.053, 10550.852, 388.456, 52786.521 23/08/17,07:40:21,19,08,2, 11.9,1,1, 14.053, 10550.868, 388.477, 52786.525 23/08/17,07:40:22,00,08,2, 11.9,1,1, 14.053, 10550.867, 388.477, 52786.525 23/08/17,07:40:22,01,08,2, 11.9,1,1, 14.053, 10550.848, 388.477, 52786.533 23/08/17,07:40:22,02,08,2, 11.9,1,1, 14.053, 10550.856, 388.451, 52786.513 23/08/17,07:40:22,03,08,2, 11.9,1,1, 14.053, 10550.867, 388.459, 52786.506 23/08/17,07:40:22,04,08,2, 11.9,1,1, 14.053, 10550.854, 388.485, 52786.512 23/08/17,07:40:22,05,08,2, 11.9,1,1, 14.053, 10550.872, 388.474, 52786.508 23/08/17,07:40:22,06,08,2, 11.9,1,1, 14.053, 10550.860, 388.441, 52786.493 23/08/17,07:40:22,07,08,2, 11.9,1,1, 14.053, 10550.875, 388.479, 52786.511 23/08/17,07:40:22,08,08,2, 11.9,1,1, 14.053, 10550.862, 388.457, 52786.517 23/08/17,07:40:22,09,08,2, 11.9,1,1, 14.053, 10550.859, 388.463, 52786.472 23/08/17,07:40:22,10,08,2, 11.9,1,1, 14.053, 10550.875, 388.478, 52786.534 23/08/17,07:40:22,11,08,2, 11.9,1,1, 14.053, 10550.876, 388.462, 52786.473 23/08/17,07:40:22,12,08,2, 11.9,1,1, 14.053, 10550.869, 388.422, 52786.483 23/08/17,07:40:22,13,08,2, 11.9,1,1, 14.053, 10550.876, 388.443, 52786.547 23/08/17,07:40:22,14,08,2, 11.9,1,1, 14.053, 10550.864, 388.438, 52786.518 23/08/17,07:40:22,15,08,2, 11.9,1,1, 14.053, 10550.884, 388.444, 52786.533 23/08/17,07:40:22,16,08,2, 11.9,1,1, 14.053, 10550.862, 388.460, 52786.527 23/08/17,07:40:22,17,08,2, 11.9,1,1, 14.053, 10550.870, 388.463, 52786.510 23/08/17,07:40:22,18,08,2, 11.9,1,1, 14.053, 10550.884, 388.456, 52786.540 23/08/17,07:40:22,19,08,2, 11.9,1,1, 14.053, 10550.875, 388.420, 52786.522 23/08/17,07:40:23,00,09,2, 11.8,1,1, 14.053, 10550.867, 388.420, 52786.522 23/08/17,07:40:23,01,09,2, 11.8,1,1, 14.053, 10550.868, 388.438, 52786.522 23/08/17,07:40:23,02,09,2, 11.8,1,1, 14.053, 10550.840, 388.458, 52786.536 23/08/17,07:40:23,03,09,2, 11.8,1,1, 14.053, 10550.877, 388.443, 52786.493 23/08/17,07:40:23,04,09,2, 11.8,1,1, 14.053, 10550.876, 388.462, 52786.540 23/08/17,07:40:23,05,09,2, 11.8,1,1, 14.053, 10550.881, 388.442, 52786.494 23/08/17,07:40:23,06,09,2, 11.8,1,1, 14.053, 10550.864, 388.448, 52786.511 23/08/17,07:40:23,07,09,2, 11.8,1,1, 14.053, 10550.882, 388.444, 52786.494 23/08/17,07:40:23,08,09,2, 11.8,1,1, 14.053, 10550.876, 388.443, 52786.506 23/08/17,07:40:23,09,09,2, 11.8,1,1, 14.053, 10550.889, 388.450, 52786.552 23/08/17,07:40:23,10,09,2, 11.8,1,1, 14.053, 10550.903, 388.452, 52786.543 23/08/17,07:40:23,11,09,2, 11.8,1,1, 14.053, 10550.884, 388.455, 52786.544 23/08/17,07:40:23,12,09,2, 11.8,1,1, 14.053, 10550.897, 388.447, 52786.526 23/08/17,07:40:23,13,09,2, 11.8,1,1, 14.053, 10550.860, 388.442, 52786.507 23/08/17,07:40:23,14,09,2, 11.8,1,1, 14.053, 10550.880, 388.436, 52786.501 23/08/17,07:40:23,15,09,2, 11.8,1,1, 14.053, 10550.914, 388.455, 52786.564 23/08/17,07:40:23,16,09,2, 11.8,1,1, 14.053, 10550.867, 388.440, 52786.548 23/08/17,07:40:23,17,09,2, 11.8,1,1, 14.053, 10550.871, 388.448, 52786.542 23/08/17,07:40:23,18,09,2, 11.8,1,1, 14.053, 10550.884, 388.449, 52786.562 23/08/17,07:40:23,19,09,2, 11.8,1,1, 14.053, 10550.860, 388.435, 52786.562 23/08/17,07:40:24,00,08,2, 11.9,1,1, 14.056, 10550.859, 388.435, 52786.562 23/08/17,07:40:24,01,08,2, 11.9,1,1, 14.056, 10550.882, 388.435, 52786.513 23/08/17,07:40:24,02,08,2, 11.9,1,1, 14.056, 10550.902, 388.388, 52786.561 23/08/17,07:40:24,03,08,2, 11.9,1,1, 14.056, 10550.868, 388.445, 52786.556 23/08/17,07:40:24,04,08,2, 11.9,1,1, 14.056, 10550.895, 388.417, 52786.554 23/08/17,07:40:24,05,08,2, 11.9,1,1, 14.056, 10550.895, 388.412, 52786.517 23/08/17,07:40:24,06,08,2, 11.9,1,1, 14.056, 10550.883, 388.434, 52786.502 23/08/17,07:40:24,07,08,2, 11.9,1,1, 14.056, 10550.869, 388.415, 52786.537 23/08/17,07:40:24,08,08,2, 11.9,1,1, 14.056, 10550.896, 388.425, 52786.511 23/08/17,07:40:24,09,08,2, 11.9,1,1, 14.056, 10550.904, 388.439, 52786.523 23/08/17,07:40:24,10,08,2, 11.9,1,1, 14.056, 10550.894, 388.430, 52786.545 23/08/17,07:40:24,11,08,2, 11.9,1,1, 14.056, 10550.884, 388.416, 52786.523 23/08/17,07:40:24,12,08,2, 11.9,1,1, 14.056, 10550.901, 388.450, 52786.542 23/08/17,07:40:24,13,08,2, 11.9,1,1, 14.056, 10550.890, 388.436, 52786.528 23/08/17,07:40:24,14,08,2, 11.9,1,1, 14.056, 10550.913, 388.424, 52786.473 23/08/17,07:40:24,15,08,2, 11.9,1,1, 14.056, 10550.898, 388.435, 52786.526 23/08/17,07:40:24,16,08,2, 11.9,1,1, 14.056, 10550.896, 388.445, 52786.505 23/08/17,07:40:24,17,08,2, 11.9,1,1, 14.056, 10550.910, 388.420, 52786.519 23/08/17,07:40:24,18,08,2, 11.9,1,1, 14.056, 10550.923, 388.457, 52786.541 23/08/17,07:40:24,19,08,2, 11.9,1,1, 14.056, 10550.903, 388.425, 52786.514 23/08/17,07:40:25,00,08,2, 11.9,1,1, 14.053, 10550.901, 388.425, 52786.514 23/08/17,07:40:25,01,08,2, 11.9,1,1, 14.053, 10550.910, 388.437, 52786.526 23/08/17,07:40:25,02,08,2, 11.9,1,1, 14.053, 10550.933, 388.444, 52786.571 23/08/17,07:40:25,03,08,2, 11.9,1,1, 14.053, 10550.923, 388.448, 52786.553 23/08/17,07:40:25,04,08,2, 11.9,1,1, 14.053, 10550.920, 388.446, 52786.550 23/08/17,07:40:25,05,08,2, 11.9,1,1, 14.053, 10550.894, 388.411, 52786.547 23/08/17,07:40:25,06,08,2, 11.9,1,1, 14.053, 10550.905, 388.445, 52786.564 23/08/17,07:40:25,07,08,2, 11.9,1,1, 14.053, 10550.915, 388.428, 52786.574 23/08/17,07:40:25,08,08,2, 11.9,1,1, 14.053, 10550.934, 388.421, 52786.578 23/08/17,07:40:25,09,08,2, 11.9,1,1, 14.053, 10550.905, 388.438, 52786.553 23/08/17,07:40:25,10,08,2, 11.9,1,1, 14.053, 10550.906, 388.436, 52786.553 23/08/17,07:40:25,11,08,2, 11.9,1,1, 14.053, 10550.921, 388.435, 52786.556 23/08/17,07:40:25,12,08,2, 11.9,1,1, 14.053, 10550.921, 388.441, 52786.546 23/08/17,07:40:25,13,08,2, 11.9,1,1, 14.053, 10550.916, 388.427, 52786.556 23/08/17,07:40:25,14,08,2, 11.9,1,1, 14.053, 10550.900, 388.434, 52786.580 23/08/17,07:40:25,15,08,2, 11.9,1,1, 14.053, 10550.925, 388.438, 52786.535 23/08/17,07:40:25,16,08,2, 11.9,1,1, 14.053, 10550.921, 388.422, 52786.529 23/08/17,07:40:25,17,08,2, 11.9,1,1, 14.053, 10550.913, 388.434, 52786.553 23/08/17,07:40:25,18,08,2, 11.9,1,1, 14.053, 10550.926, 388.453, 52786.568 23/08/17,07:40:25,19,08,2, 11.9,1,1, 14.053, 10550.913, 388.411, 52786.527 23/08/17,07:40:26,00,08,2, 11.8,1,1, 14.052, 10550.909, 388.411, 52786.527 23/08/17,07:40:26,01,08,2, 11.8,1,1, 14.052, 10550.934, 388.395, 52786.533 23/08/17,07:40:26,02,08,2, 11.8,1,1, 14.052, 10550.908, 388.426, 52786.535 23/08/17,07:40:26,03,08,2, 11.8,1,1, 14.052, 10550.921, 388.428, 52786.557 23/08/17,07:40:26,04,08,2, 11.8,1,1, 14.052, 10550.928, 388.415, 52786.524 23/08/17,07:40:26,05,08,2, 11.8,1,1, 14.052, 10550.925, 388.449, 52786.554 23/08/17,07:40:26,06,08,2, 11.8,1,1, 14.052, 10550.933, 388.424, 52786.548 23/08/17,07:40:26,07,08,2, 11.8,1,1, 14.052, 10550.933, 388.423, 52786.535 23/08/17,07:40:26,08,08,2, 11.8,1,1, 14.052, 10550.927, 388.408, 52786.534 23/08/17,07:40:26,09,08,2, 11.8,1,1, 14.052, 10550.931, 388.427, 52786.512 23/08/17,07:40:26,10,08,2, 11.8,1,1, 14.052, 10550.940, 388.431, 52786.526 23/08/17,07:40:26,11,08,2, 11.8,1,1, 14.052, 10550.930, 388.427, 52786.565 23/08/17,07:40:26,12,08,2, 11.8,1,1, 14.052, 10550.943, 388.420, 52786.552 23/08/17,07:40:26,13,08,2, 11.8,1,1, 14.052, 10550.940, 388.427, 52786.564 23/08/17,07:40:26,14,08,2, 11.8,1,1, 14.052, 10550.933, 388.416, 52786.545 23/08/17,07:40:26,15,08,2, 11.8,1,1, 14.052, 10550.920, 388.402, 52786.551 23/08/17,07:40:26,16,08,2, 11.8,1,1, 14.052, 10550.927, 388.420, 52786.562 23/08/17,07:40:26,17,08,2, 11.8,1,1, 14.052, 10550.951, 388.411, 52786.602 23/08/17,07:40:26,18,08,2, 11.8,1,1, 14.052, 10550.945, 388.425, 52786.583 23/08/17,07:40:26,19,08,2, 11.8,1,1, 14.052, 10550.935, 388.423, 52786.586 23/08/17,07:40:27,00,08,2, 11.9,1,1, 14.057, 10550.934, 388.423, 52786.586 23/08/17,07:40:27,01,08,2, 11.9,1,1, 14.057, 10550.949, 388.408, 52786.576 23/08/17,07:40:27,02,08,2, 11.9,1,1, 14.057, 10550.943, 388.383, 52786.562 23/08/17,07:40:27,03,08,2, 11.9,1,1, 14.057, 10550.932, 388.367, 52786.550 23/08/17,07:40:27,04,08,2, 11.9,1,1, 14.057, 10550.934, 388.394, 52786.577 23/08/17,07:40:27,05,08,2, 11.9,1,1, 14.057, 10550.941, 388.391, 52786.551 23/08/17,07:40:27,06,08,2, 11.9,1,1, 14.057, 10550.945, 388.404, 52786.547 23/08/17,07:40:27,07,08,2, 11.9,1,1, 14.057, 10550.957, 388.394, 52786.573 23/08/17,07:40:27,08,08,2, 11.9,1,1, 14.057, 10550.925, 388.396, 52786.530 23/08/17,07:40:27,09,08,2, 11.9,1,1, 14.057, 10550.917, 388.437, 52786.545 23/08/17,07:40:27,10,08,2, 11.9,1,1, 14.057, 10550.940, 388.394, 52786.537 23/08/17,07:40:27,11,08,2, 11.9,1,1, 14.057, 10550.945, 388.394, 52786.547 23/08/17,07:40:27,12,08,2, 11.9,1,1, 14.057, 10550.936, 388.397, 52786.539 23/08/17,07:40:27,13,08,2, 11.9,1,1, 14.057, 10550.938, 388.387, 52786.567 23/08/17,07:40:27,14,08,2, 11.9,1,1, 14.057, 10550.939, 388.400, 52786.567 23/08/17,07:40:27,15,08,2, 11.9,1,1, 14.057, 10550.931, 388.403, 52786.544 23/08/17,07:40:27,16,08,2, 11.9,1,1, 14.057, 10550.977, 388.384, 52786.582 23/08/17,07:40:27,17,08,2, 11.9,1,1, 14.057, 10550.955, 388.363, 52786.563 23/08/17,07:40:27,18,08,2, 11.9,1,1, 14.057, 10550.984, 388.357, 52786.569 23/08/17,07:40:27,19,08,2, 11.9,1,1, 14.057, 10550.923, 388.385, 52786.597 23/08/17,07:40:28,00,08,2, 11.8,1,1, 14.054, 10550.917, 388.385, 52786.597 23/08/17,07:40:28,01,08,2, 11.8,1,1, 14.054, 10550.923, 388.395, 52786.580 23/08/17,07:40:28,02,08,2, 11.8,1,1, 14.054, 10550.942, 388.382, 52786.558 23/08/17,07:40:28,03,08,2, 11.8,1,1, 14.054, 10550.944, 388.388, 52786.595 23/08/17,07:40:28,04,08,2, 11.8,1,1, 14.054, 10550.941, 388.379, 52786.543 23/08/17,07:40:28,05,08,2, 11.8,1,1, 14.054, 10550.935, 388.404, 52786.572 23/08/17,07:40:28,06,08,2, 11.8,1,1, 14.054, 10550.944, 388.345, 52786.562 23/08/17,07:40:28,07,08,2, 11.8,1,1, 14.054, 10550.925, 388.396, 52786.545 23/08/17,07:40:28,08,08,2, 11.8,1,1, 14.054, 10550.945, 388.356, 52786.561 23/08/17,07:40:28,09,08,2, 11.8,1,1, 14.054, 10550.937, 388.392, 52786.587 23/08/17,07:40:28,10,08,2, 11.8,1,1, 14.054, 10550.906, 388.370, 52786.577 23/08/17,07:40:28,11,08,2, 11.8,1,1, 14.054, 10550.937, 388.357, 52786.572 23/08/17,07:40:28,12,08,2, 11.8,1,1, 14.054, 10550.930, 388.375, 52786.583 23/08/17,07:40:28,13,08,2, 11.8,1,1, 14.054, 10550.924, 388.374, 52786.590 23/08/17,07:40:28,14,08,2, 11.8,1,1, 14.054, 10550.947, 388.365, 52786.567 23/08/17,07:40:28,15,08,2, 11.8,1,1, 14.054, 10550.922, 388.388, 52786.566 23/08/17,07:40:28,16,08,2, 11.8,1,1, 14.054, 10550.938, 388.359, 52786.566 23/08/17,07:40:28,17,08,2, 11.8,1,1, 14.054, 10550.908, 388.391, 52786.527 23/08/17,07:40:28,18,08,2, 11.8,1,1, 14.054, 10550.942, 388.360, 52786.563 23/08/17,07:40:28,19,08,2, 11.8,1,1, 14.054, 10550.914, 388.355, 52786.557 23/08/17,07:40:29,00,08,2, 11.8,1,1, 14.053, 10550.909, 388.355, 52786.557 23/08/17,07:40:29,01,08,2, 11.8,1,1, 14.053, 10550.936, 388.367, 52786.602 23/08/17,07:40:29,02,08,2, 11.8,1,1, 14.053, 10550.939, 388.369, 52786.555 23/08/17,07:40:29,03,08,2, 11.8,1,1, 14.053, 10550.942, 388.372, 52786.596 23/08/17,07:40:29,04,08,2, 11.8,1,1, 14.053, 10550.954, 388.354, 52786.555 23/08/17,07:40:29,05,08,2, 11.8,1,1, 14.053, 10550.913, 388.360, 52786.536 23/08/17,07:40:29,06,08,2, 11.8,1,1, 14.053, 10550.922, 388.352, 52786.577 23/08/17,07:40:29,07,08,2, 11.8,1,1, 14.053, 10550.926, 388.345, 52786.589 23/08/17,07:40:29,08,08,2, 11.8,1,1, 14.053, 10550.944, 388.376, 52786.560 23/08/17,07:40:29,09,08,2, 11.8,1,1, 14.053, 10550.943, 388.340, 52786.557 23/08/17,07:40:29,10,08,2, 11.8,1,1, 14.053, 10550.953, 388.324, 52786.577 23/08/17,07:40:29,11,08,2, 11.8,1,1, 14.053, 10550.929, 388.339, 52786.565 23/08/17,07:40:29,12,08,2, 11.8,1,1, 14.053, 10550.963, 388.343, 52786.570 23/08/17,07:40:29,13,08,2, 11.8,1,1, 14.053, 10550.944, 388.360, 52786.582 23/08/17,07:40:29,14,08,2, 11.8,1,1, 14.053, 10550.953, 388.339, 52786.582 23/08/17,07:40:29,15,08,2, 11.8,1,1, 14.053, 10550.938, 388.311, 52786.575 23/08/17,07:40:29,16,08,2, 11.8,1,1, 14.053, 10550.967, 388.374, 52786.602 23/08/17,07:40:29,17,08,2, 11.8,1,1, 14.053, 10550.942, 388.345, 52786.557 23/08/17,07:40:29,18,08,2, 11.8,1,1, 14.053, 10550.945, 388.342, 52786.562 23/08/17,07:40:29,19,08,2, 11.8,1,1, 14.053, 10550.944, 388.360, 52786.583 23/08/17,07:40:30,00,08,2, 12.0,1,1, 14.056, 10550.942, 388.360, 52786.583 23/08/17,07:40:30,01,08,2, 12.0,1,1, 14.056, 10550.959, 388.348, 52786.611 23/08/17,07:40:30,02,08,2, 12.0,1,1, 14.056, 10550.963, 388.350, 52786.612 23/08/17,07:40:30,03,08,2, 12.0,1,1, 14.056, 10550.943, 388.346, 52786.569 23/08/17,07:40:30,04,08,2, 12.0,1,1, 14.056, 10550.956, 388.360, 52786.589 23/08/17,07:40:30,05,08,2, 12.0,1,1, 14.056, 10550.951, 388.380, 52786.615 23/08/17,07:40:30,06,08,2, 12.0,1,1, 14.056, 10550.950, 388.347, 52786.576 23/08/17,07:40:30,07,08,2, 12.0,1,1, 14.056, 10550.968, 388.332, 52786.588 23/08/17,07:40:30,08,08,2, 12.0,1,1, 14.056, 10550.967, 388.349, 52786.587 23/08/17,07:40:30,09,08,2, 12.0,1,1, 14.056, 10550.970, 388.367, 52786.615 23/08/17,07:40:30,10,08,2, 12.0,1,1, 14.056, 10550.978, 388.368, 52786.586 23/08/17,07:40:30,11,08,2, 12.0,1,1, 14.056, 10550.958, 388.361, 52786.566 23/08/17,07:40:30,12,08,2, 12.0,1,1, 14.056, 10550.958, 388.334, 52786.595 23/08/17,07:40:30,13,08,2, 12.0,1,1, 14.056, 10550.950, 388.350, 52786.559 23/08/17,07:40:30,14,08,2, 12.0,1,1, 14.056, 10550.989, 388.352, 52786.600 23/08/17,07:40:30,15,08,2, 12.0,1,1, 14.056, 10550.952, 388.345, 52786.601 23/08/17,07:40:30,16,08,2, 12.0,1,1, 14.056, 10550.984, 388.351, 52786.606 23/08/17,07:40:30,17,08,2, 12.0,1,1, 14.056, 10550.958, 388.359, 52786.621 23/08/17,07:40:30,18,08,2, 12.0,1,1, 14.056, 10550.965, 388.350, 52786.618 23/08/17,07:40:30,19,08,2, 12.0,1,1, 14.056, 10550.958, 388.346, 52786.620 23/08/17,07:40:31,00,08,2, 11.8,1,1, 14.054, 10550.951, 388.346, 52786.620 23/08/17,07:40:31,01,08,2, 11.8,1,1, 14.054, 10550.981, 388.353, 52786.606 23/08/17,07:40:31,02,08,2, 11.8,1,1, 14.054, 10550.949, 388.364, 52786.600 23/08/17,07:40:31,03,08,2, 11.8,1,1, 14.054, 10550.968, 388.349, 52786.621 23/08/17,07:40:31,04,08,2, 11.8,1,1, 14.054, 10551.001, 388.359, 52786.627 23/08/17,07:40:31,05,08,2, 11.8,1,1, 14.054, 10550.980, 388.364, 52786.604 23/08/17,07:40:31,06,08,2, 11.8,1,1, 14.054, 10550.981, 388.362, 52786.608 23/08/17,07:40:31,07,08,2, 11.8,1,1, 14.054, 10550.971, 388.339, 52786.596 23/08/17,07:40:31,08,08,2, 11.8,1,1, 14.054, 10550.986, 388.335, 52786.599 23/08/17,07:40:31,09,08,2, 11.8,1,1, 14.054, 10550.970, 388.358, 52786.604 23/08/17,07:40:31,10,08,2, 11.8,1,1, 14.054, 10551.013, 388.350, 52786.552 23/08/17,07:40:31,11,08,2, 11.8,1,1, 14.054, 10550.966, 388.334, 52786.650 23/08/17,07:40:31,12,08,2, 11.8,1,1, 14.054, 10550.969, 388.355, 52786.611 23/08/17,07:40:31,13,08,2, 11.8,1,1, 14.054, 10550.980, 388.342, 52786.605 23/08/17,07:40:31,14,08,2, 11.8,1,1, 14.054, 10550.955, 388.362, 52786.618 23/08/17,07:40:31,15,08,2, 11.8,1,1, 14.054, 10550.994, 388.331, 52786.601 23/08/17,07:40:31,16,08,2, 11.8,1,1, 14.054, 10550.993, 388.341, 52786.623 23/08/17,07:40:31,17,08,2, 11.8,1,1, 14.054, 10550.992, 388.345, 52786.635 23/08/17,07:40:31,18,08,2, 11.8,1,1, 14.054, 10550.993, 388.338, 52786.631 23/08/17,07:40:31,19,08,2, 11.8,1,1, 14.054, 10551.000, 388.346, 52786.618 23/08/17,07:40:32,00,08,2, 11.8,1,1, 14.053, 10550.992, 388.346, 52786.618 23/08/17,07:40:32,01,08,2, 11.8,1,1, 14.053, 10551.012, 388.361, 52786.616 23/08/17,07:40:32,02,08,2, 11.8,1,1, 14.053, 10550.993, 388.323, 52786.626 23/08/17,07:40:32,03,08,2, 11.8,1,1, 14.053, 10551.014, 388.319, 52786.612 23/08/17,07:40:32,04,08,2, 11.8,1,1, 14.053, 10551.010, 388.332, 52786.648 23/08/17,07:40:32,05,08,2, 11.8,1,1, 14.053, 10551.006, 388.351, 52786.687 23/08/17,07:40:32,06,08,2, 11.8,1,1, 14.053, 10551.027, 388.351, 52786.667 23/08/17,07:40:32,07,08,2, 11.8,1,1, 14.053, 10551.019, 388.357, 52786.637 23/08/17,07:40:32,08,08,2, 11.8,1,1, 14.053, 10551.012, 388.329, 52786.637 23/08/17,07:40:32,09,08,2, 11.8,1,1, 14.053, 10551.020, 388.352, 52786.610 23/08/17,07:40:32,10,08,2, 11.8,1,1, 14.053, 10551.007, 388.335, 52786.579 23/08/17,07:40:32,11,08,2, 11.8,1,1, 14.053, 10551.012, 388.343, 52786.636 23/08/17,07:40:32,12,08,2, 11.8,1,1, 14.053, 10551.033, 388.333, 52786.626 23/08/17,07:40:32,13,08,2, 11.8,1,1, 14.053, 10551.011, 388.339, 52786.646 23/08/17,07:40:32,14,08,2, 11.8,1,1, 14.053, 10551.026, 388.370, 52786.632 23/08/17,07:40:32,15,08,2, 11.8,1,1, 14.053, 10551.038, 388.358, 52786.616 23/08/17,07:40:32,16,08,2, 11.8,1,1, 14.053, 10551.003, 388.338, 52786.634 23/08/17,07:40:32,17,08,2, 11.8,1,1, 14.053, 10551.024, 388.349, 52786.616 23/08/17,07:40:32,18,08,2, 11.8,1,1, 14.053, 10551.042, 388.340, 52786.638 23/08/17,07:40:32,19,08,2, 11.8,1,1, 14.053, 10551.019, 388.342, 52786.647 23/08/17,07:40:33,00,08,2, 11.9,1,1, 14.055, 10551.018, 388.342, 52786.647 23/08/17,07:40:33,01,08,2, 11.9,1,1, 14.055, 10551.012, 388.337, 52786.631 23/08/17,07:40:33,02,08,2, 11.9,1,1, 14.055, 10551.046, 388.358, 52786.615 23/08/17,07:40:33,03,08,2, 11.9,1,1, 14.055, 10551.026, 388.333, 52786.618 23/08/17,07:40:33,04,08,2, 11.9,1,1, 14.055, 10551.050, 388.324, 52786.633 23/08/17,07:40:33,05,08,2, 11.9,1,1, 14.055, 10551.023, 388.322, 52786.659 23/08/17,07:40:33,06,08,2, 11.9,1,1, 14.055, 10551.027, 388.348, 52786.626 23/08/17,07:40:33,07,08,2, 11.9,1,1, 14.055, 10551.049, 388.363, 52786.681 23/08/17,07:40:33,08,08,2, 11.9,1,1, 14.055, 10551.034, 388.342, 52786.695 23/08/17,07:40:33,09,08,2, 11.9,1,1, 14.055, 10551.042, 388.341, 52786.663 23/08/17,07:40:33,10,08,2, 11.9,1,1, 14.055, 10551.071, 388.346, 52786.644 23/08/17,07:40:33,11,08,2, 11.9,1,1, 14.055, 10551.053, 388.343, 52786.633 23/08/17,07:40:33,12,08,2, 11.9,1,1, 14.055, 10551.039, 388.329, 52786.662 23/08/17,07:40:33,13,08,2, 11.9,1,1, 14.055, 10551.054, 388.350, 52786.645 23/08/17,07:40:33,14,08,2, 11.9,1,1, 14.055, 10551.046, 388.336, 52786.652 23/08/17,07:40:33,15,08,2, 11.9,1,1, 14.055, 10551.059, 388.328, 52786.640 23/08/17,07:40:33,16,08,2, 11.9,1,1, 14.055, 10551.058, 388.323, 52786.644 23/08/17,07:40:33,17,08,2, 11.9,1,1, 14.055, 10551.049, 388.328, 52786.620 23/08/17,07:40:33,18,08,2, 11.9,1,1, 14.055, 10551.074, 388.351, 52786.646 23/08/17,07:40:33,19,08,2, 11.9,1,1, 14.055, 10551.065, 388.337, 52786.642 23/08/17,07:40:34,00,07,2, 11.9,1,1, 14.053, 10551.059, 388.337, 52786.642 23/08/17,07:40:34,01,07,2, 11.9,1,1, 14.053, 10551.070, 388.343, 52786.637 23/08/17,07:40:34,02,07,2, 11.9,1,1, 14.053, 10551.036, 388.322, 52786.642 23/08/17,07:40:34,03,07,2, 11.9,1,1, 14.053, 10551.046, 388.345, 52786.648 23/08/17,07:40:34,04,07,2, 11.9,1,1, 14.053, 10551.058, 388.327, 52786.625 23/08/17,07:40:34,05,07,2, 11.9,1,1, 14.053, 10551.056, 388.324, 52786.649 23/08/17,07:40:34,06,07,2, 11.9,1,1, 14.053, 10551.055, 388.322, 52786.638 23/08/17,07:40:34,07,07,2, 11.9,1,1, 14.053, 10551.051, 388.329, 52786.667 23/08/17,07:40:34,08,07,2, 11.9,1,1, 14.053, 10551.053, 388.309, 52786.657 23/08/17,07:40:34,09,07,2, 11.9,1,1, 14.053, 10551.061, 388.346, 52786.692 23/08/17,07:40:34,10,07,2, 11.9,1,1, 14.053, 10551.050, 388.329, 52786.651 23/08/17,07:40:34,11,07,2, 11.9,1,1, 14.053, 10551.072, 388.329, 52786.681 23/08/17,07:40:34,12,07,2, 11.9,1,1, 14.053, 10551.052, 388.314, 52786.669 23/08/17,07:40:34,13,07,2, 11.9,1,1, 14.053, 10551.097, 388.334, 52786.687 23/08/17,07:40:34,14,07,2, 11.9,1,1, 14.053, 10551.077, 388.324, 52786.655 23/08/17,07:40:34,15,07,2, 11.9,1,1, 14.053, 10551.067, 388.334, 52786.700 23/08/17,07:40:34,16,07,2, 11.9,1,1, 14.053, 10551.089, 388.325, 52786.696 23/08/17,07:40:34,17,07,2, 11.9,1,1, 14.053, 10551.075, 388.335, 52786.687 23/08/17,07:40:34,18,07,2, 11.9,1,1, 14.053, 10551.089, 388.321, 52786.706 23/08/17,07:40:34,19,07,2, 11.9,1,1, 14.053, 10551.080, 388.296, 52786.677 23/08/17,07:40:35,00,08,2, 11.9,1,1, 14.057, 10551.076, 388.296, 52786.677 23/08/17,07:40:35,01,08,2, 11.9,1,1, 14.057, 10551.076, 388.300, 52786.698 23/08/17,07:40:35,02,08,2, 11.9,1,1, 14.057, 10551.069, 388.312, 52786.693 23/08/17,07:40:35,03,08,2, 11.9,1,1, 14.057, 10551.079, 388.302, 52786.711 23/08/17,07:40:35,04,08,2, 11.9,1,1, 14.057, 10551.071, 388.323, 52786.734 23/08/17,07:40:35,05,08,2, 11.9,1,1, 14.057, 10551.074, 388.330, 52786.691 23/08/17,07:40:35,06,08,2, 11.9,1,1, 14.057, 10551.086, 388.341, 52786.687 23/08/17,07:40:35,07,08,2, 11.9,1,1, 14.057, 10551.061, 388.312, 52786.685 23/08/17,07:40:35,08,08,2, 11.9,1,1, 14.057, 10551.073, 388.310, 52786.694 23/08/17,07:40:35,09,08,2, 11.9,1,1, 14.057, 10551.062, 388.341, 52786.668 23/08/17,07:40:35,10,08,2, 11.9,1,1, 14.057, 10551.072, 388.318, 52786.683 23/08/17,07:40:35,11,08,2, 11.9,1,1, 14.057, 10551.073, 388.314, 52786.708 23/08/17,07:40:35,12,08,2, 11.9,1,1, 14.057, 10551.087, 388.300, 52786.656 23/08/17,07:40:35,13,08,2, 11.9,1,1, 14.057, 10551.079, 388.313, 52786.667 23/08/17,07:40:35,14,08,2, 11.9,1,1, 14.057, 10551.065, 388.322, 52786.667 23/08/17,07:40:35,15,08,2, 11.9,1,1, 14.057, 10551.092, 388.305, 52786.641 23/08/17,07:40:35,16,08,2, 11.9,1,1, 14.057, 10551.084, 388.298, 52786.683 23/08/17,07:40:35,17,08,2, 11.9,1,1, 14.057, 10551.080, 388.327, 52786.678 23/08/17,07:40:35,18,08,2, 11.9,1,1, 14.057, 10551.075, 388.294, 52786.683 23/08/17,07:40:35,19,08,2, 11.9,1,1, 14.057, 10551.073, 388.294, 52786.719 23/08/17,07:40:36,00,08,2, 11.8,1,1, 14.053, 10551.068, 388.294, 52786.719 23/08/17,07:40:36,01,08,2, 11.8,1,1, 14.053, 10551.060, 388.299, 52786.713 23/08/17,07:40:36,02,08,2, 11.8,1,1, 14.053, 10551.101, 388.302, 52786.735 23/08/17,07:40:36,03,08,2, 11.8,1,1, 14.053, 10551.085, 388.307, 52786.740 23/08/17,07:40:36,04,08,2, 11.8,1,1, 14.053, 10551.102, 388.295, 52786.700 23/08/17,07:40:36,05,08,2, 11.8,1,1, 14.053, 10551.081, 388.297, 52786.711 23/08/17,07:40:36,06,08,2, 11.8,1,1, 14.053, 10551.111, 388.297, 52786.704 23/08/17,07:40:36,07,08,2, 11.8,1,1, 14.053, 10551.103, 388.302, 52786.727 23/08/17,07:40:36,08,08,2, 11.8,1,1, 14.053, 10551.100, 388.328, 52786.718 23/08/17,07:40:36,09,08,2, 11.8,1,1, 14.053, 10551.080, 388.317, 52786.712 23/08/17,07:40:36,10,08,2, 11.8,1,1, 14.053, 10551.086, 388.307, 52786.731 23/08/17,07:40:36,11,08,2, 11.8,1,1, 14.053, 10551.095, 388.313, 52786.718 23/08/17,07:40:36,12,08,2, 11.8,1,1, 14.053, 10551.102, 388.294, 52786.714 23/08/17,07:40:36,13,08,2, 11.8,1,1, 14.053, 10551.114, 388.286, 52786.715 23/08/17,07:40:36,14,08,2, 11.8,1,1, 14.053, 10551.108, 388.281, 52786.716 23/08/17,07:40:36,15,08,2, 11.8,1,1, 14.053, 10551.136, 388.287, 52786.690 23/08/17,07:40:36,16,08,2, 11.8,1,1, 14.053, 10551.111, 388.302, 52786.682 23/08/17,07:40:36,17,08,2, 11.8,1,1, 14.053, 10551.115, 388.300, 52786.715 23/08/17,07:40:36,18,08,2, 11.8,1,1, 14.053, 10551.111, 388.288, 52786.709 23/08/17,07:40:36,19,08,2, 11.8,1,1, 14.053, 10551.117, 388.303, 52786.713 23/08/17,07:40:37,00,08,2, 11.9,1,1, 14.055, 10551.109, 388.303, 52786.713 23/08/17,07:40:37,01,08,2, 11.9,1,1, 14.055, 10551.109, 388.299, 52786.680 23/08/17,07:40:37,02,08,2, 11.9,1,1, 14.055, 10551.097, 388.300, 52786.709 23/08/17,07:40:37,03,08,2, 11.9,1,1, 14.055, 10551.105, 388.314, 52786.690 23/08/17,07:40:37,04,08,2, 11.9,1,1, 14.055, 10551.112, 388.291, 52786.712 23/08/17,07:40:37,05,08,2, 11.9,1,1, 14.055, 10551.129, 388.292, 52786.737 23/08/17,07:40:37,06,08,2, 11.9,1,1, 14.055, 10551.128, 388.283, 52786.712 23/08/17,07:40:37,07,08,2, 11.9,1,1, 14.055, 10551.124, 388.301, 52786.689 23/08/17,07:40:37,08,08,2, 11.9,1,1, 14.055, 10551.113, 388.273, 52786.685 23/08/17,07:40:37,09,08,2, 11.9,1,1, 14.055, 10551.122, 388.277, 52786.710 23/08/17,07:40:37,10,08,2, 11.9,1,1, 14.055, 10551.126, 388.304, 52786.718 23/08/17,07:40:37,11,08,2, 11.9,1,1, 14.055, 10551.101, 388.274, 52786.744 23/08/17,07:40:37,12,08,2, 11.9,1,1, 14.055, 10551.129, 388.290, 52786.715 23/08/17,07:40:37,13,08,2, 11.9,1,1, 14.055, 10551.130, 388.301, 52786.713 23/08/17,07:40:37,14,08,2, 11.9,1,1, 14.055, 10551.111, 388.285, 52786.674 23/08/17,07:40:37,15,08,2, 11.9,1,1, 14.055, 10551.125, 388.305, 52786.691 23/08/17,07:40:37,16,08,2, 11.9,1,1, 14.055, 10551.147, 388.292, 52786.691 23/08/17,07:40:37,17,08,2, 11.9,1,1, 14.055, 10551.118, 388.282, 52786.660 23/08/17,07:40:37,18,08,2, 11.9,1,1, 14.055, 10551.137, 388.290, 52786.684 23/08/17,07:40:37,19,08,2, 11.9,1,1, 14.055, 10551.140, 388.305, 52786.684 23/08/17,07:40:38,00,08,2, 11.9,1,1, 14.055, 10551.134, 388.305, 52786.684 23/08/17,07:40:38,01,08,2, 11.9,1,1, 14.055, 10551.133, 388.283, 52786.702 23/08/17,07:40:38,02,08,2, 11.9,1,1, 14.055, 10551.157, 388.279, 52786.701 23/08/17,07:40:38,03,08,2, 11.9,1,1, 14.055, 10551.153, 388.295, 52786.707 23/08/17,07:40:38,04,08,2, 11.9,1,1, 14.055, 10551.171, 388.289, 52786.691 23/08/17,07:40:38,05,08,2, 11.9,1,1, 14.055, 10551.161, 388.283, 52786.704 23/08/17,07:40:38,06,08,2, 11.9,1,1, 14.055, 10551.151, 388.281, 52786.679 23/08/17,07:40:38,07,08,2, 11.9,1,1, 14.055, 10551.144, 388.272, 52786.677 23/08/17,07:40:38,08,08,2, 11.9,1,1, 14.055, 10551.170, 388.262, 52786.699 23/08/17,07:40:38,09,08,2, 11.9,1,1, 14.055, 10551.147, 388.293, 52786.701 23/08/17,07:40:38,10,08,2, 11.9,1,1, 14.055, 10551.159, 388.271, 52786.678 23/08/17,07:40:38,11,08,2, 11.9,1,1, 14.055, 10551.181, 388.292, 52786.698 23/08/17,07:40:38,12,08,2, 11.9,1,1, 14.055, 10551.158, 388.271, 52786.720 23/08/17,07:40:38,13,08,2, 11.9,1,1, 14.055, 10551.162, 388.263, 52786.679 23/08/17,07:40:38,14,08,2, 11.9,1,1, 14.055, 10551.169, 388.283, 52786.720 23/08/17,07:40:38,15,08,2, 11.9,1,1, 14.055, 10551.176, 388.289, 52786.719 23/08/17,07:40:38,16,08,2, 11.9,1,1, 14.055, 10551.147, 388.283, 52786.687 23/08/17,07:40:38,17,08,2, 11.9,1,1, 14.055, 10551.172, 388.298, 52786.724 23/08/17,07:40:38,18,08,2, 11.9,1,1, 14.055, 10551.165, 388.293, 52786.691 23/08/17,07:40:38,19,08,2, 11.9,1,1, 14.055, 10551.174, 388.270, 52786.701 23/08/17,07:40:39,00,08,2, 11.8,1,1, 14.051, 10551.168, 388.270, 52786.701 23/08/17,07:40:39,01,08,2, 11.8,1,1, 14.051, 10551.182, 388.287, 52786.689 23/08/17,07:40:39,02,08,2, 11.8,1,1, 14.051, 10551.174, 388.290, 52786.716 23/08/17,07:40:39,03,08,2, 11.8,1,1, 14.051, 10551.167, 388.291, 52786.733 23/08/17,07:40:39,04,08,2, 11.8,1,1, 14.051, 10551.165, 388.240, 52786.680 23/08/17,07:40:39,05,08,2, 11.8,1,1, 14.051, 10551.198, 388.265, 52786.680 23/08/17,07:40:39,06,08,2, 11.8,1,1, 14.051, 10551.198, 388.282, 52786.734 23/08/17,07:40:39,07,08,2, 11.8,1,1, 14.051, 10551.179, 388.270, 52786.685 23/08/17,07:40:39,08,08,2, 11.8,1,1, 14.051, 10551.162, 388.274, 52786.699 23/08/17,07:40:39,09,08,2, 11.8,1,1, 14.051, 10551.202, 388.279, 52786.711 23/08/17,07:40:39,10,08,2, 11.8,1,1, 14.051, 10551.162, 388.280, 52786.697 23/08/17,07:40:39,11,08,2, 11.8,1,1, 14.051, 10551.177, 388.275, 52786.699 23/08/17,07:40:39,12,08,2, 11.8,1,1, 14.051, 10551.147, 388.263, 52786.691 23/08/17,07:40:39,13,08,2, 11.8,1,1, 14.051, 10551.170, 388.264, 52786.700 23/08/17,07:40:39,14,08,2, 11.8,1,1, 14.051, 10551.187, 388.285, 52786.743 23/08/17,07:40:39,15,08,2, 11.8,1,1, 14.051, 10551.186, 388.268, 52786.722 23/08/17,07:40:39,16,08,2, 11.8,1,1, 14.051, 10551.142, 388.271, 52786.718 23/08/17,07:40:39,17,08,2, 11.8,1,1, 14.051, 10551.173, 388.276, 52786.718 23/08/17,07:40:39,18,08,2, 11.8,1,1, 14.051, 10551.190, 388.245, 52786.712 23/08/17,07:40:39,19,08,2, 11.8,1,1, 14.051, 10551.153, 388.276, 52786.712 23/08/17,07:40:40,00,08,2, 11.8,1,1, 14.053, 10551.151, 388.276, 52786.712 23/08/17,07:40:40,01,08,2, 11.8,1,1, 14.053, 10551.201, 388.271, 52786.706 23/08/17,07:40:40,02,08,2, 11.8,1,1, 14.053, 10551.169, 388.280, 52786.723 23/08/17,07:40:40,03,08,2, 11.8,1,1, 14.053, 10551.156, 388.266, 52786.718 23/08/17,07:40:40,04,08,2, 11.8,1,1, 14.053, 10551.161, 388.270, 52786.710 23/08/17,07:40:40,05,08,2, 11.8,1,1, 14.053, 10551.169, 388.264, 52786.734 23/08/17,07:40:40,06,08,2, 11.8,1,1, 14.053, 10551.158, 388.258, 52786.730 23/08/17,07:40:40,07,08,2, 11.8,1,1, 14.053, 10551.175, 388.262, 52786.710 23/08/17,07:40:40,08,08,2, 11.8,1,1, 14.053, 10551.172, 388.255, 52786.736 23/08/17,07:40:40,09,08,2, 11.8,1,1, 14.053, 10551.160, 388.270, 52786.741 23/08/17,07:40:40,10,08,2, 11.8,1,1, 14.053, 10551.179, 388.266, 52786.738 23/08/17,07:40:40,11,08,2, 11.8,1,1, 14.053, 10551.178, 388.279, 52786.750 23/08/17,07:40:40,12,08,2, 11.8,1,1, 14.053, 10551.162, 388.287, 52786.764 23/08/17,07:40:40,13,08,2, 11.8,1,1, 14.053, 10551.174, 388.275, 52786.758 23/08/17,07:40:40,14,08,2, 11.8,1,1, 14.053, 10551.171, 388.255, 52786.754 23/08/17,07:40:40,15,08,2, 11.8,1,1, 14.053, 10551.173, 388.238, 52786.730 23/08/17,07:40:40,16,08,2, 11.8,1,1, 14.053, 10551.181, 388.272, 52786.737 23/08/17,07:40:40,17,08,2, 11.8,1,1, 14.053, 10551.179, 388.272, 52786.733 23/08/17,07:40:40,18,08,2, 11.8,1,1, 14.053, 10551.184, 388.275, 52786.774 23/08/17,07:40:40,19,08,2, 11.8,1,1, 14.053, 10551.191, 388.276, 52786.752 23/08/17,07:40:41,00,08,2, 11.8,1,1, 14.055, 10551.184, 388.276, 52786.752 23/08/17,07:40:41,01,08,2, 11.8,1,1, 14.055, 10551.181, 388.260, 52786.743 23/08/17,07:40:41,02,08,2, 11.8,1,1, 14.055, 10551.214, 388.244, 52786.730 23/08/17,07:40:41,03,08,2, 11.8,1,1, 14.055, 10551.189, 388.254, 52786.753 23/08/17,07:40:41,04,08,2, 11.8,1,1, 14.055, 10551.206, 388.246, 52786.771 23/08/17,07:40:41,05,08,2, 11.8,1,1, 14.055, 10551.187, 388.246, 52786.750 23/08/17,07:40:41,06,08,2, 11.8,1,1, 14.055, 10551.211, 388.250, 52786.773 23/08/17,07:40:41,07,08,2, 11.8,1,1, 14.055, 10551.214, 388.257, 52786.736 23/08/17,07:40:41,08,08,2, 11.8,1,1, 14.055, 10551.193, 388.245, 52786.710 23/08/17,07:40:41,09,08,2, 11.8,1,1, 14.055, 10551.204, 388.257, 52786.739 23/08/17,07:40:41,10,08,2, 11.8,1,1, 14.055, 10551.211, 388.229, 52786.720 23/08/17,07:40:41,11,08,2, 11.8,1,1, 14.055, 10551.192, 388.267, 52786.739 23/08/17,07:40:41,12,08,2, 11.8,1,1, 14.055, 10551.227, 388.262, 52786.749 23/08/17,07:40:41,13,08,2, 11.8,1,1, 14.055, 10551.209, 388.255, 52786.729 23/08/17,07:40:41,14,08,2, 11.8,1,1, 14.055, 10551.188, 388.261, 52786.733 23/08/17,07:40:41,15,08,2, 11.8,1,1, 14.055, 10551.223, 388.275, 52786.726 23/08/17,07:40:41,16,08,2, 11.8,1,1, 14.055, 10551.215, 388.235, 52786.724 23/08/17,07:40:41,17,08,2, 11.8,1,1, 14.055, 10551.212, 388.253, 52786.744 23/08/17,07:40:41,18,08,2, 11.8,1,1, 14.055, 10551.212, 388.263, 52786.723 23/08/17,07:40:41,19,08,2, 11.8,1,1, 14.055, 10551.240, 388.261, 52786.753 23/08/17,07:40:42,00,08,2, 11.9,1,1, 14.052, 10551.234, 388.261, 52786.753 23/08/17,07:40:42,01,08,2, 11.9,1,1, 14.052, 10551.257, 388.275, 52786.755 23/08/17,07:40:42,02,08,2, 11.9,1,1, 14.052, 10551.249, 388.253, 52786.744 23/08/17,07:40:42,03,08,2, 11.9,1,1, 14.052, 10551.256, 388.274, 52786.762 23/08/17,07:40:42,04,08,2, 11.9,1,1, 14.052, 10551.228, 388.268, 52786.767 23/08/17,07:40:42,05,08,2, 11.9,1,1, 14.052, 10551.225, 388.251, 52786.749 23/08/17,07:40:42,06,08,2, 11.9,1,1, 14.052, 10551.239, 388.285, 52786.756 23/08/17,07:40:42,07,08,2, 11.9,1,1, 14.052, 10551.227, 388.271, 52786.778 23/08/17,07:40:42,08,08,2, 11.9,1,1, 14.052, 10551.227, 388.273, 52786.761 23/08/17,07:40:42,09,08,2, 11.9,1,1, 14.052, 10551.212, 388.278, 52786.728 23/08/17,07:40:42,10,08,2, 11.9,1,1, 14.052, 10551.240, 388.254, 52786.745 23/08/17,07:40:42,11,08,2, 11.9,1,1, 14.052, 10551.220, 388.274, 52786.765 23/08/17,07:40:42,12,08,2, 11.9,1,1, 14.052, 10551.227, 388.260, 52786.768 23/08/17,07:40:42,13,08,2, 11.9,1,1, 14.052, 10551.236, 388.283, 52786.771 23/08/17,07:40:42,14,08,2, 11.9,1,1, 14.052, 10551.220, 388.292, 52786.804 23/08/17,07:40:42,15,08,2, 11.9,1,1, 14.052, 10551.222, 388.246, 52786.765 23/08/17,07:40:42,16,08,2, 11.9,1,1, 14.052, 10551.235, 388.275, 52786.754 23/08/17,07:40:42,17,08,2, 11.9,1,1, 14.052, 10551.213, 388.286, 52786.756 23/08/17,07:40:42,18,08,2, 11.9,1,1, 14.052, 10551.233, 388.254, 52786.734 23/08/17,07:40:42,19,08,2, 11.9,1,1, 14.052, 10551.222, 388.287, 52786.767 23/08/17,07:40:43,00,08,2, 11.9,1,1, 14.055, 10551.218, 388.287, 52786.767 23/08/17,07:40:43,01,08,2, 11.9,1,1, 14.055, 10551.215, 388.267, 52786.746 23/08/17,07:40:43,02,08,2, 11.9,1,1, 14.055, 10551.219, 388.274, 52786.770 23/08/17,07:40:43,03,08,2, 11.9,1,1, 14.055, 10551.213, 388.262, 52786.762 23/08/17,07:40:43,04,08,2, 11.9,1,1, 14.055, 10551.193, 388.271, 52786.777 23/08/17,07:40:43,05,08,2, 11.9,1,1, 14.055, 10551.202, 388.256, 52786.776 23/08/17,07:40:43,06,08,2, 11.9,1,1, 14.055, 10551.239, 388.262, 52786.787 23/08/17,07:40:43,07,08,2, 11.9,1,1, 14.055, 10551.214, 388.286, 52786.783 23/08/17,07:40:43,08,08,2, 11.9,1,1, 14.055, 10551.237, 388.276, 52786.817 23/08/17,07:40:43,09,08,2, 11.9,1,1, 14.055, 10551.220, 388.252, 52786.790 23/08/17,07:40:43,10,08,2, 11.9,1,1, 14.055, 10551.224, 388.269, 52786.738 23/08/17,07:40:43,11,08,2, 11.9,1,1, 14.055, 10551.229, 388.269, 52786.787 23/08/17,07:40:43,12,08,2, 11.9,1,1, 14.055, 10551.213, 388.281, 52786.758 23/08/17,07:40:43,13,08,2, 11.9,1,1, 14.055, 10551.244, 388.282, 52786.790 23/08/17,07:40:43,14,08,2, 11.9,1,1, 14.055, 10551.233, 388.273, 52786.775 23/08/17,07:40:43,15,08,2, 11.9,1,1, 14.055, 10551.228, 388.289, 52786.773 23/08/17,07:40:43,16,08,2, 11.9,1,1, 14.055, 10551.240, 388.279, 52786.784 23/08/17,07:40:43,17,08,2, 11.9,1,1, 14.055, 10551.219, 388.268, 52786.743 23/08/17,07:40:43,18,08,2, 11.9,1,1, 14.055, 10551.224, 388.284, 52786.792 23/08/17,07:40:43,19,08,2, 11.9,1,1, 14.055, 10551.235, 388.275, 52786.812 23/08/17,07:40:44,00,08,2, 11.9,1,1, 14.051, 10551.234, 388.275, 52786.812 23/08/17,07:40:44,01,08,2, 11.9,1,1, 14.051, 10551.228, 388.281, 52786.806 23/08/17,07:40:44,02,08,2, 11.9,1,1, 14.051, 10551.244, 388.271, 52786.818 23/08/17,07:40:44,03,08,2, 11.9,1,1, 14.051, 10551.238, 388.277, 52786.810 23/08/17,07:40:44,04,08,2, 11.9,1,1, 14.051, 10551.219, 388.277, 52786.763 23/08/17,07:40:44,05,08,2, 11.9,1,1, 14.051, 10551.224, 388.258, 52786.794 23/08/17,07:40:44,06,08,2, 11.9,1,1, 14.051, 10551.221, 388.280, 52786.793 23/08/17,07:40:44,07,08,2, 11.9,1,1, 14.051, 10551.216, 388.267, 52786.808 23/08/17,07:40:44,08,08,2, 11.9,1,1, 14.051, 10551.232, 388.262, 52786.811 23/08/17,07:40:44,09,08,2, 11.9,1,1, 14.051, 10551.201, 388.297, 52786.809 23/08/17,07:40:44,10,08,2, 11.9,1,1, 14.051, 10551.221, 388.279, 52786.776 23/08/17,07:40:44,11,08,2, 11.9,1,1, 14.051, 10551.227, 388.281, 52786.807 23/08/17,07:40:44,12,08,2, 11.9,1,1, 14.051, 10551.229, 388.279, 52786.810 23/08/17,07:40:44,13,08,2, 11.9,1,1, 14.051, 10551.225, 388.279, 52786.811 23/08/17,07:40:44,14,08,2, 11.9,1,1, 14.051, 10551.234, 388.287, 52786.805 23/08/17,07:40:44,15,08,2, 11.9,1,1, 14.051, 10551.225, 388.295, 52786.806 23/08/17,07:40:44,16,08,2, 11.9,1,1, 14.051, 10551.246, 388.278, 52786.863 23/08/17,07:40:44,17,08,2, 11.9,1,1, 14.051, 10551.226, 388.299, 52786.855 23/08/17,07:40:44,18,08,2, 11.9,1,1, 14.051, 10551.224, 388.271, 52786.844 23/08/17,07:40:44,19,08,2, 11.9,1,1, 14.051, 10551.224, 388.270, 52786.801 23/08/17,07:40:45,00,08,2, 11.9,1,1, 14.057, 10551.218, 388.270, 52786.801 23/08/17,07:40:45,01,08,2, 11.9,1,1, 14.057, 10551.204, 388.275, 52786.844 23/08/17,07:40:45,02,08,2, 11.9,1,1, 14.057, 10551.225, 388.277, 52786.835 23/08/17,07:40:45,03,08,2, 11.9,1,1, 14.057, 10551.249, 388.273, 52786.870 23/08/17,07:40:45,04,08,2, 11.9,1,1, 14.057, 10551.222, 388.297, 52786.869 23/08/17,07:40:45,05,08,2, 11.9,1,1, 14.057, 10551.215, 388.292, 52786.854 23/08/17,07:40:45,06,08,2, 11.9,1,1, 14.057, 10551.234, 388.265, 52786.855 23/08/17,07:40:45,07,08,2, 11.9,1,1, 14.057, 10551.221, 388.267, 52786.814 23/08/17,07:40:45,08,08,2, 11.9,1,1, 14.057, 10551.236, 388.290, 52786.859 23/08/17,07:40:45,09,08,2, 11.9,1,1, 14.057, 10551.223, 388.264, 52786.823 23/08/17,07:40:45,10,08,2, 11.9,1,1, 14.057, 10551.234, 388.283, 52786.832 23/08/17,07:40:45,11,08,2, 11.9,1,1, 14.057, 10551.250, 388.272, 52786.842 23/08/17,07:40:45,12,08,2, 11.9,1,1, 14.057, 10551.249, 388.300, 52786.834 23/08/17,07:40:45,13,08,2, 11.9,1,1, 14.057, 10551.232, 388.284, 52786.849 23/08/17,07:40:45,14,08,2, 11.9,1,1, 14.057, 10551.246, 388.268, 52786.865 23/08/17,07:40:45,15,08,2, 11.9,1,1, 14.057, 10551.236, 388.279, 52786.830 23/08/17,07:40:45,16,08,2, 11.9,1,1, 14.057, 10551.221, 388.271, 52786.851 23/08/17,07:40:45,17,08,2, 11.9,1,1, 14.057, 10551.187, 388.284, 52786.841 23/08/17,07:40:45,18,08,2, 11.9,1,1, 14.057, 10551.220, 388.297, 52786.847 23/08/17,07:40:45,19,08,2, 11.9,1,1, 14.057, 10551.228, 388.312, 52786.875 23/08/17,07:40:46,00,09,2, 11.9,1,1, 14.054, 10551.226, 388.312, 52786.875 23/08/17,07:40:46,01,09,2, 11.9,1,1, 14.054, 10551.236, 388.298, 52786.853 23/08/17,07:40:46,02,09,2, 11.9,1,1, 14.054, 10551.219, 388.260, 52786.853 23/08/17,07:40:46,03,09,2, 11.9,1,1, 14.054, 10551.214, 388.271, 52786.852 23/08/17,07:40:46,04,09,2, 11.9,1,1, 14.054, 10551.240, 388.291, 52786.871 23/08/17,07:40:46,05,09,2, 11.9,1,1, 14.054, 10551.233, 388.299, 52786.840 23/08/17,07:40:46,06,09,2, 11.9,1,1, 14.054, 10551.227, 388.285, 52786.838 23/08/17,07:40:46,07,09,2, 11.9,1,1, 14.054, 10551.245, 388.315, 52786.846 23/08/17,07:40:46,08,09,2, 11.9,1,1, 14.054, 10551.237, 388.300, 52786.855 23/08/17,07:40:46,09,09,2, 11.9,1,1, 14.054, 10551.212, 388.302, 52786.846 23/08/17,07:40:46,10,09,2, 11.9,1,1, 14.054, 10551.249, 388.296, 52786.834 23/08/17,07:40:46,11,09,2, 11.9,1,1, 14.054, 10551.243, 388.277, 52786.848 23/08/17,07:40:46,12,09,2, 11.9,1,1, 14.054, 10551.239, 388.300, 52786.874 23/08/17,07:40:46,13,09,2, 11.9,1,1, 14.054, 10551.227, 388.314, 52786.984 23/08/17,07:40:46,14,09,2, 11.9,1,1, 14.054, 10551.230, 388.289, 52786.888 23/08/17,07:40:46,15,09,2, 11.9,1,1, 14.054, 10551.226, 388.292, 52786.874 23/08/17,07:40:46,16,09,2, 11.9,1,1, 14.054, 10551.228, 388.308, 52786.869 23/08/17,07:40:46,17,09,2, 11.9,1,1, 14.054, 10551.235, 388.284, 52786.852 23/08/17,07:40:46,18,09,2, 11.9,1,1, 14.054, 10551.226, 388.285, 52786.828 23/08/17,07:40:46,19,09,2, 11.9,1,1, 14.054, 10551.222, 388.296, 52786.832 23/08/17,07:40:47,00,10,2, 11.9,1,1, 14.053, 10551.218, 388.296, 52786.832 23/08/17,07:40:47,01,10,2, 11.9,1,1, 14.053, 10551.255, 388.279, 52786.844 23/08/17,07:40:47,02,10,2, 11.9,1,1, 14.053, 10551.250, 388.314, 52786.884 23/08/17,07:40:47,03,10,2, 11.9,1,1, 14.053, 10551.241, 388.290, 52786.851 23/08/17,07:40:47,04,10,2, 11.9,1,1, 14.053, 10551.247, 388.288, 52786.841 23/08/17,07:40:47,05,10,2, 11.9,1,1, 14.053, 10551.209, 388.268, 52786.842 23/08/17,07:40:47,06,10,2, 11.9,1,1, 14.053, 10551.230, 388.267, 52786.849 23/08/17,07:40:47,07,10,2, 11.9,1,1, 14.053, 10551.222, 388.263, 52786.863 23/08/17,07:40:47,08,10,2, 11.9,1,1, 14.053, 10551.252, 388.276, 52786.821 23/08/17,07:40:47,09,10,2, 11.9,1,1, 14.053, 10551.265, 388.263, 52786.856 23/08/17,07:40:47,10,10,2, 11.9,1,1, 14.053, 10551.221, 388.256, 52786.838 23/08/17,07:40:47,11,10,2, 11.9,1,1, 14.053, 10551.221, 388.282, 52786.826 23/08/17,07:40:47,12,10,2, 11.9,1,1, 14.053, 10551.236, 388.241, 52786.845 23/08/17,07:40:47,13,10,2, 11.9,1,1, 14.053, 10551.216, 388.264, 52786.837 23/08/17,07:40:47,14,10,2, 11.9,1,1, 14.053, 10551.246, 388.254, 52786.847 23/08/17,07:40:47,15,10,2, 11.9,1,1, 14.053, 10551.224, 388.263, 52786.827 23/08/17,07:40:47,16,10,2, 11.9,1,1, 14.053, 10551.244, 388.284, 52786.847 23/08/17,07:40:47,17,10,2, 11.9,1,1, 14.053, 10551.252, 388.257, 52786.820 23/08/17,07:40:47,18,10,2, 11.9,1,1, 14.053, 10551.244, 388.252, 52786.846 23/08/17,07:40:47,19,10,2, 11.9,1,1, 14.053, 10551.241, 388.279, 52786.841 23/08/17,07:40:48,00,08,2, 11.9,1,1, 14.052, 10551.234, 388.279, 52786.841 23/08/17,07:40:48,01,08,2, 11.9,1,1, 14.052, 10551.218, 388.259, 52786.848 23/08/17,07:40:48,02,08,2, 11.9,1,1, 14.052, 10551.242, 388.298, 52786.850 23/08/17,07:40:48,03,08,2, 11.9,1,1, 14.052, 10551.248, 388.259, 52786.851 23/08/17,07:40:48,04,08,2, 11.9,1,1, 14.052, 10551.239, 388.260, 52786.829 23/08/17,07:40:48,05,08,2, 11.9,1,1, 14.052, 10551.255, 388.261, 52786.869 23/08/17,07:40:48,06,08,2, 11.9,1,1, 14.052, 10551.227, 388.246, 52786.840 23/08/17,07:40:48,07,08,2, 11.9,1,1, 14.052, 10551.245, 388.261, 52786.880 23/08/17,07:40:48,08,08,2, 11.9,1,1, 14.052, 10551.248, 388.283, 52786.844 23/08/17,07:40:48,09,08,2, 11.9,1,1, 14.052, 10551.247, 388.293, 52786.871 23/08/17,07:40:48,10,08,2, 11.9,1,1, 14.052, 10551.253, 388.275, 52786.905 23/08/17,07:40:48,11,08,2, 11.9,1,1, 14.052, 10551.246, 388.272, 52786.850 23/08/17,07:40:48,12,08,2, 11.9,1,1, 14.052, 10551.251, 388.264, 52786.877 23/08/17,07:40:48,13,08,2, 11.9,1,1, 14.052, 10551.241, 388.263, 52786.888 23/08/17,07:40:48,14,08,2, 11.9,1,1, 14.052, 10551.244, 388.275, 52786.917 23/08/17,07:40:48,15,08,2, 11.9,1,1, 14.052, 10551.236, 388.268, 52786.908 23/08/17,07:40:48,16,08,2, 11.9,1,1, 14.052, 10551.266, 388.266, 52786.908 23/08/17,07:40:48,17,08,2, 11.9,1,1, 14.052, 10551.247, 388.287, 52786.908 23/08/17,07:40:48,18,08,2, 11.9,1,1, 14.052, 10551.254, 388.287, 52786.888 23/08/17,07:40:48,19,08,2, 11.9,1,1, 14.052, 10551.263, 388.272, 52786.872 23/08/17,07:40:49,00,07,2, 11.8,1,1, 14.058, 10551.260, 388.272, 52786.872 23/08/17,07:40:49,01,07,2, 11.8,1,1, 14.058, 10551.225, 388.280, 52786.891 23/08/17,07:40:49,02,07,2, 11.8,1,1, 14.058, 10551.250, 388.280, 52786.889 23/08/17,07:40:49,03,07,2, 11.8,1,1, 14.058, 10551.240, 388.287, 52786.909 23/08/17,07:40:49,04,07,2, 11.8,1,1, 14.058, 10551.245, 388.263, 52786.874 23/08/17,07:40:49,05,07,2, 11.8,1,1, 14.058, 10551.245, 388.271, 52786.894 23/08/17,07:40:49,06,07,2, 11.8,1,1, 14.058, 10551.254, 388.260, 52786.879 23/08/17,07:40:49,07,07,2, 11.8,1,1, 14.058, 10551.250, 388.249, 52786.885 23/08/17,07:40:49,08,07,2, 11.8,1,1, 14.058, 10551.254, 388.269, 52786.895 23/08/17,07:40:49,09,07,2, 11.8,1,1, 14.058, 10551.242, 388.240, 52786.908 23/08/17,07:40:49,10,07,2, 11.8,1,1, 14.058, 10551.246, 388.283, 52786.871 23/08/17,07:40:49,11,07,2, 11.8,1,1, 14.058, 10551.247, 388.278, 52786.902 23/08/17,07:40:49,12,07,2, 11.8,1,1, 14.058, 10551.262, 388.255, 52786.859 23/08/17,07:40:49,13,07,2, 11.8,1,1, 14.058, 10551.253, 388.274, 52786.837 23/08/17,07:40:49,14,07,2, 11.8,1,1, 14.058, 10551.262, 388.247, 52786.885 23/08/17,07:40:49,15,07,2, 11.8,1,1, 14.058, 10551.249, 388.242, 52786.854 23/08/17,07:40:49,16,07,2, 11.8,1,1, 14.058, 10551.257, 388.275, 52786.899 23/08/17,07:40:49,17,07,2, 11.8,1,1, 14.058, 10551.243, 388.278, 52786.896 23/08/17,07:40:49,18,07,2, 11.8,1,1, 14.058, 10551.263, 388.264, 52786.869 23/08/17,07:40:49,19,07,2, 11.8,1,1, 14.058, 10551.260, 388.277, 52786.867 23/08/17,07:40:50,00,07,2, 11.9,1,1, 14.058, 10551.260, 388.277, 52786.867 23/08/17,07:40:50,01,07,2, 11.9,1,1, 14.058, 10551.279, 388.237, 52786.883 23/08/17,07:40:50,02,07,2, 11.9,1,1, 14.058, 10551.282, 388.278, 52786.895 23/08/17,07:40:50,03,07,2, 11.9,1,1, 14.058, 10551.291, 388.267, 52786.890 23/08/17,07:40:50,04,07,2, 11.9,1,1, 14.058, 10551.274, 388.245, 52786.889 23/08/17,07:40:50,05,07,2, 11.9,1,1, 14.058, 10551.281, 388.224, 52786.905 23/08/17,07:40:50,06,07,2, 11.9,1,1, 14.058, 10551.261, 388.227, 52786.911 23/08/17,07:40:50,07,07,2, 11.9,1,1, 14.058, 10551.275, 388.240, 52786.903 23/08/17,07:40:50,08,07,2, 11.9,1,1, 14.058, 10551.275, 388.240, 52786.893 23/08/17,07:40:50,09,07,2, 11.9,1,1, 14.058, 10551.254, 388.233, 52786.874 23/08/17,07:40:50,10,07,2, 11.9,1,1, 14.058, 10551.301, 388.232, 52786.907 23/08/17,07:40:50,11,07,2, 11.9,1,1, 14.058, 10551.280, 388.225, 52786.910 23/08/17,07:40:50,12,07,2, 11.9,1,1, 14.058, 10551.296, 388.227, 52786.916 23/08/17,07:40:50,13,07,2, 11.9,1,1, 14.058, 10551.267, 388.252, 52786.868 23/08/17,07:40:50,14,07,2, 11.9,1,1, 14.058, 10551.276, 388.230, 52786.874 23/08/17,07:40:50,15,07,2, 11.9,1,1, 14.058, 10551.273, 388.218, 52786.863 23/08/17,07:40:50,16,07,2, 11.9,1,1, 14.058, 10551.292, 388.210, 52786.888 23/08/17,07:40:50,17,07,2, 11.9,1,1, 14.058, 10551.298, 388.218, 52786.887 23/08/17,07:40:50,18,07,2, 11.9,1,1, 14.058, 10551.316, 388.241, 52786.914 23/08/17,07:40:50,19,07,2, 11.9,1,1, 14.058, 10551.298, 388.207, 52786.883 23/08/17,07:40:51,00,08,2, 11.9,1,1, 14.056, 10551.293, 388.207, 52786.883 23/08/17,07:40:51,01,08,2, 11.9,1,1, 14.056, 10551.275, 388.213, 52786.903 23/08/17,07:40:51,02,08,2, 11.9,1,1, 14.056, 10551.287, 388.184, 52786.891 23/08/17,07:40:51,03,08,2, 11.9,1,1, 14.056, 10551.302, 388.239, 52786.922 23/08/17,07:40:51,04,08,2, 11.9,1,1, 14.056, 10551.303, 388.222, 52786.916 23/08/17,07:40:51,05,08,2, 11.9,1,1, 14.056, 10551.280, 388.206, 52786.891 23/08/17,07:40:51,06,08,2, 11.9,1,1, 14.056, 10551.317, 388.227, 52786.924 23/08/17,07:40:51,07,08,2, 11.9,1,1, 14.056, 10551.299, 388.201, 52786.855 23/08/17,07:40:51,08,08,2, 11.9,1,1, 14.056, 10551.287, 388.219, 52786.897 23/08/17,07:40:51,09,08,2, 11.9,1,1, 14.056, 10551.325, 388.231, 52786.919 23/08/17,07:40:51,10,08,2, 11.9,1,1, 14.056, 10551.303, 388.205, 52786.887 23/08/17,07:40:51,11,08,2, 11.9,1,1, 14.056, 10551.277, 388.194, 52786.896 23/08/17,07:40:51,12,08,2, 11.9,1,1, 14.056, 10551.292, 388.210, 52786.905 23/08/17,07:40:51,13,08,2, 11.9,1,1, 14.056, 10551.299, 388.209, 52786.924 23/08/17,07:40:51,14,08,2, 11.9,1,1, 14.056, 10551.296, 388.225, 52786.919 23/08/17,07:40:51,15,08,2, 11.9,1,1, 14.056, 10551.300, 388.206, 52787.021 23/08/17,07:40:51,16,08,2, 11.9,1,1, 14.056, 10551.300, 388.190, 52786.851 23/08/17,07:40:51,17,08,2, 11.9,1,1, 14.056, 10551.298, 388.179, 52786.857 23/08/17,07:40:51,18,08,2, 11.9,1,1, 14.056, 10551.280, 388.188, 52786.856 23/08/17,07:40:51,19,08,2, 11.9,1,1, 14.056, 10551.311, 388.211, 52786.862 23/08/17,07:40:52,00,08,2, 11.9,1,1, 14.055, 10551.310, 388.211, 52786.862 23/08/17,07:40:52,01,08,2, 11.9,1,1, 14.055, 10551.328, 388.190, 52786.913 23/08/17,07:40:52,02,08,2, 11.9,1,1, 14.055, 10551.335, 388.182, 52786.929 23/08/17,07:40:52,03,08,2, 11.9,1,1, 14.055, 10551.327, 388.169, 52786.876 23/08/17,07:40:52,04,08,2, 11.9,1,1, 14.055, 10551.309, 388.204, 52786.900 23/08/17,07:40:52,05,08,2, 11.9,1,1, 14.055, 10551.325, 388.187, 52786.871 23/08/17,07:40:52,06,08,2, 11.9,1,1, 14.055, 10551.328, 388.186, 52786.726 23/08/17,07:40:52,07,08,2, 11.9,1,1, 14.055, 10551.326, 388.187, 52786.846 23/08/17,07:40:52,08,08,2, 11.9,1,1, 14.055, 10551.293, 388.177, 52786.915 23/08/17,07:40:52,09,08,2, 11.9,1,1, 14.055, 10551.291, 388.193, 52786.833 23/08/17,07:40:52,10,08,2, 11.9,1,1, 14.055, 10551.316, 388.174, 52786.883 23/08/17,07:40:52,11,08,2, 11.9,1,1, 14.055, 10551.286, 388.204, 52786.874 23/08/17,07:40:52,12,08,2, 11.9,1,1, 14.055, 10551.279, 388.164, 52786.851 23/08/17,07:40:52,13,08,2, 11.9,1,1, 14.055, 10551.301, 388.178, 52786.866 23/08/17,07:40:52,14,08,2, 11.9,1,1, 14.055, 10551.303, 388.149, 52786.807 23/08/17,07:40:52,15,08,2, 11.9,1,1, 14.055, 10551.315, 388.162, 52786.892 23/08/17,07:40:52,16,08,2, 11.9,1,1, 14.055, 10551.330, 388.166, 52786.887 23/08/17,07:40:52,17,08,2, 11.9,1,1, 14.055, 10551.313, 388.178, 52786.875 23/08/17,07:40:52,18,08,2, 11.9,1,1, 14.055, 10551.310, 388.180, 52786.865 23/08/17,07:40:52,19,08,2, 11.9,1,1, 14.055, 10551.330, 388.182, 52786.874 23/08/17,07:40:53,00,08,2, 11.9,1,1, 14.057, 10551.326, 388.182, 52786.874 23/08/17,07:40:53,01,08,2, 11.9,1,1, 14.057, 10551.319, 388.153, 52786.885 23/08/17,07:40:53,02,08,2, 11.9,1,1, 14.057, 10551.322, 388.148, 52786.852 23/08/17,07:40:53,03,08,2, 11.9,1,1, 14.057, 10551.339, 388.153, 52786.876 23/08/17,07:40:53,04,08,2, 11.9,1,1, 14.057, 10551.325, 388.160, 52786.906 23/08/17,07:40:53,05,08,2, 11.9,1,1, 14.057, 10551.316, 388.147, 52786.891 23/08/17,07:40:53,06,08,2, 11.9,1,1, 14.057, 10551.332, 388.140, 52786.928 23/08/17,07:40:53,07,08,2, 11.9,1,1, 14.057, 10551.318, 388.143, 52786.906 23/08/17,07:40:53,08,08,2, 11.9,1,1, 14.057, 10551.350, 388.134, 52786.850 23/08/17,07:40:53,09,08,2, 11.9,1,1, 14.057, 10551.346, 388.152, 52786.893 23/08/17,07:40:53,10,08,2, 11.9,1,1, 14.057, 10551.333, 388.112, 52786.894 23/08/17,07:40:53,11,08,2, 11.9,1,1, 14.057, 10551.345, 388.122, 52786.932 23/08/17,07:40:53,12,08,2, 11.9,1,1, 14.057, 10551.346, 388.123, 52786.874 23/08/17,07:40:53,13,08,2, 11.9,1,1, 14.057, 10551.356, 388.137, 52786.900 23/08/17,07:40:53,14,08,2, 11.9,1,1, 14.057, 10551.350, 388.144, 52786.886 23/08/17,07:40:53,15,08,2, 11.9,1,1, 14.057, 10551.348, 388.125, 52786.893 23/08/17,07:40:53,16,08,2, 11.9,1,1, 14.057, 10551.352, 388.121, 52786.922 23/08/17,07:40:53,17,08,2, 11.9,1,1, 14.057, 10551.374, 388.105, 52786.892 23/08/17,07:40:53,18,08,2, 11.9,1,1, 14.057, 10551.366, 388.128, 52786.898 23/08/17,07:40:53,19,08,2, 11.9,1,1, 14.057, 10551.359, 388.103, 52786.908 23/08/17,07:40:54,00,09,2, 11.8,1,1, 14.056, 10551.351, 388.103, 52786.908 23/08/17,07:40:54,01,09,2, 11.8,1,1, 14.056, 10551.361, 388.106, 52786.903 23/08/17,07:40:54,02,09,2, 11.8,1,1, 14.056, 10551.375, 388.120, 52786.915 23/08/17,07:40:54,03,09,2, 11.8,1,1, 14.056, 10551.390, 388.098, 52786.880 23/08/17,07:40:54,04,09,2, 11.8,1,1, 14.056, 10551.408, 388.110, 52786.920 23/08/17,07:40:54,05,09,2, 11.8,1,1, 14.056, 10551.400, 388.098, 52786.919 23/08/17,07:40:54,06,09,2, 11.8,1,1, 14.056, 10551.387, 388.108, 52786.888 23/08/17,07:40:54,07,09,2, 11.8,1,1, 14.056, 10551.381, 388.099, 52786.893 23/08/17,07:40:54,08,09,2, 11.8,1,1, 14.056, 10551.403, 388.103, 52786.902 23/08/17,07:40:54,09,09,2, 11.8,1,1, 14.056, 10551.376, 388.091, 52786.889 23/08/17,07:40:54,10,09,2, 11.8,1,1, 14.056, 10551.417, 388.099, 52786.902 23/08/17,07:40:54,11,09,2, 11.8,1,1, 14.056, 10551.386, 388.071, 52786.913 23/08/17,07:40:54,12,09,2, 11.8,1,1, 14.056, 10551.391, 388.081, 52786.906 23/08/17,07:40:54,13,09,2, 11.8,1,1, 14.056, 10551.414, 388.112, 52786.914 23/08/17,07:40:54,14,09,2, 11.8,1,1, 14.056, 10551.411, 388.076, 52786.908 23/08/17,07:40:54,15,09,2, 11.8,1,1, 14.056, 10551.419, 388.091, 52786.891 23/08/17,07:40:54,16,09,2, 11.8,1,1, 14.056, 10551.418, 388.070, 52786.910 23/08/17,07:40:54,17,09,2, 11.8,1,1, 14.056, 10551.442, 388.077, 52786.884 23/08/17,07:40:54,18,09,2, 11.8,1,1, 14.056, 10551.433, 388.074, 52786.895 23/08/17,07:40:54,19,09,2, 11.8,1,1, 14.056, 10551.447, 388.057, 52786.916 23/08/17,07:40:55,00,10,2, 11.9,1,1, 14.058, 10551.443, 388.057, 52786.916 23/08/17,07:40:55,01,10,2, 11.9,1,1, 14.058, 10551.445, 388.074, 52786.911 23/08/17,07:40:55,02,10,2, 11.9,1,1, 14.058, 10551.459, 388.062, 52786.881 23/08/17,07:40:55,03,10,2, 11.9,1,1, 14.058, 10551.456, 388.081, 52786.889 23/08/17,07:40:55,04,10,2, 11.9,1,1, 14.058, 10551.444, 388.067, 52786.887 23/08/17,07:40:55,05,10,2, 11.9,1,1, 14.058, 10551.455, 388.080, 52786.896 23/08/17,07:40:55,06,10,2, 11.9,1,1, 14.058, 10551.464, 388.067, 52786.912 23/08/17,07:40:55,07,10,2, 11.9,1,1, 14.058, 10551.452, 388.058, 52786.893 23/08/17,07:40:55,08,10,2, 11.9,1,1, 14.058, 10551.451, 388.060, 52786.901 23/08/17,07:40:55,09,10,2, 11.9,1,1, 14.058, 10551.448, 388.061, 52786.903 23/08/17,07:40:55,10,10,2, 11.9,1,1, 14.058, 10551.471, 388.034, 52786.894 23/08/17,07:40:55,11,10,2, 11.9,1,1, 14.058, 10551.473, 388.047, 52786.863 23/08/17,07:40:55,12,10,2, 11.9,1,1, 14.058, 10551.472, 388.059, 52786.865 23/08/17,07:40:55,13,10,2, 11.9,1,1, 14.058, 10551.457, 388.048, 52786.861 23/08/17,07:40:55,14,10,2, 11.9,1,1, 14.058, 10551.483, 388.052, 52786.926 23/08/17,07:40:55,15,10,2, 11.9,1,1, 14.058, 10551.500, 388.043, 52786.917 23/08/17,07:40:55,16,10,2, 11.9,1,1, 14.058, 10551.473, 388.049, 52786.925 23/08/17,07:40:55,17,10,2, 11.9,1,1, 14.058, 10551.477, 388.039, 52786.888 23/08/17,07:40:55,18,10,2, 11.9,1,1, 14.058, 10551.472, 388.043, 52786.869 23/08/17,07:40:55,19,10,2, 11.9,1,1, 14.058, 10551.495, 388.031, 52786.894 23/08/17,07:40:56,00,08,2, 11.8,1,1, 14.056, 10551.493, 388.031, 52786.894 23/08/17,07:40:56,01,08,2, 11.8,1,1, 14.056, 10551.503, 388.020, 52786.900 23/08/17,07:40:56,02,08,2, 11.8,1,1, 14.056, 10551.500, 388.021, 52786.905 23/08/17,07:40:56,03,08,2, 11.8,1,1, 14.056, 10551.515, 387.998, 52786.897 23/08/17,07:40:56,04,08,2, 11.8,1,1, 14.056, 10551.503, 388.027, 52786.891 23/08/17,07:40:56,05,08,2, 11.8,1,1, 14.056, 10551.497, 388.003, 52786.902 23/08/17,07:40:56,06,08,2, 11.8,1,1, 14.056, 10551.519, 387.996, 52786.946 23/08/17,07:40:56,07,08,2, 11.8,1,1, 14.056, 10551.544, 388.005, 52786.914 23/08/17,07:40:56,08,08,2, 11.8,1,1, 14.056, 10551.518, 387.978, 52786.884 23/08/17,07:40:56,09,08,2, 11.8,1,1, 14.056, 10551.519, 388.017, 52786.888 23/08/17,07:40:56,10,08,2, 11.8,1,1, 14.056, 10551.500, 387.997, 52786.893 23/08/17,07:40:56,11,08,2, 11.8,1,1, 14.056, 10551.525, 387.992, 52786.881 23/08/17,07:40:56,12,08,2, 11.8,1,1, 14.056, 10551.504, 387.993, 52786.877 23/08/17,07:40:56,13,08,2, 11.8,1,1, 14.056, 10551.519, 387.983, 52786.885 23/08/17,07:40:56,14,08,2, 11.8,1,1, 14.056, 10551.522, 387.994, 52786.876 23/08/17,07:40:56,15,08,2, 11.8,1,1, 14.056, 10551.518, 388.011, 52786.907 23/08/17,07:40:56,16,08,2, 11.8,1,1, 14.056, 10551.525, 387.972, 52786.909 23/08/17,07:40:56,17,08,2, 11.8,1,1, 14.056, 10551.550, 387.994, 52786.899 23/08/17,07:40:56,18,08,2, 11.8,1,1, 14.056, 10551.537, 387.965, 52786.868 23/08/17,07:40:56,19,08,2, 11.8,1,1, 14.056, 10551.552, 387.971, 52786.871 23/08/17,07:40:57,00,09,2, 11.8,1,1, 14.057, 10551.552, 387.971, 52786.871 23/08/17,07:40:57,01,09,2, 11.8,1,1, 14.057, 10551.538, 387.966, 52786.892 23/08/17,07:40:57,02,09,2, 11.8,1,1, 14.057, 10551.548, 388.023, 52787.079 23/08/17,07:40:57,03,09,2, 11.8,1,1, 14.057, 10551.549, 388.023, 52787.131 23/08/17,07:40:57,04,09,2, 11.8,1,1, 14.057, 10551.536, 388.025, 52787.150 23/08/17,07:40:57,05,09,2, 11.8,1,1, 14.057, 10551.560, 387.992, 52787.132 23/08/17,07:40:57,06,09,2, 11.8,1,1, 14.057, 10551.548, 388.000, 52787.098 23/08/17,07:40:57,07,09,2, 11.8,1,1, 14.057, 10551.557, 387.980, 52787.089 23/08/17,07:40:57,08,09,2, 11.8,1,1, 14.057, 10551.567, 388.011, 52787.106 23/08/17,07:40:57,09,09,2, 11.8,1,1, 14.057, 10551.550, 387.995, 52787.054 23/08/17,07:40:57,10,09,2, 11.8,1,1, 14.057, 10551.570, 388.012, 52787.062 23/08/17,07:40:57,11,09,2, 11.8,1,1, 14.057, 10551.547, 387.978, 52787.071 23/08/17,07:40:57,12,09,2, 11.8,1,1, 14.057, 10551.563, 387.996, 52787.043 23/08/17,07:40:57,13,09,2, 11.8,1,1, 14.057, 10551.547, 387.980, 52787.064 23/08/17,07:40:57,14,09,2, 11.8,1,1, 14.057, 10551.556, 387.974, 52787.075 23/08/17,07:40:57,15,09,2, 11.8,1,1, 14.057, 10551.562, 387.985, 52787.040 23/08/17,07:40:57,16,09,2, 11.8,1,1, 14.057, 10551.551, 387.984, 52787.064 23/08/17,07:40:57,17,09,2, 11.8,1,1, 14.057, 10551.560, 387.987, 52787.057 23/08/17,07:40:57,18,09,2, 11.8,1,1, 14.057, 10551.585, 387.965, 52787.057 23/08/17,07:40:57,19,09,2, 11.8,1,1, 14.057, 10551.561, 387.980, 52787.089 23/08/17,07:40:58,00,10,2, 11.9,1,1, 14.053, 10551.560, 387.980, 52787.089 23/08/17,07:40:58,01,10,2, 11.9,1,1, 14.053, 10551.573, 387.960, 52787.073 23/08/17,07:40:58,02,10,2, 11.9,1,1, 14.053, 10551.590, 387.978, 52787.081 23/08/17,07:40:58,03,10,2, 11.9,1,1, 14.053, 10551.575, 387.961, 52787.065 23/08/17,07:40:58,04,10,2, 11.9,1,1, 14.053, 10551.583, 387.986, 52787.054 23/08/17,07:40:58,05,10,2, 11.9,1,1, 14.053, 10551.593, 387.988, 52787.080 23/08/17,07:40:58,06,10,2, 11.9,1,1, 14.053, 10551.604, 387.976, 52787.058 23/08/17,07:40:58,07,10,2, 11.9,1,1, 14.053, 10551.592, 387.957, 52787.031 23/08/17,07:40:58,08,10,2, 11.9,1,1, 14.053, 10551.597, 387.966, 52787.059 23/08/17,07:40:58,09,10,2, 11.9,1,1, 14.053, 10551.593, 387.979, 52787.071 23/08/17,07:40:58,10,10,2, 11.9,1,1, 14.053, 10551.585, 388.009, 52787.052 23/08/17,07:40:58,11,10,2, 11.9,1,1, 14.053, 10551.615, 387.975, 52787.048 23/08/17,07:40:58,12,10,2, 11.9,1,1, 14.053, 10551.590, 387.964, 52787.068 23/08/17,07:40:58,13,10,2, 11.9,1,1, 14.053, 10551.604, 387.956, 52787.067 23/08/17,07:40:58,14,10,2, 11.9,1,1, 14.053, 10551.605, 387.971, 52787.061 23/08/17,07:40:58,15,10,2, 11.9,1,1, 14.053, 10551.620, 387.952, 52787.042 23/08/17,07:40:58,16,10,2, 11.9,1,1, 14.053, 10551.619, 387.943, 52787.030 23/08/17,07:40:58,17,10,2, 11.9,1,1, 14.053, 10551.605, 387.930, 52787.055 23/08/17,07:40:58,18,10,2, 11.9,1,1, 14.053, 10551.615, 387.943, 52787.074 23/08/17,07:40:58,19,10,2, 11.9,1,1, 14.053, 10551.595, 387.935, 52787.045 23/08/17,07:40:59,00,09,2, 11.8,1,1, 14.057, 10551.593, 387.935, 52787.045 23/08/17,07:40:59,01,09,2, 11.8,1,1, 14.057, 10551.621, 387.922, 52787.051 23/08/17,07:40:59,02,09,2, 11.8,1,1, 14.057, 10551.623, 387.941, 52787.048 23/08/17,07:40:59,03,09,2, 11.8,1,1, 14.057, 10551.614, 387.930, 52787.072 23/08/17,07:40:59,04,09,2, 11.8,1,1, 14.057, 10551.617, 387.913, 52787.080 23/08/17,07:40:59,05,09,2, 11.8,1,1, 14.057, 10551.632, 387.941, 52787.083 23/08/17,07:40:59,06,09,2, 11.8,1,1, 14.057, 10551.620, 387.930, 52787.041 23/08/17,07:40:59,07,09,2, 11.8,1,1, 14.057, 10551.591, 387.922, 52787.074 23/08/17,07:40:59,08,09,2, 11.8,1,1, 14.057, 10551.616, 387.917, 52787.044 23/08/17,07:40:59,09,09,2, 11.8,1,1, 14.057, 10551.647, 387.911, 52787.097 23/08/17,07:40:59,10,09,2, 11.8,1,1, 14.057, 10551.631, 387.930, 52787.041 23/08/17,07:40:59,11,09,2, 11.8,1,1, 14.057, 10551.626, 387.911, 52787.041 23/08/17,07:40:59,12,09,2, 11.8,1,1, 14.057, 10551.648, 387.879, 52787.045 23/08/17,07:40:59,13,09,2, 11.8,1,1, 14.057, 10551.627, 387.926, 52787.077 23/08/17,07:40:59,14,09,2, 11.8,1,1, 14.057, 10551.643, 387.915, 52787.060 23/08/17,07:40:59,15,09,2, 11.8,1,1, 14.057, 10551.637, 387.917, 52787.057 23/08/17,07:40:59,16,09,2, 11.8,1,1, 14.057, 10551.641, 387.906, 52787.066 23/08/17,07:40:59,17,09,2, 11.8,1,1, 14.057, 10551.646, 387.910, 52787.060 23/08/17,07:40:59,18,09,2, 11.8,1,1, 14.057, 10551.629, 387.913, 52787.056 23/08/17,07:40:59,19,09,2, 11.8,1,1, 14.057, 10551.630, 387.891, 52787.071 23/08/17,07:41:00,00,09,2, 11.9,1,1, 14.056, 10551.627, 387.891, 52787.071 23/08/17,07:41:00,01,09,2, 11.9,1,1, 14.056, 10551.639, 387.891, 52787.030 23/08/17,07:41:00,02,09,2, 11.9,1,1, 14.056, 10551.646, 387.865, 52786.832 23/08/17,07:41:00,03,09,2, 11.9,1,1, 14.056, 10551.671, 387.875, 52786.814 23/08/17,07:41:00,04,09,2, 11.9,1,1, 14.056, 10551.681, 387.887, 52786.850 23/08/17,07:41:00,05,09,2, 11.9,1,1, 14.056, 10551.666, 387.869, 52786.878 23/08/17,07:41:00,06,09,2, 11.9,1,1, 14.056, 10551.674, 387.850, 52786.891 23/08/17,07:41:00,07,09,2, 11.9,1,1, 14.056, 10551.667, 387.859, 52786.918 23/08/17,07:41:00,08,09,2, 11.9,1,1, 14.056, 10551.661, 387.841, 52786.872 23/08/17,07:41:00,09,09,2, 11.9,1,1, 14.056, 10551.681, 387.840, 52786.883 23/08/17,07:41:00,10,09,2, 11.9,1,1, 14.056, 10551.671, 387.829, 52786.846 23/08/17,07:41:00,11,09,2, 11.9,1,1, 14.056, 10551.695, 387.833, 52786.851 23/08/17,07:41:00,12,09,2, 11.9,1,1, 14.056, 10551.676, 387.832, 52786.839 23/08/17,07:41:00,13,09,2, 11.9,1,1, 14.056, 10551.678, 387.842, 52786.838 23/08/17,07:41:00,14,09,2, 11.9,1,1, 14.056, 10551.689, 387.832, 52786.835 23/08/17,07:41:00,15,09,2, 11.9,1,1, 14.056, 10551.690, 387.820, 52786.850 23/08/17,07:41:00,16,09,2, 11.9,1,1, 14.056, 10551.694, 387.808, 52786.857 23/08/17,07:41:00,17,09,2, 11.9,1,1, 14.056, 10551.686, 387.837, 52786.858 23/08/17,07:41:00,18,09,2, 11.9,1,1, 14.056, 10551.692, 387.820, 52786.855 23/08/17,07:41:00,19,09,2, 11.9,1,1, 14.056, 10551.681, 387.811, 52786.818 23/08/17,07:41:01,00,09,2, 11.9,1,1, 14.059, 10551.677, 387.811, 52786.818 23/08/17,07:41:01,01,09,2, 11.9,1,1, 14.059, 10551.688, 387.813, 52786.815 23/08/17,07:41:01,02,09,2, 11.9,1,1, 14.059, 10551.669, 387.812, 52786.811 23/08/17,07:41:01,03,09,2, 11.9,1,1, 14.059, 10551.702, 387.798, 52786.849 23/08/17,07:41:01,04,09,2, 11.9,1,1, 14.059, 10551.686, 387.780, 52786.826 23/08/17,07:41:01,05,09,2, 11.9,1,1, 14.059, 10551.710, 387.804, 52786.834 23/08/17,07:41:01,06,09,2, 11.9,1,1, 14.059, 10551.701, 387.795, 52786.818 23/08/17,07:41:01,07,09,2, 11.9,1,1, 14.059, 10551.671, 387.809, 52786.824 23/08/17,07:41:01,08,09,2, 11.9,1,1, 14.059, 10551.709, 387.810, 52786.825 23/08/17,07:41:01,09,09,2, 11.9,1,1, 14.059, 10551.706, 387.789, 52786.802 23/08/17,07:41:01,10,09,2, 11.9,1,1, 14.059, 10551.701, 387.771, 52786.830 23/08/17,07:41:01,11,09,2, 11.9,1,1, 14.059, 10551.700, 387.799, 52786.813 23/08/17,07:41:01,12,09,2, 11.9,1,1, 14.059, 10551.710, 387.761, 52786.801 23/08/17,07:41:01,13,09,2, 11.9,1,1, 14.059, 10551.709, 387.781, 52786.805 23/08/17,07:41:01,14,09,2, 11.9,1,1, 14.059, 10551.721, 387.785, 52786.790 23/08/17,07:41:01,15,09,2, 11.9,1,1, 14.059, 10551.708, 387.771, 52786.787 23/08/17,07:41:01,16,09,2, 11.9,1,1, 14.059, 10551.702, 387.786, 52786.820 23/08/17,07:41:01,17,09,2, 11.9,1,1, 14.059, 10551.735, 387.788, 52786.775 23/08/17,07:41:01,18,09,2, 11.9,1,1, 14.059, 10551.732, 387.782, 52786.792 23/08/17,07:41:01,19,09,2, 11.9,1,1, 14.059, 10551.724, 387.777, 52786.813 23/08/17,07:41:02,00,09,2, 11.9,1,1, 14.054, 10551.718, 387.777, 52786.813 23/08/17,07:41:02,01,09,2, 11.9,1,1, 14.054, 10551.742, 387.780, 52786.793 23/08/17,07:41:02,02,09,2, 11.9,1,1, 14.054, 10551.725, 387.769, 52786.782 23/08/17,07:41:02,03,09,2, 11.9,1,1, 14.054, 10551.744, 387.754, 52786.789 23/08/17,07:41:02,04,09,2, 11.9,1,1, 14.054, 10551.749, 387.786, 52786.773 23/08/17,07:41:02,05,09,2, 11.9,1,1, 14.054, 10551.750, 387.776, 52786.765 23/08/17,07:41:02,06,09,2, 11.9,1,1, 14.054, 10551.758, 387.758, 52786.775 23/08/17,07:41:02,07,09,2, 11.9,1,1, 14.054, 10551.745, 387.756, 52786.811 23/08/17,07:41:02,08,09,2, 11.9,1,1, 14.054, 10551.776, 387.756, 52786.799 23/08/17,07:41:02,09,09,2, 11.9,1,1, 14.054, 10551.778, 387.763, 52786.817 23/08/17,07:41:02,10,09,2, 11.9,1,1, 14.054, 10551.758, 387.759, 52786.811 23/08/17,07:41:02,11,09,2, 11.9,1,1, 14.054, 10551.791, 387.742, 52786.808 23/08/17,07:41:02,12,09,2, 11.9,1,1, 14.054, 10551.777, 387.759, 52786.787 23/08/17,07:41:02,13,09,2, 11.9,1,1, 14.054, 10551.747, 387.733, 52786.799 23/08/17,07:41:02,14,09,2, 11.9,1,1, 14.054, 10551.789, 387.749, 52786.807 23/08/17,07:41:02,15,09,2, 11.9,1,1, 14.054, 10551.769, 387.742, 52786.822 23/08/17,07:41:02,16,09,2, 11.9,1,1, 14.054, 10551.808, 387.720, 52786.815 23/08/17,07:41:02,17,09,2, 11.9,1,1, 14.054, 10551.780, 387.745, 52786.807 23/08/17,07:41:02,18,09,2, 11.9,1,1, 14.054, 10551.772, 387.737, 52786.758 23/08/17,07:41:02,19,09,2, 11.9,1,1, 14.054, 10551.809, 387.730, 52786.791 23/08/17,07:41:03,00,09,2, 11.8,1,1, 14.057, 10551.802, 387.730, 52786.791 23/08/17,07:41:03,01,09,2, 11.8,1,1, 14.057, 10551.796, 387.713, 52786.797 23/08/17,07:41:03,02,09,2, 11.8,1,1, 14.057, 10551.797, 387.726, 52786.789 23/08/17,07:41:03,03,09,2, 11.8,1,1, 14.057, 10551.805, 387.733, 52786.785 23/08/17,07:41:03,04,09,2, 11.8,1,1, 14.057, 10551.815, 387.721, 52786.806 23/08/17,07:41:03,05,09,2, 11.8,1,1, 14.057, 10551.786, 387.720, 52786.774 23/08/17,07:41:03,06,09,2, 11.8,1,1, 14.057, 10551.805, 387.742, 52786.790 23/08/17,07:41:03,07,09,2, 11.8,1,1, 14.057, 10551.792, 387.728, 52786.790 23/08/17,07:41:03,08,09,2, 11.8,1,1, 14.057, 10551.823, 387.709, 52786.778 23/08/17,07:41:03,09,09,2, 11.8,1,1, 14.057, 10551.806, 387.721, 52786.780 23/08/17,07:41:03,10,09,2, 11.8,1,1, 14.057, 10551.813, 387.718, 52786.797 23/08/17,07:41:03,11,09,2, 11.8,1,1, 14.057, 10551.805, 387.714, 52786.792 23/08/17,07:41:03,12,09,2, 11.8,1,1, 14.057, 10551.819, 387.686, 52786.809 23/08/17,07:41:03,13,09,2, 11.8,1,1, 14.057, 10551.817, 387.690, 52786.782 23/08/17,07:41:03,14,09,2, 11.8,1,1, 14.057, 10551.816, 387.675, 52786.783 23/08/17,07:41:03,15,09,2, 11.8,1,1, 14.057, 10551.849, 387.687, 52786.782 23/08/17,07:41:03,16,09,2, 11.8,1,1, 14.057, 10551.829, 387.702, 52786.806 23/08/17,07:41:03,17,09,2, 11.8,1,1, 14.057, 10551.829, 387.691, 52786.778 23/08/17,07:41:03,18,09,2, 11.8,1,1, 14.057, 10551.828, 387.693, 52786.795 23/08/17,07:41:03,19,09,2, 11.8,1,1, 14.057, 10551.836, 387.687, 52786.780 23/08/17,07:41:04,00,09,2, 11.9,1,1, 14.057, 10551.835, 387.687, 52786.780 23/08/17,07:41:04,01,09,2, 11.9,1,1, 14.057, 10551.855, 387.694, 52786.772 23/08/17,07:41:04,02,09,2, 11.9,1,1, 14.057, 10551.840, 387.665, 52786.800 23/08/17,07:41:04,03,09,2, 11.9,1,1, 14.057, 10551.857, 387.687, 52786.784 23/08/17,07:41:04,04,09,2, 11.9,1,1, 14.057, 10551.841, 387.673, 52786.786 23/08/17,07:41:04,05,09,2, 11.9,1,1, 14.057, 10551.834, 387.658, 52786.769 23/08/17,07:41:04,06,09,2, 11.9,1,1, 14.057, 10551.839, 387.677, 52786.781 23/08/17,07:41:04,07,09,2, 11.9,1,1, 14.057, 10551.851, 387.635, 52786.789 23/08/17,07:41:04,08,09,2, 11.9,1,1, 14.057, 10551.837, 387.648, 52786.797 23/08/17,07:41:04,09,09,2, 11.9,1,1, 14.057, 10551.856, 387.646, 52786.784 23/08/17,07:41:04,10,09,2, 11.9,1,1, 14.057, 10551.855, 387.663, 52786.801 23/08/17,07:41:04,11,09,2, 11.9,1,1, 14.057, 10551.846, 387.636, 52786.786 23/08/17,07:41:04,12,09,2, 11.9,1,1, 14.057, 10551.843, 387.647, 52786.796 23/08/17,07:41:04,13,09,2, 11.9,1,1, 14.057, 10551.856, 387.647, 52786.801 23/08/17,07:41:04,14,09,2, 11.9,1,1, 14.057, 10551.880, 387.658, 52786.798 23/08/17,07:41:04,15,09,2, 11.9,1,1, 14.057, 10551.851, 387.633, 52786.775 23/08/17,07:41:04,16,09,2, 11.9,1,1, 14.057, 10551.865, 387.676, 52786.799 23/08/17,07:41:04,17,09,2, 11.9,1,1, 14.057, 10551.849, 387.636, 52786.800 23/08/17,07:41:04,18,09,2, 11.9,1,1, 14.057, 10551.843, 387.644, 52786.774 23/08/17,07:41:04,19,09,2, 11.9,1,1, 14.057, 10551.841, 387.619, 52786.780 23/08/17,07:41:05,00,09,2, 11.9,1,1, 14.058, 10551.835, 387.619, 52786.780 23/08/17,07:41:05,01,09,2, 11.9,1,1, 14.058, 10551.871, 387.628, 52786.789 23/08/17,07:41:05,02,09,2, 11.9,1,1, 14.058, 10551.865, 387.633, 52786.804 23/08/17,07:41:05,03,09,2, 11.9,1,1, 14.058, 10551.878, 387.622, 52786.769 23/08/17,07:41:05,04,09,2, 11.9,1,1, 14.058, 10551.870, 387.612, 52786.788 23/08/17,07:41:05,05,09,2, 11.9,1,1, 14.058, 10551.861, 387.625, 52786.793 23/08/17,07:41:05,06,09,2, 11.9,1,1, 14.058, 10551.883, 387.619, 52786.831 23/08/17,07:41:05,07,09,2, 11.9,1,1, 14.058, 10551.879, 387.627, 52786.806 23/08/17,07:41:05,08,09,2, 11.9,1,1, 14.058, 10551.886, 387.600, 52786.744 23/08/17,07:41:05,09,09,2, 11.9,1,1, 14.058, 10551.895, 387.604, 52786.749 23/08/17,07:41:05,10,09,2, 11.9,1,1, 14.058, 10551.900, 387.595, 52786.802 23/08/17,07:41:05,11,09,2, 11.9,1,1, 14.058, 10551.887, 387.571, 52786.774 23/08/17,07:41:05,12,09,2, 11.9,1,1, 14.058, 10551.910, 387.595, 52786.772 23/08/17,07:41:05,13,09,2, 11.9,1,1, 14.058, 10551.889, 387.595, 52786.777 23/08/17,07:41:05,14,09,2, 11.9,1,1, 14.058, 10551.905, 387.574, 52786.777 23/08/17,07:41:05,15,09,2, 11.9,1,1, 14.058, 10551.922, 387.590, 52786.748 23/08/17,07:41:05,16,09,2, 11.9,1,1, 14.058, 10551.914, 387.604, 52786.758 23/08/17,07:41:05,17,09,2, 11.9,1,1, 14.058, 10551.901, 387.583, 52786.768 23/08/17,07:41:05,18,09,2, 11.9,1,1, 14.058, 10551.928, 387.582, 52786.769 23/08/17,07:41:05,19,09,2, 11.9,1,1, 14.058, 10551.906, 387.563, 52786.762 23/08/17,07:41:06,00,09,2, 11.9,1,1, 14.058, 10551.902, 387.563, 52786.762 23/08/17,07:41:06,01,09,2, 11.9,1,1, 14.058, 10551.942, 387.560, 52786.773 23/08/17,07:41:06,02,09,2, 11.9,1,1, 14.058, 10551.926, 387.549, 52786.767 23/08/17,07:41:06,03,09,2, 11.9,1,1, 14.058, 10551.950, 387.578, 52786.759 23/08/17,07:41:06,04,09,2, 11.9,1,1, 14.058, 10551.969, 387.551, 52786.789 23/08/17,07:41:06,05,09,2, 11.9,1,1, 14.058, 10551.960, 387.546, 52786.782 23/08/17,07:41:06,06,09,2, 11.9,1,1, 14.058, 10551.960, 387.571, 52786.799 23/08/17,07:41:06,07,09,2, 11.9,1,1, 14.058, 10551.968, 387.544, 52786.768 23/08/17,07:41:06,08,09,2, 11.9,1,1, 14.058, 10551.973, 387.562, 52786.777 23/08/17,07:41:06,09,09,2, 11.9,1,1, 14.058, 10551.980, 387.544, 52786.748 23/08/17,07:41:06,10,09,2, 11.9,1,1, 14.058, 10551.998, 387.522, 52786.767 23/08/17,07:41:06,11,09,2, 11.9,1,1, 14.058, 10552.004, 387.539, 52786.751 23/08/17,07:41:06,12,09,2, 11.9,1,1, 14.058, 10551.988, 387.531, 52786.765 23/08/17,07:41:06,13,09,2, 11.9,1,1, 14.058, 10552.016, 387.509, 52786.797 23/08/17,07:41:06,14,09,2, 11.9,1,1, 14.058, 10551.995, 387.531, 52786.755 23/08/17,07:41:06,15,09,2, 11.9,1,1, 14.058, 10552.014, 387.512, 52786.786 23/08/17,07:41:06,16,09,2, 11.9,1,1, 14.058, 10552.025, 387.521, 52786.727 23/08/17,07:41:06,17,09,2, 11.9,1,1, 14.058, 10552.015, 387.496, 52786.782 23/08/17,07:41:06,18,09,2, 11.9,1,1, 14.058, 10552.021, 387.488, 52786.799 23/08/17,07:41:06,19,09,2, 11.9,1,1, 14.058, 10551.996, 387.494, 52786.766 23/08/17,07:41:07,00,09,2, 11.9,1,1, 14.054, 10551.994, 387.494, 52786.766 23/08/17,07:41:07,01,09,2, 11.9,1,1, 14.054, 10552.039, 387.494, 52786.787 23/08/17,07:41:07,02,09,2, 11.9,1,1, 14.054, 10552.036, 387.515, 52786.764 23/08/17,07:41:07,03,09,2, 11.9,1,1, 14.054, 10552.029, 387.474, 52786.775 23/08/17,07:41:07,04,09,2, 11.9,1,1, 14.054, 10552.050, 387.488, 52786.779 23/08/17,07:41:07,05,09,2, 11.9,1,1, 14.054, 10552.054, 387.486, 52786.775 23/08/17,07:41:07,06,09,2, 11.9,1,1, 14.054, 10552.052, 387.488, 52786.733 23/08/17,07:41:07,07,09,2, 11.9,1,1, 14.054, 10552.043, 387.472, 52786.744 23/08/17,07:41:07,08,09,2, 11.9,1,1, 14.054, 10552.060, 387.483, 52786.759 23/08/17,07:41:07,09,09,2, 11.9,1,1, 14.054, 10552.066, 387.460, 52786.764 23/08/17,07:41:07,10,09,2, 11.9,1,1, 14.054, 10552.063, 387.438, 52786.774 23/08/17,07:41:07,11,09,2, 11.9,1,1, 14.054, 10552.058, 387.448, 52786.762 23/08/17,07:41:07,12,09,2, 11.9,1,1, 14.054, 10552.066, 387.446, 52786.742 23/08/17,07:41:07,13,09,2, 11.9,1,1, 14.054, 10552.079, 387.427, 52786.749 23/08/17,07:41:07,14,09,2, 11.9,1,1, 14.054, 10552.082, 387.424, 52786.728 23/08/17,07:41:07,15,09,2, 11.9,1,1, 14.054, 10552.075, 387.419, 52786.719 23/08/17,07:41:07,16,09,2, 11.9,1,1, 14.054, 10552.093, 387.434, 52786.762 23/08/17,07:41:07,17,09,2, 11.9,1,1, 14.054, 10552.088, 387.433, 52786.736 23/08/17,07:41:07,18,09,2, 11.9,1,1, 14.054, 10552.078, 387.419, 52786.738 23/08/17,07:41:07,19,09,2, 11.9,1,1, 14.054, 10552.075, 387.438, 52786.749 23/08/17,07:41:08,00,09,2, 11.9,1,1, 14.062, 10552.069, 387.438, 52786.749 23/08/17,07:41:08,01,09,2, 11.9,1,1, 14.062, 10552.080, 387.418, 52786.741 23/08/17,07:41:08,02,09,2, 11.9,1,1, 14.062, 10552.103, 387.416, 52786.758 23/08/17,07:41:08,03,09,2, 11.9,1,1, 14.062, 10552.114, 387.397, 52786.708 23/08/17,07:41:08,04,09,2, 11.9,1,1, 14.062, 10552.114, 387.400, 52786.745 23/08/17,07:41:08,05,09,2, 11.9,1,1, 14.062, 10552.104, 387.397, 52786.756 23/08/17,07:41:08,06,09,2, 11.9,1,1, 14.062, 10552.103, 387.391, 52786.761 23/08/17,07:41:08,07,09,2, 11.9,1,1, 14.062, 10552.127, 387.413, 52786.743 23/08/17,07:41:08,08,09,2, 11.9,1,1, 14.062, 10552.123, 387.388, 52786.738 23/08/17,07:41:08,09,09,2, 11.9,1,1, 14.062, 10552.112, 387.403, 52786.739 23/08/17,07:41:08,10,09,2, 11.9,1,1, 14.062, 10552.139, 387.381, 52786.730 23/08/17,07:41:08,11,09,2, 11.9,1,1, 14.062, 10552.123, 387.366, 52786.730 23/08/17,07:41:08,12,09,2, 11.9,1,1, 14.062, 10552.143, 387.374, 52786.723 23/08/17,07:41:08,13,09,2, 11.9,1,1, 14.062, 10552.135, 387.359, 52786.747 23/08/17,07:41:08,14,09,2, 11.9,1,1, 14.062, 10552.130, 387.354, 52786.692 23/08/17,07:41:08,15,09,2, 11.9,1,1, 14.062, 10552.134, 387.350, 52786.714 23/08/17,07:41:08,16,09,2, 11.9,1,1, 14.062, 10552.138, 387.321, 52786.730 23/08/17,07:41:08,17,09,2, 11.9,1,1, 14.062, 10552.117, 387.333, 52786.732 23/08/17,07:41:08,18,09,2, 11.9,1,1, 14.062, 10552.149, 387.334, 52786.705 23/08/17,07:41:08,19,09,2, 11.9,1,1, 14.062, 10552.152, 387.320, 52786.705 23/08/17,07:41:09,00,09,2, 11.9,1,1, 14.057, 10552.144, 387.320, 52786.705 23/08/17,07:41:09,01,09,2, 11.9,1,1, 14.057, 10552.153, 387.322, 52786.756 23/08/17,07:41:09,02,09,2, 11.9,1,1, 14.057, 10552.155, 387.320, 52786.768 23/08/17,07:41:09,03,09,2, 11.9,1,1, 14.057, 10552.177, 387.319, 52786.736 23/08/17,07:41:09,04,09,2, 11.9,1,1, 14.057, 10552.175, 387.301, 52786.751 23/08/17,07:41:09,05,09,2, 11.9,1,1, 14.057, 10552.190, 387.314, 52786.721 23/08/17,07:41:09,06,09,2, 11.9,1,1, 14.057, 10552.152, 387.289, 52786.721 23/08/17,07:41:09,07,09,2, 11.9,1,1, 14.057, 10552.175, 387.278, 52786.736 23/08/17,07:41:09,08,09,2, 11.9,1,1, 14.057, 10552.184, 387.288, 52786.751 23/08/17,07:41:09,09,09,2, 11.9,1,1, 14.057, 10552.176, 387.284, 52786.732 23/08/17,07:41:09,10,09,2, 11.9,1,1, 14.057, 10552.188, 387.276, 52786.729 23/08/17,07:41:09,11,09,2, 11.9,1,1, 14.057, 10552.183, 387.275, 52786.750 23/08/17,07:41:09,12,09,2, 11.9,1,1, 14.057, 10552.181, 387.238, 52786.740 23/08/17,07:41:09,13,09,2, 11.9,1,1, 14.057, 10552.200, 387.262, 52786.734 23/08/17,07:41:09,14,09,2, 11.9,1,1, 14.057, 10552.190, 387.257, 52786.748 23/08/17,07:41:09,15,09,2, 11.9,1,1, 14.057, 10552.194, 387.216, 52786.730 23/08/17,07:41:09,16,09,2, 11.9,1,1, 14.057, 10552.201, 387.243, 52786.728 23/08/17,07:41:09,17,09,2, 11.9,1,1, 14.057, 10552.222, 387.236, 52786.727 23/08/17,07:41:09,18,09,2, 11.9,1,1, 14.057, 10552.199, 387.222, 52786.748 23/08/17,07:41:09,19,09,2, 11.9,1,1, 14.057, 10552.185, 387.229, 52786.750 23/08/17,07:41:10,00,09,2, 11.9,1,1, 14.061, 10552.177, 387.229, 52786.750 23/08/17,07:41:10,01,09,2, 11.9,1,1, 14.061, 10552.221, 387.212, 52786.690 23/08/17,07:41:10,02,09,2, 11.9,1,1, 14.061, 10552.217, 387.203, 52786.716 23/08/17,07:41:10,03,09,2, 11.9,1,1, 14.061, 10552.212, 387.184, 52786.709 23/08/17,07:41:10,04,09,2, 11.9,1,1, 14.061, 10552.225, 387.186, 52786.725 23/08/17,07:41:10,05,09,2, 11.9,1,1, 14.061, 10552.226, 387.212, 52786.727 23/08/17,07:41:10,06,09,2, 11.9,1,1, 14.061, 10552.212, 387.199, 52786.763 23/08/17,07:41:10,07,09,2, 11.9,1,1, 14.061, 10552.223, 387.196, 52786.725 23/08/17,07:41:10,08,09,2, 11.9,1,1, 14.061, 10552.242, 387.191, 52786.704 23/08/17,07:41:10,09,09,2, 11.9,1,1, 14.061, 10552.248, 387.176, 52786.698 23/08/17,07:41:10,10,09,2, 11.9,1,1, 14.061, 10552.241, 387.167, 52786.710 23/08/17,07:41:10,11,09,2, 11.9,1,1, 14.061, 10552.233, 387.179, 52786.733 23/08/17,07:41:10,12,09,2, 11.9,1,1, 14.061, 10552.242, 387.144, 52786.726 23/08/17,07:41:10,13,09,2, 11.9,1,1, 14.061, 10552.264, 387.148, 52786.718 23/08/17,07:41:10,14,09,2, 11.9,1,1, 14.061, 10552.283, 387.152, 52786.698 23/08/17,07:41:10,15,09,2, 11.9,1,1, 14.061, 10552.250, 387.138, 52786.716 23/08/17,07:41:10,16,09,2, 11.9,1,1, 14.061, 10552.266, 387.135, 52786.732 23/08/17,07:41:10,17,09,2, 11.9,1,1, 14.061, 10552.279, 387.140, 52786.709 23/08/17,07:41:10,18,09,2, 11.9,1,1, 14.061, 10552.296, 387.145, 52786.727 23/08/17,07:41:10,19,09,2, 11.9,1,1, 14.061, 10552.270, 387.116, 52786.685 23/08/17,07:41:11,00,09,2, 11.9,1,1, 14.057, 10552.269, 387.116, 52786.685 23/08/17,07:41:11,01,09,2, 11.9,1,1, 14.057, 10552.259, 387.121, 52786.710 23/08/17,07:41:11,02,09,2, 11.9,1,1, 14.057, 10552.273, 387.127, 52786.744 23/08/17,07:41:11,03,09,2, 11.9,1,1, 14.057, 10552.269, 387.133, 52786.692 23/08/17,07:41:11,04,09,2, 11.9,1,1, 14.057, 10552.306, 387.101, 52786.716 23/08/17,07:41:11,05,09,2, 11.9,1,1, 14.057, 10552.277, 387.101, 52786.705 23/08/17,07:41:11,06,09,2, 11.9,1,1, 14.057, 10552.283, 387.104, 52786.697 23/08/17,07:41:11,07,09,2, 11.9,1,1, 14.057, 10552.303, 387.092, 52786.713 23/08/17,07:41:11,08,09,2, 11.9,1,1, 14.057, 10552.287, 387.095, 52786.702 23/08/17,07:41:11,09,09,2, 11.9,1,1, 14.057, 10552.309, 387.088, 52786.706 23/08/17,07:41:11,10,09,2, 11.9,1,1, 14.057, 10552.296, 387.075, 52786.663 23/08/17,07:41:11,11,09,2, 11.9,1,1, 14.057, 10552.316, 387.089, 52786.707 23/08/17,07:41:11,12,09,2, 11.9,1,1, 14.057, 10552.313, 387.069, 52786.736 23/08/17,07:41:11,13,09,2, 11.9,1,1, 14.057, 10552.310, 387.067, 52786.700 23/08/17,07:41:11,14,09,2, 11.9,1,1, 14.057, 10552.318, 387.068, 52786.698 23/08/17,07:41:11,15,09,2, 11.9,1,1, 14.057, 10552.344, 387.046, 52786.688 23/08/17,07:41:11,16,09,2, 11.9,1,1, 14.057, 10552.320, 387.051, 52786.656 23/08/17,07:41:11,17,09,2, 11.9,1,1, 14.057, 10552.337, 387.057, 52786.718 23/08/17,07:41:11,18,09,2, 11.9,1,1, 14.057, 10552.347, 387.031, 52786.682 23/08/17,07:41:11,19,09,2, 11.9,1,1, 14.057, 10552.332, 387.047, 52786.694 23/08/17,07:41:12,00,09,2, 11.8,1,1, 14.059, 10552.328, 387.047, 52786.694 23/08/17,07:41:12,01,09,2, 11.8,1,1, 14.059, 10552.348, 387.037, 52786.656 23/08/17,07:41:12,02,09,2, 11.8,1,1, 14.059, 10552.356, 387.038, 52786.675 23/08/17,07:41:12,03,09,2, 11.8,1,1, 14.059, 10552.345, 387.028, 52786.671 23/08/17,07:41:12,04,09,2, 11.8,1,1, 14.059, 10552.364, 387.002, 52786.703 23/08/17,07:41:12,05,09,2, 11.8,1,1, 14.059, 10552.348, 386.994, 52786.672 23/08/17,07:41:12,06,09,2, 11.8,1,1, 14.059, 10552.344, 387.004, 52786.672 23/08/17,07:41:12,07,09,2, 11.8,1,1, 14.059, 10552.361, 387.011, 52786.702 23/08/17,07:41:12,08,09,2, 11.8,1,1, 14.059, 10552.376, 386.981, 52786.652 23/08/17,07:41:12,09,09,2, 11.8,1,1, 14.059, 10552.370, 387.003, 52786.713 23/08/17,07:41:12,10,09,2, 11.8,1,1, 14.059, 10552.365, 386.983, 52786.678 23/08/17,07:41:12,11,09,2, 11.8,1,1, 14.059, 10552.384, 386.987, 52786.655 23/08/17,07:41:12,12,09,2, 11.8,1,1, 14.059, 10552.380, 387.001, 52786.727 23/08/17,07:41:12,13,09,2, 11.8,1,1, 14.059, 10552.351, 386.974, 52786.690 23/08/17,07:41:12,14,09,2, 11.8,1,1, 14.059, 10552.368, 386.962, 52786.650 23/08/17,07:41:12,15,09,2, 11.8,1,1, 14.059, 10552.370, 386.975, 52786.672 23/08/17,07:41:12,16,09,2, 11.8,1,1, 14.059, 10552.372, 386.956, 52786.691 23/08/17,07:41:12,17,09,2, 11.8,1,1, 14.059, 10552.379, 386.971, 52786.702 23/08/17,07:41:12,18,09,2, 11.8,1,1, 14.059, 10552.379, 386.949, 52786.690 23/08/17,07:41:12,19,09,2, 11.8,1,1, 14.059, 10552.403, 386.954, 52786.684 23/08/17,07:41:13,00,09,2, 11.9,1,1, 14.057, 10552.394, 386.954, 52786.684 23/08/17,07:41:13,01,09,2, 11.9,1,1, 14.057, 10552.396, 386.949, 52786.704 23/08/17,07:41:13,02,09,2, 11.9,1,1, 14.057, 10552.390, 386.955, 52786.679 23/08/17,07:41:13,03,09,2, 11.9,1,1, 14.057, 10552.414, 386.945, 52786.717 23/08/17,07:41:13,04,09,2, 11.9,1,1, 14.057, 10552.390, 386.940, 52786.672 23/08/17,07:41:13,05,09,2, 11.9,1,1, 14.057, 10552.405, 386.942, 52786.673 23/08/17,07:41:13,06,09,2, 11.9,1,1, 14.057, 10552.415, 386.934, 52786.679 23/08/17,07:41:13,07,09,2, 11.9,1,1, 14.057, 10552.401, 386.923, 52786.686 23/08/17,07:41:13,08,09,2, 11.9,1,1, 14.057, 10552.412, 386.930, 52786.700 23/08/17,07:41:13,09,09,2, 11.9,1,1, 14.057, 10552.423, 386.898, 52786.691 23/08/17,07:41:13,10,09,2, 11.9,1,1, 14.057, 10552.407, 386.929, 52786.698 23/08/17,07:41:13,11,09,2, 11.9,1,1, 14.057, 10552.423, 386.902, 52786.698 23/08/17,07:41:13,12,09,2, 11.9,1,1, 14.057, 10552.409, 386.920, 52786.660 23/08/17,07:41:13,13,09,2, 11.9,1,1, 14.057, 10552.420, 386.908, 52786.688 23/08/17,07:41:13,14,09,2, 11.9,1,1, 14.057, 10552.417, 386.920, 52786.680 23/08/17,07:41:13,15,09,2, 11.9,1,1, 14.057, 10552.412, 386.910, 52786.688 23/08/17,07:41:13,16,09,2, 11.9,1,1, 14.057, 10552.435, 386.898, 52786.688 23/08/17,07:41:13,17,09,2, 11.9,1,1, 14.057, 10552.419, 386.884, 52786.688 23/08/17,07:41:13,18,09,2, 11.9,1,1, 14.057, 10552.425, 386.888, 52786.683 23/08/17,07:41:13,19,09,2, 11.9,1,1, 14.057, 10552.398, 386.875, 52786.682 23/08/17,07:41:14,00,08,2, 11.9,1,1, 14.056, 10552.394, 386.875, 52786.682 23/08/17,07:41:14,01,08,2, 11.9,1,1, 14.056, 10552.455, 386.858, 52786.678 23/08/17,07:41:14,02,08,2, 11.9,1,1, 14.056, 10552.434, 386.870, 52786.673 23/08/17,07:41:14,03,08,2, 11.9,1,1, 14.056, 10552.437, 386.868, 52786.680 23/08/17,07:41:14,04,08,2, 11.9,1,1, 14.056, 10552.463, 386.870, 52786.661 23/08/17,07:41:14,05,08,2, 11.9,1,1, 14.056, 10552.455, 386.853, 52786.673 23/08/17,07:41:14,06,08,2, 11.9,1,1, 14.056, 10552.454, 386.847, 52786.659 23/08/17,07:41:14,07,08,2, 11.9,1,1, 14.056, 10552.435, 386.839, 52786.657 23/08/17,07:41:14,08,08,2, 11.9,1,1, 14.056, 10552.454, 386.826, 52786.705 23/08/17,07:41:14,09,08,2, 11.9,1,1, 14.056, 10552.432, 386.834, 52786.660 23/08/17,07:41:14,10,08,2, 11.9,1,1, 14.056, 10552.433, 386.851, 52786.674 23/08/17,07:41:14,11,08,2, 11.9,1,1, 14.056, 10552.450, 386.818, 52786.655 23/08/17,07:41:14,12,08,2, 11.9,1,1, 14.056, 10552.436, 386.813, 52786.642 23/08/17,07:41:14,13,08,2, 11.9,1,1, 14.056, 10552.479, 386.808, 52786.640 23/08/17,07:41:14,14,08,2, 11.9,1,1, 14.056, 10552.458, 386.818, 52786.659 23/08/17,07:41:14,15,08,2, 11.9,1,1, 14.056, 10552.462, 386.822, 52786.672 23/08/17,07:41:14,16,08,2, 11.9,1,1, 14.056, 10552.449, 386.828, 52786.675 23/08/17,07:41:14,17,08,2, 11.9,1,1, 14.056, 10552.473, 386.795, 52786.674 23/08/17,07:41:14,18,08,2, 11.9,1,1, 14.056, 10552.440, 386.778, 52786.672 23/08/17,07:41:14,19,08,2, 11.9,1,1, 14.056, 10552.451, 386.817, 52786.643 23/08/17,07:41:15,00,10,2, 11.9,1,1, 14.058, 10552.444, 386.817, 52786.643 23/08/17,07:41:15,01,10,2, 11.9,1,1, 14.058, 10552.462, 386.789, 52786.673 23/08/17,07:41:15,02,10,2, 11.9,1,1, 14.058, 10552.450, 386.790, 52786.659 23/08/17,07:41:15,03,10,2, 11.9,1,1, 14.058, 10552.456, 386.791, 52786.664 23/08/17,07:41:15,04,10,2, 11.9,1,1, 14.058, 10552.459, 386.785, 52786.683 23/08/17,07:41:15,05,10,2, 11.9,1,1, 14.058, 10552.462, 386.774, 52786.666 23/08/17,07:41:15,06,10,2, 11.9,1,1, 14.058, 10552.486, 386.781, 52786.676 23/08/17,07:41:15,07,10,2, 11.9,1,1, 14.058, 10552.474, 386.754, 52786.671 23/08/17,07:41:15,08,10,2, 11.9,1,1, 14.058, 10552.461, 386.773, 52786.654 23/08/17,07:41:15,09,10,2, 11.9,1,1, 14.058, 10552.485, 386.787, 52786.664 23/08/17,07:41:15,10,10,2, 11.9,1,1, 14.058, 10552.468, 386.758, 52786.676 23/08/17,07:41:15,11,10,2, 11.9,1,1, 14.058, 10552.507, 386.784, 52786.712 23/08/17,07:41:15,12,10,2, 11.9,1,1, 14.058, 10552.475, 386.783, 52786.688 23/08/17,07:41:15,13,10,2, 11.9,1,1, 14.058, 10552.485, 386.758, 52786.663 23/08/17,07:41:15,14,10,2, 11.9,1,1, 14.058, 10552.466, 386.765, 52786.639 23/08/17,07:41:15,15,10,2, 11.9,1,1, 14.058, 10552.475, 386.769, 52786.682 23/08/17,07:41:15,16,10,2, 11.9,1,1, 14.058, 10552.449, 386.774, 52786.673 23/08/17,07:41:15,17,10,2, 11.9,1,1, 14.058, 10552.508, 386.744, 52786.683 23/08/17,07:41:15,18,10,2, 11.9,1,1, 14.058, 10552.476, 386.747, 52786.659 23/08/17,07:41:15,19,10,2, 11.9,1,1, 14.058, 10552.513, 386.738, 52786.688 23/08/17,07:41:16,00,09,2, 11.9,1,1, 14.057, 10552.511, 386.738, 52786.688 23/08/17,07:41:16,01,09,2, 11.9,1,1, 14.057, 10552.471, 386.741, 52786.686 23/08/17,07:41:16,02,09,2, 11.9,1,1, 14.057, 10552.491, 386.725, 52786.695 23/08/17,07:41:16,03,09,2, 11.9,1,1, 14.057, 10552.485, 386.730, 52786.682 23/08/17,07:41:16,04,09,2, 11.9,1,1, 14.057, 10552.488, 386.734, 52786.668 23/08/17,07:41:16,05,09,2, 11.9,1,1, 14.057, 10552.492, 386.711, 52786.706 23/08/17,07:41:16,06,09,2, 11.9,1,1, 14.057, 10552.517, 386.732, 52786.724 23/08/17,07:41:16,07,09,2, 11.9,1,1, 14.057, 10552.498, 386.722, 52786.690 23/08/17,07:41:16,08,09,2, 11.9,1,1, 14.057, 10552.501, 386.720, 52786.698 23/08/17,07:41:16,09,09,2, 11.9,1,1, 14.057, 10552.517, 386.688, 52786.713 23/08/17,07:41:16,10,09,2, 11.9,1,1, 14.057, 10552.538, 386.709, 52786.712 23/08/17,07:41:16,11,09,2, 11.9,1,1, 14.057, 10552.510, 386.700, 52786.681 23/08/17,07:41:16,12,09,2, 11.9,1,1, 14.057, 10552.507, 386.702, 52786.684 23/08/17,07:41:16,13,09,2, 11.9,1,1, 14.057, 10552.508, 386.684, 52786.680 23/08/17,07:41:16,14,09,2, 11.9,1,1, 14.057, 10552.502, 386.693, 52786.663 23/08/17,07:41:16,15,09,2, 11.9,1,1, 14.057, 10552.519, 386.670, 52786.700 23/08/17,07:41:16,16,09,2, 11.9,1,1, 14.057, 10552.515, 386.699, 52786.699 23/08/17,07:41:16,17,09,2, 11.9,1,1, 14.057, 10552.502, 386.678, 52786.694 23/08/17,07:41:16,18,09,2, 11.9,1,1, 14.057, 10552.512, 386.670, 52786.685 23/08/17,07:41:16,19,09,2, 11.9,1,1, 14.057, 10552.506, 386.689, 52786.726 23/08/17,07:41:17,00,09,2, 11.9,1,1, 14.062, 10552.503, 386.689, 52786.726 23/08/17,07:41:17,01,09,2, 11.9,1,1, 14.062, 10552.484, 386.672, 52786.680 23/08/17,07:41:17,02,09,2, 11.9,1,1, 14.062, 10552.496, 386.653, 52786.651 23/08/17,07:41:17,03,09,2, 11.9,1,1, 14.062, 10552.522, 386.638, 52786.673 23/08/17,07:41:17,04,09,2, 11.9,1,1, 14.062, 10552.518, 386.629, 52786.703 23/08/17,07:41:17,05,09,2, 11.9,1,1, 14.062, 10552.526, 386.634, 52786.692 23/08/17,07:41:17,06,09,2, 11.9,1,1, 14.062, 10552.510, 386.625, 52786.669 23/08/17,07:41:17,07,09,2, 11.9,1,1, 14.062, 10552.534, 386.639, 52786.697 23/08/17,07:41:17,08,09,2, 11.9,1,1, 14.062, 10552.501, 386.623, 52786.686 23/08/17,07:41:17,09,09,2, 11.9,1,1, 14.062, 10552.538, 386.645, 52786.704 23/08/17,07:41:17,10,09,2, 11.9,1,1, 14.062, 10552.526, 386.609, 52786.656 23/08/17,07:41:17,11,09,2, 11.9,1,1, 14.062, 10552.534, 386.624, 52786.661 23/08/17,07:41:17,12,09,2, 11.9,1,1, 14.062, 10552.526, 386.613, 52786.691 23/08/17,07:41:17,13,09,2, 11.9,1,1, 14.062, 10552.522, 386.608, 52786.699 23/08/17,07:41:17,14,09,2, 11.9,1,1, 14.062, 10552.508, 386.601, 52786.689 23/08/17,07:41:17,15,09,2, 11.9,1,1, 14.062, 10552.546, 386.623, 52786.702 23/08/17,07:41:17,16,09,2, 11.9,1,1, 14.062, 10552.528, 386.588, 52786.664 23/08/17,07:41:17,17,09,2, 11.9,1,1, 14.062, 10552.570, 386.615, 52786.711 23/08/17,07:41:17,18,09,2, 11.9,1,1, 14.062, 10552.558, 386.596, 52786.712 23/08/17,07:41:17,19,09,2, 11.9,1,1, 14.062, 10552.525, 386.588, 52786.687 23/08/17,07:41:18,00,09,2, 11.9,1,1, 14.061, 10552.520, 386.588, 52786.687 23/08/17,07:41:18,01,09,2, 11.9,1,1, 14.061, 10552.525, 386.565, 52786.655 23/08/17,07:41:18,02,09,2, 11.9,1,1, 14.061, 10552.546, 386.578, 52786.694 23/08/17,07:41:18,03,09,2, 11.9,1,1, 14.061, 10552.526, 386.558, 52786.704 23/08/17,07:41:18,04,09,2, 11.9,1,1, 14.061, 10552.529, 386.571, 52786.658 23/08/17,07:41:18,05,09,2, 11.9,1,1, 14.061, 10552.522, 386.539, 52786.686 23/08/17,07:41:18,06,09,2, 11.9,1,1, 14.061, 10552.536, 386.549, 52786.650 23/08/17,07:41:18,07,09,2, 11.9,1,1, 14.061, 10552.517, 386.566, 52786.671 23/08/17,07:41:18,08,09,2, 11.9,1,1, 14.061, 10552.533, 386.524, 52786.653 23/08/17,07:41:18,09,09,2, 11.9,1,1, 14.061, 10552.525, 386.543, 52786.666 23/08/17,07:41:18,10,09,2, 11.9,1,1, 14.061, 10552.544, 386.524, 52786.680 23/08/17,07:41:18,11,09,2, 11.9,1,1, 14.061, 10552.536, 386.535, 52786.681 23/08/17,07:41:18,12,09,2, 11.9,1,1, 14.061, 10552.550, 386.550, 52786.684 23/08/17,07:41:18,13,09,2, 11.9,1,1, 14.061, 10552.545, 386.520, 52786.666 23/08/17,07:41:18,14,09,2, 11.9,1,1, 14.061, 10552.542, 386.514, 52786.659 23/08/17,07:41:18,15,09,2, 11.9,1,1, 14.061, 10552.542, 386.516, 52786.688 23/08/17,07:41:18,16,09,2, 11.9,1,1, 14.061, 10552.528, 386.500, 52786.650 23/08/17,07:41:18,17,09,2, 11.9,1,1, 14.061, 10552.534, 386.504, 52786.690 23/08/17,07:41:18,18,09,2, 11.9,1,1, 14.061, 10552.533, 386.498, 52786.668 23/08/17,07:41:18,19,09,2, 11.9,1,1, 14.061, 10552.519, 386.470, 52786.643 23/08/17,07:41:19,00,09,2, 11.9,1,1, 14.065, 10552.511, 386.470, 52786.643 23/08/17,07:41:19,01,09,2, 11.9,1,1, 14.065, 10552.566, 386.477, 52786.681 23/08/17,07:41:19,02,09,2, 11.9,1,1, 14.065, 10552.548, 386.479, 52786.697 23/08/17,07:41:19,03,09,2, 11.9,1,1, 14.065, 10552.559, 386.491, 52786.685 23/08/17,07:41:19,04,09,2, 11.9,1,1, 14.065, 10552.530, 386.483, 52786.659 23/08/17,07:41:19,05,09,2, 11.9,1,1, 14.065, 10552.544, 386.484, 52786.675 23/08/17,07:41:19,06,09,2, 11.9,1,1, 14.065, 10552.530, 386.454, 52786.675 23/08/17,07:41:19,07,09,2, 11.9,1,1, 14.065, 10552.539, 386.477, 52786.677 23/08/17,07:41:19,08,09,2, 11.9,1,1, 14.065, 10552.535, 386.450, 52786.683 23/08/17,07:41:19,09,09,2, 11.9,1,1, 14.065, 10552.549, 386.435, 52786.676 23/08/17,07:41:19,10,09,2, 11.9,1,1, 14.065, 10552.542, 386.445, 52786.699 23/08/17,07:41:19,11,09,2, 11.9,1,1, 14.065, 10552.548, 386.437, 52786.708 23/08/17,07:41:19,12,09,2, 11.9,1,1, 14.065, 10552.561, 386.470, 52786.701 23/08/17,07:41:19,13,09,2, 11.9,1,1, 14.065, 10552.554, 386.425, 52786.665 23/08/17,07:41:19,14,09,2, 11.9,1,1, 14.065, 10552.552, 386.425, 52786.701 23/08/17,07:41:19,15,09,2, 11.9,1,1, 14.065, 10552.585, 386.411, 52786.624 23/08/17,07:41:19,16,09,2, 11.9,1,1, 14.065, 10552.594, 386.427, 52786.708 23/08/17,07:41:19,17,09,2, 11.9,1,1, 14.065, 10552.596, 386.430, 52786.682 23/08/17,07:41:19,18,09,2, 11.9,1,1, 14.065, 10552.591, 386.421, 52786.657 23/08/17,07:41:19,19,09,2, 11.9,1,1, 14.065, 10552.541, 386.385, 52786.677 23/08/17,07:41:20,00,09,2, 11.9,1,1, 14.061, 10552.536, 386.385, 52786.677 23/08/17,07:41:20,01,09,2, 11.9,1,1, 14.061, 10552.574, 386.395, 52786.694 23/08/17,07:41:20,02,09,2, 11.9,1,1, 14.061, 10552.562, 386.409, 52786.711 23/08/17,07:41:20,03,09,2, 11.9,1,1, 14.061, 10552.558, 386.379, 52786.666 23/08/17,07:41:20,04,09,2, 11.9,1,1, 14.061, 10552.551, 386.384, 52786.646 23/08/17,07:41:20,05,09,2, 11.9,1,1, 14.061, 10552.565, 386.376, 52786.685 23/08/17,07:41:20,06,09,2, 11.9,1,1, 14.061, 10552.561, 386.384, 52786.671 23/08/17,07:41:20,07,09,2, 11.9,1,1, 14.061, 10552.555, 386.377, 52786.683 23/08/17,07:41:20,08,09,2, 11.9,1,1, 14.061, 10552.553, 386.369, 52786.695 23/08/17,07:41:20,09,09,2, 11.9,1,1, 14.061, 10552.556, 386.342, 52786.656 23/08/17,07:41:20,10,09,2, 11.9,1,1, 14.061, 10552.558, 386.365, 52786.671 23/08/17,07:41:20,11,09,2, 11.9,1,1, 14.061, 10552.538, 386.342, 52786.678 23/08/17,07:41:20,12,09,2, 11.9,1,1, 14.061, 10552.557, 386.325, 52786.676 23/08/17,07:41:20,13,09,2, 11.9,1,1, 14.061, 10552.559, 386.344, 52786.692 23/08/17,07:41:20,14,09,2, 11.9,1,1, 14.061, 10552.546, 386.330, 52786.795 23/08/17,07:41:20,15,09,2, 11.9,1,1, 14.061, 10552.547, 386.328, 52786.680 23/08/17,07:41:20,16,09,2, 11.9,1,1, 14.061, 10552.562, 386.322, 52786.704 23/08/17,07:41:20,17,09,2, 11.9,1,1, 14.061, 10552.564, 386.310, 52786.692 23/08/17,07:41:20,18,09,2, 11.9,1,1, 14.061, 10552.574, 386.317, 52786.716 23/08/17,07:41:20,19,09,2, 11.9,1,1, 14.061, 10552.573, 386.325, 52786.695 23/08/17,07:41:21,00,09,2, 11.9,1,1, 14.060, 10552.570, 386.325, 52786.695 23/08/17,07:41:21,01,09,2, 11.9,1,1, 14.060, 10552.572, 386.275, 52786.719 23/08/17,07:41:21,02,09,2, 11.9,1,1, 14.060, 10552.581, 386.285, 52786.724 23/08/17,07:41:21,03,09,2, 11.9,1,1, 14.060, 10552.551, 386.307, 52786.726 23/08/17,07:41:21,04,09,2, 11.9,1,1, 14.060, 10552.571, 386.286, 52786.688 23/08/17,07:41:21,05,09,2, 11.9,1,1, 14.060, 10552.544, 386.290, 52786.735 23/08/17,07:41:21,06,09,2, 11.9,1,1, 14.060, 10552.565, 386.301, 52786.704 23/08/17,07:41:21,07,09,2, 11.9,1,1, 14.060, 10552.553, 386.263, 52786.702 23/08/17,07:41:21,08,09,2, 11.9,1,1, 14.060, 10552.569, 386.265, 52786.724 23/08/17,07:41:21,09,09,2, 11.9,1,1, 14.060, 10552.579, 386.262, 52786.700 23/08/17,07:41:21,10,09,2, 11.9,1,1, 14.060, 10552.568, 386.229, 52786.706 23/08/17,07:41:21,11,09,2, 11.9,1,1, 14.060, 10552.597, 386.249, 52786.726 23/08/17,07:41:21,12,09,2, 11.9,1,1, 14.060, 10552.565, 386.229, 52786.709 23/08/17,07:41:21,13,09,2, 11.9,1,1, 14.060, 10552.611, 386.258, 52786.705 23/08/17,07:41:21,14,09,2, 11.9,1,1, 14.060, 10552.578, 386.221, 52786.678 23/08/17,07:41:21,15,09,2, 11.9,1,1, 14.060, 10552.587, 386.234, 52786.662 23/08/17,07:41:21,16,09,2, 11.9,1,1, 14.060, 10552.584, 386.235, 52786.697 23/08/17,07:41:21,17,09,2, 11.9,1,1, 14.060, 10552.589, 386.210, 52786.673 23/08/17,07:41:21,18,09,2, 11.9,1,1, 14.060, 10552.593, 386.210, 52786.731 23/08/17,07:41:21,19,09,2, 11.9,1,1, 14.060, 10552.586, 386.203, 52786.707 23/08/17,07:41:22,00,09,2, 11.8,1,1, 14.060, 10552.578, 386.203, 52786.707 23/08/17,07:41:22,01,09,2, 11.8,1,1, 14.060, 10552.577, 386.210, 52786.693 23/08/17,07:41:22,02,09,2, 11.8,1,1, 14.060, 10552.559, 386.200, 52786.713 23/08/17,07:41:22,03,09,2, 11.8,1,1, 14.060, 10552.553, 386.196, 52786.708 23/08/17,07:41:22,04,09,2, 11.8,1,1, 14.060, 10552.544, 386.178, 52786.739 23/08/17,07:41:22,05,09,2, 11.8,1,1, 14.060, 10552.561, 386.187, 52786.689 23/08/17,07:41:22,06,09,2, 11.8,1,1, 14.060, 10552.572, 386.186, 52786.715 23/08/17,07:41:22,07,09,2, 11.8,1,1, 14.060, 10552.534, 386.193, 52786.725 23/08/17,07:41:22,08,09,2, 11.8,1,1, 14.060, 10552.573, 386.194, 52786.691 23/08/17,07:41:22,09,09,2, 11.8,1,1, 14.060, 10552.579, 386.181, 52786.699 23/08/17,07:41:22,10,09,2, 11.8,1,1, 14.060, 10552.550, 386.157, 52786.696 23/08/17,07:41:22,11,09,2, 11.8,1,1, 14.060, 10552.561, 386.156, 52786.724 23/08/17,07:41:22,12,09,2, 11.8,1,1, 14.060, 10552.552, 386.146, 52786.738 23/08/17,07:41:22,13,09,2, 11.8,1,1, 14.060, 10552.543, 386.134, 52786.719 23/08/17,07:41:22,14,09,2, 11.8,1,1, 14.060, 10552.563, 386.146, 52786.696 23/08/17,07:41:22,15,09,2, 11.8,1,1, 14.060, 10552.570, 386.134, 52786.716 23/08/17,07:41:22,16,09,2, 11.8,1,1, 14.060, 10552.576, 386.146, 52786.749 23/08/17,07:41:22,17,09,2, 11.8,1,1, 14.060, 10552.562, 386.136, 52786.706 23/08/17,07:41:22,18,09,2, 11.8,1,1, 14.060, 10552.538, 386.135, 52786.702 23/08/17,07:41:22,19,09,2, 11.8,1,1, 14.060, 10552.556, 386.143, 52786.729 23/08/17,07:41:23,00,08,2, 11.9,1,1, 14.062, 10552.553, 386.143, 52786.729 23/08/17,07:41:23,01,08,2, 11.9,1,1, 14.062, 10552.572, 386.118, 52786.719 23/08/17,07:41:23,02,08,2, 11.9,1,1, 14.062, 10552.542, 386.098, 52786.743 23/08/17,07:41:23,03,08,2, 11.9,1,1, 14.062, 10552.552, 386.102, 52786.730 23/08/17,07:41:23,04,08,2, 11.9,1,1, 14.062, 10552.548, 386.093, 52786.706 23/08/17,07:41:23,05,08,2, 11.9,1,1, 14.062, 10552.550, 386.088, 52786.702 23/08/17,07:41:23,06,08,2, 11.9,1,1, 14.062, 10552.534, 386.076, 52786.681 23/08/17,07:41:23,07,08,2, 11.9,1,1, 14.062, 10552.551, 386.087, 52786.680 23/08/17,07:41:23,08,08,2, 11.9,1,1, 14.062, 10552.548, 386.066, 52786.705 23/08/17,07:41:23,09,08,2, 11.9,1,1, 14.062, 10552.514, 386.079, 52786.796 23/08/17,07:41:23,10,08,2, 11.9,1,1, 14.062, 10552.533, 386.053, 52786.703 23/08/17,07:41:23,11,08,2, 11.9,1,1, 14.062, 10552.548, 386.073, 52786.724 23/08/17,07:41:23,12,08,2, 11.9,1,1, 14.062, 10552.547, 386.077, 52786.700 23/08/17,07:41:23,13,08,2, 11.9,1,1, 14.062, 10552.563, 386.045, 52786.698 23/08/17,07:41:23,14,08,2, 11.9,1,1, 14.062, 10552.564, 386.053, 52786.745 23/08/17,07:41:23,15,08,2, 11.9,1,1, 14.062, 10552.549, 386.034, 52786.720 23/08/17,07:41:23,16,08,2, 11.9,1,1, 14.062, 10552.578, 386.021, 52786.719 23/08/17,07:41:23,17,08,2, 11.9,1,1, 14.062, 10552.580, 386.004, 52786.729 23/08/17,07:41:23,18,08,2, 11.9,1,1, 14.062, 10552.589, 386.003, 52786.710 23/08/17,07:41:23,19,08,2, 11.9,1,1, 14.062, 10552.567, 386.011, 52786.706 23/08/17,07:41:24,00,08,2, 11.9,1,1, 14.061, 10552.561, 386.011, 52786.706 23/08/17,07:41:24,01,08,2, 11.9,1,1, 14.061, 10552.569, 386.002, 52786.694 23/08/17,07:41:24,02,08,2, 11.9,1,1, 14.061, 10552.567, 385.999, 52786.703 23/08/17,07:41:24,03,08,2, 11.9,1,1, 14.061, 10552.567, 385.983, 52786.737 23/08/17,07:41:24,04,08,2, 11.9,1,1, 14.061, 10552.568, 385.987, 52786.721 23/08/17,07:41:24,05,08,2, 11.9,1,1, 14.061, 10552.554, 385.972, 52786.689 23/08/17,07:41:24,06,08,2, 11.9,1,1, 14.061, 10552.569, 385.985, 52786.686 23/08/17,07:41:24,07,08,2, 11.9,1,1, 14.061, 10552.559, 385.993, 52786.693 23/08/17,07:41:24,08,08,2, 11.9,1,1, 14.061, 10552.579, 385.966, 52786.701 23/08/17,07:41:24,09,08,2, 11.9,1,1, 14.061, 10552.565, 385.947, 52786.710 23/08/17,07:41:24,10,08,2, 11.9,1,1, 14.061, 10552.564, 385.940, 52786.732 23/08/17,07:41:24,11,08,2, 11.9,1,1, 14.061, 10552.563, 385.941, 52786.732 23/08/17,07:41:24,12,08,2, 11.9,1,1, 14.061, 10552.571, 385.943, 52786.714 23/08/17,07:41:24,13,08,2, 11.9,1,1, 14.061, 10552.574, 385.931, 52786.682 23/08/17,07:41:24,14,08,2, 11.9,1,1, 14.061, 10552.584, 385.944, 52786.649 23/08/17,07:41:24,15,08,2, 11.9,1,1, 14.061, 10552.556, 385.928, 52786.736 23/08/17,07:41:24,16,08,2, 11.9,1,1, 14.061, 10552.573, 385.947, 52786.737 23/08/17,07:41:24,17,08,2, 11.9,1,1, 14.061, 10552.602, 385.922, 52786.713 23/08/17,07:41:24,18,08,2, 11.9,1,1, 14.061, 10552.599, 385.908, 52786.710 23/08/17,07:41:24,19,08,2, 11.9,1,1, 14.061, 10552.617, 385.922, 52786.739 23/08/17,07:41:25,00,08,2, 12.0,1,1, 14.060, 10552.611, 385.922, 52786.739 23/08/17,07:41:25,01,08,2, 12.0,1,1, 14.060, 10552.587, 385.913, 52786.704 23/08/17,07:41:25,02,08,2, 12.0,1,1, 14.060, 10552.576, 385.898, 52786.693 23/08/17,07:41:25,03,08,2, 12.0,1,1, 14.060, 10552.591, 385.895, 52786.719 23/08/17,07:41:25,04,08,2, 12.0,1,1, 14.060, 10552.582, 385.883, 52786.716 23/08/17,07:41:25,05,08,2, 12.0,1,1, 14.060, 10552.573, 385.860, 52786.708 23/08/17,07:41:25,06,08,2, 12.0,1,1, 14.060, 10552.570, 385.860, 52786.661 23/08/17,07:41:25,07,08,2, 12.0,1,1, 14.060, 10552.577, 385.886, 52786.685 23/08/17,07:41:25,08,08,2, 12.0,1,1, 14.060, 10552.583, 385.860, 52786.683 23/08/17,07:41:25,09,08,2, 12.0,1,1, 14.060, 10552.603, 385.862, 52786.708 23/08/17,07:41:25,10,08,2, 12.0,1,1, 14.060, 10552.583, 385.857, 52786.679 23/08/17,07:41:25,11,08,2, 12.0,1,1, 14.060, 10552.609, 385.837, 52786.672 23/08/17,07:41:25,12,08,2, 12.0,1,1, 14.060, 10552.623, 385.859, 52786.679 23/08/17,07:41:25,13,08,2, 12.0,1,1, 14.060, 10552.587, 385.836, 52786.694 23/08/17,07:41:25,14,08,2, 12.0,1,1, 14.060, 10552.586, 385.844, 52786.685 23/08/17,07:41:25,15,08,2, 12.0,1,1, 14.060, 10552.582, 385.823, 52786.689 23/08/17,07:41:25,16,08,2, 12.0,1,1, 14.060, 10552.586, 385.823, 52786.684 23/08/17,07:41:25,17,08,2, 12.0,1,1, 14.060, 10552.591, 385.850, 52786.714 23/08/17,07:41:25,18,08,2, 12.0,1,1, 14.060, 10552.595, 385.830, 52786.709 23/08/17,07:41:25,19,08,2, 12.0,1,1, 14.060, 10552.607, 385.815, 52786.729 23/08/17,07:41:26,00,08,2, 11.9,1,1, 14.061, 10552.603, 385.815, 52786.729 23/08/17,07:41:26,01,08,2, 11.9,1,1, 14.061, 10552.603, 385.809, 52786.702 23/08/17,07:41:26,02,08,2, 11.9,1,1, 14.061, 10552.607, 385.790, 52786.713 23/08/17,07:41:26,03,08,2, 11.9,1,1, 14.061, 10552.597, 385.783, 52786.685 23/08/17,07:41:26,04,08,2, 11.9,1,1, 14.061, 10552.595, 385.799, 52786.712 23/08/17,07:41:26,05,08,2, 11.9,1,1, 14.061, 10552.583, 385.805, 52786.685 23/08/17,07:41:26,06,08,2, 11.9,1,1, 14.061, 10552.591, 385.783, 52786.671 23/08/17,07:41:26,07,08,2, 11.9,1,1, 14.061, 10552.597, 385.778, 52786.689 23/08/17,07:41:26,08,08,2, 11.9,1,1, 14.061, 10552.594, 385.769, 52786.688 23/08/17,07:41:26,09,08,2, 11.9,1,1, 14.061, 10552.587, 385.773, 52786.695 23/08/17,07:41:26,10,08,2, 11.9,1,1, 14.061, 10552.581, 385.760, 52786.692 23/08/17,07:41:26,11,08,2, 11.9,1,1, 14.061, 10552.586, 385.745, 52786.706 23/08/17,07:41:26,12,08,2, 11.9,1,1, 14.061, 10552.586, 385.754, 52786.697 23/08/17,07:41:26,13,08,2, 11.9,1,1, 14.061, 10552.595, 385.752, 52786.702 23/08/17,07:41:26,14,08,2, 11.9,1,1, 14.061, 10552.566, 385.743, 52786.721 23/08/17,07:41:26,15,08,2, 11.9,1,1, 14.061, 10552.595, 385.746, 52786.744 23/08/17,07:41:26,16,08,2, 11.9,1,1, 14.061, 10552.587, 385.707, 52786.715 23/08/17,07:41:26,17,08,2, 11.9,1,1, 14.061, 10552.564, 385.723, 52786.702 23/08/17,07:41:26,18,08,2, 11.9,1,1, 14.061, 10552.595, 385.719, 52786.705 23/08/17,07:41:26,19,08,2, 11.9,1,1, 14.061, 10552.614, 385.725, 52786.724 23/08/17,07:41:27,00,08,2, 11.9,1,1, 14.061, 10552.611, 385.725, 52786.724 23/08/17,07:41:27,01,08,2, 11.9,1,1, 14.061, 10552.600, 385.696, 52786.732 23/08/17,07:41:27,02,08,2, 11.9,1,1, 14.061, 10552.598, 385.721, 52786.723 23/08/17,07:41:27,03,08,2, 11.9,1,1, 14.061, 10552.583, 385.668, 52786.723 23/08/17,07:41:27,04,08,2, 11.9,1,1, 14.061, 10552.588, 385.713, 52786.741 23/08/17,07:41:27,05,08,2, 11.9,1,1, 14.061, 10552.570, 385.705, 52786.706 23/08/17,07:41:27,06,08,2, 11.9,1,1, 14.061, 10552.580, 385.711, 52786.702 23/08/17,07:41:27,07,08,2, 11.9,1,1, 14.061, 10552.596, 385.684, 52786.735 23/08/17,07:41:27,08,08,2, 11.9,1,1, 14.061, 10552.600, 385.682, 52786.705 23/08/17,07:41:27,09,08,2, 11.9,1,1, 14.061, 10552.594, 385.695, 52786.711 23/08/17,07:41:27,10,08,2, 11.9,1,1, 14.061, 10552.585, 385.686, 52786.719 23/08/17,07:41:27,11,08,2, 11.9,1,1, 14.061, 10552.607, 385.687, 52786.708 23/08/17,07:41:27,12,08,2, 11.9,1,1, 14.061, 10552.591, 385.676, 52786.716 23/08/17,07:41:27,13,08,2, 11.9,1,1, 14.061, 10552.585, 385.678, 52786.696 23/08/17,07:41:27,14,08,2, 11.9,1,1, 14.061, 10552.605, 385.678, 52786.715 23/08/17,07:41:27,15,08,2, 11.9,1,1, 14.061, 10552.578, 385.652, 52786.682 23/08/17,07:41:27,16,08,2, 11.9,1,1, 14.061, 10552.578, 385.658, 52786.687 23/08/17,07:41:27,17,08,2, 11.9,1,1, 14.061, 10552.596, 385.675, 52786.724 23/08/17,07:41:27,18,08,2, 11.9,1,1, 14.061, 10552.599, 385.661, 52786.694 23/08/17,07:41:27,19,08,2, 11.9,1,1, 14.061, 10552.580, 385.656, 52786.706 23/08/17,07:41:28,00,08,2, 11.9,1,1, 14.061, 10552.578, 385.656, 52786.706 23/08/17,07:41:28,01,08,2, 11.9,1,1, 14.061, 10552.580, 385.631, 52786.709 23/08/17,07:41:28,02,08,2, 11.9,1,1, 14.061, 10552.593, 385.635, 52786.698 23/08/17,07:41:28,03,08,2, 11.9,1,1, 14.061, 10552.586, 385.646, 52786.686 23/08/17,07:41:28,04,08,2, 11.9,1,1, 14.061, 10552.603, 385.635, 52786.688 23/08/17,07:41:28,05,08,2, 11.9,1,1, 14.061, 10552.602, 385.619, 52786.688 23/08/17,07:41:28,06,08,2, 11.9,1,1, 14.061, 10552.562, 385.629, 52786.661 23/08/17,07:41:28,07,08,2, 11.9,1,1, 14.061, 10552.577, 385.646, 52786.704 23/08/17,07:41:28,08,08,2, 11.9,1,1, 14.061, 10552.562, 385.640, 52786.728 23/08/17,07:41:28,09,08,2, 11.9,1,1, 14.061, 10552.604, 385.617, 52786.738 23/08/17,07:41:28,10,08,2, 11.9,1,1, 14.061, 10552.598, 385.598, 52786.726 23/08/17,07:41:28,11,08,2, 11.9,1,1, 14.061, 10552.569, 385.605, 52786.713 23/08/17,07:41:28,12,08,2, 11.9,1,1, 14.061, 10552.568, 385.594, 52786.750 23/08/17,07:41:28,13,08,2, 11.9,1,1, 14.061, 10552.568, 385.608, 52786.741 23/08/17,07:41:28,14,08,2, 11.9,1,1, 14.061, 10552.562, 385.599, 52786.764 23/08/17,07:41:28,15,08,2, 11.9,1,1, 14.061, 10552.568, 385.592, 52786.732 23/08/17,07:41:28,16,08,2, 11.9,1,1, 14.061, 10552.581, 385.577, 52786.771 23/08/17,07:41:28,17,08,2, 11.9,1,1, 14.061, 10552.598, 385.578, 52786.766 23/08/17,07:41:28,18,08,2, 11.9,1,1, 14.061, 10552.576, 385.581, 52786.691 23/08/17,07:41:28,19,08,2, 11.9,1,1, 14.061, 10552.588, 385.573, 52786.715 23/08/17,07:41:29,00,08,2, 11.8,1,1, 14.063, 10552.586, 385.573, 52786.715 23/08/17,07:41:29,01,08,2, 11.8,1,1, 14.063, 10552.563, 385.572, 52786.731 23/08/17,07:41:29,02,08,2, 11.8,1,1, 14.063, 10552.576, 385.573, 52786.711 23/08/17,07:41:29,03,08,2, 11.8,1,1, 14.063, 10552.578, 385.555, 52786.732 23/08/17,07:41:29,04,08,2, 11.8,1,1, 14.063, 10552.573, 385.569, 52786.769 23/08/17,07:41:29,05,08,2, 11.8,1,1, 14.063, 10552.561, 385.553, 52786.726 23/08/17,07:41:29,06,08,2, 11.8,1,1, 14.063, 10552.580, 385.541, 52786.693 23/08/17,07:41:29,07,08,2, 11.8,1,1, 14.063, 10552.563, 385.528, 52786.730 23/08/17,07:41:29,08,08,2, 11.8,1,1, 14.063, 10552.547, 385.519, 52786.723 23/08/17,07:41:29,09,08,2, 11.8,1,1, 14.063, 10552.571, 385.544, 52786.749 23/08/17,07:41:29,10,08,2, 11.8,1,1, 14.063, 10552.578, 385.520, 52786.708 23/08/17,07:41:29,11,08,2, 11.8,1,1, 14.063, 10552.543, 385.550, 52786.736 23/08/17,07:41:29,12,08,2, 11.8,1,1, 14.063, 10552.559, 385.520, 52786.749 23/08/17,07:41:29,13,08,2, 11.8,1,1, 14.063, 10552.541, 385.512, 52786.717 23/08/17,07:41:29,14,08,2, 11.8,1,1, 14.063, 10552.553, 385.510, 52786.736 23/08/17,07:41:29,15,08,2, 11.8,1,1, 14.063, 10552.551, 385.512, 52786.749 23/08/17,07:41:29,16,08,2, 11.8,1,1, 14.063, 10552.565, 385.525, 52786.748 23/08/17,07:41:29,17,08,2, 11.8,1,1, 14.063, 10552.549, 385.527, 52786.735 23/08/17,07:41:29,18,08,2, 11.8,1,1, 14.063, 10552.555, 385.496, 52786.746 23/08/17,07:41:29,19,08,2, 11.8,1,1, 14.063, 10552.551, 385.493, 52786.739 23/08/17,07:41:30,00,08,2, 11.9,1,1, 14.066, 10552.545, 385.493, 52786.739 23/08/17,07:41:30,01,08,2, 11.9,1,1, 14.066, 10552.555, 385.476, 52786.738 23/08/17,07:41:30,02,08,2, 11.9,1,1, 14.066, 10552.563, 385.465, 52786.728 23/08/17,07:41:30,03,08,2, 11.9,1,1, 14.066, 10552.533, 385.472, 52786.756 23/08/17,07:41:30,04,08,2, 11.9,1,1, 14.066, 10552.556, 385.467, 52786.756 23/08/17,07:41:30,05,08,2, 11.9,1,1, 14.066, 10552.539, 385.489, 52786.749 23/08/17,07:41:30,06,08,2, 11.9,1,1, 14.066, 10552.541, 385.473, 52786.708 23/08/17,07:41:30,07,08,2, 11.9,1,1, 14.066, 10552.526, 385.486, 52786.706 23/08/17,07:41:30,08,08,2, 11.9,1,1, 14.066, 10552.525, 385.442, 52786.704 23/08/17,07:41:30,09,08,2, 11.9,1,1, 14.066, 10552.560, 385.458, 52786.736 23/08/17,07:41:30,10,08,2, 11.9,1,1, 14.066, 10552.543, 385.451, 52786.734 23/08/17,07:41:30,11,08,2, 11.9,1,1, 14.066, 10552.553, 385.458, 52786.705 23/08/17,07:41:30,12,08,2, 11.9,1,1, 14.066, 10552.544, 385.455, 52786.743 23/08/17,07:41:30,13,08,2, 11.9,1,1, 14.066, 10552.540, 385.432, 52786.730 23/08/17,07:41:30,14,08,2, 11.9,1,1, 14.066, 10552.542, 385.453, 52786.717 23/08/17,07:41:30,15,08,2, 11.9,1,1, 14.066, 10552.552, 385.417, 52786.734 23/08/17,07:41:30,16,08,2, 11.9,1,1, 14.066, 10552.544, 385.429, 52786.739 23/08/17,07:41:30,17,08,2, 11.9,1,1, 14.066, 10552.525, 385.435, 52786.763 23/08/17,07:41:30,18,08,2, 11.9,1,1, 14.066, 10552.520, 385.428, 52786.731 23/08/17,07:41:30,19,08,2, 11.9,1,1, 14.066, 10552.530, 385.428, 52786.711 23/08/17,07:41:31,00,08,2, 11.9,1,1, 14.063, 10552.528, 385.428, 52786.711 23/08/17,07:41:31,01,08,2, 11.9,1,1, 14.063, 10552.534, 385.413, 52786.734 23/08/17,07:41:31,02,08,2, 11.9,1,1, 14.063, 10552.537, 385.397, 52786.731 23/08/17,07:41:31,03,08,2, 11.9,1,1, 14.063, 10552.506, 385.412, 52786.766 23/08/17,07:41:31,04,08,2, 11.9,1,1, 14.063, 10552.485, 385.413, 52786.736 23/08/17,07:41:31,05,08,2, 11.9,1,1, 14.063, 10552.513, 385.416, 52786.748 23/08/17,07:41:31,06,08,2, 11.9,1,1, 14.063, 10552.511, 385.407, 52786.732 23/08/17,07:41:31,07,08,2, 11.9,1,1, 14.063, 10552.526, 385.417, 52786.751 23/08/17,07:41:31,08,08,2, 11.9,1,1, 14.063, 10552.504, 385.394, 52786.757 23/08/17,07:41:31,09,08,2, 11.9,1,1, 14.063, 10552.507, 385.413, 52786.779 23/08/17,07:41:31,10,08,2, 11.9,1,1, 14.063, 10552.517, 385.369, 52786.752 23/08/17,07:41:31,11,08,2, 11.9,1,1, 14.063, 10552.519, 385.399, 52786.730 23/08/17,07:41:31,12,08,2, 11.9,1,1, 14.063, 10552.511, 385.388, 52786.722 23/08/17,07:41:31,13,08,2, 11.9,1,1, 14.063, 10552.494, 385.395, 52786.737 23/08/17,07:41:31,14,08,2, 11.9,1,1, 14.063, 10552.499, 385.385, 52786.775 23/08/17,07:41:31,15,08,2, 11.9,1,1, 14.063, 10552.521, 385.369, 52786.757 23/08/17,07:41:31,16,08,2, 11.9,1,1, 14.063, 10552.515, 385.378, 52786.757 23/08/17,07:41:31,17,08,2, 11.9,1,1, 14.063, 10552.519, 385.364, 52786.747 23/08/17,07:41:31,18,08,2, 11.9,1,1, 14.063, 10552.489, 385.356, 52786.759 23/08/17,07:41:31,19,08,2, 11.9,1,1, 14.063, 10552.487, 385.343, 52786.775 23/08/17,07:41:32,00,08,2, 11.9,1,1, 14.061, 10552.486, 385.343, 52786.775 23/08/17,07:41:32,01,08,2, 11.9,1,1, 14.061, 10552.488, 385.360, 52786.754 23/08/17,07:41:32,02,08,2, 11.9,1,1, 14.061, 10552.469, 385.341, 52786.765 23/08/17,07:41:32,03,08,2, 11.9,1,1, 14.061, 10552.484, 385.346, 52786.779 23/08/17,07:41:32,04,08,2, 11.9,1,1, 14.061, 10552.470, 385.353, 52786.794 23/08/17,07:41:32,05,08,2, 11.9,1,1, 14.061, 10552.479, 385.326, 52786.770 23/08/17,07:41:32,06,08,2, 11.9,1,1, 14.061, 10552.488, 385.336, 52786.753 23/08/17,07:41:32,07,08,2, 11.9,1,1, 14.061, 10552.491, 385.317, 52786.744 23/08/17,07:41:32,08,08,2, 11.9,1,1, 14.061, 10552.474, 385.331, 52786.744 23/08/17,07:41:32,09,08,2, 11.9,1,1, 14.061, 10552.488, 385.349, 52786.784 23/08/17,07:41:32,10,08,2, 11.9,1,1, 14.061, 10552.488, 385.315, 52786.773 23/08/17,07:41:32,11,08,2, 11.9,1,1, 14.061, 10552.483, 385.343, 52786.747 23/08/17,07:41:32,12,08,2, 11.9,1,1, 14.061, 10552.462, 385.329, 52786.777 23/08/17,07:41:32,13,08,2, 11.9,1,1, 14.061, 10552.478, 385.316, 52786.759 23/08/17,07:41:32,14,08,2, 11.9,1,1, 14.061, 10552.496, 385.319, 52786.880 23/08/17,07:41:32,15,08,2, 11.9,1,1, 14.061, 10552.442, 385.295, 52786.799 23/08/17,07:41:32,16,08,2, 11.9,1,1, 14.061, 10552.477, 385.311, 52786.873 23/08/17,07:41:32,17,08,2, 11.9,1,1, 14.061, 10552.428, 385.309, 52786.798 23/08/17,07:41:32,18,08,2, 11.9,1,1, 14.061, 10552.449, 385.316, 52786.771 23/08/17,07:41:32,19,08,2, 11.9,1,1, 14.061, 10552.462, 385.289, 52786.761 23/08/17,07:41:33,00,08,2, 11.9,1,1, 14.065, 10552.461, 385.289, 52786.761 23/08/17,07:41:33,01,08,2, 11.9,1,1, 14.065, 10552.457, 385.299, 52786.777 23/08/17,07:41:33,02,08,2, 11.9,1,1, 14.065, 10552.438, 385.280, 52786.795 23/08/17,07:41:33,03,08,2, 11.9,1,1, 14.065, 10552.453, 385.322, 52786.761 23/08/17,07:41:33,04,08,2, 11.9,1,1, 14.065, 10552.460, 385.303, 52786.763 23/08/17,07:41:33,05,08,2, 11.9,1,1, 14.065, 10552.447, 385.292, 52786.764 23/08/17,07:41:33,06,08,2, 11.9,1,1, 14.065, 10552.453, 385.279, 52786.772 23/08/17,07:41:33,07,08,2, 11.9,1,1, 14.065, 10552.443, 385.269, 52786.770 23/08/17,07:41:33,08,08,2, 11.9,1,1, 14.065, 10552.442, 385.250, 52786.744 23/08/17,07:41:33,09,08,2, 11.9,1,1, 14.065, 10552.468, 385.286, 52786.775 23/08/17,07:41:33,10,08,2, 11.9,1,1, 14.065, 10552.453, 385.268, 52786.781 23/08/17,07:41:33,11,08,2, 11.9,1,1, 14.065, 10552.454, 385.250, 52786.758 23/08/17,07:41:33,12,08,2, 11.9,1,1, 14.065, 10552.425, 385.245, 52786.790 23/08/17,07:41:33,13,08,2, 11.9,1,1, 14.065, 10552.421, 385.243, 52786.741 23/08/17,07:41:33,14,08,2, 11.9,1,1, 14.065, 10552.435, 385.250, 52786.776 23/08/17,07:41:33,15,08,2, 11.9,1,1, 14.065, 10552.440, 385.224, 52786.756 23/08/17,07:41:33,16,08,2, 11.9,1,1, 14.065, 10552.432, 385.266, 52786.817 23/08/17,07:41:33,17,08,2, 11.9,1,1, 14.065, 10552.426, 385.222, 52786.787 23/08/17,07:41:33,18,08,2, 11.9,1,1, 14.065, 10552.403, 385.236, 52786.780 23/08/17,07:41:33,19,08,2, 11.9,1,1, 14.065, 10552.435, 385.254, 52786.768 23/08/17,07:41:34,00,08,2, 11.8,1,1, 14.061, 10552.428, 385.254, 52786.768 23/08/17,07:41:34,01,08,2, 11.8,1,1, 14.061, 10552.429, 385.237, 52786.796 23/08/17,07:41:34,02,08,2, 11.8,1,1, 14.061, 10552.429, 385.245, 52786.791 23/08/17,07:41:34,03,08,2, 11.8,1,1, 14.061, 10552.439, 385.222, 52786.784 23/08/17,07:41:34,04,08,2, 11.8,1,1, 14.061, 10552.403, 385.251, 52786.772 23/08/17,07:41:34,05,08,2, 11.8,1,1, 14.061, 10552.440, 385.232, 52786.763 23/08/17,07:41:34,06,08,2, 11.8,1,1, 14.061, 10552.428, 385.222, 52786.783 23/08/17,07:41:34,07,08,2, 11.8,1,1, 14.061, 10552.434, 385.211, 52786.798 23/08/17,07:41:34,08,08,2, 11.8,1,1, 14.061, 10552.420, 385.204, 52786.790 23/08/17,07:41:34,09,08,2, 11.8,1,1, 14.061, 10552.422, 385.256, 52786.814 23/08/17,07:41:34,10,08,2, 11.8,1,1, 14.061, 10552.447, 385.210, 52786.776 23/08/17,07:41:34,11,08,2, 11.8,1,1, 14.061, 10552.424, 385.218, 52786.813 23/08/17,07:41:34,12,08,2, 11.8,1,1, 14.061, 10552.414, 385.233, 52786.782 23/08/17,07:41:34,13,08,2, 11.8,1,1, 14.061, 10552.426, 385.228, 52786.804 23/08/17,07:41:34,14,08,2, 11.8,1,1, 14.061, 10552.421, 385.209, 52786.792 23/08/17,07:41:34,15,08,2, 11.8,1,1, 14.061, 10552.429, 385.206, 52786.770 23/08/17,07:41:34,16,08,2, 11.8,1,1, 14.061, 10552.430, 385.214, 52786.790 23/08/17,07:41:34,17,08,2, 11.8,1,1, 14.061, 10552.391, 385.206, 52786.760 23/08/17,07:41:34,18,08,2, 11.8,1,1, 14.061, 10552.411, 385.191, 52786.779 23/08/17,07:41:34,19,08,2, 11.8,1,1, 14.061, 10552.446, 385.225, 52786.796 23/08/17,07:41:35,00,10,2, 11.8,1,1, 14.061, 10552.444, 385.225, 52786.796 23/08/17,07:41:35,01,10,2, 11.8,1,1, 14.061, 10552.418, 385.187, 52786.760 23/08/17,07:41:35,02,10,2, 11.8,1,1, 14.061, 10552.417, 385.204, 52786.771 23/08/17,07:41:35,03,10,2, 11.8,1,1, 14.061, 10552.420, 385.229, 52786.836 23/08/17,07:41:35,04,10,2, 11.8,1,1, 14.061, 10552.419, 385.201, 52786.808 23/08/17,07:41:35,05,10,2, 11.8,1,1, 14.061, 10552.424, 385.165, 52786.809 23/08/17,07:41:35,06,10,2, 11.8,1,1, 14.061, 10552.403, 385.177, 52786.782 23/08/17,07:41:35,07,10,2, 11.8,1,1, 14.061, 10552.397, 385.155, 52786.818 23/08/17,07:41:35,08,10,2, 11.8,1,1, 14.061, 10552.405, 385.166, 52786.787 23/08/17,07:41:35,09,10,2, 11.8,1,1, 14.061, 10552.405, 385.181, 52786.810 23/08/17,07:41:35,10,10,2, 11.8,1,1, 14.061, 10552.407, 385.166, 52786.801 23/08/17,07:41:35,11,10,2, 11.8,1,1, 14.061, 10552.421, 385.166, 52786.801 23/08/17,07:41:35,12,10,2, 11.8,1,1, 14.061, 10552.404, 385.174, 52786.828 23/08/17,07:41:35,13,10,2, 11.8,1,1, 14.061, 10552.410, 385.176, 52786.827 23/08/17,07:41:35,14,10,2, 11.8,1,1, 14.061, 10552.412, 385.169, 52786.759 23/08/17,07:41:35,15,10,2, 11.8,1,1, 14.061, 10552.396, 385.168, 52786.810 23/08/17,07:41:35,16,10,2, 11.8,1,1, 14.061, 10552.410, 385.166, 52786.802 23/08/17,07:41:35,17,10,2, 11.8,1,1, 14.061, 10552.384, 385.158, 52786.786 23/08/17,07:41:35,18,10,2, 11.8,1,1, 14.061, 10552.397, 385.163, 52786.794 23/08/17,07:41:35,19,10,2, 11.8,1,1, 14.061, 10552.408, 385.168, 52786.782 23/08/17,07:41:36,00,09,2, 11.9,1,1, 14.060, 10552.403, 385.168, 52786.782 23/08/17,07:41:36,01,09,2, 11.9,1,1, 14.060, 10552.408, 385.159, 52786.793 23/08/17,07:41:36,02,09,2, 11.9,1,1, 14.060, 10552.388, 385.167, 52786.791 23/08/17,07:41:36,03,09,2, 11.9,1,1, 14.060, 10552.400, 385.160, 52786.795 23/08/17,07:41:36,04,09,2, 11.9,1,1, 14.060, 10552.394, 385.170, 52786.832 23/08/17,07:41:36,05,09,2, 11.9,1,1, 14.060, 10552.394, 385.168, 52786.791 23/08/17,07:41:36,06,09,2, 11.9,1,1, 14.060, 10552.402, 385.156, 52786.823 23/08/17,07:41:36,07,09,2, 11.9,1,1, 14.060, 10552.384, 385.123, 52786.783 23/08/17,07:41:36,08,09,2, 11.9,1,1, 14.060, 10552.370, 385.172, 52786.782 23/08/17,07:41:36,09,09,2, 11.9,1,1, 14.060, 10552.407, 385.143, 52786.814 23/08/17,07:41:36,10,09,2, 11.9,1,1, 14.060, 10552.373, 385.152, 52786.822 23/08/17,07:41:36,11,09,2, 11.9,1,1, 14.060, 10552.394, 385.164, 52786.805 23/08/17,07:41:36,12,09,2, 11.9,1,1, 14.060, 10552.371, 385.148, 52786.775 23/08/17,07:41:36,13,09,2, 11.9,1,1, 14.060, 10552.390, 385.153, 52786.819 23/08/17,07:41:36,14,09,2, 11.9,1,1, 14.060, 10552.376, 385.160, 52786.860 23/08/17,07:41:36,15,09,2, 11.9,1,1, 14.060, 10552.375, 385.158, 52786.813 23/08/17,07:41:36,16,09,2, 11.9,1,1, 14.060, 10552.367, 385.128, 52786.862 23/08/17,07:41:36,17,09,2, 11.9,1,1, 14.060, 10552.387, 385.131, 52786.809 23/08/17,07:41:36,18,09,2, 11.9,1,1, 14.060, 10552.390, 385.157, 52786.838 23/08/17,07:41:36,19,09,2, 11.9,1,1, 14.060, 10552.360, 385.102, 52786.821 23/08/17,07:41:37,00,09,2, 11.8,1,1, 14.062, 10552.353, 385.102, 52786.821 23/08/17,07:41:37,01,09,2, 11.8,1,1, 14.062, 10552.380, 385.133, 52786.817 23/08/17,07:41:37,02,09,2, 11.8,1,1, 14.062, 10552.347, 385.106, 52786.791 23/08/17,07:41:37,03,09,2, 11.8,1,1, 14.062, 10552.350, 385.107, 52786.820 23/08/17,07:41:37,04,09,2, 11.8,1,1, 14.062, 10552.348, 385.100, 52786.833 23/08/17,07:41:37,05,09,2, 11.8,1,1, 14.062, 10552.361, 385.110, 52786.790 23/08/17,07:41:37,06,09,2, 11.8,1,1, 14.062, 10552.378, 385.118, 52786.839 23/08/17,07:41:37,07,09,2, 11.8,1,1, 14.062, 10552.360, 385.102, 52786.839 23/08/17,07:41:37,08,09,2, 11.8,1,1, 14.062, 10552.375, 385.088, 52786.803 23/08/17,07:41:37,09,09,2, 11.8,1,1, 14.062, 10552.375, 385.111, 52786.827 23/08/17,07:41:37,10,09,2, 11.8,1,1, 14.062, 10552.351, 385.118, 52786.812 23/08/17,07:41:37,11,09,2, 11.8,1,1, 14.062, 10552.358, 385.105, 52786.838 23/08/17,07:41:37,12,09,2, 11.8,1,1, 14.062, 10552.338, 385.100, 52786.821 23/08/17,07:41:37,13,09,2, 11.8,1,1, 14.062, 10552.324, 385.125, 52786.842 23/08/17,07:41:37,14,09,2, 11.8,1,1, 14.062, 10552.358, 385.106, 52786.838 23/08/17,07:41:37,15,09,2, 11.8,1,1, 14.062, 10552.326, 385.101, 52786.812 23/08/17,07:41:37,16,09,2, 11.8,1,1, 14.062, 10552.339, 385.098, 52786.805 23/08/17,07:41:37,17,09,2, 11.8,1,1, 14.062, 10552.361, 385.097, 52786.848 23/08/17,07:41:37,18,09,2, 11.8,1,1, 14.062, 10552.360, 385.097, 52786.850 23/08/17,07:41:37,19,09,2, 11.8,1,1, 14.062, 10552.353, 385.071, 52786.816 23/08/17,07:41:38,00,09,2, 12.0,1,1, 14.061, 10552.353, 385.071, 52786.816 23/08/17,07:41:38,01,09,2, 12.0,1,1, 14.061, 10552.327, 385.081, 52786.812 23/08/17,07:41:38,02,09,2, 12.0,1,1, 14.061, 10552.345, 385.083, 52786.830 23/08/17,07:41:38,03,09,2, 12.0,1,1, 14.061, 10552.360, 385.093, 52786.838 23/08/17,07:41:38,04,09,2, 12.0,1,1, 14.061, 10552.328, 385.081, 52786.836 23/08/17,07:41:38,05,09,2, 12.0,1,1, 14.061, 10552.334, 385.097, 52786.796 23/08/17,07:41:38,06,09,2, 12.0,1,1, 14.061, 10552.324, 385.101, 52786.847 23/08/17,07:41:38,07,09,2, 12.0,1,1, 14.061, 10552.328, 385.076, 52786.823 23/08/17,07:41:38,08,09,2, 12.0,1,1, 14.061, 10552.324, 385.075, 52786.812 23/08/17,07:41:38,09,09,2, 12.0,1,1, 14.061, 10552.329, 385.070, 52786.816 23/08/17,07:41:38,10,09,2, 12.0,1,1, 14.061, 10552.339, 385.088, 52786.828 23/08/17,07:41:38,11,09,2, 12.0,1,1, 14.061, 10552.328, 385.075, 52786.821 23/08/17,07:41:38,12,09,2, 12.0,1,1, 14.061, 10552.320, 385.046, 52786.820 23/08/17,07:41:38,13,09,2, 12.0,1,1, 14.061, 10552.335, 385.058, 52786.838 23/08/17,07:41:38,14,09,2, 12.0,1,1, 14.061, 10552.310, 385.045, 52786.810 23/08/17,07:41:38,15,09,2, 12.0,1,1, 14.061, 10552.317, 385.050, 52786.820 23/08/17,07:41:38,16,09,2, 12.0,1,1, 14.061, 10552.307, 385.053, 52786.800 23/08/17,07:41:38,17,09,2, 12.0,1,1, 14.061, 10552.325, 385.055, 52786.820 23/08/17,07:41:38,18,09,2, 12.0,1,1, 14.061, 10552.316, 385.071, 52786.798 23/08/17,07:41:38,19,09,2, 12.0,1,1, 14.061, 10552.305, 385.055, 52786.797 23/08/17,07:41:39,00,09,2, 11.9,1,1, 14.062, 10552.303, 385.055, 52786.797 23/08/17,07:41:39,01,09,2, 11.9,1,1, 14.062, 10552.337, 385.036, 52786.690 23/08/17,07:41:39,02,09,2, 11.9,1,1, 14.062, 10552.275, 385.072, 52786.748 23/08/17,07:41:39,03,09,2, 11.9,1,1, 14.062, 10552.307, 385.070, 52786.862 23/08/17,07:41:39,04,09,2, 11.9,1,1, 14.062, 10552.305, 385.050, 52786.842 23/08/17,07:41:39,05,09,2, 11.9,1,1, 14.062, 10552.330, 385.058, 52786.824 23/08/17,07:41:39,06,09,2, 11.9,1,1, 14.062, 10552.294, 385.065, 52786.800 23/08/17,07:41:39,07,09,2, 11.9,1,1, 14.062, 10552.296, 385.067, 52786.812 23/08/17,07:41:39,08,09,2, 11.9,1,1, 14.062, 10552.299, 385.088, 52786.800 23/08/17,07:41:39,09,09,2, 11.9,1,1, 14.062, 10552.288, 385.050, 52786.851 23/08/17,07:41:39,10,09,2, 11.9,1,1, 14.062, 10552.279, 385.049, 52786.842 23/08/17,07:41:39,11,09,2, 11.9,1,1, 14.062, 10552.301, 385.080, 52786.842 23/08/17,07:41:39,12,09,2, 11.9,1,1, 14.062, 10552.302, 385.074, 52786.865 23/08/17,07:41:39,13,09,2, 11.9,1,1, 14.062, 10552.294, 385.059, 52786.848 23/08/17,07:41:39,14,09,2, 11.9,1,1, 14.062, 10552.319, 385.063, 52786.850 23/08/17,07:41:39,15,09,2, 11.9,1,1, 14.062, 10552.269, 385.030, 52786.831 23/08/17,07:41:39,16,09,2, 11.9,1,1, 14.062, 10552.304, 385.025, 52786.844 23/08/17,07:41:39,17,09,2, 11.9,1,1, 14.062, 10552.279, 385.024, 52786.844 23/08/17,07:41:39,18,09,2, 11.9,1,1, 14.062, 10552.280, 385.036, 52786.835 23/08/17,07:41:39,19,09,2, 11.9,1,1, 14.062, 10552.288, 385.046, 52786.809 23/08/17,07:41:40,00,10,2, 11.9,1,1, 14.062, 10552.286, 385.046, 52786.809 23/08/17,07:41:40,01,10,2, 11.9,1,1, 14.062, 10552.274, 385.032, 52786.792 23/08/17,07:41:40,02,10,2, 11.9,1,1, 14.062, 10552.281, 385.031, 52786.852 23/08/17,07:41:40,03,10,2, 11.9,1,1, 14.062, 10552.273, 385.024, 52786.844 23/08/17,07:41:40,04,10,2, 11.9,1,1, 14.062, 10552.273, 385.033, 52786.847 23/08/17,07:41:40,05,10,2, 11.9,1,1, 14.062, 10552.282, 385.049, 52786.860 23/08/17,07:41:40,06,10,2, 11.9,1,1, 14.062, 10552.275, 385.013, 52786.824 23/08/17,07:41:40,07,10,2, 11.9,1,1, 14.062, 10552.276, 385.029, 52786.800 23/08/17,07:41:40,08,10,2, 11.9,1,1, 14.062, 10552.257, 385.005, 52786.824 23/08/17,07:41:40,09,10,2, 11.9,1,1, 14.062, 10552.258, 385.022, 52786.875 23/08/17,07:41:40,10,10,2, 11.9,1,1, 14.062, 10552.269, 385.015, 52786.871 23/08/17,07:41:40,11,10,2, 11.9,1,1, 14.062, 10552.260, 385.028, 52786.852 23/08/17,07:41:40,12,10,2, 11.9,1,1, 14.062, 10552.272, 385.037, 52786.874 23/08/17,07:41:40,13,10,2, 11.9,1,1, 14.062, 10552.268, 384.999, 52786.892 23/08/17,07:41:40,14,10,2, 11.9,1,1, 14.062, 10552.256, 385.037, 52786.845 23/08/17,07:41:40,15,10,2, 11.9,1,1, 14.062, 10552.263, 385.001, 52786.875 23/08/17,07:41:40,16,10,2, 11.9,1,1, 14.062, 10552.258, 385.018, 52786.841 23/08/17,07:41:40,17,10,2, 11.9,1,1, 14.062, 10552.277, 385.015, 52786.894 23/08/17,07:41:40,18,10,2, 11.9,1,1, 14.062, 10552.260, 384.990, 52786.877 23/08/17,07:41:40,19,10,2, 11.9,1,1, 14.062, 10552.247, 385.024, 52786.897 23/08/17,07:41:41,00,09,2, 11.9,1,1, 14.063, 10552.244, 385.024, 52786.897 23/08/17,07:41:41,01,09,2, 11.9,1,1, 14.063, 10552.242, 384.998, 52786.893 23/08/17,07:41:41,02,09,2, 11.9,1,1, 14.063, 10552.256, 385.019, 52786.891 23/08/17,07:41:41,03,09,2, 11.9,1,1, 14.063, 10552.242, 384.999, 52786.877 23/08/17,07:41:41,04,09,2, 11.9,1,1, 14.063, 10552.264, 385.011, 52786.918 23/08/17,07:41:41,05,09,2, 11.9,1,1, 14.063, 10552.258, 385.004, 52786.877 23/08/17,07:41:41,06,09,2, 11.9,1,1, 14.063, 10552.246, 385.003, 52786.914 23/08/17,07:41:41,07,09,2, 11.9,1,1, 14.063, 10552.230, 385.009, 52786.888 23/08/17,07:41:41,08,09,2, 11.9,1,1, 14.063, 10552.239, 384.984, 52786.881 23/08/17,07:41:41,09,09,2, 11.9,1,1, 14.063, 10552.226, 384.983, 52786.859 23/08/17,07:41:41,10,09,2, 11.9,1,1, 14.063, 10552.234, 385.007, 52786.915 23/08/17,07:41:41,11,09,2, 11.9,1,1, 14.063, 10552.235, 384.986, 52786.921 23/08/17,07:41:41,12,09,2, 11.9,1,1, 14.063, 10552.215, 385.011, 52786.939 23/08/17,07:41:41,13,09,2, 11.9,1,1, 14.063, 10552.229, 384.988, 52786.876 23/08/17,07:41:41,14,09,2, 11.9,1,1, 14.063, 10552.245, 385.020, 52786.901 23/08/17,07:41:41,15,09,2, 11.9,1,1, 14.063, 10552.219, 384.993, 52786.886 23/08/17,07:41:41,16,09,2, 11.9,1,1, 14.063, 10552.198, 384.982, 52786.874 23/08/17,07:41:41,17,09,2, 11.9,1,1, 14.063, 10552.224, 385.005, 52786.884 23/08/17,07:41:41,18,09,2, 11.9,1,1, 14.063, 10552.228, 385.000, 52786.875 23/08/17,07:41:41,19,09,2, 11.9,1,1, 14.063, 10552.200, 385.029, 52786.898 23/08/17,07:41:42,00,09,2, 11.9,1,1, 14.063, 10552.194, 385.029, 52786.898 23/08/17,07:41:42,01,09,2, 11.9,1,1, 14.063, 10552.214, 385.025, 52786.892 23/08/17,07:41:42,02,09,2, 11.9,1,1, 14.063, 10552.223, 385.008, 52786.879 23/08/17,07:41:42,03,09,2, 11.9,1,1, 14.063, 10552.204, 384.978, 52786.857 23/08/17,07:41:42,04,09,2, 11.9,1,1, 14.063, 10552.227, 385.007, 52786.913 23/08/17,07:41:42,05,09,2, 11.9,1,1, 14.063, 10552.216, 384.987, 52786.882 23/08/17,07:41:42,06,09,2, 11.9,1,1, 14.063, 10552.216, 385.009, 52786.906 23/08/17,07:41:42,07,09,2, 11.9,1,1, 14.063, 10552.198, 384.993, 52786.899 23/08/17,07:41:42,08,09,2, 11.9,1,1, 14.063, 10552.203, 385.003, 52786.860 23/08/17,07:41:42,09,09,2, 11.9,1,1, 14.063, 10552.203, 384.990, 52786.875 23/08/17,07:41:42,10,09,2, 11.9,1,1, 14.063, 10552.184, 384.996, 52786.882 23/08/17,07:41:42,11,09,2, 11.9,1,1, 14.063, 10552.187, 385.004, 52786.880 23/08/17,07:41:42,12,09,2, 11.9,1,1, 14.063, 10552.182, 384.996, 52786.913 23/08/17,07:41:42,13,09,2, 11.9,1,1, 14.063, 10552.199, 385.001, 52786.897 23/08/17,07:41:42,14,09,2, 11.9,1,1, 14.063, 10552.179, 385.002, 52786.894 23/08/17,07:41:42,15,09,2, 11.9,1,1, 14.063, 10552.170, 384.980, 52786.893 23/08/17,07:41:42,16,09,2, 11.9,1,1, 14.063, 10552.177, 384.979, 52786.912 23/08/17,07:41:42,17,09,2, 11.9,1,1, 14.063, 10552.178, 384.961, 52786.915 23/08/17,07:41:42,18,09,2, 11.9,1,1, 14.063, 10552.207, 384.988, 52786.939 23/08/17,07:41:42,19,09,2, 11.9,1,1, 14.063, 10552.180, 384.972, 52786.955 23/08/17,07:41:43,00,09,2, 11.9,1,1, 14.065, 10552.177, 384.972, 52786.955 23/08/17,07:41:43,01,09,2, 11.9,1,1, 14.065, 10552.180, 385.008, 52786.927 23/08/17,07:41:43,02,09,2, 11.9,1,1, 14.065, 10552.172, 384.990, 52786.944 23/08/17,07:41:43,03,09,2, 11.9,1,1, 14.065, 10552.175, 384.958, 52786.938 23/08/17,07:41:43,04,09,2, 11.9,1,1, 14.065, 10552.178, 384.980, 52786.914 23/08/17,07:41:43,05,09,2, 11.9,1,1, 14.065, 10552.170, 384.992, 52786.905 23/08/17,07:41:43,06,09,2, 11.9,1,1, 14.065, 10552.171, 384.971, 52786.916 23/08/17,07:41:43,07,09,2, 11.9,1,1, 14.065, 10552.176, 384.969, 52786.901 23/08/17,07:41:43,08,09,2, 11.9,1,1, 14.065, 10552.186, 384.958, 52786.913 23/08/17,07:41:43,09,09,2, 11.9,1,1, 14.065, 10552.163, 384.967, 52786.917 23/08/17,07:41:43,10,09,2, 11.9,1,1, 14.065, 10552.163, 384.969, 52786.896 23/08/17,07:41:43,11,09,2, 11.9,1,1, 14.065, 10552.160, 384.990, 52786.918 23/08/17,07:41:43,12,09,2, 11.9,1,1, 14.065, 10552.163, 384.959, 52786.910 23/08/17,07:41:43,13,09,2, 11.9,1,1, 14.065, 10552.160, 384.970, 52786.913 23/08/17,07:41:43,14,09,2, 11.9,1,1, 14.065, 10552.150, 384.971, 52786.929 23/08/17,07:41:43,15,09,2, 11.9,1,1, 14.065, 10552.098, 384.950, 52786.917 23/08/17,07:41:43,16,09,2, 11.9,1,1, 14.065, 10552.106, 384.952, 52786.892 23/08/17,07:41:43,17,09,2, 11.9,1,1, 14.065, 10552.153, 384.951, 52786.887 23/08/17,07:41:43,18,09,2, 11.9,1,1, 14.065, 10552.132, 384.935, 52786.890 23/08/17,07:41:43,19,09,2, 11.9,1,1, 14.065, 10552.164, 384.960, 52786.940 23/08/17,07:41:44,00,09,2, 11.9,1,1, 14.062, 10552.161, 384.960, 52786.940 23/08/17,07:41:44,01,09,2, 11.9,1,1, 14.062, 10552.129, 384.956, 52786.913 23/08/17,07:41:44,02,09,2, 11.9,1,1, 14.062, 10552.160, 384.962, 52786.883 23/08/17,07:41:44,03,09,2, 11.9,1,1, 14.062, 10552.122, 384.974, 52786.952 23/08/17,07:41:44,04,09,2, 11.9,1,1, 14.062, 10552.139, 384.976, 52786.931 23/08/17,07:41:44,05,09,2, 11.9,1,1, 14.062, 10552.149, 384.965, 52786.925 23/08/17,07:41:44,06,09,2, 11.9,1,1, 14.062, 10552.158, 384.970, 52786.904 23/08/17,07:41:44,07,09,2, 11.9,1,1, 14.062, 10552.112, 384.931, 52786.947 23/08/17,07:41:44,08,09,2, 11.9,1,1, 14.062, 10552.130, 384.954, 52786.933 23/08/17,07:41:44,09,09,2, 11.9,1,1, 14.062, 10552.114, 384.953, 52786.955 23/08/17,07:41:44,10,09,2, 11.9,1,1, 14.062, 10552.109, 384.950, 52786.937 23/08/17,07:41:44,11,09,2, 11.9,1,1, 14.062, 10552.136, 384.952, 52786.952 23/08/17,07:41:44,12,09,2, 11.9,1,1, 14.062, 10552.142, 384.946, 52786.915 23/08/17,07:41:44,13,09,2, 11.9,1,1, 14.062, 10552.117, 384.964, 52786.959 23/08/17,07:41:44,14,09,2, 11.9,1,1, 14.062, 10552.105, 384.945, 52786.965 23/08/17,07:41:44,15,09,2, 11.9,1,1, 14.062, 10552.105, 384.932, 52786.945 23/08/17,07:41:44,16,09,2, 11.9,1,1, 14.062, 10552.113, 384.923, 52786.937 23/08/17,07:41:44,17,09,2, 11.9,1,1, 14.062, 10552.108, 384.944, 52786.912 23/08/17,07:41:44,18,09,2, 11.9,1,1, 14.062, 10552.083, 384.930, 52786.924 23/08/17,07:41:44,19,09,2, 11.9,1,1, 14.062, 10552.100, 384.926, 52786.933 23/08/17,07:41:45,00,08,2, 11.9,1,1, 14.063, 10552.094, 384.926, 52786.933 23/08/17,07:41:45,01,08,2, 11.9,1,1, 14.063, 10552.105, 384.903, 52786.943 23/08/17,07:41:45,02,08,2, 11.9,1,1, 14.063, 10552.084, 384.929, 52786.939 23/08/17,07:41:45,03,08,2, 11.9,1,1, 14.063, 10552.110, 384.922, 52786.949 23/08/17,07:41:45,04,08,2, 11.9,1,1, 14.063, 10552.073, 384.943, 52786.970 23/08/17,07:41:45,05,08,2, 11.9,1,1, 14.063, 10552.054, 384.916, 52786.953 23/08/17,07:41:45,06,08,2, 11.9,1,1, 14.063, 10552.071, 384.918, 52786.965 23/08/17,07:41:45,07,08,2, 11.9,1,1, 14.063, 10552.066, 384.930, 52786.897 23/08/17,07:41:45,08,08,2, 11.9,1,1, 14.063, 10552.089, 384.922, 52786.948 23/08/17,07:41:45,09,08,2, 11.9,1,1, 14.063, 10552.070, 384.900, 52786.938 23/08/17,07:41:45,10,08,2, 11.9,1,1, 14.063, 10552.074, 384.910, 52786.952 23/08/17,07:41:45,11,08,2, 11.9,1,1, 14.063, 10552.072, 384.935, 52786.937 23/08/17,07:41:45,12,08,2, 11.9,1,1, 14.063, 10552.063, 384.912, 52786.952 23/08/17,07:41:45,13,08,2, 11.9,1,1, 14.063, 10552.071, 384.932, 52786.927 23/08/17,07:41:45,14,08,2, 11.9,1,1, 14.063, 10552.086, 384.919, 52786.949 23/08/17,07:41:45,15,08,2, 11.9,1,1, 14.063, 10552.061, 384.907, 52786.981 23/08/17,07:41:45,16,08,2, 11.9,1,1, 14.063, 10552.073, 384.938, 52786.968 23/08/17,07:41:45,17,08,2, 11.9,1,1, 14.063, 10552.057, 384.907, 52786.950 23/08/17,07:41:45,18,08,2, 11.9,1,1, 14.063, 10552.043, 384.906, 52786.936 23/08/17,07:41:45,19,08,2, 11.9,1,1, 14.063, 10552.060, 384.906, 52786.943 23/08/17,07:41:46,00,09,2, 11.9,1,1, 14.063, 10552.052, 384.906, 52786.943 23/08/17,07:41:46,01,09,2, 11.9,1,1, 14.063, 10552.054, 384.914, 52786.951 23/08/17,07:41:46,02,09,2, 11.9,1,1, 14.063, 10552.050, 384.899, 52786.955 23/08/17,07:41:46,03,09,2, 11.9,1,1, 14.063, 10552.047, 384.894, 52786.960 23/08/17,07:41:46,04,09,2, 11.9,1,1, 14.063, 10552.038, 384.908, 52786.953 23/08/17,07:41:46,05,09,2, 11.9,1,1, 14.063, 10552.034, 384.906, 52786.970 23/08/17,07:41:46,06,09,2, 11.9,1,1, 14.063, 10552.040, 384.901, 52786.977 23/08/17,07:41:46,07,09,2, 11.9,1,1, 14.063, 10552.060, 384.902, 52786.970 23/08/17,07:41:46,08,09,2, 11.9,1,1, 14.063, 10552.063, 384.900, 52786.988 23/08/17,07:41:46,09,09,2, 11.9,1,1, 14.063, 10552.053, 384.891, 52786.946 23/08/17,07:41:46,10,09,2, 11.9,1,1, 14.063, 10552.052, 384.898, 52786.966 23/08/17,07:41:46,11,09,2, 11.9,1,1, 14.063, 10552.055, 384.876, 52786.948 23/08/17,07:41:46,12,09,2, 11.9,1,1, 14.063, 10552.056, 384.913, 52786.956 23/08/17,07:41:46,13,09,2, 11.9,1,1, 14.063, 10552.044, 384.889, 52787.011 23/08/17,07:41:46,14,09,2, 11.9,1,1, 14.063, 10552.044, 384.904, 52786.977 23/08/17,07:41:46,15,09,2, 11.9,1,1, 14.063, 10552.026, 384.890, 52786.996 23/08/17,07:41:46,16,09,2, 11.9,1,1, 14.063, 10552.040, 384.883, 52786.970 23/08/17,07:41:46,17,09,2, 11.9,1,1, 14.063, 10552.029, 384.901, 52786.985 23/08/17,07:41:46,18,09,2, 11.9,1,1, 14.063, 10552.021, 384.892, 52786.976 23/08/17,07:41:46,19,09,2, 11.9,1,1, 14.063, 10552.002, 384.881, 52786.982 23/08/17,07:41:47,00,09,2, 11.8,1,1, 14.064, 10552.002, 384.881, 52786.982 23/08/17,07:41:47,01,09,2, 11.8,1,1, 14.064, 10552.005, 384.888, 52786.948 23/08/17,07:41:47,02,09,2, 11.8,1,1, 14.064, 10552.028, 384.897, 52786.975 23/08/17,07:41:47,03,09,2, 11.8,1,1, 14.064, 10552.009, 384.879, 52786.973 23/08/17,07:41:47,04,09,2, 11.8,1,1, 14.064, 10552.038, 384.899, 52786.953 23/08/17,07:41:47,05,09,2, 11.8,1,1, 14.064, 10552.006, 384.867, 52786.971 23/08/17,07:41:47,06,09,2, 11.8,1,1, 14.064, 10552.022, 384.883, 52786.974 23/08/17,07:41:47,07,09,2, 11.8,1,1, 14.064, 10552.024, 384.898, 52786.964 23/08/17,07:41:47,08,09,2, 11.8,1,1, 14.064, 10552.009, 384.898, 52786.973 23/08/17,07:41:47,09,09,2, 11.8,1,1, 14.064, 10551.996, 384.896, 52786.972 23/08/17,07:41:47,10,09,2, 11.8,1,1, 14.064, 10552.019, 384.890, 52786.972 23/08/17,07:41:47,11,09,2, 11.8,1,1, 14.064, 10552.002, 384.882, 52786.913 23/08/17,07:41:47,12,09,2, 11.8,1,1, 14.064, 10552.000, 384.885, 52786.942 23/08/17,07:41:47,13,09,2, 11.8,1,1, 14.064, 10552.021, 384.887, 52786.965 23/08/17,07:41:47,14,09,2, 11.8,1,1, 14.064, 10552.008, 384.890, 52786.964 23/08/17,07:41:47,15,09,2, 11.8,1,1, 14.064, 10552.000, 384.891, 52786.987 23/08/17,07:41:47,16,09,2, 11.8,1,1, 14.064, 10552.007, 384.856, 52786.943 23/08/17,07:41:47,17,09,2, 11.8,1,1, 14.064, 10551.986, 384.881, 52786.977 23/08/17,07:41:47,18,09,2, 11.8,1,1, 14.064, 10551.985, 384.879, 52786.961 23/08/17,07:41:47,19,09,2, 11.8,1,1, 14.064, 10552.000, 384.889, 52786.972 23/08/17,07:41:48,00,08,2, 11.9,1,1, 14.062, 10551.994, 384.889, 52786.972 23/08/17,07:41:48,01,08,2, 11.9,1,1, 14.062, 10552.007, 384.907, 52786.989 23/08/17,07:41:48,02,08,2, 11.9,1,1, 14.062, 10551.998, 384.904, 52786.992 23/08/17,07:41:48,03,08,2, 11.9,1,1, 14.062, 10551.983, 384.910, 52786.974 23/08/17,07:41:48,04,08,2, 11.9,1,1, 14.062, 10551.964, 384.892, 52786.959 23/08/17,07:41:48,05,08,2, 11.9,1,1, 14.062, 10551.988, 384.919, 52786.991 23/08/17,07:41:48,06,08,2, 11.9,1,1, 14.062, 10551.965, 384.909, 52786.990 23/08/17,07:41:48,07,08,2, 11.9,1,1, 14.062, 10551.970, 384.896, 52786.974 23/08/17,07:41:48,08,08,2, 11.9,1,1, 14.062, 10551.956, 384.893, 52786.968 23/08/17,07:41:48,09,08,2, 11.9,1,1, 14.062, 10551.994, 384.910, 52786.987 23/08/17,07:41:48,10,08,2, 11.9,1,1, 14.062, 10551.942, 384.920, 52786.983 23/08/17,07:41:48,11,08,2, 11.9,1,1, 14.062, 10551.948, 384.889, 52786.963 23/08/17,07:41:48,12,08,2, 11.9,1,1, 14.062, 10551.950, 384.903, 52786.982 23/08/17,07:41:48,13,08,2, 11.9,1,1, 14.062, 10551.963, 384.898, 52786.988 23/08/17,07:41:48,14,08,2, 11.9,1,1, 14.062, 10551.965, 384.922, 52786.998 23/08/17,07:41:48,15,08,2, 11.9,1,1, 14.062, 10551.960, 384.902, 52787.005 23/08/17,07:41:48,16,08,2, 11.9,1,1, 14.062, 10551.945, 384.897, 52786.982 23/08/17,07:41:48,17,08,2, 11.9,1,1, 14.062, 10551.961, 384.919, 52787.006 23/08/17,07:41:48,18,08,2, 11.9,1,1, 14.062, 10551.954, 384.909, 52786.968 23/08/17,07:41:48,19,08,2, 11.9,1,1, 14.062, 10551.959, 384.921, 52786.985 23/08/17,07:41:49,00,09,2, 11.9,1,1, 14.064, 10551.952, 384.921, 52786.985 23/08/17,07:41:49,01,09,2, 11.9,1,1, 14.064, 10551.945, 384.890, 52786.966 23/08/17,07:41:49,02,09,2, 11.9,1,1, 14.064, 10551.940, 384.887, 52787.000 23/08/17,07:41:49,03,09,2, 11.9,1,1, 14.064, 10551.921, 384.904, 52787.039 23/08/17,07:41:49,04,09,2, 11.9,1,1, 14.064, 10551.929, 384.908, 52787.017 23/08/17,07:41:49,05,09,2, 11.9,1,1, 14.064, 10551.955, 384.875, 52787.015 23/08/17,07:41:49,06,09,2, 11.9,1,1, 14.064, 10551.923, 384.908, 52786.971 23/08/17,07:41:49,07,09,2, 11.9,1,1, 14.064, 10551.931, 384.897, 52786.983 23/08/17,07:41:49,08,09,2, 11.9,1,1, 14.064, 10551.903, 384.907, 52786.999 23/08/17,07:41:49,09,09,2, 11.9,1,1, 14.064, 10551.942, 384.899, 52786.988 23/08/17,07:41:49,10,09,2, 11.9,1,1, 14.064, 10551.922, 384.874, 52786.978 23/08/17,07:41:49,11,09,2, 11.9,1,1, 14.064, 10551.899, 384.900, 52787.002 23/08/17,07:41:49,12,09,2, 11.9,1,1, 14.064, 10551.911, 384.859, 52786.997 23/08/17,07:41:49,13,09,2, 11.9,1,1, 14.064, 10551.916, 384.902, 52786.995 23/08/17,07:41:49,14,09,2, 11.9,1,1, 14.064, 10551.892, 384.887, 52787.000 23/08/17,07:41:49,15,09,2, 11.9,1,1, 14.064, 10551.894, 384.882, 52787.004 23/08/17,07:41:49,16,09,2, 11.9,1,1, 14.064, 10551.900, 384.888, 52787.004 23/08/17,07:41:49,17,09,2, 11.9,1,1, 14.064, 10551.911, 384.892, 52786.993 23/08/17,07:41:49,18,09,2, 11.9,1,1, 14.064, 10551.896, 384.899, 52786.998 23/08/17,07:41:49,19,09,2, 11.9,1,1, 14.064, 10551.915, 384.902, 52787.015 23/08/17,07:41:50,00,10,2, 11.8,1,1, 14.063, 10551.910, 384.902, 52787.015 23/08/17,07:41:50,01,10,2, 11.8,1,1, 14.063, 10551.902, 384.919, 52787.043 23/08/17,07:41:50,02,10,2, 11.8,1,1, 14.063, 10551.903, 384.897, 52787.021 23/08/17,07:41:50,03,10,2, 11.8,1,1, 14.063, 10551.850, 384.904, 52787.011 23/08/17,07:41:50,04,10,2, 11.8,1,1, 14.063, 10551.879, 384.890, 52786.991 23/08/17,07:41:50,05,10,2, 11.8,1,1, 14.063, 10551.882, 384.896, 52787.025 23/08/17,07:41:50,06,10,2, 11.8,1,1, 14.063, 10551.886, 384.913, 52787.006 23/08/17,07:41:50,07,10,2, 11.8,1,1, 14.063, 10551.878, 384.884, 52787.039 23/08/17,07:41:50,08,10,2, 11.8,1,1, 14.063, 10551.886, 384.895, 52787.041 23/08/17,07:41:50,09,10,2, 11.8,1,1, 14.063, 10551.879, 384.899, 52787.037 23/08/17,07:41:50,10,10,2, 11.8,1,1, 14.063, 10551.869, 384.890, 52787.034 23/08/17,07:41:50,11,10,2, 11.8,1,1, 14.063, 10551.854, 384.889, 52787.004 23/08/17,07:41:50,12,10,2, 11.8,1,1, 14.063, 10551.862, 384.891, 52787.029 23/08/17,07:41:50,13,10,2, 11.8,1,1, 14.063, 10551.846, 384.887, 52787.058 23/08/17,07:41:50,14,10,2, 11.8,1,1, 14.063, 10551.858, 384.879, 52787.027 23/08/17,07:41:50,15,10,2, 11.8,1,1, 14.063, 10551.845, 384.887, 52787.032 23/08/17,07:41:50,16,10,2, 11.8,1,1, 14.063, 10551.851, 384.889, 52787.007 23/08/17,07:41:50,17,10,2, 11.8,1,1, 14.063, 10551.831, 384.929, 52787.004 23/08/17,07:41:50,18,10,2, 11.8,1,1, 14.063, 10551.843, 384.908, 52787.054 23/08/17,07:41:50,19,10,2, 11.8,1,1, 14.063, 10551.812, 384.910, 52787.010 23/08/17,07:41:51,00,11,2, 11.9,1,1, 14.067, 10551.810, 384.910, 52787.010 23/08/17,07:41:51,01,11,2, 11.9,1,1, 14.067, 10551.835, 384.891, 52787.025 23/08/17,07:41:51,02,11,2, 11.9,1,1, 14.067, 10551.829, 384.914, 52787.009 23/08/17,07:41:51,03,11,2, 11.9,1,1, 14.067, 10551.826, 384.886, 52787.055 23/08/17,07:41:51,04,11,2, 11.9,1,1, 14.067, 10551.841, 384.897, 52787.050 23/08/17,07:41:51,05,11,2, 11.9,1,1, 14.067, 10551.820, 384.910, 52787.041 23/08/17,07:41:51,06,11,2, 11.9,1,1, 14.067, 10551.801, 384.882, 52787.005 23/08/17,07:41:51,07,11,2, 11.9,1,1, 14.067, 10551.828, 384.908, 52787.033 23/08/17,07:41:51,08,11,2, 11.9,1,1, 14.067, 10551.821, 384.922, 52787.059 23/08/17,07:41:51,09,11,2, 11.9,1,1, 14.067, 10551.800, 384.929, 52787.025 23/08/17,07:41:51,10,11,2, 11.9,1,1, 14.067, 10551.792, 384.909, 52786.925 23/08/17,07:41:51,11,11,2, 11.9,1,1, 14.067, 10551.809, 384.922, 52787.071 23/08/17,07:41:51,12,11,2, 11.9,1,1, 14.067, 10551.828, 384.906, 52787.044 23/08/17,07:41:51,13,11,2, 11.9,1,1, 14.067, 10551.799, 384.913, 52787.017 23/08/17,07:41:51,14,11,2, 11.9,1,1, 14.067, 10551.797, 384.893, 52787.023 23/08/17,07:41:51,15,11,2, 11.9,1,1, 14.067, 10551.806, 384.913, 52787.060 23/08/17,07:41:51,16,11,2, 11.9,1,1, 14.067, 10551.770, 384.919, 52787.042 23/08/17,07:41:51,17,11,2, 11.9,1,1, 14.067, 10551.774, 384.924, 52787.037 23/08/17,07:41:51,18,11,2, 11.9,1,1, 14.067, 10551.775, 384.913, 52787.045 23/08/17,07:41:51,19,11,2, 11.9,1,1, 14.067, 10551.771, 384.911, 52787.007 23/08/17,07:41:52,00,09,2, 11.8,1,1, 14.060, 10551.769, 384.911, 52787.007 23/08/17,07:41:52,01,09,2, 11.8,1,1, 14.060, 10551.747, 384.913, 52787.046 23/08/17,07:41:52,02,09,2, 11.8,1,1, 14.060, 10551.763, 384.929, 52787.042 23/08/17,07:41:52,03,09,2, 11.8,1,1, 14.060, 10551.748, 384.926, 52787.010 23/08/17,07:41:52,04,09,2, 11.8,1,1, 14.060, 10551.753, 384.903, 52787.036 23/08/17,07:41:52,05,09,2, 11.8,1,1, 14.060, 10551.747, 384.881, 52787.050 23/08/17,07:41:52,06,09,2, 11.8,1,1, 14.060, 10551.754, 384.913, 52787.074 23/08/17,07:41:52,07,09,2, 11.8,1,1, 14.060, 10551.719, 384.924, 52787.078 23/08/17,07:41:52,08,09,2, 11.8,1,1, 14.060, 10551.742, 384.913, 52787.019 23/08/17,07:41:52,09,09,2, 11.8,1,1, 14.060, 10551.738, 384.912, 52787.040 23/08/17,07:41:52,10,09,2, 11.8,1,1, 14.060, 10551.734, 384.932, 52787.080 23/08/17,07:41:52,11,09,2, 11.8,1,1, 14.060, 10551.739, 384.928, 52787.048 23/08/17,07:41:52,12,09,2, 11.8,1,1, 14.060, 10551.719, 384.939, 52787.056 23/08/17,07:41:52,13,09,2, 11.8,1,1, 14.060, 10551.695, 384.929, 52787.034 23/08/17,07:41:52,14,09,2, 11.8,1,1, 14.060, 10551.716, 384.941, 52787.056 23/08/17,07:41:52,15,09,2, 11.8,1,1, 14.060, 10551.693, 384.908, 52787.053 23/08/17,07:41:52,16,09,2, 11.8,1,1, 14.060, 10551.710, 384.931, 52787.057 23/08/17,07:41:52,17,09,2, 11.8,1,1, 14.060, 10551.692, 384.943, 52787.071 23/08/17,07:41:52,18,09,2, 11.8,1,1, 14.060, 10551.680, 384.926, 52787.060 23/08/17,07:41:52,19,09,2, 11.8,1,1, 14.060, 10551.700, 384.937, 52787.025 23/08/17,07:41:53,00,08,2, 11.9,1,1, 14.061, 10551.693, 384.937, 52787.025 23/08/17,07:41:53,01,08,2, 11.9,1,1, 14.061, 10551.677, 384.963, 52787.057 23/08/17,07:41:53,02,08,2, 11.9,1,1, 14.061, 10551.673, 384.947, 52787.065 23/08/17,07:41:53,03,08,2, 11.9,1,1, 14.061, 10551.667, 384.949, 52787.049 23/08/17,07:41:53,04,08,2, 11.9,1,1, 14.061, 10551.671, 384.950, 52787.050 23/08/17,07:41:53,05,08,2, 11.9,1,1, 14.061, 10551.636, 384.931, 52787.035 23/08/17,07:41:53,06,08,2, 11.9,1,1, 14.061, 10551.675, 384.930, 52787.046 23/08/17,07:41:53,07,08,2, 11.9,1,1, 14.061, 10551.667, 384.942, 52787.034 23/08/17,07:41:53,08,08,2, 11.9,1,1, 14.061, 10551.663, 384.950, 52787.040 23/08/17,07:41:53,09,08,2, 11.9,1,1, 14.061, 10551.678, 384.947, 52787.057 23/08/17,07:41:53,10,08,2, 11.9,1,1, 14.061, 10551.665, 384.932, 52787.076 23/08/17,07:41:53,11,08,2, 11.9,1,1, 14.061, 10551.665, 384.937, 52787.096 23/08/17,07:41:53,12,08,2, 11.9,1,1, 14.061, 10551.663, 384.950, 52787.041 23/08/17,07:41:53,13,08,2, 11.9,1,1, 14.061, 10551.643, 384.935, 52787.102 23/08/17,07:41:53,14,08,2, 11.9,1,1, 14.061, 10551.637, 384.945, 52787.074 23/08/17,07:41:53,15,08,2, 11.9,1,1, 14.061, 10551.632, 384.926, 52787.060 23/08/17,07:41:53,16,08,2, 11.9,1,1, 14.061, 10551.629, 384.945, 52787.066 23/08/17,07:41:53,17,08,2, 11.9,1,1, 14.061, 10551.625, 384.953, 52787.032 23/08/17,07:41:53,18,08,2, 11.9,1,1, 14.061, 10551.621, 384.955, 52787.060 23/08/17,07:41:53,19,08,2, 11.9,1,1, 14.061, 10551.643, 384.944, 52787.068 23/08/17,07:41:54,00,09,2, 11.8,1,1, 14.066, 10551.635, 384.944, 52787.068 23/08/17,07:41:54,01,09,2, 11.8,1,1, 14.066, 10551.654, 384.989, 52787.077 23/08/17,07:41:54,02,09,2, 11.8,1,1, 14.066, 10551.626, 384.959, 52787.089 23/08/17,07:41:54,03,09,2, 11.8,1,1, 14.066, 10551.626, 384.982, 52787.075 23/08/17,07:41:54,04,09,2, 11.8,1,1, 14.066, 10551.622, 384.990, 52787.069 23/08/17,07:41:54,05,09,2, 11.8,1,1, 14.066, 10551.609, 384.949, 52787.068 23/08/17,07:41:54,06,09,2, 11.8,1,1, 14.066, 10551.599, 384.980, 52787.089 23/08/17,07:41:54,07,09,2, 11.8,1,1, 14.066, 10551.604, 384.944, 52787.034 23/08/17,07:41:54,08,09,2, 11.8,1,1, 14.066, 10551.591, 384.974, 52787.104 23/08/17,07:41:54,09,09,2, 11.8,1,1, 14.066, 10551.605, 384.961, 52787.080 23/08/17,07:41:54,10,09,2, 11.8,1,1, 14.066, 10551.584, 384.977, 52787.094 23/08/17,07:41:54,11,09,2, 11.8,1,1, 14.066, 10551.596, 384.991, 52787.100 23/08/17,07:41:54,12,09,2, 11.8,1,1, 14.066, 10551.601, 384.970, 52787.057 23/08/17,07:41:54,13,09,2, 11.8,1,1, 14.066, 10551.589, 384.978, 52787.121 23/08/17,07:41:54,14,09,2, 11.8,1,1, 14.066, 10551.621, 384.982, 52787.254 23/08/17,07:41:54,15,09,2, 11.8,1,1, 14.066, 10551.589, 384.967, 52787.094 23/08/17,07:41:54,16,09,2, 11.8,1,1, 14.066, 10551.589, 384.963, 52787.073 23/08/17,07:41:54,17,09,2, 11.8,1,1, 14.066, 10551.591, 384.995, 52787.062 23/08/17,07:41:54,18,09,2, 11.8,1,1, 14.066, 10551.593, 384.988, 52787.060 23/08/17,07:41:54,19,09,2, 11.8,1,1, 14.066, 10551.566, 384.953, 52787.079 23/08/17,07:41:55,00,09,2, 11.9,1,1, 14.061, 10551.560, 384.953, 52787.079 23/08/17,07:41:55,01,09,2, 11.9,1,1, 14.061, 10551.561, 384.973, 52787.091 23/08/17,07:41:55,02,09,2, 11.9,1,1, 14.061, 10551.554, 384.985, 52787.101 23/08/17,07:41:55,03,09,2, 11.9,1,1, 14.061, 10551.555, 384.994, 52787.108 23/08/17,07:41:55,04,09,2, 11.9,1,1, 14.061, 10551.555, 384.958, 52787.118 23/08/17,07:41:55,05,09,2, 11.9,1,1, 14.061, 10551.560, 384.973, 52787.108 23/08/17,07:41:55,06,09,2, 11.9,1,1, 14.061, 10551.571, 384.995, 52787.179 23/08/17,07:41:55,07,09,2, 11.9,1,1, 14.061, 10551.542, 384.995, 52787.085 23/08/17,07:41:55,08,09,2, 11.9,1,1, 14.061, 10551.538, 384.973, 52787.122 23/08/17,07:41:55,09,09,2, 11.9,1,1, 14.061, 10551.505, 384.978, 52787.143 23/08/17,07:41:55,10,09,2, 11.9,1,1, 14.061, 10551.543, 385.020, 52787.114 23/08/17,07:41:55,11,09,2, 11.9,1,1, 14.061, 10551.534, 384.998, 52787.117 23/08/17,07:41:55,12,09,2, 11.9,1,1, 14.061, 10551.519, 385.000, 52787.134 23/08/17,07:41:55,13,09,2, 11.9,1,1, 14.061, 10551.530, 384.996, 52787.136 23/08/17,07:41:55,14,09,2, 11.9,1,1, 14.061, 10551.525, 384.993, 52787.089 23/08/17,07:41:55,15,09,2, 11.9,1,1, 14.061, 10551.539, 385.020, 52787.123 23/08/17,07:41:55,16,09,2, 11.9,1,1, 14.061, 10551.519, 385.016, 52787.118 23/08/17,07:41:55,17,09,2, 11.9,1,1, 14.061, 10551.526, 385.031, 52787.123 23/08/17,07:41:55,18,09,2, 11.9,1,1, 14.061, 10551.510, 385.031, 52787.133 23/08/17,07:41:55,19,09,2, 11.9,1,1, 14.061, 10551.527, 385.001, 52787.120 23/08/17,07:41:56,00,09,2, 11.8,1,1, 14.070, 10551.527, 385.001, 52787.120 23/08/17,07:41:56,01,09,2, 11.8,1,1, 14.070, 10551.525, 385.038, 52787.086 23/08/17,07:41:56,02,09,2, 11.8,1,1, 14.070, 10551.503, 385.009, 52787.131 23/08/17,07:41:56,03,09,2, 11.8,1,1, 14.070, 10551.503, 385.015, 52787.121 23/08/17,07:41:56,04,09,2, 11.8,1,1, 14.070, 10551.486, 385.009, 52787.161 23/08/17,07:41:56,05,09,2, 11.8,1,1, 14.070, 10551.513, 385.027, 52787.150 23/08/17,07:41:56,06,09,2, 11.8,1,1, 14.070, 10551.492, 385.007, 52787.131 23/08/17,07:41:56,07,09,2, 11.8,1,1, 14.070, 10551.500, 385.041, 52787.137 23/08/17,07:41:56,08,09,2, 11.8,1,1, 14.070, 10551.515, 385.035, 52787.109 23/08/17,07:41:56,09,09,2, 11.8,1,1, 14.070, 10551.497, 385.043, 52787.145 23/08/17,07:41:56,10,09,2, 11.8,1,1, 14.070, 10551.477, 385.014, 52787.098 23/08/17,07:41:56,11,09,2, 11.8,1,1, 14.070, 10551.469, 385.029, 52787.141 23/08/17,07:41:56,12,09,2, 11.8,1,1, 14.070, 10551.494, 385.029, 52787.150 23/08/17,07:41:56,13,09,2, 11.8,1,1, 14.070, 10551.466, 385.017, 52787.167 23/08/17,07:41:56,14,09,2, 11.8,1,1, 14.070, 10551.495, 385.059, 52787.183 23/08/17,07:41:56,15,09,2, 11.8,1,1, 14.070, 10551.494, 385.056, 52787.133 23/08/17,07:41:56,16,09,2, 11.8,1,1, 14.070, 10551.455, 385.058, 52787.143 23/08/17,07:41:56,17,09,2, 11.8,1,1, 14.070, 10551.472, 385.045, 52787.134 23/08/17,07:41:56,18,09,2, 11.8,1,1, 14.070, 10551.457, 385.048, 52787.141 23/08/17,07:41:56,19,09,2, 11.8,1,1, 14.070, 10551.453, 385.053, 52787.182 23/08/17,07:41:57,00,09,2, 11.9,1,1, 14.066, 10551.451, 385.053, 52787.182 23/08/17,07:41:57,01,09,2, 11.9,1,1, 14.066, 10551.455, 385.018, 52787.015 23/08/17,07:41:57,02,09,2, 11.9,1,1, 14.066, 10551.443, 385.082, 52787.413 23/08/17,07:41:57,03,09,2, 11.9,1,1, 14.066, 10551.440, 385.122, 52787.403 23/08/17,07:41:57,04,09,2, 11.9,1,1, 14.066, 10551.441, 385.138, 52787.405 23/08/17,07:41:57,05,09,2, 11.9,1,1, 14.066, 10551.422, 385.126, 52787.444 23/08/17,07:41:57,06,09,2, 11.9,1,1, 14.066, 10551.428, 385.119, 52787.376 23/08/17,07:41:57,07,09,2, 11.9,1,1, 14.066, 10551.440, 385.137, 52787.383 23/08/17,07:41:57,08,09,2, 11.9,1,1, 14.066, 10551.442, 385.114, 52787.400 23/08/17,07:41:57,09,09,2, 11.9,1,1, 14.066, 10551.413, 385.132, 52787.371 23/08/17,07:41:57,10,09,2, 11.9,1,1, 14.066, 10551.434, 385.127, 52787.400 23/08/17,07:41:57,11,09,2, 11.9,1,1, 14.066, 10551.415, 385.119, 52787.372 23/08/17,07:41:57,12,09,2, 11.9,1,1, 14.066, 10551.431, 385.128, 52787.390 23/08/17,07:41:57,13,09,2, 11.9,1,1, 14.066, 10551.427, 385.123, 52787.374 23/08/17,07:41:57,14,09,2, 11.9,1,1, 14.066, 10551.437, 385.138, 52787.384 23/08/17,07:41:57,15,09,2, 11.9,1,1, 14.066, 10551.422, 385.129, 52787.372 23/08/17,07:41:57,16,09,2, 11.9,1,1, 14.066, 10551.423, 385.124, 52787.393 23/08/17,07:41:57,17,09,2, 11.9,1,1, 14.066, 10551.435, 385.133, 52787.381 23/08/17,07:41:57,18,09,2, 11.9,1,1, 14.066, 10551.428, 385.129, 52787.396 23/08/17,07:41:57,19,09,2, 11.9,1,1, 14.066, 10551.412, 385.134, 52787.371 23/08/17,07:41:58,00,09,2, 11.9,1,1, 14.064, 10551.410, 385.134, 52787.371 23/08/17,07:41:58,01,09,2, 11.9,1,1, 14.064, 10551.396, 385.143, 52787.360 23/08/17,07:41:58,02,09,2, 11.9,1,1, 14.064, 10551.386, 385.130, 52787.390 23/08/17,07:41:58,03,09,2, 11.9,1,1, 14.064, 10551.380, 385.158, 52787.380 23/08/17,07:41:58,04,09,2, 11.9,1,1, 14.064, 10551.391, 385.134, 52787.396 23/08/17,07:41:58,05,09,2, 11.9,1,1, 14.064, 10551.387, 385.144, 52787.352 23/08/17,07:41:58,06,09,2, 11.9,1,1, 14.064, 10551.368, 385.146, 52787.390 23/08/17,07:41:58,07,09,2, 11.9,1,1, 14.064, 10551.385, 385.168, 52787.399 23/08/17,07:41:58,08,09,2, 11.9,1,1, 14.064, 10551.410, 385.155, 52787.386 23/08/17,07:41:58,09,09,2, 11.9,1,1, 14.064, 10551.384, 385.159, 52787.380 23/08/17,07:41:58,10,09,2, 11.9,1,1, 14.064, 10551.387, 385.164, 52787.417 23/08/17,07:41:58,11,09,2, 11.9,1,1, 14.064, 10551.379, 385.168, 52787.397 23/08/17,07:41:58,12,09,2, 11.9,1,1, 14.064, 10551.355, 385.160, 52787.391 23/08/17,07:41:58,13,09,2, 11.9,1,1, 14.064, 10551.371, 385.179, 52787.396 23/08/17,07:41:58,14,09,2, 11.9,1,1, 14.064, 10551.355, 385.164, 52787.419 23/08/17,07:41:58,15,09,2, 11.9,1,1, 14.064, 10551.355, 385.187, 52787.380 23/08/17,07:41:58,16,09,2, 11.9,1,1, 14.064, 10551.342, 385.175, 52787.405 23/08/17,07:41:58,17,09,2, 11.9,1,1, 14.064, 10551.345, 385.181, 52787.367 23/08/17,07:41:58,18,09,2, 11.9,1,1, 14.064, 10551.368, 385.160, 52787.371 23/08/17,07:41:58,19,09,2, 11.9,1,1, 14.064, 10551.333, 385.187, 52787.394 23/08/17,07:41:59,00,09,2, 11.9,1,1, 14.065, 10551.326, 385.187, 52787.394 23/08/17,07:41:59,01,09,2, 11.9,1,1, 14.065, 10551.352, 385.189, 52787.462 23/08/17,07:41:59,02,09,2, 11.9,1,1, 14.065, 10551.314, 385.196, 52787.417 23/08/17,07:41:59,03,09,2, 11.9,1,1, 14.065, 10551.338, 385.212, 52787.415 23/08/17,07:41:59,04,09,2, 11.9,1,1, 14.065, 10551.332, 385.195, 52787.463 23/08/17,07:41:59,05,09,2, 11.9,1,1, 14.065, 10551.328, 385.203, 52787.427 23/08/17,07:41:59,06,09,2, 11.9,1,1, 14.065, 10551.328, 385.211, 52787.445 23/08/17,07:41:59,07,09,2, 11.9,1,1, 14.065, 10551.334, 385.213, 52787.409 23/08/17,07:41:59,08,09,2, 11.9,1,1, 14.065, 10551.309, 385.208, 52787.401 23/08/17,07:41:59,09,09,2, 11.9,1,1, 14.065, 10551.316, 385.201, 52787.412 23/08/17,07:41:59,10,09,2, 11.9,1,1, 14.065, 10551.320, 385.208, 52787.432 23/08/17,07:41:59,11,09,2, 11.9,1,1, 14.065, 10551.303, 385.202, 52787.417 23/08/17,07:41:59,12,09,2, 11.9,1,1, 14.065, 10551.311, 385.211, 52787.414 23/08/17,07:41:59,13,09,2, 11.9,1,1, 14.065, 10551.310, 385.214, 52787.371 23/08/17,07:41:59,14,09,2, 11.9,1,1, 14.065, 10551.295, 385.214, 52787.434 23/08/17,07:41:59,15,09,2, 11.9,1,1, 14.065, 10551.308, 385.232, 52787.423 23/08/17,07:41:59,16,09,2, 11.9,1,1, 14.065, 10551.278, 385.216, 52787.422 23/08/17,07:41:59,17,09,2, 11.9,1,1, 14.065, 10551.285, 385.231, 52787.411 23/08/17,07:41:59,18,09,2, 11.9,1,1, 14.065, 10551.282, 385.228, 52787.422 23/08/17,07:41:59,19,09,2, 11.9,1,1, 14.065, 10551.273, 385.223, 52787.403 23/08/17,07:42:00,00,09,2, 11.9,1,1, 14.065, 10551.268, 385.223, 52787.403 23/08/17,07:42:00,01,09,2, 11.9,1,1, 14.065, 10551.284, 385.231, 52787.408 23/08/17,07:42:00,02,09,2, 11.9,1,1, 14.065, 10551.290, 385.184, 52787.210 23/08/17,07:42:00,03,09,2, 11.9,1,1, 14.065, 10551.281, 385.208, 52787.182 23/08/17,07:42:00,04,09,2, 11.9,1,1, 14.065, 10551.236, 385.177, 52787.187 23/08/17,07:42:00,05,09,2, 11.9,1,1, 14.065, 10551.276, 385.196, 52787.192 23/08/17,07:42:00,06,09,2, 11.9,1,1, 14.065, 10551.275, 385.202, 52787.201 23/08/17,07:42:00,07,09,2, 11.9,1,1, 14.065, 10551.255, 385.190, 52787.192 23/08/17,07:42:00,08,09,2, 11.9,1,1, 14.065, 10551.269, 385.196, 52787.184 23/08/17,07:42:00,09,09,2, 11.9,1,1, 14.065, 10551.244, 385.208, 52787.172 23/08/17,07:42:00,10,09,2, 11.9,1,1, 14.065, 10551.257, 385.226, 52787.228 23/08/17,07:42:00,11,09,2, 11.9,1,1, 14.065, 10551.242, 385.208, 52787.222 23/08/17,07:42:00,12,09,2, 11.9,1,1, 14.065, 10551.238, 385.241, 52787.206 23/08/17,07:42:00,13,09,2, 11.9,1,1, 14.065, 10551.219, 385.215, 52787.186 23/08/17,07:42:00,14,09,2, 11.9,1,1, 14.065, 10551.235, 385.200, 52787.183 23/08/17,07:42:00,15,09,2, 11.9,1,1, 14.065, 10551.219, 385.210, 52787.157 23/08/17,07:42:00,16,09,2, 11.9,1,1, 14.065, 10551.206, 385.201, 52787.189 23/08/17,07:42:00,17,09,2, 11.9,1,1, 14.065, 10551.209, 385.216, 52787.196 23/08/17,07:42:00,18,09,2, 11.9,1,1, 14.065, 10551.216, 385.202, 52787.200 23/08/17,07:42:00,19,09,2, 11.9,1,1, 14.065, 10551.193, 385.204, 52787.183 23/08/17,07:42:01,00,09,2, 11.8,1,1, 14.066, 10551.193, 385.204, 52787.183 23/08/17,07:42:01,01,09,2, 11.8,1,1, 14.066, 10551.222, 385.210, 52787.210 23/08/17,07:42:01,02,09,2, 11.8,1,1, 14.066, 10551.212, 385.213, 52787.206 23/08/17,07:42:01,03,09,2, 11.8,1,1, 14.066, 10551.228, 385.212, 52787.233 23/08/17,07:42:01,04,09,2, 11.8,1,1, 14.066, 10551.199, 385.228, 52787.231 23/08/17,07:42:01,05,09,2, 11.8,1,1, 14.066, 10551.215, 385.215, 52787.201 23/08/17,07:42:01,06,09,2, 11.8,1,1, 14.066, 10551.206, 385.217, 52787.168 23/08/17,07:42:01,07,09,2, 11.8,1,1, 14.066, 10551.203, 385.221, 52787.193 23/08/17,07:42:01,08,09,2, 11.8,1,1, 14.066, 10551.160, 385.214, 52787.201 23/08/17,07:42:01,09,09,2, 11.8,1,1, 14.066, 10551.187, 385.245, 52787.258 23/08/17,07:42:01,10,09,2, 11.8,1,1, 14.066, 10551.190, 385.225, 52787.220 23/08/17,07:42:01,11,09,2, 11.8,1,1, 14.066, 10551.198, 385.251, 52787.182 23/08/17,07:42:01,12,09,2, 11.8,1,1, 14.066, 10551.181, 385.247, 52787.257 23/08/17,07:42:01,13,09,2, 11.8,1,1, 14.066, 10551.182, 385.242, 52787.218 23/08/17,07:42:01,14,09,2, 11.8,1,1, 14.066, 10551.174, 385.208, 52787.243 23/08/17,07:42:01,15,09,2, 11.8,1,1, 14.066, 10551.149, 385.227, 52787.231 23/08/17,07:42:01,16,09,2, 11.8,1,1, 14.066, 10551.156, 385.257, 52787.236 23/08/17,07:42:01,17,09,2, 11.8,1,1, 14.066, 10551.149, 385.226, 52787.219 23/08/17,07:42:01,18,09,2, 11.8,1,1, 14.066, 10551.158, 385.234, 52787.225 23/08/17,07:42:01,19,09,2, 11.8,1,1, 14.066, 10551.150, 385.222, 52787.231 23/08/17,07:42:02,00,08,2, 11.9,1,1, 14.064, 10551.143, 385.222, 52787.231 23/08/17,07:42:02,01,08,2, 11.9,1,1, 14.064, 10551.150, 385.256, 52787.237 23/08/17,07:42:02,02,08,2, 11.9,1,1, 14.064, 10551.142, 385.262, 52787.233 23/08/17,07:42:02,03,08,2, 11.9,1,1, 14.064, 10551.131, 385.290, 52787.226 23/08/17,07:42:02,04,08,2, 11.9,1,1, 14.064, 10551.133, 385.250, 52787.231 23/08/17,07:42:02,05,08,2, 11.9,1,1, 14.064, 10551.163, 385.274, 52787.243 23/08/17,07:42:02,06,08,2, 11.9,1,1, 14.064, 10551.129, 385.271, 52787.245 23/08/17,07:42:02,07,08,2, 11.9,1,1, 14.064, 10551.117, 385.260, 52787.226 23/08/17,07:42:02,08,08,2, 11.9,1,1, 14.064, 10551.122, 385.275, 52787.232 23/08/17,07:42:02,09,08,2, 11.9,1,1, 14.064, 10551.122, 385.291, 52787.244 23/08/17,07:42:02,10,08,2, 11.9,1,1, 14.064, 10551.113, 385.308, 52787.238 23/08/17,07:42:02,11,08,2, 11.9,1,1, 14.064, 10551.127, 385.283, 52787.253 23/08/17,07:42:02,12,08,2, 11.9,1,1, 14.064, 10551.113, 385.295, 52787.246 23/08/17,07:42:02,13,08,2, 11.9,1,1, 14.064, 10551.094, 385.293, 52787.247 23/08/17,07:42:02,14,08,2, 11.9,1,1, 14.064, 10551.108, 385.283, 52787.227 23/08/17,07:42:02,15,08,2, 11.9,1,1, 14.064, 10551.105, 385.277, 52787.242 23/08/17,07:42:02,16,08,2, 11.9,1,1, 14.064, 10551.076, 385.272, 52787.255 23/08/17,07:42:02,17,08,2, 11.9,1,1, 14.064, 10551.094, 385.294, 52787.245 23/08/17,07:42:02,18,08,2, 11.9,1,1, 14.064, 10551.094, 385.303, 52787.257 23/08/17,07:42:02,19,08,2, 11.9,1,1, 14.064, 10551.095, 385.281, 52787.228 23/08/17,07:42:03,00,09,2, 11.9,1,1, 14.066, 10551.093, 385.281, 52787.228 23/08/17,07:42:03,01,09,2, 11.9,1,1, 14.066, 10551.075, 385.328, 52787.189 23/08/17,07:42:03,02,09,2, 11.9,1,1, 14.066, 10551.080, 385.315, 52787.214 23/08/17,07:42:03,03,09,2, 11.9,1,1, 14.066, 10551.078, 385.290, 52787.212 23/08/17,07:42:03,04,09,2, 11.9,1,1, 14.066, 10551.055, 385.313, 52787.243 23/08/17,07:42:03,05,09,2, 11.9,1,1, 14.066, 10551.073, 385.295, 52787.225 23/08/17,07:42:03,06,09,2, 11.9,1,1, 14.066, 10551.037, 385.304, 52787.233 23/08/17,07:42:03,07,09,2, 11.9,1,1, 14.066, 10551.027, 385.296, 52787.211 23/08/17,07:42:03,08,09,2, 11.9,1,1, 14.066, 10551.041, 385.317, 52787.221 23/08/17,07:42:03,09,09,2, 11.9,1,1, 14.066, 10551.031, 385.320, 52787.261 23/08/17,07:42:03,10,09,2, 11.9,1,1, 14.066, 10551.031, 385.344, 52787.259 23/08/17,07:42:03,11,09,2, 11.9,1,1, 14.066, 10551.034, 385.318, 52787.234 23/08/17,07:42:03,12,09,2, 11.9,1,1, 14.066, 10551.034, 385.307, 52787.273 23/08/17,07:42:03,13,09,2, 11.9,1,1, 14.066, 10551.039, 385.300, 52787.240 23/08/17,07:42:03,14,09,2, 11.9,1,1, 14.066, 10551.013, 385.320, 52787.225 23/08/17,07:42:03,15,09,2, 11.9,1,1, 14.066, 10551.040, 385.323, 52787.228 23/08/17,07:42:03,16,09,2, 11.9,1,1, 14.066, 10551.011, 385.334, 52787.217 23/08/17,07:42:03,17,09,2, 11.9,1,1, 14.066, 10551.027, 385.300, 52787.237 23/08/17,07:42:03,18,09,2, 11.9,1,1, 14.066, 10551.030, 385.318, 52787.234 23/08/17,07:42:03,19,09,2, 11.9,1,1, 14.066, 10551.039, 385.322, 52787.229 23/08/17,07:42:04,00,07,2, 11.9,1,1, 14.063, 10551.034, 385.322, 52787.229 23/08/17,07:42:04,01,07,2, 11.9,1,1, 14.063, 10551.031, 385.349, 52787.256 23/08/17,07:42:04,02,07,2, 11.9,1,1, 14.063, 10551.006, 385.346, 52787.230 23/08/17,07:42:04,03,07,2, 11.9,1,1, 14.063, 10551.023, 385.348, 52787.260 23/08/17,07:42:04,04,07,2, 11.9,1,1, 14.063, 10551.007, 385.336, 52787.268 23/08/17,07:42:04,05,07,2, 11.9,1,1, 14.063, 10551.007, 385.305, 52787.227 23/08/17,07:42:04,06,07,2, 11.9,1,1, 14.063, 10551.016, 385.342, 52787.248 23/08/17,07:42:04,07,07,2, 11.9,1,1, 14.063, 10550.989, 385.321, 52787.210 23/08/17,07:42:04,08,07,2, 11.9,1,1, 14.063, 10551.042, 385.321, 52787.260 23/08/17,07:42:04,09,07,2, 11.9,1,1, 14.063, 10550.983, 385.339, 52787.236 23/08/17,07:42:04,10,07,2, 11.9,1,1, 14.063, 10550.988, 385.344, 52787.221 23/08/17,07:42:04,11,07,2, 11.9,1,1, 14.063, 10550.994, 385.354, 52787.204 23/08/17,07:42:04,12,07,2, 11.9,1,1, 14.063, 10550.995, 385.325, 52787.236 23/08/17,07:42:04,13,07,2, 11.9,1,1, 14.063, 10551.014, 385.366, 52787.263 23/08/17,07:42:04,14,07,2, 11.9,1,1, 14.063, 10550.985, 385.338, 52787.256 23/08/17,07:42:04,15,07,2, 11.9,1,1, 14.063, 10551.002, 385.338, 52787.280 23/08/17,07:42:04,16,07,2, 11.9,1,1, 14.063, 10550.985, 385.360, 52787.248 23/08/17,07:42:04,17,07,2, 11.9,1,1, 14.063, 10550.984, 385.342, 52787.274 23/08/17,07:42:04,18,07,2, 11.9,1,1, 14.063, 10550.967, 385.360, 52787.248 23/08/17,07:42:04,19,07,2, 11.9,1,1, 14.063, 10550.951, 385.359, 52787.238 23/08/17,07:42:05,00,08,2, 11.9,1,1, 14.068, 10550.951, 385.359, 52787.238 23/08/17,07:42:05,01,08,2, 11.9,1,1, 14.068, 10550.986, 385.337, 52787.238 23/08/17,07:42:05,02,08,2, 11.9,1,1, 14.068, 10550.997, 385.353, 52787.268 23/08/17,07:42:05,03,08,2, 11.9,1,1, 14.068, 10551.004, 385.352, 52787.264 23/08/17,07:42:05,04,08,2, 11.9,1,1, 14.068, 10550.995, 385.367, 52787.255 23/08/17,07:42:05,05,08,2, 11.9,1,1, 14.068, 10550.960, 385.375, 52787.300 23/08/17,07:42:05,06,08,2, 11.9,1,1, 14.068, 10550.979, 385.337, 52787.269 23/08/17,07:42:05,07,08,2, 11.9,1,1, 14.068, 10550.978, 385.364, 52787.232 23/08/17,07:42:05,08,08,2, 11.9,1,1, 14.068, 10550.956, 385.360, 52787.272 23/08/17,07:42:05,09,08,2, 11.9,1,1, 14.068, 10550.973, 385.376, 52787.256 23/08/17,07:42:05,10,08,2, 11.9,1,1, 14.068, 10550.986, 385.342, 52787.262 23/08/17,07:42:05,11,08,2, 11.9,1,1, 14.068, 10550.947, 385.356, 52787.273 23/08/17,07:42:05,12,08,2, 11.9,1,1, 14.068, 10550.980, 385.341, 52787.251 23/08/17,07:42:05,13,08,2, 11.9,1,1, 14.068, 10550.962, 385.379, 52787.250 23/08/17,07:42:05,14,08,2, 11.9,1,1, 14.068, 10550.946, 385.376, 52787.260 23/08/17,07:42:05,15,08,2, 11.9,1,1, 14.068, 10550.955, 385.361, 52787.223 23/08/17,07:42:05,16,08,2, 11.9,1,1, 14.068, 10550.943, 385.377, 52787.241 23/08/17,07:42:05,17,08,2, 11.9,1,1, 14.068, 10550.927, 385.373, 52787.234 23/08/17,07:42:05,18,08,2, 11.9,1,1, 14.068, 10550.965, 385.377, 52787.242 23/08/17,07:42:05,19,08,2, 11.9,1,1, 14.068, 10550.970, 385.395, 52787.246 23/08/17,07:42:06,00,08,2, 11.8,1,1, 14.065, 10550.967, 385.395, 52787.246 23/08/17,07:42:06,01,08,2, 11.8,1,1, 14.065, 10550.957, 385.392, 52787.266 23/08/17,07:42:06,02,08,2, 11.8,1,1, 14.065, 10550.926, 385.378, 52787.245 23/08/17,07:42:06,03,08,2, 11.8,1,1, 14.065, 10550.949, 385.379, 52787.245 23/08/17,07:42:06,04,08,2, 11.8,1,1, 14.065, 10550.924, 385.392, 52787.233 23/08/17,07:42:06,05,08,2, 11.8,1,1, 14.065, 10550.943, 385.393, 52787.255 23/08/17,07:42:06,06,08,2, 11.8,1,1, 14.065, 10550.927, 385.369, 52787.237 23/08/17,07:42:06,07,08,2, 11.8,1,1, 14.065, 10550.910, 385.397, 52787.206 23/08/17,07:42:06,08,08,2, 11.8,1,1, 14.065, 10550.935, 385.419, 52787.274 23/08/17,07:42:06,09,08,2, 11.8,1,1, 14.065, 10550.920, 385.383, 52787.240 23/08/17,07:42:06,10,08,2, 11.8,1,1, 14.065, 10550.913, 385.405, 52787.280 23/08/17,07:42:06,11,08,2, 11.8,1,1, 14.065, 10550.914, 385.414, 52787.269 23/08/17,07:42:06,12,08,2, 11.8,1,1, 14.065, 10550.925, 385.411, 52787.273 23/08/17,07:42:06,13,08,2, 11.8,1,1, 14.065, 10550.926, 385.424, 52787.255 23/08/17,07:42:06,14,08,2, 11.8,1,1, 14.065, 10550.913, 385.412, 52787.239 23/08/17,07:42:06,15,08,2, 11.8,1,1, 14.065, 10550.892, 385.409, 52787.245 23/08/17,07:42:06,16,08,2, 11.8,1,1, 14.065, 10550.904, 385.395, 52787.222 23/08/17,07:42:06,17,08,2, 11.8,1,1, 14.065, 10550.902, 385.402, 52787.261 23/08/17,07:42:06,18,08,2, 11.8,1,1, 14.065, 10550.890, 385.420, 52787.266 23/08/17,07:42:06,19,08,2, 11.8,1,1, 14.065, 10550.873, 385.404, 52787.269 23/08/17,07:42:07,00,08,2, 11.9,1,1, 14.066, 10550.867, 385.404, 52787.269 23/08/17,07:42:07,01,08,2, 11.9,1,1, 14.066, 10550.872, 385.402, 52787.236 23/08/17,07:42:07,02,08,2, 11.9,1,1, 14.066, 10550.867, 385.411, 52787.260 23/08/17,07:42:07,03,08,2, 11.9,1,1, 14.066, 10550.873, 385.415, 52787.249 23/08/17,07:42:07,04,08,2, 11.9,1,1, 14.066, 10550.872, 385.432, 52787.245 23/08/17,07:42:07,05,08,2, 11.9,1,1, 14.066, 10550.871, 385.425, 52787.275 23/08/17,07:42:07,06,08,2, 11.9,1,1, 14.066, 10550.866, 385.416, 52787.264 23/08/17,07:42:07,07,08,2, 11.9,1,1, 14.066, 10550.843, 385.427, 52787.293 23/08/17,07:42:07,08,08,2, 11.9,1,1, 14.066, 10550.869, 385.443, 52787.276 23/08/17,07:42:07,09,08,2, 11.9,1,1, 14.066, 10550.883, 385.424, 52787.266 23/08/17,07:42:07,10,08,2, 11.9,1,1, 14.066, 10550.868, 385.422, 52787.275 23/08/17,07:42:07,11,08,2, 11.9,1,1, 14.066, 10550.835, 385.421, 52787.282 23/08/17,07:42:07,12,08,2, 11.9,1,1, 14.066, 10550.882, 385.429, 52787.273 23/08/17,07:42:07,13,08,2, 11.9,1,1, 14.066, 10550.872, 385.416, 52787.267 23/08/17,07:42:07,14,08,2, 11.9,1,1, 14.066, 10550.867, 385.442, 52787.264 23/08/17,07:42:07,15,08,2, 11.9,1,1, 14.066, 10550.868, 385.416, 52787.249 23/08/17,07:42:07,16,08,2, 11.9,1,1, 14.066, 10550.858, 385.432, 52787.237 23/08/17,07:42:07,17,08,2, 11.9,1,1, 14.066, 10550.854, 385.440, 52787.263 23/08/17,07:42:07,18,08,2, 11.9,1,1, 14.066, 10550.829, 385.428, 52787.256 23/08/17,07:42:07,19,08,2, 11.9,1,1, 14.066, 10550.846, 385.448, 52787.273 23/08/17,07:42:08,00,09,2, 11.9,1,1, 14.065, 10550.842, 385.448, 52787.273 23/08/17,07:42:08,01,09,2, 11.9,1,1, 14.065, 10550.852, 385.457, 52787.274 23/08/17,07:42:08,02,09,2, 11.9,1,1, 14.065, 10550.840, 385.438, 52787.265 23/08/17,07:42:08,03,09,2, 11.9,1,1, 14.065, 10550.834, 385.440, 52787.238 23/08/17,07:42:08,04,09,2, 11.9,1,1, 14.065, 10550.817, 385.450, 52787.231 23/08/17,07:42:08,05,09,2, 11.9,1,1, 14.065, 10550.813, 385.442, 52787.242 23/08/17,07:42:08,06,09,2, 11.9,1,1, 14.065, 10550.812, 385.456, 52787.299 23/08/17,07:42:08,07,09,2, 11.9,1,1, 14.065, 10550.818, 385.457, 52787.310 23/08/17,07:42:08,08,09,2, 11.9,1,1, 14.065, 10550.823, 385.452, 52787.301 23/08/17,07:42:08,09,09,2, 11.9,1,1, 14.065, 10550.818, 385.449, 52787.286 23/08/17,07:42:08,10,09,2, 11.9,1,1, 14.065, 10550.789, 385.446, 52787.251 23/08/17,07:42:08,11,09,2, 11.9,1,1, 14.065, 10550.865, 385.444, 52787.281 23/08/17,07:42:08,12,09,2, 11.9,1,1, 14.065, 10550.840, 385.426, 52787.290 23/08/17,07:42:08,13,09,2, 11.9,1,1, 14.065, 10550.798, 385.458, 52787.249 23/08/17,07:42:08,14,09,2, 11.9,1,1, 14.065, 10550.788, 385.448, 52787.280 23/08/17,07:42:08,15,09,2, 11.9,1,1, 14.065, 10550.788, 385.440, 52787.275 23/08/17,07:42:08,16,09,2, 11.9,1,1, 14.065, 10550.804, 385.457, 52787.295 23/08/17,07:42:08,17,09,2, 11.9,1,1, 14.065, 10550.799, 385.456, 52787.259 23/08/17,07:42:08,18,09,2, 11.9,1,1, 14.065, 10550.796, 385.439, 52787.251 23/08/17,07:42:08,19,09,2, 11.9,1,1, 14.065, 10550.771, 385.422, 52787.256 23/08/17,07:42:09,00,08,2, 11.9,1,1, 14.067, 10550.767, 385.422, 52787.256 23/08/17,07:42:09,01,08,2, 11.9,1,1, 14.067, 10550.784, 385.448, 52787.293 23/08/17,07:42:09,02,08,2, 11.9,1,1, 14.067, 10550.770, 385.472, 52787.262 23/08/17,07:42:09,03,08,2, 11.9,1,1, 14.067, 10550.795, 385.456, 52787.285 23/08/17,07:42:09,04,08,2, 11.9,1,1, 14.067, 10550.783, 385.453, 52787.279 23/08/17,07:42:09,05,08,2, 11.9,1,1, 14.067, 10550.775, 385.448, 52787.304 23/08/17,07:42:09,06,08,2, 11.9,1,1, 14.067, 10550.769, 385.436, 52787.267 23/08/17,07:42:09,07,08,2, 11.9,1,1, 14.067, 10550.768, 385.439, 52787.292 23/08/17,07:42:09,08,08,2, 11.9,1,1, 14.067, 10550.787, 385.448, 52787.284 23/08/17,07:42:09,09,08,2, 11.9,1,1, 14.067, 10550.783, 385.439, 52787.276 23/08/17,07:42:09,10,08,2, 11.9,1,1, 14.067, 10550.774, 385.452, 52787.264 23/08/17,07:42:09,11,08,2, 11.9,1,1, 14.067, 10550.753, 385.467, 52787.249 23/08/17,07:42:09,12,08,2, 11.9,1,1, 14.067, 10550.794, 385.456, 52787.303 23/08/17,07:42:09,13,08,2, 11.9,1,1, 14.067, 10550.784, 385.444, 52787.265 23/08/17,07:42:09,14,08,2, 11.9,1,1, 14.067, 10550.762, 385.431, 52787.255 23/08/17,07:42:09,15,08,2, 11.9,1,1, 14.067, 10550.759, 385.436, 52787.289 23/08/17,07:42:09,16,08,2, 11.9,1,1, 14.067, 10550.779, 385.442, 52787.224 23/08/17,07:42:09,17,08,2, 11.9,1,1, 14.067, 10550.751, 385.454, 52787.255 23/08/17,07:42:09,18,08,2, 11.9,1,1, 14.067, 10550.773, 385.433, 52787.280 23/08/17,07:42:09,19,08,2, 11.9,1,1, 14.067, 10550.740, 385.431, 52787.258 23/08/17,07:42:10,00,08,2, 11.9,1,1, 14.068, 10550.734, 385.431, 52787.258 23/08/17,07:42:10,01,08,2, 11.9,1,1, 14.068, 10550.752, 385.435, 52787.266 23/08/17,07:42:10,02,08,2, 11.9,1,1, 14.068, 10550.748, 385.445, 52787.256 23/08/17,07:42:10,03,08,2, 11.9,1,1, 14.068, 10550.769, 385.451, 52787.289 23/08/17,07:42:10,04,08,2, 11.9,1,1, 14.068, 10550.759, 385.458, 52787.277 23/08/17,07:42:10,05,08,2, 11.9,1,1, 14.068, 10550.769, 385.426, 52787.271 23/08/17,07:42:10,06,08,2, 11.9,1,1, 14.068, 10550.752, 385.434, 52787.248 23/08/17,07:42:10,07,08,2, 11.9,1,1, 14.068, 10550.761, 385.437, 52787.283 23/08/17,07:42:10,08,08,2, 11.9,1,1, 14.068, 10550.773, 385.410, 52787.278 23/08/17,07:42:10,09,08,2, 11.9,1,1, 14.068, 10550.735, 385.443, 52787.253 23/08/17,07:42:10,10,08,2, 11.9,1,1, 14.068, 10550.766, 385.413, 52787.301 23/08/17,07:42:10,11,08,2, 11.9,1,1, 14.068, 10550.777, 385.420, 52787.273 23/08/17,07:42:10,12,08,2, 11.9,1,1, 14.068, 10550.765, 385.420, 52787.285 23/08/17,07:42:10,13,08,2, 11.9,1,1, 14.068, 10550.740, 385.437, 52787.289 23/08/17,07:42:10,14,08,2, 11.9,1,1, 14.068, 10550.765, 385.420, 52787.268 23/08/17,07:42:10,15,08,2, 11.9,1,1, 14.068, 10550.764, 385.420, 52787.325 23/08/17,07:42:10,16,08,2, 11.9,1,1, 14.068, 10550.768, 385.428, 52787.269 23/08/17,07:42:10,17,08,2, 11.9,1,1, 14.068, 10550.762, 385.448, 52787.298 23/08/17,07:42:10,18,08,2, 11.9,1,1, 14.068, 10550.782, 385.421, 52787.309 23/08/17,07:42:10,19,08,2, 11.9,1,1, 14.068, 10550.758, 385.418, 52787.283 23/08/17,07:42:11,00,08,2, 11.9,1,1, 14.068, 10550.750, 385.418, 52787.283 23/08/17,07:42:11,01,08,2, 11.9,1,1, 14.068, 10550.770, 385.423, 52787.283 23/08/17,07:42:11,02,08,2, 11.9,1,1, 14.068, 10550.759, 385.411, 52787.286 23/08/17,07:42:11,03,08,2, 11.9,1,1, 14.068, 10550.755, 385.429, 52787.273 23/08/17,07:42:11,04,08,2, 11.9,1,1, 14.068, 10550.750, 385.428, 52787.296 23/08/17,07:42:11,05,08,2, 11.9,1,1, 14.068, 10550.751, 385.430, 52787.296 23/08/17,07:42:11,06,08,2, 11.9,1,1, 14.068, 10550.753, 385.414, 52787.278 23/08/17,07:42:11,07,08,2, 11.9,1,1, 14.068, 10550.754, 385.423, 52787.285 23/08/17,07:42:11,08,08,2, 11.9,1,1, 14.068, 10550.755, 385.408, 52787.265 23/08/17,07:42:11,09,08,2, 11.9,1,1, 14.068, 10550.750, 385.415, 52787.255 23/08/17,07:42:11,10,08,2, 11.9,1,1, 14.068, 10550.765, 385.420, 52787.260 23/08/17,07:42:11,11,08,2, 11.9,1,1, 14.068, 10550.746, 385.404, 52787.282 23/08/17,07:42:11,12,08,2, 11.9,1,1, 14.068, 10550.746, 385.436, 52787.297 23/08/17,07:42:11,13,08,2, 11.9,1,1, 14.068, 10550.731, 385.421, 52787.266 23/08/17,07:42:11,14,08,2, 11.9,1,1, 14.068, 10550.734, 385.439, 52787.264 23/08/17,07:42:11,15,08,2, 11.9,1,1, 14.068, 10550.751, 385.412, 52787.298 23/08/17,07:42:11,16,08,2, 11.9,1,1, 14.068, 10550.757, 385.417, 52787.243 23/08/17,07:42:11,17,08,2, 11.9,1,1, 14.068, 10550.744, 385.429, 52787.279 23/08/17,07:42:11,18,08,2, 11.9,1,1, 14.068, 10550.749, 385.406, 52787.225 23/08/17,07:42:11,19,08,2, 11.9,1,1, 14.068, 10550.760, 385.406, 52787.256 23/08/17,07:42:12,00,07,2, 11.9,1,1, 14.070, 10550.759, 385.406, 52787.256 23/08/17,07:42:12,01,07,2, 11.9,1,1, 14.070, 10550.736, 385.402, 52787.279 23/08/17,07:42:12,02,07,2, 11.9,1,1, 14.070, 10550.748, 385.412, 52787.285 23/08/17,07:42:12,03,07,2, 11.9,1,1, 14.070, 10550.743, 385.396, 52787.249 23/08/17,07:42:12,04,07,2, 11.9,1,1, 14.070, 10550.737, 385.426, 52787.252 23/08/17,07:42:12,05,07,2, 11.9,1,1, 14.070, 10550.743, 385.421, 52787.234 23/08/17,07:42:12,06,07,2, 11.9,1,1, 14.070, 10550.740, 385.420, 52787.281 23/08/17,07:42:12,07,07,2, 11.9,1,1, 14.070, 10550.716, 385.409, 52787.251 23/08/17,07:42:12,08,07,2, 11.9,1,1, 14.070, 10550.721, 385.431, 52787.234 23/08/17,07:42:12,09,07,2, 11.9,1,1, 14.070, 10550.726, 385.427, 52787.245 23/08/17,07:42:12,10,07,2, 11.9,1,1, 14.070, 10550.729, 385.398, 52787.210 23/08/17,07:42:12,11,07,2, 11.9,1,1, 14.070, 10550.719, 385.408, 52787.247 23/08/17,07:42:12,12,07,2, 11.9,1,1, 14.070, 10550.737, 385.414, 52787.283 23/08/17,07:42:12,13,07,2, 11.9,1,1, 14.070, 10550.728, 385.423, 52787.306 23/08/17,07:42:12,14,07,2, 11.9,1,1, 14.070, 10550.734, 385.403, 52787.260 23/08/17,07:42:12,15,07,2, 11.9,1,1, 14.070, 10550.721, 385.432, 52787.239 23/08/17,07:42:12,16,07,2, 11.9,1,1, 14.070, 10550.723, 385.408, 52787.246 23/08/17,07:42:12,17,07,2, 11.9,1,1, 14.070, 10550.721, 385.391, 52787.269 23/08/17,07:42:12,18,07,2, 11.9,1,1, 14.070, 10550.734, 385.392, 52787.274 23/08/17,07:42:12,19,07,2, 11.9,1,1, 14.070, 10550.734, 385.392, 52787.263 23/08/17,07:42:13,00,07,2, 11.9,1,1, 14.063, 10550.734, 385.392, 52787.263 23/08/17,07:42:13,01,07,2, 11.9,1,1, 14.063, 10550.722, 385.386, 52787.286 23/08/17,07:42:13,02,07,2, 11.9,1,1, 14.063, 10550.734, 385.399, 52787.267 23/08/17,07:42:13,03,07,2, 11.9,1,1, 14.063, 10550.722, 385.402, 52787.280 23/08/17,07:42:13,04,07,2, 11.9,1,1, 14.063, 10550.710, 385.390, 52787.271 23/08/17,07:42:13,05,07,2, 11.9,1,1, 14.063, 10550.707, 385.421, 52787.279 23/08/17,07:42:13,06,07,2, 11.9,1,1, 14.063, 10550.718, 385.408, 52787.231 23/08/17,07:42:13,07,07,2, 11.9,1,1, 14.063, 10550.740, 385.409, 52787.250 23/08/17,07:42:13,08,07,2, 11.9,1,1, 14.063, 10550.708, 385.391, 52787.251 23/08/17,07:42:13,09,07,2, 11.9,1,1, 14.063, 10550.706, 385.427, 52787.279 23/08/17,07:42:13,10,07,2, 11.9,1,1, 14.063, 10550.721, 385.412, 52787.266 23/08/17,07:42:13,11,07,2, 11.9,1,1, 14.063, 10550.690, 385.391, 52787.244 23/08/17,07:42:13,12,07,2, 11.9,1,1, 14.063, 10550.701, 385.409, 52787.248 23/08/17,07:42:13,13,07,2, 11.9,1,1, 14.063, 10550.696, 385.396, 52787.233 23/08/17,07:42:13,14,07,2, 11.9,1,1, 14.063, 10550.715, 385.385, 52787.274 23/08/17,07:42:13,15,07,2, 11.9,1,1, 14.063, 10550.708, 385.370, 52787.234 23/08/17,07:42:13,16,07,2, 11.9,1,1, 14.063, 10550.712, 385.376, 52787.273 23/08/17,07:42:13,17,07,2, 11.9,1,1, 14.063, 10550.709, 385.402, 52787.259 23/08/17,07:42:13,18,07,2, 11.9,1,1, 14.063, 10550.671, 385.385, 52787.255 23/08/17,07:42:13,19,07,2, 11.9,1,1, 14.063, 10550.708, 385.406, 52787.234 23/08/17,07:42:14,00,07,2, 11.9,1,1, 14.063, 10550.700, 385.406, 52787.234 23/08/17,07:42:14,01,07,2, 11.9,1,1, 14.063, 10550.726, 385.408, 52787.296 23/08/17,07:42:14,02,07,2, 11.9,1,1, 14.063, 10550.712, 385.407, 52787.254 23/08/17,07:42:14,03,07,2, 11.9,1,1, 14.063, 10550.691, 385.396, 52787.257 23/08/17,07:42:14,04,07,2, 11.9,1,1, 14.063, 10550.698, 385.404, 52787.233 23/08/17,07:42:14,05,07,2, 11.9,1,1, 14.063, 10550.699, 385.375, 52787.214 23/08/17,07:42:14,06,07,2, 11.9,1,1, 14.063, 10550.702, 385.390, 52787.231 23/08/17,07:42:14,07,07,2, 11.9,1,1, 14.063, 10550.686, 385.373, 52787.233 23/08/17,07:42:14,08,07,2, 11.9,1,1, 14.063, 10550.684, 385.388, 52787.253 23/08/17,07:42:14,09,07,2, 11.9,1,1, 14.063, 10550.700, 385.393, 52787.257 23/08/17,07:42:14,10,07,2, 11.9,1,1, 14.063, 10550.653, 385.390, 52787.207 23/08/17,07:42:14,11,07,2, 11.9,1,1, 14.063, 10550.675, 385.397, 52787.242 23/08/17,07:42:14,12,07,2, 11.9,1,1, 14.063, 10550.667, 385.394, 52787.301 23/08/17,07:42:14,13,07,2, 11.9,1,1, 14.063, 10550.689, 385.397, 52787.272 23/08/17,07:42:14,14,07,2, 11.9,1,1, 14.063, 10550.695, 385.392, 52787.251 23/08/17,07:42:14,15,07,2, 11.9,1,1, 14.063, 10550.671, 385.395, 52787.229 23/08/17,07:42:14,16,07,2, 11.9,1,1, 14.063, 10550.680, 385.385, 52787.260 23/08/17,07:42:14,17,07,2, 11.9,1,1, 14.063, 10550.667, 385.392, 52787.260 23/08/17,07:42:14,18,07,2, 11.9,1,1, 14.063, 10550.656, 385.387, 52787.262 23/08/17,07:42:14,19,07,2, 11.9,1,1, 14.063, 10550.650, 385.373, 52787.259 23/08/17,07:42:15,00,06,2, 11.8,1,1, 14.069, 10550.642, 385.373, 52787.259 23/08/17,07:42:15,01,06,2, 11.8,1,1, 14.069, 10550.649, 385.383, 52787.264 23/08/17,07:42:15,02,06,2, 11.8,1,1, 14.069, 10550.657, 385.360, 52787.264 23/08/17,07:42:15,03,06,2, 11.8,1,1, 14.069, 10550.671, 385.362, 52787.250 23/08/17,07:42:15,04,06,2, 11.8,1,1, 14.069, 10550.672, 385.374, 52787.269 23/08/17,07:42:15,05,06,2, 11.8,1,1, 14.069, 10550.663, 385.395, 52787.278 23/08/17,07:42:15,06,06,2, 11.8,1,1, 14.069, 10550.661, 385.374, 52787.236 23/08/17,07:42:15,07,06,2, 11.8,1,1, 14.069, 10550.653, 385.394, 52787.259 23/08/17,07:42:15,08,06,2, 11.8,1,1, 14.069, 10550.653, 385.380, 52787.220 23/08/17,07:42:15,09,06,2, 11.8,1,1, 14.069, 10550.652, 385.369, 52787.238 23/08/17,07:42:15,10,06,2, 11.8,1,1, 14.069, 10550.660, 385.367, 52787.250 23/08/17,07:42:15,11,06,2, 11.8,1,1, 14.069, 10550.638, 385.354, 52787.237 23/08/17,07:42:15,12,06,2, 11.8,1,1, 14.069, 10550.656, 385.386, 52787.267 23/08/17,07:42:15,13,06,2, 11.8,1,1, 14.069, 10550.641, 385.370, 52787.224 23/08/17,07:42:15,14,06,2, 11.8,1,1, 14.069, 10550.636, 385.368, 52787.256 23/08/17,07:42:15,15,06,2, 11.8,1,1, 14.069, 10550.668, 385.367, 52787.264 23/08/17,07:42:15,16,06,2, 11.8,1,1, 14.069, 10550.632, 385.382, 52787.271 23/08/17,07:42:15,17,06,2, 11.8,1,1, 14.069, 10550.658, 385.390, 52787.239 23/08/17,07:42:15,18,06,2, 11.8,1,1, 14.069, 10550.649, 385.374, 52787.264 23/08/17,07:42:15,19,06,2, 11.8,1,1, 14.069, 10550.642, 385.371, 52787.255 23/08/17,07:42:16,00,10,2, 11.9,1,1, 14.066, 10550.634, 385.371, 52787.255 23/08/17,07:42:16,01,10,2, 11.9,1,1, 14.066, 10550.649, 385.373, 52787.278 23/08/17,07:42:16,02,10,2, 11.9,1,1, 14.066, 10550.634, 385.371, 52787.275 23/08/17,07:42:16,03,10,2, 11.9,1,1, 14.066, 10550.646, 385.353, 52787.229 23/08/17,07:42:16,04,10,2, 11.9,1,1, 14.066, 10550.636, 385.347, 52787.261 23/08/17,07:42:16,05,10,2, 11.9,1,1, 14.066, 10550.614, 385.331, 52787.269 23/08/17,07:42:16,06,10,2, 11.9,1,1, 14.066, 10550.613, 385.376, 52787.230 23/08/17,07:42:16,07,10,2, 11.9,1,1, 14.066, 10550.624, 385.341, 52787.258 23/08/17,07:42:16,08,10,2, 11.9,1,1, 14.066, 10550.605, 385.366, 52787.282 23/08/17,07:42:16,09,10,2, 11.9,1,1, 14.066, 10550.634, 385.344, 52787.274 23/08/17,07:42:16,10,10,2, 11.9,1,1, 14.066, 10550.649, 385.362, 52787.270 23/08/17,07:42:16,11,10,2, 11.9,1,1, 14.066, 10550.637, 385.375, 52787.276 23/08/17,07:42:16,12,10,2, 11.9,1,1, 14.066, 10550.618, 385.387, 52787.223 23/08/17,07:42:16,13,10,2, 11.9,1,1, 14.066, 10550.629, 385.349, 52787.262 23/08/17,07:42:16,14,10,2, 11.9,1,1, 14.066, 10550.620, 385.352, 52787.223 23/08/17,07:42:16,15,10,2, 11.9,1,1, 14.066, 10550.636, 385.372, 52787.222 23/08/17,07:42:16,16,10,2, 11.9,1,1, 14.066, 10550.606, 385.339, 52787.238 23/08/17,07:42:16,17,10,2, 11.9,1,1, 14.066, 10550.641, 385.357, 52787.259 23/08/17,07:42:16,18,10,2, 11.9,1,1, 14.066, 10550.613, 385.354, 52787.257 23/08/17,07:42:16,19,10,2, 11.9,1,1, 14.066, 10550.622, 385.341, 52787.250 23/08/17,07:42:17,00,07,2, 11.9,1,1, 14.067, 10550.617, 385.341, 52787.250 23/08/17,07:42:17,01,07,2, 11.9,1,1, 14.067, 10550.646, 385.354, 52787.247 23/08/17,07:42:17,02,07,2, 11.9,1,1, 14.067, 10550.616, 385.348, 52787.255 23/08/17,07:42:17,03,07,2, 11.9,1,1, 14.067, 10550.628, 385.353, 52787.252 23/08/17,07:42:17,04,07,2, 11.9,1,1, 14.067, 10550.610, 385.365, 52787.257 23/08/17,07:42:17,05,07,2, 11.9,1,1, 14.067, 10550.615, 385.349, 52787.274 23/08/17,07:42:17,06,07,2, 11.9,1,1, 14.067, 10550.614, 385.370, 52787.245 23/08/17,07:42:17,07,07,2, 11.9,1,1, 14.067, 10550.604, 385.357, 52787.222 23/08/17,07:42:17,08,07,2, 11.9,1,1, 14.067, 10550.614, 385.353, 52787.268 23/08/17,07:42:17,09,07,2, 11.9,1,1, 14.067, 10550.605, 385.361, 52787.271 23/08/17,07:42:17,10,07,2, 11.9,1,1, 14.067, 10550.603, 385.316, 52787.262 23/08/17,07:42:17,11,07,2, 11.9,1,1, 14.067, 10550.603, 385.339, 52787.247 23/08/17,07:42:17,12,07,2, 11.9,1,1, 14.067, 10550.608, 385.345, 52787.278 23/08/17,07:42:17,13,07,2, 11.9,1,1, 14.067, 10550.628, 385.307, 52787.255 23/08/17,07:42:17,14,07,2, 11.9,1,1, 14.067, 10550.613, 385.324, 52787.267 23/08/17,07:42:17,15,07,2, 11.9,1,1, 14.067, 10550.598, 385.343, 52787.233 23/08/17,07:42:17,16,07,2, 11.9,1,1, 14.067, 10550.606, 385.328, 52787.287 23/08/17,07:42:17,17,07,2, 11.9,1,1, 14.067, 10550.599, 385.338, 52787.211 23/08/17,07:42:17,18,07,2, 11.9,1,1, 14.067, 10550.624, 385.327, 52787.272 23/08/17,07:42:17,19,07,2, 11.9,1,1, 14.067, 10550.633, 385.356, 52787.251 23/08/17,07:42:18,00,07,2, 11.9,1,1, 14.069, 10550.625, 385.356, 52787.251 23/08/17,07:42:18,01,07,2, 11.9,1,1, 14.069, 10550.621, 385.323, 52787.240 23/08/17,07:42:18,02,07,2, 11.9,1,1, 14.069, 10550.619, 385.324, 52787.260 23/08/17,07:42:18,03,07,2, 11.9,1,1, 14.069, 10550.588, 385.341, 52787.254 23/08/17,07:42:18,04,07,2, 11.9,1,1, 14.069, 10550.614, 385.314, 52787.231 23/08/17,07:42:18,05,07,2, 11.9,1,1, 14.069, 10550.609, 385.312, 52787.217 23/08/17,07:42:18,06,07,2, 11.9,1,1, 14.069, 10550.610, 385.311, 52787.243 23/08/17,07:42:18,07,07,2, 11.9,1,1, 14.069, 10550.638, 385.328, 52787.246 23/08/17,07:42:18,08,07,2, 11.9,1,1, 14.069, 10550.639, 385.332, 52787.253 23/08/17,07:42:18,09,07,2, 11.9,1,1, 14.069, 10550.594, 385.328, 52787.237 23/08/17,07:42:18,10,07,2, 11.9,1,1, 14.069, 10550.622, 385.346, 52787.240 23/08/17,07:42:18,11,07,2, 11.9,1,1, 14.069, 10550.621, 385.329, 52787.261 23/08/17,07:42:18,12,07,2, 11.9,1,1, 14.069, 10550.608, 385.322, 52787.244 23/08/17,07:42:18,13,07,2, 11.9,1,1, 14.069, 10550.610, 385.340, 52787.231 23/08/17,07:42:18,14,07,2, 11.9,1,1, 14.069, 10550.583, 385.320, 52787.211 23/08/17,07:42:18,15,07,2, 11.9,1,1, 14.069, 10550.589, 385.322, 52787.254 23/08/17,07:42:18,16,07,2, 11.9,1,1, 14.069, 10550.611, 385.333, 52787.227 23/08/17,07:42:18,17,07,2, 11.9,1,1, 14.069, 10550.623, 385.325, 52787.232 23/08/17,07:42:18,18,07,2, 11.9,1,1, 14.069, 10550.577, 385.312, 52787.256 23/08/17,07:42:18,19,07,2, 11.9,1,1, 14.069, 10550.600, 385.317, 52787.220 23/08/17,07:42:19,00,08,2, 11.9,1,1, 14.066, 10550.592, 385.317, 52787.220 23/08/17,07:42:19,01,08,2, 11.9,1,1, 14.066, 10550.602, 385.340, 52787.259 23/08/17,07:42:19,02,08,2, 11.9,1,1, 14.066, 10550.620, 385.339, 52787.232 23/08/17,07:42:19,03,08,2, 11.9,1,1, 14.066, 10550.602, 385.329, 52787.272 23/08/17,07:42:19,04,08,2, 11.9,1,1, 14.066, 10550.585, 385.347, 52787.269 23/08/17,07:42:19,05,08,2, 11.9,1,1, 14.066, 10550.592, 385.320, 52787.272 23/08/17,07:42:19,06,08,2, 11.9,1,1, 14.066, 10550.591, 385.342, 52787.262 23/08/17,07:42:19,07,08,2, 11.9,1,1, 14.066, 10550.598, 385.324, 52787.243 23/08/17,07:42:19,08,08,2, 11.9,1,1, 14.066, 10550.594, 385.322, 52787.260 23/08/17,07:42:19,09,08,2, 11.9,1,1, 14.066, 10550.589, 385.325, 52787.251 23/08/17,07:42:19,10,08,2, 11.9,1,1, 14.066, 10550.593, 385.319, 52787.255 23/08/17,07:42:19,11,08,2, 11.9,1,1, 14.066, 10550.588, 385.331, 52787.266 23/08/17,07:42:19,12,08,2, 11.9,1,1, 14.066, 10550.594, 385.292, 52787.252 23/08/17,07:42:19,13,08,2, 11.9,1,1, 14.066, 10550.589, 385.302, 52787.249 23/08/17,07:42:19,14,08,2, 11.9,1,1, 14.066, 10550.571, 385.327, 52787.260 23/08/17,07:42:19,15,08,2, 11.9,1,1, 14.066, 10550.583, 385.293, 52787.268 23/08/17,07:42:19,16,08,2, 11.9,1,1, 14.066, 10550.587, 385.320, 52787.260 23/08/17,07:42:19,17,08,2, 11.9,1,1, 14.066, 10550.570, 385.313, 52787.209 23/08/17,07:42:19,18,08,2, 11.9,1,1, 14.066, 10550.574, 385.317, 52787.278 23/08/17,07:42:19,19,08,2, 11.9,1,1, 14.066, 10550.571, 385.306, 52787.278 23/08/17,07:42:20,00,08,2, 11.9,1,1, 14.066, 10550.567, 385.306, 52787.278 23/08/17,07:42:20,01,08,2, 11.9,1,1, 14.066, 10550.575, 385.319, 52787.226 23/08/17,07:42:20,02,08,2, 11.9,1,1, 14.066, 10550.554, 385.315, 52787.268 23/08/17,07:42:20,03,08,2, 11.9,1,1, 14.066, 10550.585, 385.309, 52787.279 23/08/17,07:42:20,04,08,2, 11.9,1,1, 14.066, 10550.566, 385.285, 52787.238 23/08/17,07:42:20,05,08,2, 11.9,1,1, 14.066, 10550.566, 385.318, 52787.234 23/08/17,07:42:20,06,08,2, 11.9,1,1, 14.066, 10550.563, 385.298, 52787.230 23/08/17,07:42:20,07,08,2, 11.9,1,1, 14.066, 10550.576, 385.311, 52787.267 23/08/17,07:42:20,08,08,2, 11.9,1,1, 14.066, 10550.554, 385.317, 52787.304 23/08/17,07:42:20,09,08,2, 11.9,1,1, 14.066, 10550.547, 385.325, 52787.251 23/08/17,07:42:20,10,08,2, 11.9,1,1, 14.066, 10550.568, 385.313, 52787.245 23/08/17,07:42:20,11,08,2, 11.9,1,1, 14.066, 10550.560, 385.305, 52787.261 23/08/17,07:42:20,12,08,2, 11.9,1,1, 14.066, 10550.570, 385.309, 52787.250 23/08/17,07:42:20,13,08,2, 11.9,1,1, 14.066, 10550.573, 385.302, 52787.251 23/08/17,07:42:20,14,08,2, 11.9,1,1, 14.066, 10550.561, 385.306, 52787.266 23/08/17,07:42:20,15,08,2, 11.9,1,1, 14.066, 10550.535, 385.292, 52787.258 23/08/17,07:42:20,16,08,2, 11.9,1,1, 14.066, 10550.543, 385.285, 52787.287 23/08/17,07:42:20,17,08,2, 11.9,1,1, 14.066, 10550.572, 385.297, 52787.260 23/08/17,07:42:20,18,08,2, 11.9,1,1, 14.066, 10550.534, 385.280, 52787.260 23/08/17,07:42:20,19,08,2, 11.9,1,1, 14.066, 10550.540, 385.273, 52787.252 23/08/17,07:42:21,00,07,2, 11.9,1,1, 14.068, 10550.534, 385.273, 52787.252 23/08/17,07:42:21,01,07,2, 11.9,1,1, 14.068, 10550.538, 385.299, 52787.225 23/08/17,07:42:21,02,07,2, 11.9,1,1, 14.068, 10550.548, 385.283, 52787.282 23/08/17,07:42:21,03,07,2, 11.9,1,1, 14.068, 10550.518, 385.273, 52787.245 23/08/17,07:42:21,04,07,2, 11.9,1,1, 14.068, 10550.529, 385.308, 52787.294 23/08/17,07:42:21,05,07,2, 11.9,1,1, 14.068, 10550.525, 385.287, 52787.249 23/08/17,07:42:21,06,07,2, 11.9,1,1, 14.068, 10550.530, 385.315, 52787.265 23/08/17,07:42:21,07,07,2, 11.9,1,1, 14.068, 10550.523, 385.289, 52787.214 23/08/17,07:42:21,08,07,2, 11.9,1,1, 14.068, 10550.520, 385.289, 52787.240 23/08/17,07:42:21,09,07,2, 11.9,1,1, 14.068, 10550.520, 385.286, 52787.258 23/08/17,07:42:21,10,07,2, 11.9,1,1, 14.068, 10550.510, 385.300, 52787.221 23/08/17,07:42:21,11,07,2, 11.9,1,1, 14.068, 10550.508, 385.308, 52787.278 23/08/17,07:42:21,12,07,2, 11.9,1,1, 14.068, 10550.512, 385.310, 52787.206 23/08/17,07:42:21,13,07,2, 11.9,1,1, 14.068, 10550.506, 385.282, 52787.212 23/08/17,07:42:21,14,07,2, 11.9,1,1, 14.068, 10550.508, 385.286, 52787.245 23/08/17,07:42:21,15,07,2, 11.9,1,1, 14.068, 10550.499, 385.288, 52787.208 23/08/17,07:42:21,16,07,2, 11.9,1,1, 14.068, 10550.505, 385.279, 52787.225 23/08/17,07:42:21,17,07,2, 11.9,1,1, 14.068, 10550.463, 385.293, 52787.217 23/08/17,07:42:21,18,07,2, 11.9,1,1, 14.068, 10550.500, 385.311, 52787.235 23/08/17,07:42:21,19,07,2, 11.9,1,1, 14.068, 10550.494, 385.296, 52787.237 23/08/17,07:42:22,00,08,2, 11.9,1,1, 14.067, 10550.492, 385.296, 52787.237 23/08/17,07:42:22,01,08,2, 11.9,1,1, 14.067, 10550.481, 385.285, 52787.233 23/08/17,07:42:22,02,08,2, 11.9,1,1, 14.067, 10550.490, 385.292, 52787.235 23/08/17,07:42:22,03,08,2, 11.9,1,1, 14.067, 10550.451, 385.297, 52787.233 23/08/17,07:42:22,04,08,2, 11.9,1,1, 14.067, 10550.475, 385.296, 52787.250 23/08/17,07:42:22,05,08,2, 11.9,1,1, 14.067, 10550.490, 385.297, 52787.272 23/08/17,07:42:22,06,08,2, 11.9,1,1, 14.067, 10550.462, 385.283, 52787.240 23/08/17,07:42:22,07,08,2, 11.9,1,1, 14.067, 10550.472, 385.313, 52787.243 23/08/17,07:42:22,08,08,2, 11.9,1,1, 14.067, 10550.462, 385.283, 52787.233 23/08/17,07:42:22,09,08,2, 11.9,1,1, 14.067, 10550.455, 385.305, 52787.252 23/08/17,07:42:22,10,08,2, 11.9,1,1, 14.067, 10550.461, 385.320, 52787.252 23/08/17,07:42:22,11,08,2, 11.9,1,1, 14.067, 10550.451, 385.310, 52787.236 23/08/17,07:42:22,12,08,2, 11.9,1,1, 14.067, 10550.441, 385.295, 52787.259 23/08/17,07:42:22,13,08,2, 11.9,1,1, 14.067, 10550.438, 385.289, 52787.242 23/08/17,07:42:22,14,08,2, 11.9,1,1, 14.067, 10550.462, 385.316, 52787.230 23/08/17,07:42:22,15,08,2, 11.9,1,1, 14.067, 10550.437, 385.299, 52787.230 23/08/17,07:42:22,16,08,2, 11.9,1,1, 14.067, 10550.431, 385.287, 52787.238 23/08/17,07:42:22,17,08,2, 11.9,1,1, 14.067, 10550.422, 385.285, 52787.259 23/08/17,07:42:22,18,08,2, 11.9,1,1, 14.067, 10550.421, 385.315, 52787.226 23/08/17,07:42:22,19,08,2, 11.9,1,1, 14.067, 10550.442, 385.310, 52787.224 23/08/17,07:42:23,00,08,2, 11.9,1,1, 14.069, 10550.442, 385.310, 52787.224 23/08/17,07:42:23,01,08,2, 11.9,1,1, 14.069, 10550.411, 385.304, 52787.258 23/08/17,07:42:23,02,08,2, 11.9,1,1, 14.069, 10550.408, 385.294, 52787.223 23/08/17,07:42:23,03,08,2, 11.9,1,1, 14.069, 10550.425, 385.307, 52787.256 23/08/17,07:42:23,04,08,2, 11.9,1,1, 14.069, 10550.420, 385.308, 52787.252 23/08/17,07:42:23,05,08,2, 11.9,1,1, 14.069, 10550.439, 385.302, 52787.238 23/08/17,07:42:23,06,08,2, 11.9,1,1, 14.069, 10550.432, 385.292, 52787.136 23/08/17,07:42:23,07,08,2, 11.9,1,1, 14.069, 10550.394, 385.287, 52787.300 23/08/17,07:42:23,08,08,2, 11.9,1,1, 14.069, 10550.415, 385.296, 52787.285 23/08/17,07:42:23,09,08,2, 11.9,1,1, 14.069, 10550.407, 385.275, 52787.270 23/08/17,07:42:23,10,08,2, 11.9,1,1, 14.069, 10550.378, 385.279, 52787.275 23/08/17,07:42:23,11,08,2, 11.9,1,1, 14.069, 10550.374, 385.304, 52787.219 23/08/17,07:42:23,12,08,2, 11.9,1,1, 14.069, 10550.401, 385.298, 52787.204 23/08/17,07:42:23,13,08,2, 11.9,1,1, 14.069, 10550.378, 385.313, 52787.245 23/08/17,07:42:23,14,08,2, 11.9,1,1, 14.069, 10550.378, 385.299, 52787.254 23/08/17,07:42:23,15,08,2, 11.9,1,1, 14.069, 10550.354, 385.294, 52787.240 23/08/17,07:42:23,16,08,2, 11.9,1,1, 14.069, 10550.367, 385.317, 52787.219 23/08/17,07:42:23,17,08,2, 11.9,1,1, 14.069, 10550.358, 385.302, 52787.248 23/08/17,07:42:23,18,08,2, 11.9,1,1, 14.069, 10550.361, 385.311, 52787.238 23/08/17,07:42:23,19,08,2, 11.9,1,1, 14.069, 10550.363, 385.300, 52787.220 23/08/17,07:42:24,00,08,2, 11.9,1,1, 14.065, 10550.358, 385.300, 52787.220 23/08/17,07:42:24,01,08,2, 11.9,1,1, 14.065, 10550.354, 385.304, 52787.291 23/08/17,07:42:24,02,08,2, 11.9,1,1, 14.065, 10550.340, 385.325, 52787.261 23/08/17,07:42:24,03,08,2, 11.9,1,1, 14.065, 10550.350, 385.274, 52787.250 23/08/17,07:42:24,04,08,2, 11.9,1,1, 14.065, 10550.345, 385.315, 52787.268 23/08/17,07:42:24,05,08,2, 11.9,1,1, 14.065, 10550.347, 385.290, 52787.254 23/08/17,07:42:24,06,08,2, 11.9,1,1, 14.065, 10550.352, 385.290, 52787.298 23/08/17,07:42:24,07,08,2, 11.9,1,1, 14.065, 10550.339, 385.291, 52787.235 23/08/17,07:42:24,08,08,2, 11.9,1,1, 14.065, 10550.327, 385.303, 52787.255 23/08/17,07:42:24,09,08,2, 11.9,1,1, 14.065, 10550.333, 385.303, 52787.253 23/08/17,07:42:24,10,08,2, 11.9,1,1, 14.065, 10550.330, 385.288, 52787.242 23/08/17,07:42:24,11,08,2, 11.9,1,1, 14.065, 10550.314, 385.298, 52787.262 23/08/17,07:42:24,12,08,2, 11.9,1,1, 14.065, 10550.315, 385.296, 52787.303 23/08/17,07:42:24,13,08,2, 11.9,1,1, 14.065, 10550.331, 385.297, 52787.272 23/08/17,07:42:24,14,08,2, 11.9,1,1, 14.065, 10550.346, 385.297, 52787.252 23/08/17,07:42:24,15,08,2, 11.9,1,1, 14.065, 10550.315, 385.295, 52787.238 23/08/17,07:42:24,16,08,2, 11.9,1,1, 14.065, 10550.329, 385.303, 52787.262 23/08/17,07:42:24,17,08,2, 11.9,1,1, 14.065, 10550.312, 385.279, 52787.230 23/08/17,07:42:24,18,08,2, 11.9,1,1, 14.065, 10550.322, 385.303, 52787.268 23/08/17,07:42:24,19,08,2, 11.9,1,1, 14.065, 10550.308, 385.306, 52787.248 23/08/17,07:42:25,00,08,2, 11.9,1,1, 14.068, 10550.308, 385.306, 52787.248 23/08/17,07:42:25,01,08,2, 11.9,1,1, 14.068, 10550.308, 385.314, 52787.220 23/08/17,07:42:25,02,08,2, 11.9,1,1, 14.068, 10550.295, 385.291, 52787.256 23/08/17,07:42:25,03,08,2, 11.9,1,1, 14.068, 10550.264, 385.306, 52787.240 23/08/17,07:42:25,04,08,2, 11.9,1,1, 14.068, 10550.281, 385.286, 52787.218 23/08/17,07:42:25,05,08,2, 11.9,1,1, 14.068, 10550.283, 385.290, 52787.288 23/08/17,07:42:25,06,08,2, 11.9,1,1, 14.068, 10550.293, 385.297, 52787.260 23/08/17,07:42:25,07,08,2, 11.9,1,1, 14.068, 10550.279, 385.298, 52787.241 23/08/17,07:42:25,08,08,2, 11.9,1,1, 14.068, 10550.275, 385.288, 52787.240 23/08/17,07:42:25,09,08,2, 11.9,1,1, 14.068, 10550.290, 385.297, 52787.252 23/08/17,07:42:25,10,08,2, 11.9,1,1, 14.068, 10550.293, 385.317, 52787.258 23/08/17,07:42:25,11,08,2, 11.9,1,1, 14.068, 10550.258, 385.285, 52787.227 23/08/17,07:42:25,12,08,2, 11.9,1,1, 14.068, 10550.282, 385.304, 52787.242 23/08/17,07:42:25,13,08,2, 11.9,1,1, 14.068, 10550.273, 385.286, 52787.255 23/08/17,07:42:25,14,08,2, 11.9,1,1, 14.068, 10550.275, 385.295, 52787.265 23/08/17,07:42:25,15,08,2, 11.9,1,1, 14.068, 10550.264, 385.307, 52787.250 23/08/17,07:42:25,16,08,2, 11.9,1,1, 14.068, 10550.269, 385.320, 52787.240 23/08/17,07:42:25,17,08,2, 11.9,1,1, 14.068, 10550.290, 385.292, 52787.258 23/08/17,07:42:25,18,08,2, 11.9,1,1, 14.068, 10550.241, 385.274, 52787.231 23/08/17,07:42:25,19,08,2, 11.9,1,1, 14.068, 10550.257, 385.283, 52787.252 23/08/17,07:42:26,00,07,2, 11.9,1,1, 14.067, 10550.250, 385.283, 52787.252 23/08/17,07:42:26,01,07,2, 11.9,1,1, 14.067, 10550.276, 385.278, 52787.267 23/08/17,07:42:26,02,07,2, 11.9,1,1, 14.067, 10550.255, 385.284, 52787.261 23/08/17,07:42:26,03,07,2, 11.9,1,1, 14.067, 10550.254, 385.277, 52787.240 23/08/17,07:42:26,04,07,2, 11.9,1,1, 14.067, 10550.252, 385.290, 52787.228 23/08/17,07:42:26,05,07,2, 11.9,1,1, 14.067, 10550.236, 385.301, 52787.253 23/08/17,07:42:26,06,07,2, 11.9,1,1, 14.067, 10550.245, 385.300, 52787.297 23/08/17,07:42:26,07,07,2, 11.9,1,1, 14.067, 10550.273, 385.266, 52787.259 23/08/17,07:42:26,08,07,2, 11.9,1,1, 14.067, 10550.233, 385.293, 52787.266 23/08/17,07:42:26,09,07,2, 11.9,1,1, 14.067, 10550.248, 385.298, 52787.248 23/08/17,07:42:26,10,07,2, 11.9,1,1, 14.067, 10550.249, 385.290, 52787.259 23/08/17,07:42:26,11,07,2, 11.9,1,1, 14.067, 10550.252, 385.314, 52787.265 23/08/17,07:42:26,12,07,2, 11.9,1,1, 14.067, 10550.235, 385.298, 52787.225 23/08/17,07:42:26,13,07,2, 11.9,1,1, 14.067, 10550.238, 385.279, 52787.222 23/08/17,07:42:26,14,07,2, 11.9,1,1, 14.067, 10550.245, 385.290, 52787.249 23/08/17,07:42:26,15,07,2, 11.9,1,1, 14.067, 10550.238, 385.290, 52787.268 23/08/17,07:42:26,16,07,2, 11.9,1,1, 14.067, 10550.233, 385.283, 52787.241 23/08/17,07:42:26,17,07,2, 11.9,1,1, 14.067, 10550.229, 385.286, 52787.239 23/08/17,07:42:26,18,07,2, 11.9,1,1, 14.067, 10550.226, 385.295, 52787.235 23/08/17,07:42:26,19,07,2, 11.9,1,1, 14.067, 10550.241, 385.303, 52787.248 23/08/17,07:42:27,00,07,2, 11.8,1,1, 14.067, 10550.233, 385.303, 52787.248 23/08/17,07:42:27,01,07,2, 11.8,1,1, 14.067, 10550.215, 385.281, 52787.227 23/08/17,07:42:27,02,07,2, 11.8,1,1, 14.067, 10550.228, 385.282, 52787.261 23/08/17,07:42:27,03,07,2, 11.8,1,1, 14.067, 10550.222, 385.283, 52787.299 23/08/17,07:42:27,04,07,2, 11.8,1,1, 14.067, 10550.205, 385.267, 52787.317 23/08/17,07:42:27,05,07,2, 11.8,1,1, 14.067, 10550.231, 385.277, 52787.257 23/08/17,07:42:27,06,07,2, 11.8,1,1, 14.067, 10550.233, 385.265, 52787.243 23/08/17,07:42:27,07,07,2, 11.8,1,1, 14.067, 10550.220, 385.290, 52787.275 23/08/17,07:42:27,08,07,2, 11.8,1,1, 14.067, 10550.231, 385.279, 52787.250 23/08/17,07:42:27,09,07,2, 11.8,1,1, 14.067, 10550.212, 385.281, 52787.261 23/08/17,07:42:27,10,07,2, 11.8,1,1, 14.067, 10550.219, 385.270, 52787.267 23/08/17,07:42:27,11,07,2, 11.8,1,1, 14.067, 10550.222, 385.286, 52787.267 23/08/17,07:42:27,12,07,2, 11.8,1,1, 14.067, 10550.216, 385.262, 52787.244 23/08/17,07:42:27,13,07,2, 11.8,1,1, 14.067, 10550.199, 385.269, 52787.241 23/08/17,07:42:27,14,07,2, 11.8,1,1, 14.067, 10550.194, 385.273, 52787.235 23/08/17,07:42:27,15,07,2, 11.8,1,1, 14.067, 10550.204, 385.260, 52787.196 23/08/17,07:42:27,16,07,2, 11.8,1,1, 14.067, 10550.214, 385.287, 52787.265 23/08/17,07:42:27,17,07,2, 11.8,1,1, 14.067, 10550.183, 385.285, 52787.242 23/08/17,07:42:27,18,07,2, 11.8,1,1, 14.067, 10550.174, 385.272, 52787.259 23/08/17,07:42:27,19,07,2, 11.8,1,1, 14.067, 10550.177, 385.259, 52787.233 23/08/17,07:42:28,00,07,2, 11.9,1,1, 14.068, 10550.175, 385.259, 52787.233 23/08/17,07:42:28,01,07,2, 11.9,1,1, 14.068, 10550.188, 385.283, 52787.255 23/08/17,07:42:28,02,07,2, 11.9,1,1, 14.068, 10550.178, 385.256, 52787.256 23/08/17,07:42:28,03,07,2, 11.9,1,1, 14.068, 10550.183, 385.264, 52787.233 23/08/17,07:42:28,04,07,2, 11.9,1,1, 14.068, 10550.164, 385.274, 52787.218 23/08/17,07:42:28,05,07,2, 11.9,1,1, 14.068, 10550.185, 385.264, 52787.263 23/08/17,07:42:28,06,07,2, 11.9,1,1, 14.068, 10550.178, 385.255, 52787.223 23/08/17,07:42:28,07,07,2, 11.9,1,1, 14.068, 10550.162, 385.263, 52787.233 23/08/17,07:42:28,08,07,2, 11.9,1,1, 14.068, 10550.169, 385.258, 52787.215 23/08/17,07:42:28,09,07,2, 11.9,1,1, 14.068, 10550.177, 385.254, 52787.246 23/08/17,07:42:28,10,07,2, 11.9,1,1, 14.068, 10550.162, 385.255, 52787.251 23/08/17,07:42:28,11,07,2, 11.9,1,1, 14.068, 10550.159, 385.242, 52787.233 23/08/17,07:42:28,12,07,2, 11.9,1,1, 14.068, 10550.160, 385.265, 52787.232 23/08/17,07:42:28,13,07,2, 11.9,1,1, 14.068, 10550.171, 385.262, 52787.252 23/08/17,07:42:28,14,07,2, 11.9,1,1, 14.068, 10550.165, 385.276, 52787.373 23/08/17,07:42:28,15,07,2, 11.9,1,1, 14.068, 10550.179, 385.242, 52787.184 23/08/17,07:42:28,16,07,2, 11.9,1,1, 14.068, 10550.157, 385.261, 52787.198 23/08/17,07:42:28,17,07,2, 11.9,1,1, 14.068, 10550.166, 385.249, 52787.253 23/08/17,07:42:28,18,07,2, 11.9,1,1, 14.068, 10550.139, 385.253, 52787.204 23/08/17,07:42:28,19,07,2, 11.9,1,1, 14.068, 10550.158, 385.253, 52787.225 23/08/17,07:42:29,00,08,2, 11.9,1,1, 14.068, 10550.150, 385.253, 52787.225 23/08/17,07:42:29,01,08,2, 11.9,1,1, 14.068, 10550.153, 385.290, 52787.257 23/08/17,07:42:29,02,08,2, 11.9,1,1, 14.068, 10550.152, 385.273, 52787.251 23/08/17,07:42:29,03,08,2, 11.9,1,1, 14.068, 10550.144, 385.249, 52787.234 23/08/17,07:42:29,04,08,2, 11.9,1,1, 14.068, 10550.141, 385.252, 52787.248 23/08/17,07:42:29,05,08,2, 11.9,1,1, 14.068, 10550.144, 385.247, 52787.242 23/08/17,07:42:29,06,08,2, 11.9,1,1, 14.068, 10550.172, 385.272, 52787.249 23/08/17,07:42:29,07,08,2, 11.9,1,1, 14.068, 10550.128, 385.238, 52787.212 23/08/17,07:42:29,08,08,2, 11.9,1,1, 14.068, 10550.122, 385.245, 52787.225 23/08/17,07:42:29,09,08,2, 11.9,1,1, 14.068, 10550.146, 385.236, 52787.122 23/08/17,07:42:29,10,08,2, 11.9,1,1, 14.068, 10550.161, 385.243, 52787.187 23/08/17,07:42:29,11,08,2, 11.9,1,1, 14.068, 10550.160, 385.211, 52787.235 23/08/17,07:42:29,12,08,2, 11.9,1,1, 14.068, 10550.167, 385.225, 52787.202 23/08/17,07:42:29,13,08,2, 11.9,1,1, 14.068, 10550.147, 385.224, 52787.211 23/08/17,07:42:29,14,08,2, 11.9,1,1, 14.068, 10550.148, 385.232, 52787.198 23/08/17,07:42:29,15,08,2, 11.9,1,1, 14.068, 10550.130, 385.238, 52787.242 23/08/17,07:42:29,16,08,2, 11.9,1,1, 14.068, 10550.110, 385.242, 52787.233 23/08/17,07:42:29,17,08,2, 11.9,1,1, 14.068, 10550.109, 385.241, 52787.227 23/08/17,07:42:29,18,08,2, 11.9,1,1, 14.068, 10550.132, 385.253, 52787.235 23/08/17,07:42:29,19,08,2, 11.9,1,1, 14.068, 10550.129, 385.263, 52787.190 23/08/17,07:42:30,00,09,2, 11.9,1,1, 14.070, 10550.125, 385.263, 52787.190 23/08/17,07:42:30,01,09,2, 11.9,1,1, 14.070, 10550.141, 385.222, 52787.218 23/08/17,07:42:30,02,09,2, 11.9,1,1, 14.070, 10550.129, 385.269, 52787.215 23/08/17,07:42:30,03,09,2, 11.9,1,1, 14.070, 10550.107, 385.242, 52787.211 23/08/17,07:42:30,04,09,2, 11.9,1,1, 14.070, 10550.118, 385.257, 52787.252 23/08/17,07:42:30,05,09,2, 11.9,1,1, 14.070, 10550.129, 385.234, 52787.233 23/08/17,07:42:30,06,09,2, 11.9,1,1, 14.070, 10550.121, 385.204, 52787.204 23/08/17,07:42:30,07,09,2, 11.9,1,1, 14.070, 10550.092, 385.245, 52787.224 23/08/17,07:42:30,08,09,2, 11.9,1,1, 14.070, 10550.113, 385.244, 52787.218 23/08/17,07:42:30,09,09,2, 11.9,1,1, 14.070, 10550.115, 385.240, 52787.237 23/08/17,07:42:30,10,09,2, 11.9,1,1, 14.070, 10550.088, 385.239, 52787.214 23/08/17,07:42:30,11,09,2, 11.9,1,1, 14.070, 10550.089, 385.248, 52787.229 23/08/17,07:42:30,12,09,2, 11.9,1,1, 14.070, 10550.104, 385.243, 52787.242 23/08/17,07:42:30,13,09,2, 11.9,1,1, 14.070, 10550.124, 385.253, 52787.234 23/08/17,07:42:30,14,09,2, 11.9,1,1, 14.070, 10550.106, 385.246, 52787.253 23/08/17,07:42:30,15,09,2, 11.9,1,1, 14.070, 10550.083, 385.253, 52787.279 23/08/17,07:42:30,16,09,2, 11.9,1,1, 14.070, 10550.111, 385.240, 52787.248 23/08/17,07:42:30,17,09,2, 11.9,1,1, 14.070, 10550.083, 385.231, 52787.244 23/08/17,07:42:30,18,09,2, 11.9,1,1, 14.070, 10550.091, 385.225, 52787.253 23/08/17,07:42:30,19,09,2, 11.9,1,1, 14.070, 10550.100, 385.233, 52787.246 23/08/17,07:42:31,00,09,2, 11.9,1,1, 14.068, 10550.100, 385.233, 52787.246 23/08/17,07:42:31,01,09,2, 11.9,1,1, 14.068, 10550.101, 385.228, 52787.273 23/08/17,07:42:31,02,09,2, 11.9,1,1, 14.068, 10550.089, 385.236, 52787.238 23/08/17,07:42:31,03,09,2, 11.9,1,1, 14.068, 10550.085, 385.243, 52787.263 23/08/17,07:42:31,04,09,2, 11.9,1,1, 14.068, 10550.068, 385.222, 52787.252 23/08/17,07:42:31,05,09,2, 11.9,1,1, 14.068, 10550.068, 385.255, 52787.257 23/08/17,07:42:31,06,09,2, 11.9,1,1, 14.068, 10550.092, 385.232, 52787.253 23/08/17,07:42:31,07,09,2, 11.9,1,1, 14.068, 10550.092, 385.254, 52787.271 23/08/17,07:42:31,08,09,2, 11.9,1,1, 14.068, 10550.090, 385.233, 52787.225 23/08/17,07:42:31,09,09,2, 11.9,1,1, 14.068, 10550.109, 385.242, 52787.242 23/08/17,07:42:31,10,09,2, 11.9,1,1, 14.068, 10550.083, 385.266, 52787.245 23/08/17,07:42:31,11,09,2, 11.9,1,1, 14.068, 10550.099, 385.218, 52787.249 23/08/17,07:42:31,12,09,2, 11.9,1,1, 14.068, 10550.104, 385.217, 52787.254 23/08/17,07:42:31,13,09,2, 11.9,1,1, 14.068, 10550.073, 385.216, 52787.219 23/08/17,07:42:31,14,09,2, 11.9,1,1, 14.068, 10550.079, 385.224, 52787.246 23/08/17,07:42:31,15,09,2, 11.9,1,1, 14.068, 10550.072, 385.215, 52787.199 23/08/17,07:42:31,16,09,2, 11.9,1,1, 14.068, 10550.068, 385.229, 52787.257 23/08/17,07:42:31,17,09,2, 11.9,1,1, 14.068, 10550.051, 385.241, 52787.260 23/08/17,07:42:31,18,09,2, 11.9,1,1, 14.068, 10550.063, 385.235, 52787.280 23/08/17,07:42:31,19,09,2, 11.9,1,1, 14.068, 10550.073, 385.219, 52787.269 23/08/17,07:42:32,00,10,2, 11.9,1,1, 14.069, 10550.066, 385.219, 52787.269 23/08/17,07:42:32,01,10,2, 11.9,1,1, 14.069, 10550.090, 385.249, 52787.260 23/08/17,07:42:32,02,10,2, 11.9,1,1, 14.069, 10550.071, 385.241, 52787.277 23/08/17,07:42:32,03,10,2, 11.9,1,1, 14.069, 10550.068, 385.249, 52787.264 23/08/17,07:42:32,04,10,2, 11.9,1,1, 14.069, 10550.086, 385.244, 52787.276 23/08/17,07:42:32,05,10,2, 11.9,1,1, 14.069, 10550.068, 385.260, 52787.291 23/08/17,07:42:32,06,10,2, 11.9,1,1, 14.069, 10550.058, 385.259, 52787.284 23/08/17,07:42:32,07,10,2, 11.9,1,1, 14.069, 10550.048, 385.220, 52787.269 23/08/17,07:42:32,08,10,2, 11.9,1,1, 14.069, 10550.081, 385.240, 52787.278 23/08/17,07:42:32,09,10,2, 11.9,1,1, 14.069, 10550.067, 385.233, 52787.274 23/08/17,07:42:32,10,10,2, 11.9,1,1, 14.069, 10550.046, 385.256, 52787.292 23/08/17,07:42:32,11,10,2, 11.9,1,1, 14.069, 10550.060, 385.235, 52787.280 23/08/17,07:42:32,12,10,2, 11.9,1,1, 14.069, 10550.064, 385.219, 52787.287 23/08/17,07:42:32,13,10,2, 11.9,1,1, 14.069, 10550.058, 385.246, 52787.294 23/08/17,07:42:32,14,10,2, 11.9,1,1, 14.069, 10550.056, 385.232, 52787.246 23/08/17,07:42:32,15,10,2, 11.9,1,1, 14.069, 10550.059, 385.265, 52787.240 23/08/17,07:42:32,16,10,2, 11.9,1,1, 14.069, 10550.046, 385.216, 52787.285 23/08/17,07:42:32,17,10,2, 11.9,1,1, 14.069, 10550.055, 385.239, 52787.274 23/08/17,07:42:32,18,10,2, 11.9,1,1, 14.069, 10550.043, 385.219, 52787.238 23/08/17,07:42:32,19,10,2, 11.9,1,1, 14.069, 10550.049, 385.235, 52787.251 23/08/17,07:42:33,00,10,2, 11.9,1,1, 14.070, 10550.041, 385.235, 52787.251 23/08/17,07:42:33,01,10,2, 11.9,1,1, 14.070, 10550.039, 385.218, 52787.249 23/08/17,07:42:33,02,10,2, 11.9,1,1, 14.070, 10550.063, 385.223, 52787.276 23/08/17,07:42:33,03,10,2, 11.9,1,1, 14.070, 10550.033, 385.215, 52787.232 23/08/17,07:42:33,04,10,2, 11.9,1,1, 14.070, 10550.029, 385.223, 52787.232 23/08/17,07:42:33,05,10,2, 11.9,1,1, 14.070, 10550.065, 385.236, 52787.266 23/08/17,07:42:33,06,10,2, 11.9,1,1, 14.070, 10550.060, 385.231, 52787.258 23/08/17,07:42:33,07,10,2, 11.9,1,1, 14.070, 10550.068, 385.227, 52787.256 23/08/17,07:42:33,08,10,2, 11.9,1,1, 14.070, 10550.052, 385.210, 52787.241 23/08/17,07:42:33,09,10,2, 11.9,1,1, 14.070, 10550.069, 385.229, 52787.245 23/08/17,07:42:33,10,10,2, 11.9,1,1, 14.070, 10550.047, 385.237, 52787.247 23/08/17,07:42:33,11,10,2, 11.9,1,1, 14.070, 10550.057, 385.247, 52787.237 23/08/17,07:42:33,12,10,2, 11.9,1,1, 14.070, 10550.056, 385.243, 52787.256 23/08/17,07:42:33,13,10,2, 11.9,1,1, 14.070, 10550.047, 385.238, 52787.229 23/08/17,07:42:33,14,10,2, 11.9,1,1, 14.070, 10550.066, 385.216, 52787.254 23/08/17,07:42:33,15,10,2, 11.9,1,1, 14.070, 10550.046, 385.212, 52787.265 23/08/17,07:42:33,16,10,2, 11.9,1,1, 14.070, 10550.056, 385.242, 52787.274 23/08/17,07:42:33,17,10,2, 11.9,1,1, 14.070, 10550.050, 385.219, 52787.284 23/08/17,07:42:33,18,10,2, 11.9,1,1, 14.070, 10550.035, 385.237, 52787.286 23/08/17,07:42:33,19,10,2, 11.9,1,1, 14.070, 10550.029, 385.222, 52787.205 23/08/17,07:42:34,00,09,2, 11.9,1,1, 14.070, 10550.025, 385.222, 52787.205 23/08/17,07:42:34,01,09,2, 11.9,1,1, 14.070, 10550.062, 385.261, 52787.275 23/08/17,07:42:34,02,09,2, 11.9,1,1, 14.070, 10550.025, 385.228, 52787.261 23/08/17,07:42:34,03,09,2, 11.9,1,1, 14.070, 10550.056, 385.243, 52787.274 23/08/17,07:42:34,04,09,2, 11.9,1,1, 14.070, 10550.015, 385.244, 52787.275 23/08/17,07:42:34,05,09,2, 11.9,1,1, 14.070, 10550.019, 385.248, 52787.256 23/08/17,07:42:34,06,09,2, 11.9,1,1, 14.070, 10550.024, 385.240, 52787.229 23/08/17,07:42:34,07,09,2, 11.9,1,1, 14.070, 10550.025, 385.241, 52787.261 23/08/17,07:42:34,08,09,2, 11.9,1,1, 14.070, 10550.016, 385.249, 52787.288 23/08/17,07:42:34,09,09,2, 11.9,1,1, 14.070, 10550.019, 385.234, 52787.278 23/08/17,07:42:34,10,09,2, 11.9,1,1, 14.070, 10550.022, 385.252, 52787.265 23/08/17,07:42:34,11,09,2, 11.9,1,1, 14.070, 10550.032, 385.259, 52787.272 23/08/17,07:42:34,12,09,2, 11.9,1,1, 14.070, 10550.025, 385.246, 52787.285 23/08/17,07:42:34,13,09,2, 11.9,1,1, 14.070, 10550.036, 385.249, 52787.268 23/08/17,07:42:34,14,09,2, 11.9,1,1, 14.070, 10550.016, 385.253, 52787.251 23/08/17,07:42:34,15,09,2, 11.9,1,1, 14.070, 10550.033, 385.225, 52787.260 23/08/17,07:42:34,16,09,2, 11.9,1,1, 14.070, 10550.028, 385.235, 52787.273 23/08/17,07:42:34,17,09,2, 11.9,1,1, 14.070, 10550.040, 385.252, 52787.295 23/08/17,07:42:34,18,09,2, 11.9,1,1, 14.070, 10549.993, 385.243, 52787.262 23/08/17,07:42:34,19,09,2, 11.9,1,1, 14.070, 10550.020, 385.278, 52787.311 23/08/17,07:42:35,00,07,2, 11.9,1,1, 14.070, 10550.016, 385.278, 52787.311 23/08/17,07:42:35,01,07,2, 11.9,1,1, 14.070, 10549.999, 385.276, 52787.288 23/08/17,07:42:35,02,07,2, 11.9,1,1, 14.070, 10550.023, 385.269, 52787.303 23/08/17,07:42:35,03,07,2, 11.9,1,1, 14.070, 10550.026, 385.261, 52787.300 23/08/17,07:42:35,04,07,2, 11.9,1,1, 14.070, 10550.011, 385.257, 52787.265 23/08/17,07:42:35,05,07,2, 11.9,1,1, 14.070, 10550.049, 385.266, 52787.302 23/08/17,07:42:35,06,07,2, 11.9,1,1, 14.070, 10550.010, 385.253, 52787.301 23/08/17,07:42:35,07,07,2, 11.9,1,1, 14.070, 10549.999, 385.263, 52787.259 23/08/17,07:42:35,08,07,2, 11.9,1,1, 14.070, 10550.007, 385.259, 52787.290 23/08/17,07:42:35,09,07,2, 11.9,1,1, 14.070, 10550.047, 385.265, 52787.292 23/08/17,07:42:35,10,07,2, 11.9,1,1, 14.070, 10550.030, 385.260, 52787.278 23/08/17,07:42:35,11,07,2, 11.9,1,1, 14.070, 10550.017, 385.285, 52787.292 23/08/17,07:42:35,12,07,2, 11.9,1,1, 14.070, 10550.038, 385.272, 52787.315 23/08/17,07:42:35,13,07,2, 11.9,1,1, 14.070, 10550.002, 385.278, 52787.260 23/08/17,07:42:35,14,07,2, 11.9,1,1, 14.070, 10550.040, 385.258, 52787.285 23/08/17,07:42:35,15,07,2, 11.9,1,1, 14.070, 10550.024, 385.264, 52787.283 23/08/17,07:42:35,16,07,2, 11.9,1,1, 14.070, 10550.019, 385.245, 52787.264 23/08/17,07:42:35,17,07,2, 11.9,1,1, 14.070, 10550.020, 385.275, 52787.305 23/08/17,07:42:35,18,07,2, 11.9,1,1, 14.070, 10550.000, 385.265, 52787.279 23/08/17,07:42:35,19,07,2, 11.9,1,1, 14.070, 10550.019, 385.252, 52787.274 23/08/17,07:42:36,00,07,2, 11.9,1,1, 14.070, 10550.016, 385.252, 52787.274 23/08/17,07:42:36,01,07,2, 11.9,1,1, 14.070, 10550.019, 385.287, 52787.259 23/08/17,07:42:36,02,07,2, 11.9,1,1, 14.070, 10550.017, 385.268, 52787.291 23/08/17,07:42:36,03,07,2, 11.9,1,1, 14.070, 10549.994, 385.258, 52787.264 23/08/17,07:42:36,04,07,2, 11.9,1,1, 14.070, 10550.026, 385.298, 52787.291 23/08/17,07:42:36,05,07,2, 11.9,1,1, 14.070, 10550.005, 385.268, 52787.252 23/08/17,07:42:36,06,07,2, 11.9,1,1, 14.070, 10550.011, 385.286, 52787.301 23/08/17,07:42:36,07,07,2, 11.9,1,1, 14.070, 10550.024, 385.269, 52787.306 23/08/17,07:42:36,08,07,2, 11.9,1,1, 14.070, 10549.983, 385.259, 52787.253 23/08/17,07:42:36,09,07,2, 11.9,1,1, 14.070, 10550.002, 385.282, 52787.275 23/08/17,07:42:36,10,07,2, 11.9,1,1, 14.070, 10550.016, 385.290, 52787.268 23/08/17,07:42:36,11,07,2, 11.9,1,1, 14.070, 10550.023, 385.303, 52787.273 23/08/17,07:42:36,12,07,2, 11.9,1,1, 14.070, 10550.010, 385.261, 52787.292 23/08/17,07:42:36,13,07,2, 11.9,1,1, 14.070, 10550.029, 385.289, 52787.292 23/08/17,07:42:36,14,07,2, 11.9,1,1, 14.070, 10550.034, 385.272, 52787.340 23/08/17,07:42:36,15,07,2, 11.9,1,1, 14.070, 10550.005, 385.279, 52787.270 23/08/17,07:42:36,16,07,2, 11.9,1,1, 14.070, 10550.004, 385.282, 52787.279 23/08/17,07:42:36,17,07,2, 11.9,1,1, 14.070, 10549.996, 385.273, 52787.265 23/08/17,07:42:36,18,07,2, 11.9,1,1, 14.070, 10550.003, 385.330, 52787.294 23/08/17,07:42:36,19,07,2, 11.9,1,1, 14.070, 10550.019, 385.302, 52787.266 23/08/17,07:42:37,00,09,2, 12.0,1,1, 14.067, 10550.016, 385.302, 52787.266 23/08/17,07:42:37,01,09,2, 12.0,1,1, 14.067, 10550.006, 385.298, 52787.400 23/08/17,07:42:37,02,09,2, 12.0,1,1, 14.067, 10550.024, 385.306, 52787.249 23/08/17,07:42:37,03,09,2, 12.0,1,1, 14.067, 10550.024, 385.296, 52787.424 23/08/17,07:42:37,04,09,2, 12.0,1,1, 14.067, 10550.034, 385.306, 52787.283 23/08/17,07:42:37,05,09,2, 12.0,1,1, 14.067, 10550.006, 385.325, 52787.291 23/08/17,07:42:37,06,09,2, 12.0,1,1, 14.067, 10550.002, 385.295, 52787.294 23/08/17,07:42:37,07,09,2, 12.0,1,1, 14.067, 10549.998, 385.307, 52787.299 23/08/17,07:42:37,08,09,2, 12.0,1,1, 14.067, 10550.017, 385.298, 52787.263 23/08/17,07:42:37,09,09,2, 12.0,1,1, 14.067, 10550.015, 385.290, 52787.279 23/08/17,07:42:37,10,09,2, 12.0,1,1, 14.067, 10550.018, 385.294, 52787.297 23/08/17,07:42:37,11,09,2, 12.0,1,1, 14.067, 10549.985, 385.303, 52787.285 23/08/17,07:42:37,12,09,2, 12.0,1,1, 14.067, 10550.006, 385.306, 52787.285 23/08/17,07:42:37,13,09,2, 12.0,1,1, 14.067, 10549.998, 385.302, 52787.290 23/08/17,07:42:37,14,09,2, 12.0,1,1, 14.067, 10550.011, 385.322, 52787.305 23/08/17,07:42:37,15,09,2, 12.0,1,1, 14.067, 10550.001, 385.309, 52787.308 23/08/17,07:42:37,16,09,2, 12.0,1,1, 14.067, 10550.016, 385.347, 52787.294 23/08/17,07:42:37,17,09,2, 12.0,1,1, 14.067, 10550.009, 385.347, 52787.308 23/08/17,07:42:37,18,09,2, 12.0,1,1, 14.067, 10550.020, 385.345, 52787.309 23/08/17,07:42:37,19,09,2, 12.0,1,1, 14.067, 10550.038, 385.336, 52787.300 23/08/17,07:42:38,00,10,2, 11.8,1,1, 14.074, 10550.033, 385.336, 52787.300 23/08/17,07:42:38,01,10,2, 11.8,1,1, 14.074, 10550.030, 385.313, 52787.284 23/08/17,07:42:38,02,10,2, 11.8,1,1, 14.074, 10550.031, 385.325, 52787.295 23/08/17,07:42:38,03,10,2, 11.8,1,1, 14.074, 10550.026, 385.346, 52787.297 23/08/17,07:42:38,04,10,2, 11.8,1,1, 14.074, 10550.014, 385.341, 52787.269 23/08/17,07:42:38,05,10,2, 11.8,1,1, 14.074, 10550.042, 385.348, 52787.308 23/08/17,07:42:38,06,10,2, 11.8,1,1, 14.074, 10550.030, 385.314, 52787.291 23/08/17,07:42:38,07,10,2, 11.8,1,1, 14.074, 10550.031, 385.334, 52787.325 23/08/17,07:42:38,08,10,2, 11.8,1,1, 14.074, 10550.033, 385.334, 52787.347 23/08/17,07:42:38,09,10,2, 11.8,1,1, 14.074, 10550.030, 385.332, 52787.323 23/08/17,07:42:38,10,10,2, 11.8,1,1, 14.074, 10550.051, 385.332, 52787.296 23/08/17,07:42:38,11,10,2, 11.8,1,1, 14.074, 10550.016, 385.342, 52787.305 23/08/17,07:42:38,12,10,2, 11.8,1,1, 14.074, 10550.046, 385.354, 52787.334 23/08/17,07:42:38,13,10,2, 11.8,1,1, 14.074, 10550.030, 385.344, 52787.287 23/08/17,07:42:38,14,10,2, 11.8,1,1, 14.074, 10550.031, 385.353, 52787.321 23/08/17,07:42:38,15,10,2, 11.8,1,1, 14.074, 10550.013, 385.355, 52787.325 23/08/17,07:42:38,16,10,2, 11.8,1,1, 14.074, 10550.061, 385.361, 52787.335 23/08/17,07:42:38,17,10,2, 11.8,1,1, 14.074, 10550.054, 385.368, 52787.344 23/08/17,07:42:38,18,10,2, 11.8,1,1, 14.074, 10550.028, 385.365, 52787.285 23/08/17,07:42:38,19,10,2, 11.8,1,1, 14.074, 10550.059, 385.357, 52787.284 23/08/17,07:42:39,00,10,2, 11.9,1,1, 14.068, 10550.058, 385.357, 52787.284 23/08/17,07:42:39,01,10,2, 11.9,1,1, 14.068, 10550.022, 385.365, 52787.307 23/08/17,07:42:39,02,10,2, 11.9,1,1, 14.068, 10549.996, 385.364, 52787.335 23/08/17,07:42:39,03,10,2, 11.9,1,1, 14.068, 10550.051, 385.363, 52787.318 23/08/17,07:42:39,04,10,2, 11.9,1,1, 14.068, 10550.034, 385.397, 52787.333 23/08/17,07:42:39,05,10,2, 11.9,1,1, 14.068, 10550.020, 385.377, 52787.292 23/08/17,07:42:39,06,10,2, 11.9,1,1, 14.068, 10550.028, 385.391, 52787.332 23/08/17,07:42:39,07,10,2, 11.9,1,1, 14.068, 10550.020, 385.370, 52787.291 23/08/17,07:42:39,08,10,2, 11.9,1,1, 14.068, 10550.046, 385.401, 52787.332 23/08/17,07:42:39,09,10,2, 11.9,1,1, 14.068, 10550.028, 385.398, 52787.300 23/08/17,07:42:39,10,10,2, 11.9,1,1, 14.068, 10550.060, 385.391, 52787.312 23/08/17,07:42:39,11,10,2, 11.9,1,1, 14.068, 10550.048, 385.408, 52787.283 23/08/17,07:42:39,12,10,2, 11.9,1,1, 14.068, 10550.074, 385.402, 52787.300 23/08/17,07:42:39,13,10,2, 11.9,1,1, 14.068, 10550.038, 385.391, 52787.318 23/08/17,07:42:39,14,10,2, 11.9,1,1, 14.068, 10550.048, 385.380, 52787.293 23/08/17,07:42:39,15,10,2, 11.9,1,1, 14.068, 10550.058, 385.405, 52787.374 23/08/17,07:42:39,16,10,2, 11.9,1,1, 14.068, 10550.066, 385.372, 52787.314 23/08/17,07:42:39,17,10,2, 11.9,1,1, 14.068, 10550.064, 385.416, 52787.337 23/08/17,07:42:39,18,10,2, 11.9,1,1, 14.068, 10550.068, 385.405, 52787.316 23/08/17,07:42:39,19,10,2, 11.9,1,1, 14.068, 10550.062, 385.424, 52787.308 23/08/17,07:42:40,00,09,2, 11.8,1,1, 14.071, 10550.058, 385.424, 52787.308 23/08/17,07:42:40,01,09,2, 11.8,1,1, 14.071, 10550.076, 385.414, 52787.304 23/08/17,07:42:40,02,09,2, 11.8,1,1, 14.071, 10550.067, 385.410, 52787.367 23/08/17,07:42:40,03,09,2, 11.8,1,1, 14.071, 10550.067, 385.404, 52787.307 23/08/17,07:42:40,04,09,2, 11.8,1,1, 14.071, 10550.071, 385.418, 52787.323 23/08/17,07:42:40,05,09,2, 11.8,1,1, 14.071, 10550.070, 385.399, 52787.328 23/08/17,07:42:40,06,09,2, 11.8,1,1, 14.071, 10550.086, 385.403, 52787.356 23/08/17,07:42:40,07,09,2, 11.8,1,1, 14.071, 10550.091, 385.406, 52787.308 23/08/17,07:42:40,08,09,2, 11.8,1,1, 14.071, 10550.073, 385.402, 52787.359 23/08/17,07:42:40,09,09,2, 11.8,1,1, 14.071, 10550.083, 385.413, 52787.344 23/08/17,07:42:40,10,09,2, 11.8,1,1, 14.071, 10550.082, 385.431, 52787.321 23/08/17,07:42:40,11,09,2, 11.8,1,1, 14.071, 10550.082, 385.427, 52787.310 23/08/17,07:42:40,12,09,2, 11.8,1,1, 14.071, 10550.094, 385.412, 52787.326 23/08/17,07:42:40,13,09,2, 11.8,1,1, 14.071, 10550.129, 385.439, 52787.350 23/08/17,07:42:40,14,09,2, 11.8,1,1, 14.071, 10550.109, 385.435, 52787.285 23/08/17,07:42:40,15,09,2, 11.8,1,1, 14.071, 10550.086, 385.429, 52787.329 23/08/17,07:42:40,16,09,2, 11.8,1,1, 14.071, 10550.102, 385.425, 52787.344 23/08/17,07:42:40,17,09,2, 11.8,1,1, 14.071, 10550.102, 385.427, 52787.326 23/08/17,07:42:40,18,09,2, 11.8,1,1, 14.071, 10550.100, 385.443, 52787.350 23/08/17,07:42:40,19,09,2, 11.8,1,1, 14.071, 10550.110, 385.432, 52787.339 23/08/17,07:42:41,00,09,2, 11.9,1,1, 14.071, 10550.108, 385.432, 52787.339 23/08/17,07:42:41,01,09,2, 11.9,1,1, 14.071, 10550.109, 385.429, 52787.348 23/08/17,07:42:41,02,09,2, 11.9,1,1, 14.071, 10550.103, 385.453, 52787.340 23/08/17,07:42:41,03,09,2, 11.9,1,1, 14.071, 10550.123, 385.414, 52787.322 23/08/17,07:42:41,04,09,2, 11.9,1,1, 14.071, 10550.098, 385.437, 52787.337 23/08/17,07:42:41,05,09,2, 11.9,1,1, 14.071, 10550.114, 385.449, 52787.340 23/08/17,07:42:41,06,09,2, 11.9,1,1, 14.071, 10550.101, 385.455, 52787.349 23/08/17,07:42:41,07,09,2, 11.9,1,1, 14.071, 10550.150, 385.440, 52787.331 23/08/17,07:42:41,08,09,2, 11.9,1,1, 14.071, 10550.112, 385.454, 52787.342 23/08/17,07:42:41,09,09,2, 11.9,1,1, 14.071, 10550.105, 385.438, 52787.328 23/08/17,07:42:41,10,09,2, 11.9,1,1, 14.071, 10550.124, 385.457, 52787.306 23/08/17,07:42:41,11,09,2, 11.9,1,1, 14.071, 10550.121, 385.457, 52787.340 23/08/17,07:42:41,12,09,2, 11.9,1,1, 14.071, 10550.138, 385.481, 52787.340 23/08/17,07:42:41,13,09,2, 11.9,1,1, 14.071, 10550.117, 385.485, 52787.362 23/08/17,07:42:41,14,09,2, 11.9,1,1, 14.071, 10550.126, 385.476, 52787.316 23/08/17,07:42:41,15,09,2, 11.9,1,1, 14.071, 10550.120, 385.455, 52787.329 23/08/17,07:42:41,16,09,2, 11.9,1,1, 14.071, 10550.127, 385.484, 52787.348 23/08/17,07:42:41,17,09,2, 11.9,1,1, 14.071, 10550.133, 385.461, 52787.362 23/08/17,07:42:41,18,09,2, 11.9,1,1, 14.071, 10550.141, 385.478, 52787.323 23/08/17,07:42:41,19,09,2, 11.9,1,1, 14.071, 10550.115, 385.495, 52787.285 23/08/17,07:42:42,00,08,2, 11.9,1,1, 14.070, 10550.108, 385.495, 52787.285 23/08/17,07:42:42,01,08,2, 11.9,1,1, 14.070, 10550.179, 385.490, 52787.345 23/08/17,07:42:42,02,08,2, 11.9,1,1, 14.070, 10550.116, 385.508, 52787.313 23/08/17,07:42:42,03,08,2, 11.9,1,1, 14.070, 10550.144, 385.488, 52787.339 23/08/17,07:42:42,04,08,2, 11.9,1,1, 14.070, 10550.113, 385.474, 52787.333 23/08/17,07:42:42,05,08,2, 11.9,1,1, 14.070, 10550.131, 385.501, 52787.322 23/08/17,07:42:42,06,08,2, 11.9,1,1, 14.070, 10550.150, 385.481, 52787.299 23/08/17,07:42:42,07,08,2, 11.9,1,1, 14.070, 10550.137, 385.506, 52787.372 23/08/17,07:42:42,08,08,2, 11.9,1,1, 14.070, 10550.136, 385.509, 52787.331 23/08/17,07:42:42,09,08,2, 11.9,1,1, 14.070, 10550.122, 385.497, 52787.322 23/08/17,07:42:42,10,08,2, 11.9,1,1, 14.070, 10550.152, 385.517, 52787.384 23/08/17,07:42:42,11,08,2, 11.9,1,1, 14.070, 10550.117, 385.519, 52787.373 23/08/17,07:42:42,12,08,2, 11.9,1,1, 14.070, 10550.115, 385.502, 52787.335 23/08/17,07:42:42,13,08,2, 11.9,1,1, 14.070, 10550.126, 385.493, 52787.353 23/08/17,07:42:42,14,08,2, 11.9,1,1, 14.070, 10550.151, 385.516, 52787.334 23/08/17,07:42:42,15,08,2, 11.9,1,1, 14.070, 10550.155, 385.498, 52787.384 23/08/17,07:42:42,16,08,2, 11.9,1,1, 14.070, 10550.153, 385.515, 52787.382 23/08/17,07:42:42,17,08,2, 11.9,1,1, 14.070, 10550.161, 385.532, 52787.383 23/08/17,07:42:42,18,08,2, 11.9,1,1, 14.070, 10550.145, 385.532, 52787.395 23/08/17,07:42:42,19,08,2, 11.9,1,1, 14.070, 10550.157, 385.540, 52787.368 23/08/17,07:42:43,00,08,2, 11.9,1,1, 14.071, 10550.150, 385.540, 52787.368 23/08/17,07:42:43,01,08,2, 11.9,1,1, 14.071, 10550.165, 385.549, 52787.348 23/08/17,07:42:43,02,08,2, 11.9,1,1, 14.071, 10550.162, 385.522, 52787.351 23/08/17,07:42:43,03,08,2, 11.9,1,1, 14.071, 10550.159, 385.553, 52787.383 23/08/17,07:42:43,04,08,2, 11.9,1,1, 14.071, 10550.143, 385.535, 52787.384 23/08/17,07:42:43,05,08,2, 11.9,1,1, 14.071, 10550.163, 385.529, 52787.412 23/08/17,07:42:43,06,08,2, 11.9,1,1, 14.071, 10550.185, 385.561, 52787.344 23/08/17,07:42:43,07,08,2, 11.9,1,1, 14.071, 10550.183, 385.547, 52787.366 23/08/17,07:42:43,08,08,2, 11.9,1,1, 14.071, 10550.196, 385.557, 52787.345 23/08/17,07:42:43,09,08,2, 11.9,1,1, 14.071, 10550.178, 385.565, 52787.396 23/08/17,07:42:43,10,08,2, 11.9,1,1, 14.071, 10550.191, 385.553, 52787.369 23/08/17,07:42:43,11,08,2, 11.9,1,1, 14.071, 10550.202, 385.541, 52787.390 23/08/17,07:42:43,12,08,2, 11.9,1,1, 14.071, 10550.184, 385.566, 52787.390 23/08/17,07:42:43,13,08,2, 11.9,1,1, 14.071, 10550.169, 385.551, 52787.421 23/08/17,07:42:43,14,08,2, 11.9,1,1, 14.071, 10550.185, 385.585, 52787.399 23/08/17,07:42:43,15,08,2, 11.9,1,1, 14.071, 10550.179, 385.575, 52787.376 23/08/17,07:42:43,16,08,2, 11.9,1,1, 14.071, 10550.183, 385.573, 52787.387 23/08/17,07:42:43,17,08,2, 11.9,1,1, 14.071, 10550.172, 385.590, 52787.386 23/08/17,07:42:43,18,08,2, 11.9,1,1, 14.071, 10550.182, 385.575, 52787.398 23/08/17,07:42:43,19,08,2, 11.9,1,1, 14.071, 10550.202, 385.577, 52787.388 23/08/17,07:42:44,00,08,2, 11.9,1,1, 14.072, 10550.200, 385.577, 52787.388 23/08/17,07:42:44,01,08,2, 11.9,1,1, 14.072, 10550.187, 385.607, 52787.404 23/08/17,07:42:44,02,08,2, 11.9,1,1, 14.072, 10550.192, 385.580, 52787.385 23/08/17,07:42:44,03,08,2, 11.9,1,1, 14.072, 10550.212, 385.627, 52787.388 23/08/17,07:42:44,04,08,2, 11.9,1,1, 14.072, 10550.203, 385.609, 52787.390 23/08/17,07:42:44,05,08,2, 11.9,1,1, 14.072, 10550.207, 385.588, 52787.384 23/08/17,07:42:44,06,08,2, 11.9,1,1, 14.072, 10550.221, 385.584, 52787.397 23/08/17,07:42:44,07,08,2, 11.9,1,1, 14.072, 10550.188, 385.600, 52787.409 23/08/17,07:42:44,08,08,2, 11.9,1,1, 14.072, 10550.205, 385.586, 52787.412 23/08/17,07:42:44,09,08,2, 11.9,1,1, 14.072, 10550.201, 385.601, 52787.370 23/08/17,07:42:44,10,08,2, 11.9,1,1, 14.072, 10550.209, 385.625, 52787.387 23/08/17,07:42:44,11,08,2, 11.9,1,1, 14.072, 10550.203, 385.610, 52787.395 23/08/17,07:42:44,12,08,2, 11.9,1,1, 14.072, 10550.209, 385.612, 52787.430 23/08/17,07:42:44,13,08,2, 11.9,1,1, 14.072, 10550.218, 385.623, 52787.395 23/08/17,07:42:44,14,08,2, 11.9,1,1, 14.072, 10550.220, 385.632, 52787.395 23/08/17,07:42:44,15,08,2, 11.9,1,1, 14.072, 10550.223, 385.628, 52787.406 23/08/17,07:42:44,16,08,2, 11.9,1,1, 14.072, 10550.250, 385.638, 52787.388 23/08/17,07:42:44,17,08,2, 11.9,1,1, 14.072, 10550.247, 385.639, 52787.404 23/08/17,07:42:44,18,08,2, 11.9,1,1, 14.072, 10550.227, 385.644, 52787.403 23/08/17,07:42:44,19,08,2, 11.9,1,1, 14.072, 10550.234, 385.662, 52787.411 23/08/17,07:42:45,00,08,2, 11.9,1,1, 14.066, 10550.233, 385.662, 52787.411 23/08/17,07:42:45,01,08,2, 11.9,1,1, 14.066, 10550.229, 385.659, 52787.411 23/08/17,07:42:45,02,08,2, 11.9,1,1, 14.066, 10550.234, 385.630, 52787.384 23/08/17,07:42:45,03,08,2, 11.9,1,1, 14.066, 10550.223, 385.662, 52787.390 23/08/17,07:42:45,04,08,2, 11.9,1,1, 14.066, 10550.237, 385.686, 52787.389 23/08/17,07:42:45,05,08,2, 11.9,1,1, 14.066, 10550.228, 385.639, 52787.401 23/08/17,07:42:45,06,08,2, 11.9,1,1, 14.066, 10550.241, 385.677, 52787.398 23/08/17,07:42:45,07,08,2, 11.9,1,1, 14.066, 10550.225, 385.651, 52787.391 23/08/17,07:42:45,08,08,2, 11.9,1,1, 14.066, 10550.230, 385.689, 52787.381 23/08/17,07:42:45,09,08,2, 11.9,1,1, 14.066, 10550.247, 385.680, 52787.412 23/08/17,07:42:45,10,08,2, 11.9,1,1, 14.066, 10550.247, 385.692, 52787.415 23/08/17,07:42:45,11,08,2, 11.9,1,1, 14.066, 10550.255, 385.682, 52787.442 23/08/17,07:42:45,12,08,2, 11.9,1,1, 14.066, 10550.248, 385.683, 52787.424 23/08/17,07:42:45,13,08,2, 11.9,1,1, 14.066, 10550.240, 385.723, 52787.418 23/08/17,07:42:45,14,08,2, 11.9,1,1, 14.066, 10550.234, 385.696, 52787.420 23/08/17,07:42:45,15,08,2, 11.9,1,1, 14.066, 10550.242, 385.719, 52787.409 23/08/17,07:42:45,16,08,2, 11.9,1,1, 14.066, 10550.243, 385.721, 52787.413 23/08/17,07:42:45,17,08,2, 11.9,1,1, 14.066, 10550.240, 385.727, 52787.417 23/08/17,07:42:45,18,08,2, 11.9,1,1, 14.066, 10550.235, 385.720, 52787.380 23/08/17,07:42:45,19,08,2, 11.9,1,1, 14.066, 10550.222, 385.734, 52787.413 23/08/17,07:42:46,00,08,2, 11.9,1,1, 14.073, 10550.216, 385.734, 52787.413 23/08/17,07:42:46,01,08,2, 11.9,1,1, 14.073, 10550.236, 385.730, 52787.420 23/08/17,07:42:46,02,08,2, 11.9,1,1, 14.073, 10550.273, 385.747, 52787.420 23/08/17,07:42:46,03,08,2, 11.9,1,1, 14.073, 10550.265, 385.717, 52787.448 23/08/17,07:42:46,04,08,2, 11.9,1,1, 14.073, 10550.251, 385.729, 52787.430 23/08/17,07:42:46,05,08,2, 11.9,1,1, 14.073, 10550.270, 385.746, 52787.417 23/08/17,07:42:46,06,08,2, 11.9,1,1, 14.073, 10550.279, 385.745, 52787.477 23/08/17,07:42:46,07,08,2, 11.9,1,1, 14.073, 10550.252, 385.763, 52787.450 23/08/17,07:42:46,08,08,2, 11.9,1,1, 14.073, 10550.275, 385.763, 52787.435 23/08/17,07:42:46,09,08,2, 11.9,1,1, 14.073, 10550.270, 385.773, 52787.416 23/08/17,07:42:46,10,08,2, 11.9,1,1, 14.073, 10550.280, 385.766, 52787.420 23/08/17,07:42:46,11,08,2, 11.9,1,1, 14.073, 10550.285, 385.781, 52787.442 23/08/17,07:42:46,12,08,2, 11.9,1,1, 14.073, 10550.288, 385.777, 52787.446 23/08/17,07:42:46,13,08,2, 11.9,1,1, 14.073, 10550.283, 385.797, 52787.433 23/08/17,07:42:46,14,08,2, 11.9,1,1, 14.073, 10550.273, 385.783, 52787.427 23/08/17,07:42:46,15,08,2, 11.9,1,1, 14.073, 10550.309, 385.786, 52787.441 23/08/17,07:42:46,16,08,2, 11.9,1,1, 14.073, 10550.278, 385.804, 52787.452 23/08/17,07:42:46,17,08,2, 11.9,1,1, 14.073, 10550.293, 385.786, 52787.437 23/08/17,07:42:46,18,08,2, 11.9,1,1, 14.073, 10550.293, 385.786, 52787.431 23/08/17,07:42:46,19,08,2, 11.9,1,1, 14.073, 10550.316, 385.786, 52787.413 23/08/17,07:42:47,00,08,2, 11.9,1,1, 14.069, 10550.308, 385.786, 52787.413 23/08/17,07:42:47,01,08,2, 11.9,1,1, 14.069, 10550.296, 385.805, 52787.448 23/08/17,07:42:47,02,08,2, 11.9,1,1, 14.069, 10550.295, 385.814, 52787.443 23/08/17,07:42:47,03,08,2, 11.9,1,1, 14.069, 10550.305, 385.807, 52787.442 23/08/17,07:42:47,04,08,2, 11.9,1,1, 14.069, 10550.291, 385.832, 52787.437 23/08/17,07:42:47,05,08,2, 11.9,1,1, 14.069, 10550.295, 385.833, 52787.482 23/08/17,07:42:47,06,08,2, 11.9,1,1, 14.069, 10550.319, 385.826, 52787.449 23/08/17,07:42:47,07,08,2, 11.9,1,1, 14.069, 10550.281, 385.841, 52787.462 23/08/17,07:42:47,08,08,2, 11.9,1,1, 14.069, 10550.306, 385.838, 52787.426 23/08/17,07:42:47,09,08,2, 11.9,1,1, 14.069, 10550.308, 385.854, 52787.470 23/08/17,07:42:47,10,08,2, 11.9,1,1, 14.069, 10550.297, 385.819, 52787.456 23/08/17,07:42:47,11,08,2, 11.9,1,1, 14.069, 10550.299, 385.869, 52787.452 23/08/17,07:42:47,12,08,2, 11.9,1,1, 14.069, 10550.323, 385.870, 52787.454 23/08/17,07:42:47,13,08,2, 11.9,1,1, 14.069, 10550.318, 385.863, 52787.473 23/08/17,07:42:47,14,08,2, 11.9,1,1, 14.069, 10550.324, 385.870, 52787.443 23/08/17,07:42:47,15,08,2, 11.9,1,1, 14.069, 10550.326, 385.854, 52787.462 23/08/17,07:42:47,16,08,2, 11.9,1,1, 14.069, 10550.314, 385.869, 52787.492 23/08/17,07:42:47,17,08,2, 11.9,1,1, 14.069, 10550.296, 385.869, 52787.465 23/08/17,07:42:47,18,08,2, 11.9,1,1, 14.069, 10550.311, 385.902, 52787.486 23/08/17,07:42:47,19,08,2, 11.9,1,1, 14.069, 10550.297, 385.902, 52787.479 23/08/17,07:42:48,00,08,2, 11.9,1,1, 14.069, 10550.292, 385.902, 52787.479 23/08/17,07:42:48,01,08,2, 11.9,1,1, 14.069, 10550.293, 385.891, 52787.442 23/08/17,07:42:48,02,08,2, 11.9,1,1, 14.069, 10550.301, 385.895, 52787.482 23/08/17,07:42:48,03,08,2, 11.9,1,1, 14.069, 10550.321, 385.908, 52787.466 23/08/17,07:42:48,04,08,2, 11.9,1,1, 14.069, 10550.308, 385.885, 52787.436 23/08/17,07:42:48,05,08,2, 11.9,1,1, 14.069, 10550.289, 385.927, 52787.488 23/08/17,07:42:48,06,08,2, 11.9,1,1, 14.069, 10550.317, 385.889, 52787.481 23/08/17,07:42:48,07,08,2, 11.9,1,1, 14.069, 10550.301, 385.915, 52787.497 23/08/17,07:42:48,08,08,2, 11.9,1,1, 14.069, 10550.323, 385.928, 52787.470 23/08/17,07:42:48,09,08,2, 11.9,1,1, 14.069, 10550.319, 385.958, 52787.496 23/08/17,07:42:48,10,08,2, 11.9,1,1, 14.069, 10550.330, 385.946, 52787.467 23/08/17,07:42:48,11,08,2, 11.9,1,1, 14.069, 10550.328, 385.948, 52787.475 23/08/17,07:42:48,12,08,2, 11.9,1,1, 14.069, 10550.338, 385.948, 52787.456 23/08/17,07:42:48,13,08,2, 11.9,1,1, 14.069, 10550.277, 385.965, 52787.485 23/08/17,07:42:48,14,08,2, 11.9,1,1, 14.069, 10550.291, 385.961, 52787.560 23/08/17,07:42:48,15,08,2, 11.9,1,1, 14.069, 10550.318, 385.948, 52787.477 23/08/17,07:42:48,16,08,2, 11.9,1,1, 14.069, 10550.329, 385.980, 52787.497 23/08/17,07:42:48,17,08,2, 11.9,1,1, 14.069, 10550.320, 385.975, 52787.489 23/08/17,07:42:48,18,08,2, 11.9,1,1, 14.069, 10550.330, 385.976, 52787.518 23/08/17,07:42:48,19,08,2, 11.9,1,1, 14.069, 10550.349, 385.970, 52787.536 23/08/17,07:42:49,00,08,2, 11.9,1,1, 14.067, 10550.342, 385.970, 52787.536 23/08/17,07:42:49,01,08,2, 11.9,1,1, 14.067, 10550.356, 385.978, 52787.518 23/08/17,07:42:49,02,08,2, 11.9,1,1, 14.067, 10550.342, 385.958, 52787.522 23/08/17,07:42:49,03,08,2, 11.9,1,1, 14.067, 10550.333, 386.028, 52787.536 23/08/17,07:42:49,04,08,2, 11.9,1,1, 14.067, 10550.324, 386.006, 52787.523 23/08/17,07:42:49,05,08,2, 11.9,1,1, 14.067, 10550.350, 386.010, 52787.489 23/08/17,07:42:49,06,08,2, 11.9,1,1, 14.067, 10550.330, 385.999, 52787.491 23/08/17,07:42:49,07,08,2, 11.9,1,1, 14.067, 10550.313, 386.012, 52787.500 23/08/17,07:42:49,08,08,2, 11.9,1,1, 14.067, 10550.343, 386.021, 52787.528 23/08/17,07:42:49,09,08,2, 11.9,1,1, 14.067, 10550.336, 386.025, 52787.507 23/08/17,07:42:49,10,08,2, 11.9,1,1, 14.067, 10550.338, 386.030, 52787.508 23/08/17,07:42:49,11,08,2, 11.9,1,1, 14.067, 10550.352, 386.011, 52787.515 23/08/17,07:42:49,12,08,2, 11.9,1,1, 14.067, 10550.350, 386.039, 52787.517 23/08/17,07:42:49,13,08,2, 11.9,1,1, 14.067, 10550.337, 386.040, 52787.552 23/08/17,07:42:49,14,08,2, 11.9,1,1, 14.067, 10550.361, 386.048, 52787.545 23/08/17,07:42:49,15,08,2, 11.9,1,1, 14.067, 10550.343, 386.036, 52787.514 23/08/17,07:42:49,16,08,2, 11.9,1,1, 14.067, 10550.335, 386.070, 52787.516 23/08/17,07:42:49,17,08,2, 11.9,1,1, 14.067, 10550.348, 386.065, 52787.536 23/08/17,07:42:49,18,08,2, 11.9,1,1, 14.067, 10550.332, 386.056, 52787.493 23/08/17,07:42:49,19,08,2, 11.9,1,1, 14.067, 10550.328, 386.040, 52787.504 23/08/17,07:42:50,00,08,2, 11.9,1,1, 14.070, 10550.325, 386.040, 52787.504 23/08/17,07:42:50,01,08,2, 11.9,1,1, 14.070, 10550.363, 386.074, 52787.549 23/08/17,07:42:50,02,08,2, 11.9,1,1, 14.070, 10550.338, 386.064, 52787.537 23/08/17,07:42:50,03,08,2, 11.9,1,1, 14.070, 10550.332, 386.088, 52787.544 23/08/17,07:42:50,04,08,2, 11.9,1,1, 14.070, 10550.342, 386.071, 52787.504 23/08/17,07:42:50,05,08,2, 11.9,1,1, 14.070, 10550.346, 386.097, 52787.509 23/08/17,07:42:50,06,08,2, 11.9,1,1, 14.070, 10550.366, 386.082, 52787.498 23/08/17,07:42:50,07,08,2, 11.9,1,1, 14.070, 10550.339, 386.112, 52787.493 23/08/17,07:42:50,08,08,2, 11.9,1,1, 14.070, 10550.342, 386.124, 52787.534 23/08/17,07:42:50,09,08,2, 11.9,1,1, 14.070, 10550.329, 386.118, 52787.523 23/08/17,07:42:50,10,08,2, 11.9,1,1, 14.070, 10550.336, 386.131, 52787.533 23/08/17,07:42:50,11,08,2, 11.9,1,1, 14.070, 10550.333, 386.129, 52787.533 23/08/17,07:42:50,12,08,2, 11.9,1,1, 14.070, 10550.357, 386.120, 52787.544 23/08/17,07:42:50,13,08,2, 11.9,1,1, 14.070, 10550.365, 386.129, 52787.533 23/08/17,07:42:50,14,08,2, 11.9,1,1, 14.070, 10550.353, 386.136, 52787.559 23/08/17,07:42:50,15,08,2, 11.9,1,1, 14.070, 10550.371, 386.137, 52787.539 23/08/17,07:42:50,16,08,2, 11.9,1,1, 14.070, 10550.358, 386.133, 52787.554 23/08/17,07:42:50,17,08,2, 11.9,1,1, 14.070, 10550.340, 386.156, 52787.549 23/08/17,07:42:50,18,08,2, 11.9,1,1, 14.070, 10550.348, 386.165, 52787.566 23/08/17,07:42:50,19,08,2, 11.9,1,1, 14.070, 10550.366, 386.163, 52787.534 23/08/17,07:42:51,00,07,2, 11.9,1,1, 14.071, 10550.358, 386.163, 52787.534 23/08/17,07:42:51,01,07,2, 11.9,1,1, 14.071, 10550.347, 386.182, 52787.529 23/08/17,07:42:51,02,07,2, 11.9,1,1, 14.071, 10550.361, 386.185, 52787.537 23/08/17,07:42:51,03,07,2, 11.9,1,1, 14.071, 10550.345, 386.195, 52787.563 23/08/17,07:42:51,04,07,2, 11.9,1,1, 14.071, 10550.357, 386.193, 52787.550 23/08/17,07:42:51,05,07,2, 11.9,1,1, 14.071, 10550.352, 386.195, 52787.577 23/08/17,07:42:51,06,07,2, 11.9,1,1, 14.071, 10550.356, 386.203, 52787.562 23/08/17,07:42:51,07,07,2, 11.9,1,1, 14.071, 10550.352, 386.206, 52787.550 23/08/17,07:42:51,08,07,2, 11.9,1,1, 14.071, 10550.363, 386.208, 52787.556 23/08/17,07:42:51,09,07,2, 11.9,1,1, 14.071, 10550.366, 386.221, 52787.534 23/08/17,07:42:51,10,07,2, 11.9,1,1, 14.071, 10550.364, 386.214, 52787.545 23/08/17,07:42:51,11,07,2, 11.9,1,1, 14.071, 10550.355, 386.230, 52787.557 23/08/17,07:42:51,12,07,2, 11.9,1,1, 14.071, 10550.363, 386.241, 52787.563 23/08/17,07:42:51,13,07,2, 11.9,1,1, 14.071, 10550.373, 386.219, 52787.538 23/08/17,07:42:51,14,07,2, 11.9,1,1, 14.071, 10550.363, 386.243, 52787.584 23/08/17,07:42:51,15,07,2, 11.9,1,1, 14.071, 10550.367, 386.249, 52787.555 23/08/17,07:42:51,16,07,2, 11.9,1,1, 14.071, 10550.357, 386.215, 52787.575 23/08/17,07:42:51,17,07,2, 11.9,1,1, 14.071, 10550.382, 386.252, 52787.580 23/08/17,07:42:51,18,07,2, 11.9,1,1, 14.071, 10550.392, 386.259, 52787.577 23/08/17,07:42:51,19,07,2, 11.9,1,1, 14.071, 10550.369, 386.273, 52787.593 23/08/17,07:42:52,00,08,2, 11.9,1,1, 14.071, 10550.367, 386.273, 52787.593 23/08/17,07:42:52,01,08,2, 11.9,1,1, 14.071, 10550.372, 386.267, 52787.603 23/08/17,07:42:52,02,08,2, 11.9,1,1, 14.071, 10550.364, 386.246, 52787.597 23/08/17,07:42:52,03,08,2, 11.9,1,1, 14.071, 10550.406, 386.284, 52787.586 23/08/17,07:42:52,04,08,2, 11.9,1,1, 14.071, 10550.411, 386.287, 52787.606 23/08/17,07:42:52,05,08,2, 11.9,1,1, 14.071, 10550.405, 386.276, 52787.568 23/08/17,07:42:52,06,08,2, 11.9,1,1, 14.071, 10550.411, 386.306, 52787.638 23/08/17,07:42:52,07,08,2, 11.9,1,1, 14.071, 10550.391, 386.296, 52787.544 23/08/17,07:42:52,08,08,2, 11.9,1,1, 14.071, 10550.368, 386.330, 52787.566 23/08/17,07:42:52,09,08,2, 11.9,1,1, 14.071, 10550.388, 386.297, 52787.558 23/08/17,07:42:52,10,08,2, 11.9,1,1, 14.071, 10550.419, 386.309, 52787.626 23/08/17,07:42:52,11,08,2, 11.9,1,1, 14.071, 10550.375, 386.320, 52787.599 23/08/17,07:42:52,12,08,2, 11.9,1,1, 14.071, 10550.385, 386.329, 52787.588 23/08/17,07:42:52,13,08,2, 11.9,1,1, 14.071, 10550.399, 386.342, 52787.590 23/08/17,07:42:52,14,08,2, 11.9,1,1, 14.071, 10550.378, 386.330, 52787.566 23/08/17,07:42:52,15,08,2, 11.9,1,1, 14.071, 10550.371, 386.369, 52787.585 23/08/17,07:42:52,16,08,2, 11.9,1,1, 14.071, 10550.367, 386.358, 52787.581 23/08/17,07:42:52,17,08,2, 11.9,1,1, 14.071, 10550.364, 386.345, 52787.561 23/08/17,07:42:52,18,08,2, 11.9,1,1, 14.071, 10550.374, 386.337, 52787.590 23/08/17,07:42:52,19,08,2, 11.9,1,1, 14.071, 10550.392, 386.382, 52787.596 23/08/17,07:42:53,00,08,2, 11.9,1,1, 14.074, 10550.392, 386.382, 52787.596 23/08/17,07:42:53,01,08,2, 11.9,1,1, 14.074, 10550.384, 386.379, 52787.592 23/08/17,07:42:53,02,08,2, 11.9,1,1, 14.074, 10550.389, 386.392, 52787.604 23/08/17,07:42:53,03,08,2, 11.9,1,1, 14.074, 10550.371, 386.399, 52787.604 23/08/17,07:42:53,04,08,2, 11.9,1,1, 14.074, 10550.392, 386.419, 52787.618 23/08/17,07:42:53,05,08,2, 11.9,1,1, 14.074, 10550.386, 386.383, 52787.614 23/08/17,07:42:53,06,08,2, 11.9,1,1, 14.074, 10550.407, 386.407, 52787.617 23/08/17,07:42:53,07,08,2, 11.9,1,1, 14.074, 10550.391, 386.391, 52787.642 23/08/17,07:42:53,08,08,2, 11.9,1,1, 14.074, 10550.408, 386.419, 52787.608 23/08/17,07:42:53,09,08,2, 11.9,1,1, 14.074, 10550.401, 386.421, 52787.628 23/08/17,07:42:53,10,08,2, 11.9,1,1, 14.074, 10550.386, 386.413, 52787.610 23/08/17,07:42:53,11,08,2, 11.9,1,1, 14.074, 10550.408, 386.443, 52787.665 23/08/17,07:42:53,12,08,2, 11.9,1,1, 14.074, 10550.413, 386.423, 52787.618 23/08/17,07:42:53,13,08,2, 11.9,1,1, 14.074, 10550.438, 386.460, 52787.633 23/08/17,07:42:53,14,08,2, 11.9,1,1, 14.074, 10550.423, 386.428, 52787.634 23/08/17,07:42:53,15,08,2, 11.9,1,1, 14.074, 10550.421, 386.450, 52787.633 23/08/17,07:42:53,16,08,2, 11.9,1,1, 14.074, 10550.393, 386.456, 52787.623 23/08/17,07:42:53,17,08,2, 11.9,1,1, 14.074, 10550.430, 386.475, 52787.615 23/08/17,07:42:53,18,08,2, 11.9,1,1, 14.074, 10550.412, 386.469, 52787.630 23/08/17,07:42:53,19,08,2, 11.9,1,1, 14.074, 10550.431, 386.488, 52787.637 23/08/17,07:42:54,00,09,2, 12.0,1,1, 14.072, 10550.425, 386.488, 52787.637 23/08/17,07:42:54,01,09,2, 12.0,1,1, 14.072, 10550.427, 386.507, 52787.617 23/08/17,07:42:54,02,09,2, 12.0,1,1, 14.072, 10550.407, 386.491, 52787.636 23/08/17,07:42:54,03,09,2, 12.0,1,1, 14.072, 10550.421, 386.489, 52787.617 23/08/17,07:42:54,04,09,2, 12.0,1,1, 14.072, 10550.423, 386.501, 52787.624 23/08/17,07:42:54,05,09,2, 12.0,1,1, 14.072, 10550.428, 386.507, 52787.624 23/08/17,07:42:54,06,09,2, 12.0,1,1, 14.072, 10550.470, 386.517, 52787.617 23/08/17,07:42:54,07,09,2, 12.0,1,1, 14.072, 10550.451, 386.512, 52787.639 23/08/17,07:42:54,08,09,2, 12.0,1,1, 14.072, 10550.431, 386.504, 52787.624 23/08/17,07:42:54,09,09,2, 12.0,1,1, 14.072, 10550.437, 386.494, 52787.635 23/08/17,07:42:54,10,09,2, 12.0,1,1, 14.072, 10550.450, 386.536, 52787.608 23/08/17,07:42:54,11,09,2, 12.0,1,1, 14.072, 10550.440, 386.521, 52787.629 23/08/17,07:42:54,12,09,2, 12.0,1,1, 14.072, 10550.452, 386.528, 52787.623 23/08/17,07:42:54,13,09,2, 12.0,1,1, 14.072, 10550.468, 386.559, 52787.663 23/08/17,07:42:54,14,09,2, 12.0,1,1, 14.072, 10550.469, 386.534, 52787.624 23/08/17,07:42:54,15,09,2, 12.0,1,1, 14.072, 10550.482, 386.558, 52787.646 23/08/17,07:42:54,16,09,2, 12.0,1,1, 14.072, 10550.465, 386.542, 52787.652 23/08/17,07:42:54,17,09,2, 12.0,1,1, 14.072, 10550.462, 386.564, 52787.674 23/08/17,07:42:54,18,09,2, 12.0,1,1, 14.072, 10550.482, 386.570, 52787.650 23/08/17,07:42:54,19,09,2, 12.0,1,1, 14.072, 10550.474, 386.585, 52787.655 23/08/17,07:42:55,00,10,2, 11.9,1,1, 14.074, 10550.467, 386.585, 52787.655 23/08/17,07:42:55,01,10,2, 11.9,1,1, 14.074, 10550.477, 386.565, 52787.690 23/08/17,07:42:55,02,10,2, 11.9,1,1, 14.074, 10550.473, 386.582, 52787.528 23/08/17,07:42:55,03,10,2, 11.9,1,1, 14.074, 10550.471, 386.618, 52787.667 23/08/17,07:42:55,04,10,2, 11.9,1,1, 14.074, 10550.463, 386.612, 52787.687 23/08/17,07:42:55,05,10,2, 11.9,1,1, 14.074, 10550.466, 386.608, 52787.639 23/08/17,07:42:55,06,10,2, 11.9,1,1, 14.074, 10550.501, 386.624, 52787.641 23/08/17,07:42:55,07,10,2, 11.9,1,1, 14.074, 10550.479, 386.630, 52787.673 23/08/17,07:42:55,08,10,2, 11.9,1,1, 14.074, 10550.503, 386.616, 52787.663 23/08/17,07:42:55,09,10,2, 11.9,1,1, 14.074, 10550.517, 386.615, 52787.669 23/08/17,07:42:55,10,10,2, 11.9,1,1, 14.074, 10550.490, 386.628, 52787.631 23/08/17,07:42:55,11,10,2, 11.9,1,1, 14.074, 10550.503, 386.659, 52787.664 23/08/17,07:42:55,12,10,2, 11.9,1,1, 14.074, 10550.495, 386.635, 52787.633 23/08/17,07:42:55,13,10,2, 11.9,1,1, 14.074, 10550.493, 386.662, 52787.670 23/08/17,07:42:55,14,10,2, 11.9,1,1, 14.074, 10550.494, 386.631, 52787.675 23/08/17,07:42:55,15,10,2, 11.9,1,1, 14.074, 10550.525, 386.663, 52787.652 23/08/17,07:42:55,16,10,2, 11.9,1,1, 14.074, 10550.520, 386.660, 52787.660 23/08/17,07:42:55,17,10,2, 11.9,1,1, 14.074, 10550.526, 386.661, 52787.656 23/08/17,07:42:55,18,10,2, 11.9,1,1, 14.074, 10550.511, 386.668, 52787.654 23/08/17,07:42:55,19,10,2, 11.9,1,1, 14.074, 10550.501, 386.684, 52787.659 23/08/17,07:42:56,00,10,2, 11.8,1,1, 14.072, 10550.500, 386.684, 52787.659 23/08/17,07:42:56,01,10,2, 11.8,1,1, 14.072, 10550.492, 386.675, 52787.608 23/08/17,07:42:56,02,10,2, 11.8,1,1, 14.072, 10550.495, 386.692, 52787.639 23/08/17,07:42:56,03,10,2, 11.8,1,1, 14.072, 10550.496, 386.702, 52787.656 23/08/17,07:42:56,04,10,2, 11.8,1,1, 14.072, 10550.510, 386.719, 52787.694 23/08/17,07:42:56,05,10,2, 11.8,1,1, 14.072, 10550.501, 386.705, 52787.672 23/08/17,07:42:56,06,10,2, 11.8,1,1, 14.072, 10550.483, 386.743, 52787.686 23/08/17,07:42:56,07,10,2, 11.8,1,1, 14.072, 10550.492, 386.735, 52787.648 23/08/17,07:42:56,08,10,2, 11.8,1,1, 14.072, 10550.509, 386.725, 52787.659 23/08/17,07:42:56,09,10,2, 11.8,1,1, 14.072, 10550.508, 386.735, 52787.655 23/08/17,07:42:56,10,10,2, 11.8,1,1, 14.072, 10550.506, 386.746, 52787.649 23/08/17,07:42:56,11,10,2, 11.8,1,1, 14.072, 10550.522, 386.748, 52787.665 23/08/17,07:42:56,12,10,2, 11.8,1,1, 14.072, 10550.513, 386.743, 52787.686 23/08/17,07:42:56,13,10,2, 11.8,1,1, 14.072, 10550.513, 386.751, 52787.682 23/08/17,07:42:56,14,10,2, 11.8,1,1, 14.072, 10550.492, 386.743, 52787.684 23/08/17,07:42:56,15,10,2, 11.8,1,1, 14.072, 10550.529, 386.752, 52787.683 23/08/17,07:42:56,16,10,2, 11.8,1,1, 14.072, 10550.516, 386.774, 52787.693 23/08/17,07:42:56,17,10,2, 11.8,1,1, 14.072, 10550.493, 386.773, 52787.694 23/08/17,07:42:56,18,10,2, 11.8,1,1, 14.072, 10550.540, 386.775, 52787.689 23/08/17,07:42:56,19,10,2, 11.8,1,1, 14.072, 10550.526, 386.746, 52787.663 23/08/17,07:42:57,00,09,2, 11.9,1,1, 14.072, 10550.525, 386.746, 52787.663 23/08/17,07:42:57,01,09,2, 11.9,1,1, 14.072, 10550.525, 386.781, 52787.674 23/08/17,07:42:57,02,09,2, 11.9,1,1, 14.072, 10550.514, 386.826, 52787.911 23/08/17,07:42:57,03,09,2, 11.9,1,1, 14.072, 10550.524, 386.855, 52787.922 23/08/17,07:42:57,04,09,2, 11.9,1,1, 14.072, 10550.537, 386.826, 52787.908 23/08/17,07:42:57,05,09,2, 11.9,1,1, 14.072, 10550.524, 386.832, 52787.922 23/08/17,07:42:57,06,09,2, 11.9,1,1, 14.072, 10550.522, 386.846, 52787.950 23/08/17,07:42:57,07,09,2, 11.9,1,1, 14.072, 10550.498, 386.857, 52787.898 23/08/17,07:42:57,08,09,2, 11.9,1,1, 14.072, 10550.511, 386.855, 52787.921 23/08/17,07:42:57,09,09,2, 11.9,1,1, 14.072, 10550.516, 386.858, 52787.935 23/08/17,07:42:57,10,09,2, 11.9,1,1, 14.072, 10550.515, 386.855, 52787.895 23/08/17,07:42:57,11,09,2, 11.9,1,1, 14.072, 10550.510, 386.872, 52787.941 23/08/17,07:42:57,12,09,2, 11.9,1,1, 14.072, 10550.519, 386.858, 52787.929 23/08/17,07:42:57,13,09,2, 11.9,1,1, 14.072, 10550.493, 386.882, 52787.914 23/08/17,07:42:57,14,09,2, 11.9,1,1, 14.072, 10550.519, 386.891, 52787.936 23/08/17,07:42:57,15,09,2, 11.9,1,1, 14.072, 10550.499, 386.881, 52787.938 23/08/17,07:42:57,16,09,2, 11.9,1,1, 14.072, 10550.525, 386.890, 52787.949 23/08/17,07:42:57,17,09,2, 11.9,1,1, 14.072, 10550.532, 386.896, 52787.948 23/08/17,07:42:57,18,09,2, 11.9,1,1, 14.072, 10550.533, 386.896, 52787.942 23/08/17,07:42:57,19,09,2, 11.9,1,1, 14.072, 10550.514, 386.894, 52787.952 23/08/17,07:42:58,00,09,2, 12.0,1,1, 14.075, 10550.508, 386.894, 52787.952 23/08/17,07:42:58,01,09,2, 12.0,1,1, 14.075, 10550.511, 386.909, 52787.969 23/08/17,07:42:58,02,09,2, 12.0,1,1, 14.075, 10550.509, 386.879, 52787.925 23/08/17,07:42:58,03,09,2, 12.0,1,1, 14.075, 10550.513, 386.923, 52787.969 23/08/17,07:42:58,04,09,2, 12.0,1,1, 14.075, 10550.485, 386.906, 52787.903 23/08/17,07:42:58,05,09,2, 12.0,1,1, 14.075, 10550.503, 386.909, 52787.958 23/08/17,07:42:58,06,09,2, 12.0,1,1, 14.075, 10550.503, 386.909, 52787.912 23/08/17,07:42:58,07,09,2, 12.0,1,1, 14.075, 10550.531, 386.921, 52787.940 23/08/17,07:42:58,08,09,2, 12.0,1,1, 14.075, 10550.506, 386.929, 52787.945 23/08/17,07:42:58,09,09,2, 12.0,1,1, 14.075, 10550.498, 386.931, 52787.956 23/08/17,07:42:58,10,09,2, 12.0,1,1, 14.075, 10550.521, 386.948, 52787.936 23/08/17,07:42:58,11,09,2, 12.0,1,1, 14.075, 10550.489, 386.965, 52787.926 23/08/17,07:42:58,12,09,2, 12.0,1,1, 14.075, 10550.499, 386.966, 52787.980 23/08/17,07:42:58,13,09,2, 12.0,1,1, 14.075, 10550.528, 386.990, 52787.955 23/08/17,07:42:58,14,09,2, 12.0,1,1, 14.075, 10550.526, 386.969, 52787.995 23/08/17,07:42:58,15,09,2, 12.0,1,1, 14.075, 10550.522, 386.953, 52787.986 23/08/17,07:42:58,16,09,2, 12.0,1,1, 14.075, 10550.511, 387.003, 52788.135 23/08/17,07:42:58,17,09,2, 12.0,1,1, 14.075, 10550.521, 386.971, 52787.913 23/08/17,07:42:58,18,09,2, 12.0,1,1, 14.075, 10550.519, 386.997, 52787.946 23/08/17,07:42:58,19,09,2, 12.0,1,1, 14.075, 10550.532, 386.981, 52787.947 23/08/17,07:42:59,00,10,2, 11.9,1,1, 14.076, 10550.525, 386.981, 52787.947 23/08/17,07:42:59,01,10,2, 11.9,1,1, 14.076, 10550.496, 386.997, 52787.978 23/08/17,07:42:59,02,10,2, 11.9,1,1, 14.076, 10550.521, 387.004, 52787.972 23/08/17,07:42:59,03,10,2, 11.9,1,1, 14.076, 10550.501, 387.013, 52787.991 23/08/17,07:42:59,04,10,2, 11.9,1,1, 14.076, 10550.522, 387.012, 52787.960 23/08/17,07:42:59,05,10,2, 11.9,1,1, 14.076, 10550.507, 387.033, 52787.964 23/08/17,07:42:59,06,10,2, 11.9,1,1, 14.076, 10550.508, 387.030, 52787.993 23/08/17,07:42:59,07,10,2, 11.9,1,1, 14.076, 10550.518, 387.027, 52787.987 23/08/17,07:42:59,08,10,2, 11.9,1,1, 14.076, 10550.524, 386.999, 52787.988 23/08/17,07:42:59,09,10,2, 11.9,1,1, 14.076, 10550.530, 387.032, 52787.992 23/08/17,07:42:59,10,10,2, 11.9,1,1, 14.076, 10550.496, 387.021, 52787.955 23/08/17,07:42:59,11,10,2, 11.9,1,1, 14.076, 10550.501, 387.031, 52787.980 23/08/17,07:42:59,12,10,2, 11.9,1,1, 14.076, 10550.514, 387.054, 52787.981 23/08/17,07:42:59,13,10,2, 11.9,1,1, 14.076, 10550.524, 387.044, 52787.969 23/08/17,07:42:59,14,10,2, 11.9,1,1, 14.076, 10550.515, 387.041, 52788.007 23/08/17,07:42:59,15,10,2, 11.9,1,1, 14.076, 10550.513, 387.080, 52787.964 23/08/17,07:42:59,16,10,2, 11.9,1,1, 14.076, 10550.497, 387.087, 52787.965 23/08/17,07:42:59,17,10,2, 11.9,1,1, 14.076, 10550.492, 387.085, 52787.974 23/08/17,07:42:59,18,10,2, 11.9,1,1, 14.076, 10550.519, 387.091, 52788.015 23/08/17,07:42:59,19,10,2, 11.9,1,1, 14.076, 10550.536, 387.073, 52787.983 23/08/17,07:43:00,00,10,2, 11.9,1,1, 14.075, 10550.534, 387.073, 52787.983 23/08/17,07:43:00,01,10,2, 11.9,1,1, 14.075, 10550.509, 387.087, 52787.970 23/08/17,07:43:00,02,10,2, 11.9,1,1, 14.075, 10550.493, 387.061, 52787.742 23/08/17,07:43:00,03,10,2, 11.9,1,1, 14.075, 10550.494, 387.069, 52787.778 23/08/17,07:43:00,04,10,2, 11.9,1,1, 14.075, 10550.524, 387.058, 52787.797 23/08/17,07:43:00,05,10,2, 11.9,1,1, 14.075, 10550.502, 387.058, 52787.771 23/08/17,07:43:00,06,10,2, 11.9,1,1, 14.075, 10550.511, 387.063, 52787.778 23/08/17,07:43:00,07,10,2, 11.9,1,1, 14.075, 10550.509, 387.044, 52787.766 23/08/17,07:43:00,08,10,2, 11.9,1,1, 14.075, 10550.513, 387.074, 52787.762 23/08/17,07:43:00,09,10,2, 11.9,1,1, 14.075, 10550.512, 387.062, 52787.774 23/08/17,07:43:00,10,10,2, 11.9,1,1, 14.075, 10550.498, 387.086, 52787.758 23/08/17,07:43:00,11,10,2, 11.9,1,1, 14.075, 10550.510, 387.117, 52787.747 23/08/17,07:43:00,12,10,2, 11.9,1,1, 14.075, 10550.489, 387.086, 52787.785 23/08/17,07:43:00,13,10,2, 11.9,1,1, 14.075, 10550.499, 387.080, 52787.803 23/08/17,07:43:00,14,10,2, 11.9,1,1, 14.075, 10550.515, 387.110, 52787.783 23/08/17,07:43:00,15,10,2, 11.9,1,1, 14.075, 10550.528, 387.118, 52787.806 23/08/17,07:43:00,16,10,2, 11.9,1,1, 14.075, 10550.531, 387.118, 52787.800 23/08/17,07:43:00,17,10,2, 11.9,1,1, 14.075, 10550.521, 387.141, 52787.802 23/08/17,07:43:00,18,10,2, 11.9,1,1, 14.075, 10550.541, 387.135, 52787.811 23/08/17,07:43:00,19,10,2, 11.9,1,1, 14.075, 10550.522, 387.170, 52787.811 23/08/17,07:43:01,00,09,2, 11.9,1,1, 14.071, 10550.517, 387.170, 52787.811 23/08/17,07:43:01,01,09,2, 11.9,1,1, 14.071, 10550.518, 387.139, 52787.785 23/08/17,07:43:01,02,09,2, 11.9,1,1, 14.071, 10550.541, 387.151, 52787.801 23/08/17,07:43:01,03,09,2, 11.9,1,1, 14.071, 10550.537, 387.150, 52787.814 23/08/17,07:43:01,04,09,2, 11.9,1,1, 14.071, 10550.538, 387.168, 52787.819 23/08/17,07:43:01,05,09,2, 11.9,1,1, 14.071, 10550.528, 387.147, 52787.754 23/08/17,07:43:01,06,09,2, 11.9,1,1, 14.071, 10550.535, 387.196, 52787.823 23/08/17,07:43:01,07,09,2, 11.9,1,1, 14.071, 10550.527, 387.178, 52787.793 23/08/17,07:43:01,08,09,2, 11.9,1,1, 14.071, 10550.546, 387.195, 52787.795 23/08/17,07:43:01,09,09,2, 11.9,1,1, 14.071, 10550.552, 387.196, 52787.774 23/08/17,07:43:01,10,09,2, 11.9,1,1, 14.071, 10550.529, 387.196, 52787.801 23/08/17,07:43:01,11,09,2, 11.9,1,1, 14.071, 10550.550, 387.196, 52787.805 23/08/17,07:43:01,12,09,2, 11.9,1,1, 14.071, 10550.530, 387.202, 52787.798 23/08/17,07:43:01,13,09,2, 11.9,1,1, 14.071, 10550.539, 387.225, 52787.793 23/08/17,07:43:01,14,09,2, 11.9,1,1, 14.071, 10550.555, 387.192, 52787.798 23/08/17,07:43:01,15,09,2, 11.9,1,1, 14.071, 10550.552, 387.238, 52787.808 23/08/17,07:43:01,16,09,2, 11.9,1,1, 14.071, 10550.551, 387.215, 52787.746 23/08/17,07:43:01,17,09,2, 11.9,1,1, 14.071, 10550.567, 387.229, 52787.728 23/08/17,07:43:01,18,09,2, 11.9,1,1, 14.071, 10550.552, 387.247, 52787.830 23/08/17,07:43:01,19,09,2, 11.9,1,1, 14.071, 10550.546, 387.240, 52787.816 23/08/17,07:43:02,00,08,2, 11.9,1,1, 14.075, 10550.542, 387.240, 52787.816 23/08/17,07:43:02,01,08,2, 11.9,1,1, 14.075, 10550.570, 387.248, 52787.790 23/08/17,07:43:02,02,08,2, 11.9,1,1, 14.075, 10550.567, 387.262, 52787.796 23/08/17,07:43:02,03,08,2, 11.9,1,1, 14.075, 10550.543, 387.260, 52787.775 23/08/17,07:43:02,04,08,2, 11.9,1,1, 14.075, 10550.546, 387.278, 52787.756 23/08/17,07:43:02,05,08,2, 11.9,1,1, 14.075, 10550.562, 387.256, 52787.781 23/08/17,07:43:02,06,08,2, 11.9,1,1, 14.075, 10550.549, 387.296, 52787.798 23/08/17,07:43:02,07,08,2, 11.9,1,1, 14.075, 10550.563, 387.265, 52787.817 23/08/17,07:43:02,08,08,2, 11.9,1,1, 14.075, 10550.546, 387.285, 52787.793 23/08/17,07:43:02,09,08,2, 11.9,1,1, 14.075, 10550.559, 387.299, 52787.784 23/08/17,07:43:02,10,08,2, 11.9,1,1, 14.075, 10550.562, 387.309, 52787.805 23/08/17,07:43:02,11,08,2, 11.9,1,1, 14.075, 10550.574, 387.277, 52787.827 23/08/17,07:43:02,12,08,2, 11.9,1,1, 14.075, 10550.551, 387.291, 52787.777 23/08/17,07:43:02,13,08,2, 11.9,1,1, 14.075, 10550.571, 387.329, 52787.783 23/08/17,07:43:02,14,08,2, 11.9,1,1, 14.075, 10550.544, 387.317, 52787.784 23/08/17,07:43:02,15,08,2, 11.9,1,1, 14.075, 10550.531, 387.340, 52787.881 23/08/17,07:43:02,16,08,2, 11.9,1,1, 14.075, 10550.532, 387.320, 52787.819 23/08/17,07:43:02,17,08,2, 11.9,1,1, 14.075, 10550.569, 387.337, 52787.819 23/08/17,07:43:02,18,08,2, 11.9,1,1, 14.075, 10550.551, 387.331, 52787.792 23/08/17,07:43:02,19,08,2, 11.9,1,1, 14.075, 10550.548, 387.341, 52787.832 23/08/17,07:43:03,00,09,2, 11.8,1,1, 14.077, 10550.542, 387.341, 52787.832 23/08/17,07:43:03,01,09,2, 11.8,1,1, 14.077, 10550.567, 387.353, 52787.813 23/08/17,07:43:03,02,09,2, 11.8,1,1, 14.077, 10550.546, 387.364, 52787.856 23/08/17,07:43:03,03,09,2, 11.8,1,1, 14.077, 10550.568, 387.352, 52787.823 23/08/17,07:43:03,04,09,2, 11.8,1,1, 14.077, 10550.554, 387.371, 52787.842 23/08/17,07:43:03,05,09,2, 11.8,1,1, 14.077, 10550.570, 387.375, 52787.812 23/08/17,07:43:03,06,09,2, 11.8,1,1, 14.077, 10550.554, 387.388, 52787.773 23/08/17,07:43:03,07,09,2, 11.8,1,1, 14.077, 10550.575, 387.383, 52787.814 23/08/17,07:43:03,08,09,2, 11.8,1,1, 14.077, 10550.570, 387.383, 52787.812 23/08/17,07:43:03,09,09,2, 11.8,1,1, 14.077, 10550.577, 387.383, 52787.827 23/08/17,07:43:03,10,09,2, 11.8,1,1, 14.077, 10550.577, 387.402, 52787.825 23/08/17,07:43:03,11,09,2, 11.8,1,1, 14.077, 10550.556, 387.413, 52787.824 23/08/17,07:43:03,12,09,2, 11.8,1,1, 14.077, 10550.579, 387.416, 52787.808 23/08/17,07:43:03,13,09,2, 11.8,1,1, 14.077, 10550.577, 387.420, 52787.792 23/08/17,07:43:03,14,09,2, 11.8,1,1, 14.077, 10550.572, 387.409, 52787.814 23/08/17,07:43:03,15,09,2, 11.8,1,1, 14.077, 10550.568, 387.414, 52787.829 23/08/17,07:43:03,16,09,2, 11.8,1,1, 14.077, 10550.585, 387.429, 52787.816 23/08/17,07:43:03,17,09,2, 11.8,1,1, 14.077, 10550.553, 387.436, 52787.831 23/08/17,07:43:03,18,09,2, 11.8,1,1, 14.077, 10550.579, 387.425, 52787.826 23/08/17,07:43:03,19,09,2, 11.8,1,1, 14.077, 10550.585, 387.435, 52787.820 23/08/17,07:43:04,00,08,2, 11.9,1,1, 14.076, 10550.584, 387.435, 52787.820 23/08/17,07:43:04,01,08,2, 11.9,1,1, 14.076, 10550.567, 387.440, 52787.835 23/08/17,07:43:04,02,08,2, 11.9,1,1, 14.076, 10550.572, 387.464, 52787.830 23/08/17,07:43:04,03,08,2, 11.9,1,1, 14.076, 10550.588, 387.452, 52787.828 23/08/17,07:43:04,04,08,2, 11.9,1,1, 14.076, 10550.551, 387.455, 52787.834 23/08/17,07:43:04,05,08,2, 11.9,1,1, 14.076, 10550.603, 387.452, 52787.839 23/08/17,07:43:04,06,08,2, 11.9,1,1, 14.076, 10550.563, 387.485, 52787.849 23/08/17,07:43:04,07,08,2, 11.9,1,1, 14.076, 10550.582, 387.465, 52787.854 23/08/17,07:43:04,08,08,2, 11.9,1,1, 14.076, 10550.562, 387.491, 52787.836 23/08/17,07:43:04,09,08,2, 11.9,1,1, 14.076, 10550.571, 387.490, 52787.837 23/08/17,07:43:04,10,08,2, 11.9,1,1, 14.076, 10550.570, 387.486, 52787.855 23/08/17,07:43:04,11,08,2, 11.9,1,1, 14.076, 10550.579, 387.500, 52787.865 23/08/17,07:43:04,12,08,2, 11.9,1,1, 14.076, 10550.585, 387.509, 52787.851 23/08/17,07:43:04,13,08,2, 11.9,1,1, 14.076, 10550.568, 387.525, 52787.862 23/08/17,07:43:04,14,08,2, 11.9,1,1, 14.076, 10550.584, 387.498, 52787.867 23/08/17,07:43:04,15,08,2, 11.9,1,1, 14.076, 10550.580, 387.506, 52787.838 23/08/17,07:43:04,16,08,2, 11.9,1,1, 14.076, 10550.594, 387.528, 52787.851 23/08/17,07:43:04,17,08,2, 11.9,1,1, 14.076, 10550.597, 387.518, 52787.852 23/08/17,07:43:04,18,08,2, 11.9,1,1, 14.076, 10550.570, 387.515, 52787.851 23/08/17,07:43:04,19,08,2, 11.9,1,1, 14.076, 10550.580, 387.543, 52787.832 23/08/17,07:43:05,00,08,2, 11.9,1,1, 14.073, 10550.575, 387.543, 52787.832 23/08/17,07:43:05,01,08,2, 11.9,1,1, 14.073, 10550.580, 387.543, 52787.839 23/08/17,07:43:05,02,08,2, 11.9,1,1, 14.073, 10550.580, 387.583, 52787.852 23/08/17,07:43:05,03,08,2, 11.9,1,1, 14.073, 10550.574, 387.549, 52787.848 23/08/17,07:43:05,04,08,2, 11.9,1,1, 14.073, 10550.591, 387.564, 52787.850 23/08/17,07:43:05,05,08,2, 11.9,1,1, 14.073, 10550.591, 387.583, 52787.891 23/08/17,07:43:05,06,08,2, 11.9,1,1, 14.073, 10550.585, 387.585, 52787.887 23/08/17,07:43:05,07,08,2, 11.9,1,1, 14.073, 10550.582, 387.606, 52787.850 23/08/17,07:43:05,08,08,2, 11.9,1,1, 14.073, 10550.623, 387.583, 52787.871 23/08/17,07:43:05,09,08,2, 11.9,1,1, 14.073, 10550.588, 387.613, 52787.835 23/08/17,07:43:05,10,08,2, 11.9,1,1, 14.073, 10550.599, 387.588, 52787.892 23/08/17,07:43:05,11,08,2, 11.9,1,1, 14.073, 10550.589, 387.607, 52787.899 23/08/17,07:43:05,12,08,2, 11.9,1,1, 14.073, 10550.595, 387.621, 52787.895 23/08/17,07:43:05,13,08,2, 11.9,1,1, 14.073, 10550.595, 387.620, 52787.870 23/08/17,07:43:05,14,08,2, 11.9,1,1, 14.073, 10550.593, 387.591, 52787.880 23/08/17,07:43:05,15,08,2, 11.9,1,1, 14.073, 10550.595, 387.645, 52787.878 23/08/17,07:43:05,16,08,2, 11.9,1,1, 14.073, 10550.583, 387.614, 52787.862 23/08/17,07:43:05,17,08,2, 11.9,1,1, 14.073, 10550.571, 387.647, 52787.875 23/08/17,07:43:05,18,08,2, 11.9,1,1, 14.073, 10550.587, 387.623, 52787.869 23/08/17,07:43:05,19,08,2, 11.9,1,1, 14.073, 10550.575, 387.639, 52787.864 23/08/17,07:43:06,00,09,2, 11.8,1,1, 14.075, 10550.567, 387.639, 52787.864 23/08/17,07:43:06,01,09,2, 11.8,1,1, 14.075, 10550.581, 387.648, 52787.839 23/08/17,07:43:06,02,09,2, 11.8,1,1, 14.075, 10550.615, 387.653, 52787.878 23/08/17,07:43:06,03,09,2, 11.8,1,1, 14.075, 10550.621, 387.663, 52787.890 23/08/17,07:43:06,04,09,2, 11.8,1,1, 14.075, 10550.591, 387.681, 52787.913 23/08/17,07:43:06,05,09,2, 11.8,1,1, 14.075, 10550.572, 387.664, 52787.876 23/08/17,07:43:06,06,09,2, 11.8,1,1, 14.075, 10550.593, 387.679, 52787.876 23/08/17,07:43:06,07,09,2, 11.8,1,1, 14.075, 10550.589, 387.683, 52787.884 23/08/17,07:43:06,08,09,2, 11.8,1,1, 14.075, 10550.604, 387.686, 52787.908 23/08/17,07:43:06,09,09,2, 11.8,1,1, 14.075, 10550.608, 387.670, 52787.900 23/08/17,07:43:06,10,09,2, 11.8,1,1, 14.075, 10550.592, 387.682, 52787.894 23/08/17,07:43:06,11,09,2, 11.8,1,1, 14.075, 10550.614, 387.702, 52787.877 23/08/17,07:43:06,12,09,2, 11.8,1,1, 14.075, 10550.591, 387.702, 52787.874 23/08/17,07:43:06,13,09,2, 11.8,1,1, 14.075, 10550.618, 387.716, 52787.907 23/08/17,07:43:06,14,09,2, 11.8,1,1, 14.075, 10550.610, 387.703, 52787.910 23/08/17,07:43:06,15,09,2, 11.8,1,1, 14.075, 10550.610, 387.721, 52787.875 23/08/17,07:43:06,16,09,2, 11.8,1,1, 14.075, 10550.611, 387.703, 52787.893 23/08/17,07:43:06,17,09,2, 11.8,1,1, 14.075, 10550.606, 387.711, 52787.884 23/08/17,07:43:06,18,09,2, 11.8,1,1, 14.075, 10550.605, 387.712, 52787.874 23/08/17,07:43:06,19,09,2, 11.8,1,1, 14.075, 10550.595, 387.721, 52787.903 23/08/17,07:43:07,00,10,2, 11.9,1,1, 14.074, 10550.592, 387.721, 52787.903 23/08/17,07:43:07,01,10,2, 11.9,1,1, 14.074, 10550.590, 387.740, 52787.893 23/08/17,07:43:07,02,10,2, 11.9,1,1, 14.074, 10550.609, 387.754, 52787.905 23/08/17,07:43:07,03,10,2, 11.9,1,1, 14.074, 10550.605, 387.741, 52787.885 23/08/17,07:43:07,04,10,2, 11.9,1,1, 14.074, 10550.590, 387.779, 52787.877 23/08/17,07:43:07,05,10,2, 11.9,1,1, 14.074, 10550.602, 387.745, 52787.847 23/08/17,07:43:07,06,10,2, 11.9,1,1, 14.074, 10550.611, 387.771, 52787.897 23/08/17,07:43:07,07,10,2, 11.9,1,1, 14.074, 10550.609, 387.772, 52787.916 23/08/17,07:43:07,08,10,2, 11.9,1,1, 14.074, 10550.602, 387.783, 52787.872 23/08/17,07:43:07,09,10,2, 11.9,1,1, 14.074, 10550.600, 387.760, 52787.872 23/08/17,07:43:07,10,10,2, 11.9,1,1, 14.074, 10550.606, 387.783, 52787.839 23/08/17,07:43:07,11,10,2, 11.9,1,1, 14.074, 10550.593, 387.808, 52787.852 23/08/17,07:43:07,12,10,2, 11.9,1,1, 14.074, 10550.602, 387.795, 52787.884 23/08/17,07:43:07,13,10,2, 11.9,1,1, 14.074, 10550.617, 387.810, 52787.850 23/08/17,07:43:07,14,10,2, 11.9,1,1, 14.074, 10550.614, 387.827, 52787.879 23/08/17,07:43:07,15,10,2, 11.9,1,1, 14.074, 10550.591, 387.833, 52787.879 23/08/17,07:43:07,16,10,2, 11.9,1,1, 14.074, 10550.613, 387.812, 52787.859 23/08/17,07:43:07,17,10,2, 11.9,1,1, 14.074, 10550.590, 387.806, 52787.852 23/08/17,07:43:07,18,10,2, 11.9,1,1, 14.074, 10550.597, 387.794, 52787.848 23/08/17,07:43:07,19,10,2, 11.9,1,1, 14.074, 10550.630, 387.813, 52787.889 23/08/17,07:43:08,00,09,2, 11.8,1,1, 14.073, 10550.625, 387.813, 52787.889 23/08/17,07:43:08,01,09,2, 11.8,1,1, 14.073, 10550.594, 387.809, 52787.889 23/08/17,07:43:08,02,09,2, 11.8,1,1, 14.073, 10550.605, 387.823, 52787.854 23/08/17,07:43:08,03,09,2, 11.8,1,1, 14.073, 10550.616, 387.819, 52787.889 23/08/17,07:43:08,04,09,2, 11.8,1,1, 14.073, 10550.604, 387.832, 52787.838 23/08/17,07:43:08,05,09,2, 11.8,1,1, 14.073, 10550.599, 387.837, 52787.836 23/08/17,07:43:08,06,09,2, 11.8,1,1, 14.073, 10550.612, 387.835, 52787.883 23/08/17,07:43:08,07,09,2, 11.8,1,1, 14.073, 10550.619, 387.845, 52787.871 23/08/17,07:43:08,08,09,2, 11.8,1,1, 14.073, 10550.614, 387.853, 52787.876 23/08/17,07:43:08,09,09,2, 11.8,1,1, 14.073, 10550.615, 387.848, 52787.866 23/08/17,07:43:08,10,09,2, 11.8,1,1, 14.073, 10550.622, 387.856, 52787.874 23/08/17,07:43:08,11,09,2, 11.8,1,1, 14.073, 10550.618, 387.852, 52787.880 23/08/17,07:43:08,12,09,2, 11.8,1,1, 14.073, 10550.628, 387.868, 52787.882 23/08/17,07:43:08,13,09,2, 11.8,1,1, 14.073, 10550.644, 387.895, 52787.880 23/08/17,07:43:08,14,09,2, 11.8,1,1, 14.073, 10550.640, 387.858, 52787.867 23/08/17,07:43:08,15,09,2, 11.8,1,1, 14.073, 10550.618, 387.887, 52787.904 23/08/17,07:43:08,16,09,2, 11.8,1,1, 14.073, 10550.641, 387.859, 52787.886 23/08/17,07:43:08,17,09,2, 11.8,1,1, 14.073, 10550.618, 387.878, 52787.890 23/08/17,07:43:08,18,09,2, 11.8,1,1, 14.073, 10550.612, 387.880, 52787.874 23/08/17,07:43:08,19,09,2, 11.8,1,1, 14.073, 10550.636, 387.896, 52787.891 23/08/17,07:43:09,00,09,2, 11.9,1,1, 14.073, 10550.634, 387.896, 52787.891 23/08/17,07:43:09,01,09,2, 11.9,1,1, 14.073, 10550.619, 387.904, 52787.874 23/08/17,07:43:09,02,09,2, 11.9,1,1, 14.073, 10550.660, 387.896, 52787.908 23/08/17,07:43:09,03,09,2, 11.9,1,1, 14.073, 10550.629, 387.908, 52787.909 23/08/17,07:43:09,04,09,2, 11.9,1,1, 14.073, 10550.627, 387.922, 52787.916 23/08/17,07:43:09,05,09,2, 11.9,1,1, 14.073, 10550.616, 387.914, 52787.942 23/08/17,07:43:09,06,09,2, 11.9,1,1, 14.073, 10550.633, 387.943, 52787.923 23/08/17,07:43:09,07,09,2, 11.9,1,1, 14.073, 10550.641, 387.929, 52787.917 23/08/17,07:43:09,08,09,2, 11.9,1,1, 14.073, 10550.635, 387.934, 52787.933 23/08/17,07:43:09,09,09,2, 11.9,1,1, 14.073, 10550.643, 387.944, 52787.850 23/08/17,07:43:09,10,09,2, 11.9,1,1, 14.073, 10550.628, 387.950, 52787.906 23/08/17,07:43:09,11,09,2, 11.9,1,1, 14.073, 10550.637, 387.943, 52787.853 23/08/17,07:43:09,12,09,2, 11.9,1,1, 14.073, 10550.600, 387.979, 52787.894 23/08/17,07:43:09,13,09,2, 11.9,1,1, 14.073, 10550.630, 387.951, 52787.935 23/08/17,07:43:09,14,09,2, 11.9,1,1, 14.073, 10550.644, 387.952, 52787.918 23/08/17,07:43:09,15,09,2, 11.9,1,1, 14.073, 10550.637, 387.972, 52787.903 23/08/17,07:43:09,16,09,2, 11.9,1,1, 14.073, 10550.658, 387.970, 52787.908 23/08/17,07:43:09,17,09,2, 11.9,1,1, 14.073, 10550.625, 387.983, 52787.919 23/08/17,07:43:09,18,09,2, 11.9,1,1, 14.073, 10550.621, 387.965, 52787.920 23/08/17,07:43:09,19,09,2, 11.9,1,1, 14.073, 10550.631, 387.984, 52787.931 23/08/17,07:43:10,00,08,2, 11.8,1,1, 14.071, 10550.625, 387.984, 52787.931 23/08/17,07:43:10,01,08,2, 11.8,1,1, 14.071, 10550.652, 387.998, 52787.928 23/08/17,07:43:10,02,08,2, 11.8,1,1, 14.071, 10550.644, 387.999, 52787.943 23/08/17,07:43:10,03,08,2, 11.8,1,1, 14.071, 10550.647, 388.010, 52787.905 23/08/17,07:43:10,04,08,2, 11.8,1,1, 14.071, 10550.681, 388.006, 52787.942 23/08/17,07:43:10,05,08,2, 11.8,1,1, 14.071, 10550.650, 387.994, 52787.925 23/08/17,07:43:10,06,08,2, 11.8,1,1, 14.071, 10550.646, 388.027, 52787.916 23/08/17,07:43:10,07,08,2, 11.8,1,1, 14.071, 10550.667, 388.021, 52787.894 23/08/17,07:43:10,08,08,2, 11.8,1,1, 14.071, 10550.662, 388.010, 52787.913 23/08/17,07:43:10,09,08,2, 11.8,1,1, 14.071, 10550.655, 388.013, 52787.907 23/08/17,07:43:10,10,08,2, 11.8,1,1, 14.071, 10550.655, 388.043, 52787.909 23/08/17,07:43:10,11,08,2, 11.8,1,1, 14.071, 10550.653, 388.028, 52787.917 23/08/17,07:43:10,12,08,2, 11.8,1,1, 14.071, 10550.673, 388.039, 52787.892 23/08/17,07:43:10,13,08,2, 11.8,1,1, 14.071, 10550.671, 388.029, 52787.904 23/08/17,07:43:10,14,08,2, 11.8,1,1, 14.071, 10550.660, 388.037, 52787.926 23/08/17,07:43:10,15,08,2, 11.8,1,1, 14.071, 10550.655, 388.062, 52787.947 23/08/17,07:43:10,16,08,2, 11.8,1,1, 14.071, 10550.657, 388.042, 52787.929 23/08/17,07:43:10,17,08,2, 11.8,1,1, 14.071, 10550.678, 388.051, 52787.927 23/08/17,07:43:10,18,08,2, 11.8,1,1, 14.071, 10550.693, 388.039, 52787.933 23/08/17,07:43:10,19,08,2, 11.8,1,1, 14.071, 10550.654, 388.042, 52787.912 23/08/17,07:43:11,00,08,2, 11.9,1,1, 14.072, 10550.650, 388.042, 52787.912 23/08/17,07:43:11,01,08,2, 11.9,1,1, 14.072, 10550.665, 388.062, 52787.962 23/08/17,07:43:11,02,08,2, 11.9,1,1, 14.072, 10550.692, 388.085, 52787.972 23/08/17,07:43:11,03,08,2, 11.9,1,1, 14.072, 10550.686, 388.077, 52787.986 23/08/17,07:43:11,04,08,2, 11.9,1,1, 14.072, 10550.676, 388.077, 52787.962 23/08/17,07:43:11,05,08,2, 11.9,1,1, 14.072, 10550.678, 388.080, 52787.991 23/08/17,07:43:11,06,08,2, 11.9,1,1, 14.072, 10550.676, 388.086, 52787.996 23/08/17,07:43:11,07,08,2, 11.9,1,1, 14.072, 10550.673, 388.098, 52787.968 23/08/17,07:43:11,08,08,2, 11.9,1,1, 14.072, 10550.676, 388.096, 52787.960 23/08/17,07:43:11,09,08,2, 11.9,1,1, 14.072, 10550.698, 388.089, 52787.965 23/08/17,07:43:11,10,08,2, 11.9,1,1, 14.072, 10550.694, 388.100, 52787.975 23/08/17,07:43:11,11,08,2, 11.9,1,1, 14.072, 10550.709, 388.095, 52787.973 23/08/17,07:43:11,12,08,2, 11.9,1,1, 14.072, 10550.689, 388.114, 52787.952 23/08/17,07:43:11,13,08,2, 11.9,1,1, 14.072, 10550.721, 388.115, 52787.940 23/08/17,07:43:11,14,08,2, 11.9,1,1, 14.072, 10550.677, 388.125, 52787.946 23/08/17,07:43:11,15,08,2, 11.9,1,1, 14.072, 10550.684, 388.109, 52787.922 23/08/17,07:43:11,16,08,2, 11.9,1,1, 14.072, 10550.721, 388.121, 52787.954 23/08/17,07:43:11,17,08,2, 11.9,1,1, 14.072, 10550.699, 388.121, 52787.949 23/08/17,07:43:11,18,08,2, 11.9,1,1, 14.072, 10550.715, 388.096, 52787.959 23/08/17,07:43:11,19,08,2, 11.9,1,1, 14.072, 10550.714, 388.154, 52787.953 23/08/17,07:43:12,00,08,2, 11.9,1,1, 14.074, 10550.709, 388.154, 52787.953 23/08/17,07:43:12,01,08,2, 11.9,1,1, 14.074, 10550.716, 388.150, 52787.969 23/08/17,07:43:12,02,08,2, 11.9,1,1, 14.074, 10550.730, 388.132, 52787.954 23/08/17,07:43:12,03,08,2, 11.9,1,1, 14.074, 10550.715, 388.147, 52787.977 23/08/17,07:43:12,04,08,2, 11.9,1,1, 14.074, 10550.712, 388.140, 52787.974 23/08/17,07:43:12,05,08,2, 11.9,1,1, 14.074, 10550.712, 388.148, 52787.954 23/08/17,07:43:12,06,08,2, 11.9,1,1, 14.074, 10550.718, 388.157, 52787.969 23/08/17,07:43:12,07,08,2, 11.9,1,1, 14.074, 10550.700, 388.153, 52787.971 23/08/17,07:43:12,08,08,2, 11.9,1,1, 14.074, 10550.718, 388.146, 52787.942 23/08/17,07:43:12,09,08,2, 11.9,1,1, 14.074, 10550.712, 388.157, 52787.952 23/08/17,07:43:12,10,08,2, 11.9,1,1, 14.074, 10550.725, 388.169, 52787.933 23/08/17,07:43:12,11,08,2, 11.9,1,1, 14.074, 10550.701, 388.174, 52788.002 23/08/17,07:43:12,12,08,2, 11.9,1,1, 14.074, 10550.692, 388.190, 52787.978 23/08/17,07:43:12,13,08,2, 11.9,1,1, 14.074, 10550.728, 388.184, 52787.977 23/08/17,07:43:12,14,08,2, 11.9,1,1, 14.074, 10550.734, 388.200, 52787.969 23/08/17,07:43:12,15,08,2, 11.9,1,1, 14.074, 10550.735, 388.200, 52787.965 23/08/17,07:43:12,16,08,2, 11.9,1,1, 14.074, 10550.713, 388.195, 52787.980 23/08/17,07:43:12,17,08,2, 11.9,1,1, 14.074, 10550.723, 388.203, 52787.986 23/08/17,07:43:12,18,08,2, 11.9,1,1, 14.074, 10550.716, 388.213, 52787.980 23/08/17,07:43:12,19,08,2, 11.9,1,1, 14.074, 10550.743, 388.210, 52787.995 23/08/17,07:43:13,00,08,2, 11.9,1,1, 14.073, 10550.742, 388.210, 52787.995 23/08/17,07:43:13,01,08,2, 11.9,1,1, 14.073, 10550.735, 388.215, 52788.009 23/08/17,07:43:13,02,08,2, 11.9,1,1, 14.073, 10550.732, 388.241, 52787.982 23/08/17,07:43:13,03,08,2, 11.9,1,1, 14.073, 10550.718, 388.234, 52787.991 23/08/17,07:43:13,04,08,2, 11.9,1,1, 14.073, 10550.744, 388.232, 52788.006 23/08/17,07:43:13,05,08,2, 11.9,1,1, 14.073, 10550.735, 388.250, 52787.988 23/08/17,07:43:13,06,08,2, 11.9,1,1, 14.073, 10550.736, 388.231, 52787.996 23/08/17,07:43:13,07,08,2, 11.9,1,1, 14.073, 10550.744, 388.262, 52787.989 23/08/17,07:43:13,08,08,2, 11.9,1,1, 14.073, 10550.776, 388.253, 52788.023 23/08/17,07:43:13,09,08,2, 11.9,1,1, 14.073, 10550.775, 388.252, 52787.987 23/08/17,07:43:13,10,08,2, 11.9,1,1, 14.073, 10550.735, 388.263, 52787.968 23/08/17,07:43:13,11,08,2, 11.9,1,1, 14.073, 10550.748, 388.245, 52788.010 23/08/17,07:43:13,12,08,2, 11.9,1,1, 14.073, 10550.758, 388.258, 52787.994 23/08/17,07:43:13,13,08,2, 11.9,1,1, 14.073, 10550.772, 388.242, 52787.977 23/08/17,07:43:13,14,08,2, 11.9,1,1, 14.073, 10550.768, 388.265, 52787.989 23/08/17,07:43:13,15,08,2, 11.9,1,1, 14.073, 10550.751, 388.268, 52787.989 23/08/17,07:43:13,16,08,2, 11.9,1,1, 14.073, 10550.762, 388.279, 52787.994 23/08/17,07:43:13,17,08,2, 11.9,1,1, 14.073, 10550.773, 388.273, 52787.982 23/08/17,07:43:13,18,08,2, 11.9,1,1, 14.073, 10550.771, 388.292, 52787.976 23/08/17,07:43:13,19,08,2, 11.9,1,1, 14.073, 10550.769, 388.293, 52787.953 23/08/17,07:43:14,00,09,2, 11.8,1,1, 14.076, 10550.767, 388.293, 52787.953 23/08/17,07:43:14,01,09,2, 11.8,1,1, 14.076, 10550.761, 388.318, 52787.989 23/08/17,07:43:14,02,09,2, 11.8,1,1, 14.076, 10550.770, 388.326, 52787.981 23/08/17,07:43:14,03,09,2, 11.8,1,1, 14.076, 10550.786, 388.312, 52787.975 23/08/17,07:43:14,04,09,2, 11.8,1,1, 14.076, 10550.753, 388.310, 52787.969 23/08/17,07:43:14,05,09,2, 11.8,1,1, 14.076, 10550.771, 388.331, 52788.009 23/08/17,07:43:14,06,09,2, 11.8,1,1, 14.076, 10550.754, 388.302, 52787.956 23/08/17,07:43:14,07,09,2, 11.8,1,1, 14.076, 10550.741, 388.326, 52788.004 23/08/17,07:43:14,08,09,2, 11.8,1,1, 14.076, 10550.753, 388.313, 52787.980 23/08/17,07:43:14,09,09,2, 11.8,1,1, 14.076, 10550.763, 388.339, 52787.961 23/08/17,07:43:14,10,09,2, 11.8,1,1, 14.076, 10550.758, 388.346, 52787.983 23/08/17,07:43:14,11,09,2, 11.8,1,1, 14.076, 10550.750, 388.333, 52787.986 23/08/17,07:43:14,12,09,2, 11.8,1,1, 14.076, 10550.765, 388.357, 52787.962 23/08/17,07:43:14,13,09,2, 11.8,1,1, 14.076, 10550.758, 388.342, 52787.980 23/08/17,07:43:14,14,09,2, 11.8,1,1, 14.076, 10550.812, 388.346, 52788.000 23/08/17,07:43:14,15,09,2, 11.8,1,1, 14.076, 10550.750, 388.336, 52787.962 23/08/17,07:43:14,16,09,2, 11.8,1,1, 14.076, 10550.779, 388.344, 52787.979 23/08/17,07:43:14,17,09,2, 11.8,1,1, 14.076, 10550.750, 388.339, 52787.986 23/08/17,07:43:14,18,09,2, 11.8,1,1, 14.076, 10550.773, 388.347, 52787.987 23/08/17,07:43:14,19,09,2, 11.8,1,1, 14.076, 10550.789, 388.324, 52788.008 23/08/17,07:43:15,00,09,2, 11.9,1,1, 14.074, 10550.784, 388.324, 52788.008 23/08/17,07:43:15,01,09,2, 11.9,1,1, 14.074, 10550.781, 388.347, 52788.004 23/08/17,07:43:15,02,09,2, 11.9,1,1, 14.074, 10550.771, 388.356, 52788.006 23/08/17,07:43:15,03,09,2, 11.9,1,1, 14.074, 10550.797, 388.390, 52788.019 23/08/17,07:43:15,04,09,2, 11.9,1,1, 14.074, 10550.776, 388.387, 52788.016 23/08/17,07:43:15,05,09,2, 11.9,1,1, 14.074, 10550.782, 388.397, 52788.053 23/08/17,07:43:15,06,09,2, 11.9,1,1, 14.074, 10550.758, 388.364, 52787.996 23/08/17,07:43:15,07,09,2, 11.9,1,1, 14.074, 10550.804, 388.385, 52787.994 23/08/17,07:43:15,08,09,2, 11.9,1,1, 14.074, 10550.756, 388.370, 52787.974 23/08/17,07:43:15,09,09,2, 11.9,1,1, 14.074, 10550.767, 388.375, 52788.054 23/08/17,07:43:15,10,09,2, 11.9,1,1, 14.074, 10550.757, 388.380, 52788.006 23/08/17,07:43:15,11,09,2, 11.9,1,1, 14.074, 10550.773, 388.403, 52788.016 23/08/17,07:43:15,12,09,2, 11.9,1,1, 14.074, 10550.794, 388.364, 52787.994 23/08/17,07:43:15,13,09,2, 11.9,1,1, 14.074, 10550.779, 388.407, 52788.000 23/08/17,07:43:15,14,09,2, 11.9,1,1, 14.074, 10550.797, 388.379, 52787.964 23/08/17,07:43:15,15,09,2, 11.9,1,1, 14.074, 10550.785, 388.405, 52787.985 23/08/17,07:43:15,16,09,2, 11.9,1,1, 14.074, 10550.785, 388.400, 52787.982 23/08/17,07:43:15,17,09,2, 11.9,1,1, 14.074, 10550.785, 388.419, 52788.003 23/08/17,07:43:15,18,09,2, 11.9,1,1, 14.074, 10550.784, 388.417, 52788.018 23/08/17,07:43:15,19,09,2, 11.9,1,1, 14.074, 10550.784, 388.421, 52788.019 23/08/17,07:43:16,00,08,2, 11.9,1,1, 14.078, 10550.776, 388.421, 52788.019 23/08/17,07:43:16,01,08,2, 11.9,1,1, 14.078, 10550.832, 388.453, 52788.051 23/08/17,07:43:16,02,08,2, 11.9,1,1, 14.078, 10550.800, 388.464, 52788.063 23/08/17,07:43:16,03,08,2, 11.9,1,1, 14.078, 10550.787, 388.441, 52788.021 23/08/17,07:43:16,04,08,2, 11.9,1,1, 14.078, 10550.789, 388.460, 52788.031 23/08/17,07:43:16,05,08,2, 11.9,1,1, 14.078, 10550.803, 388.447, 52788.041 23/08/17,07:43:16,06,08,2, 11.9,1,1, 14.078, 10550.782, 388.472, 52788.056 23/08/17,07:43:16,07,08,2, 11.9,1,1, 14.078, 10550.805, 388.464, 52788.033 23/08/17,07:43:16,08,08,2, 11.9,1,1, 14.078, 10550.802, 388.474, 52788.056 23/08/17,07:43:16,09,08,2, 11.9,1,1, 14.078, 10550.802, 388.461, 52788.054 23/08/17,07:43:16,10,08,2, 11.9,1,1, 14.078, 10550.784, 388.461, 52788.076 23/08/17,07:43:16,11,08,2, 11.9,1,1, 14.078, 10550.778, 388.475, 52788.036 23/08/17,07:43:16,12,08,2, 11.9,1,1, 14.078, 10550.781, 388.466, 52788.047 23/08/17,07:43:16,13,08,2, 11.9,1,1, 14.078, 10550.772, 388.486, 52788.045 23/08/17,07:43:16,14,08,2, 11.9,1,1, 14.078, 10550.774, 388.490, 52788.022 23/08/17,07:43:16,15,08,2, 11.9,1,1, 14.078, 10550.776, 388.474, 52787.989 23/08/17,07:43:16,16,08,2, 11.9,1,1, 14.078, 10550.773, 388.462, 52788.013 23/08/17,07:43:16,17,08,2, 11.9,1,1, 14.078, 10550.780, 388.500, 52788.006 23/08/17,07:43:16,18,08,2, 11.9,1,1, 14.078, 10550.773, 388.471, 52787.984 23/08/17,07:43:16,19,08,2, 11.9,1,1, 14.078, 10550.785, 388.479, 52788.057 23/08/17,07:43:17,00,08,2, 11.9,1,1, 14.073, 10550.784, 388.479, 52788.057 23/08/17,07:43:17,01,08,2, 11.9,1,1, 14.073, 10550.772, 388.499, 52788.026 23/08/17,07:43:17,02,08,2, 11.9,1,1, 14.073, 10550.778, 388.511, 52788.038 23/08/17,07:43:17,03,08,2, 11.9,1,1, 14.073, 10550.770, 388.496, 52788.044 23/08/17,07:43:17,04,08,2, 11.9,1,1, 14.073, 10550.815, 388.513, 52788.035 23/08/17,07:43:17,05,08,2, 11.9,1,1, 14.073, 10550.793, 388.510, 52788.060 23/08/17,07:43:17,06,08,2, 11.9,1,1, 14.073, 10550.779, 388.523, 52788.017 23/08/17,07:43:17,07,08,2, 11.9,1,1, 14.073, 10550.778, 388.497, 52788.012 23/08/17,07:43:17,08,08,2, 11.9,1,1, 14.073, 10550.788, 388.533, 52788.039 23/08/17,07:43:17,09,08,2, 11.9,1,1, 14.073, 10550.792, 388.504, 52788.032 23/08/17,07:43:17,10,08,2, 11.9,1,1, 14.073, 10550.789, 388.506, 52788.034 23/08/17,07:43:17,11,08,2, 11.9,1,1, 14.073, 10550.782, 388.512, 52788.008 23/08/17,07:43:17,12,08,2, 11.9,1,1, 14.073, 10550.793, 388.524, 52788.001 23/08/17,07:43:17,13,08,2, 11.9,1,1, 14.073, 10550.793, 388.489, 52788.016 23/08/17,07:43:17,14,08,2, 11.9,1,1, 14.073, 10550.808, 388.507, 52788.013 23/08/17,07:43:17,15,08,2, 11.9,1,1, 14.073, 10550.773, 388.524, 52788.039 23/08/17,07:43:17,16,08,2, 11.9,1,1, 14.073, 10550.780, 388.509, 52788.013 23/08/17,07:43:17,17,08,2, 11.9,1,1, 14.073, 10550.793, 388.535, 52788.003 23/08/17,07:43:17,18,08,2, 11.9,1,1, 14.073, 10550.783, 388.518, 52787.998 23/08/17,07:43:17,19,08,2, 11.9,1,1, 14.073, 10550.779, 388.543, 52788.009 23/08/17,07:43:18,00,09,2, 11.9,1,1, 14.074, 10550.776, 388.543, 52788.009 23/08/17,07:43:18,01,09,2, 11.9,1,1, 14.074, 10550.766, 388.542, 52788.033 23/08/17,07:43:18,02,09,2, 11.9,1,1, 14.074, 10550.778, 388.549, 52788.024 23/08/17,07:43:18,03,09,2, 11.9,1,1, 14.074, 10550.802, 388.550, 52788.066 23/08/17,07:43:18,04,09,2, 11.9,1,1, 14.074, 10550.783, 388.526, 52788.033 23/08/17,07:43:18,05,09,2, 11.9,1,1, 14.074, 10550.812, 388.543, 52788.063 23/08/17,07:43:18,06,09,2, 11.9,1,1, 14.074, 10550.797, 388.552, 52788.033 23/08/17,07:43:18,07,09,2, 11.9,1,1, 14.074, 10550.790, 388.558, 52788.023 23/08/17,07:43:18,08,09,2, 11.9,1,1, 14.074, 10550.775, 388.545, 52788.026 23/08/17,07:43:18,09,09,2, 11.9,1,1, 14.074, 10550.781, 388.539, 52788.024 23/08/17,07:43:18,10,09,2, 11.9,1,1, 14.074, 10550.792, 388.572, 52788.047 23/08/17,07:43:18,11,09,2, 11.9,1,1, 14.074, 10550.810, 388.548, 52788.058 23/08/17,07:43:18,12,09,2, 11.9,1,1, 14.074, 10550.809, 388.584, 52788.062 23/08/17,07:43:18,13,09,2, 11.9,1,1, 14.074, 10550.807, 388.549, 52788.019 23/08/17,07:43:18,14,09,2, 11.9,1,1, 14.074, 10550.813, 388.593, 52788.054 23/08/17,07:43:18,15,09,2, 11.9,1,1, 14.074, 10550.805, 388.584, 52787.985 23/08/17,07:43:18,16,09,2, 11.9,1,1, 14.074, 10550.810, 388.584, 52788.010 23/08/17,07:43:18,17,09,2, 11.9,1,1, 14.074, 10550.813, 388.583, 52788.030 23/08/17,07:43:18,18,09,2, 11.9,1,1, 14.074, 10550.811, 388.575, 52788.056 23/08/17,07:43:18,19,09,2, 11.9,1,1, 14.074, 10550.817, 388.581, 52788.023 23/08/17,07:43:19,00,10,2, 11.9,1,1, 14.075, 10550.809, 388.581, 52788.023 23/08/17,07:43:19,01,10,2, 11.9,1,1, 14.075, 10550.810, 388.595, 52788.043 23/08/17,07:43:19,02,10,2, 11.9,1,1, 14.075, 10550.777, 388.598, 52788.054 23/08/17,07:43:19,03,10,2, 11.9,1,1, 14.075, 10550.796, 388.588, 52788.069 23/08/17,07:43:19,04,10,2, 11.9,1,1, 14.075, 10550.789, 388.609, 52788.067 23/08/17,07:43:19,05,10,2, 11.9,1,1, 14.075, 10550.797, 388.613, 52788.037 23/08/17,07:43:19,06,10,2, 11.9,1,1, 14.075, 10550.802, 388.603, 52788.027 23/08/17,07:43:19,07,10,2, 11.9,1,1, 14.075, 10550.810, 388.608, 52788.046 23/08/17,07:43:19,08,10,2, 11.9,1,1, 14.075, 10550.816, 388.592, 52788.047 23/08/17,07:43:19,09,10,2, 11.9,1,1, 14.075, 10550.807, 388.613, 52788.058 23/08/17,07:43:19,10,10,2, 11.9,1,1, 14.075, 10550.818, 388.616, 52788.040 23/08/17,07:43:19,11,10,2, 11.9,1,1, 14.075, 10550.826, 388.636, 52788.045 23/08/17,07:43:19,12,10,2, 11.9,1,1, 14.075, 10550.823, 388.618, 52788.051 23/08/17,07:43:19,13,10,2, 11.9,1,1, 14.075, 10550.782, 388.612, 52788.044 23/08/17,07:43:19,14,10,2, 11.9,1,1, 14.075, 10550.797, 388.612, 52788.042 23/08/17,07:43:19,15,10,2, 11.9,1,1, 14.075, 10550.816, 388.629, 52788.063 23/08/17,07:43:19,16,10,2, 11.9,1,1, 14.075, 10550.816, 388.644, 52788.087 23/08/17,07:43:19,17,10,2, 11.9,1,1, 14.075, 10550.797, 388.633, 52788.075 23/08/17,07:43:19,18,10,2, 11.9,1,1, 14.075, 10550.834, 388.656, 52788.065 23/08/17,07:43:19,19,10,2, 11.9,1,1, 14.075, 10550.824, 388.637, 52788.080 23/08/17,07:43:20,00,10,2, 11.9,1,1, 14.073, 10550.817, 388.637, 52788.080 23/08/17,07:43:20,01,10,2, 11.9,1,1, 14.073, 10550.805, 388.663, 52788.089 23/08/17,07:43:20,02,10,2, 11.9,1,1, 14.073, 10550.810, 388.668, 52788.078 23/08/17,07:43:20,03,10,2, 11.9,1,1, 14.073, 10550.802, 388.639, 52788.059 23/08/17,07:43:20,04,10,2, 11.9,1,1, 14.073, 10550.828, 388.661, 52788.050 23/08/17,07:43:20,05,10,2, 11.9,1,1, 14.073, 10550.838, 388.644, 52788.066 23/08/17,07:43:20,06,10,2, 11.9,1,1, 14.073, 10550.826, 388.647, 52788.073 23/08/17,07:43:20,07,10,2, 11.9,1,1, 14.073, 10550.808, 388.657, 52788.073 23/08/17,07:43:20,08,10,2, 11.9,1,1, 14.073, 10550.796, 388.664, 52788.088 23/08/17,07:43:20,09,10,2, 11.9,1,1, 14.073, 10550.816, 388.671, 52788.084 23/08/17,07:43:20,10,10,2, 11.9,1,1, 14.073, 10550.829, 388.684, 52788.066 23/08/17,07:43:20,11,10,2, 11.9,1,1, 14.073, 10550.829, 388.667, 52788.105 23/08/17,07:43:20,12,10,2, 11.9,1,1, 14.073, 10550.815, 388.662, 52788.045 23/08/17,07:43:20,13,10,2, 11.9,1,1, 14.073, 10550.827, 388.686, 52788.076 23/08/17,07:43:20,14,10,2, 11.9,1,1, 14.073, 10550.818, 388.665, 52788.066 23/08/17,07:43:20,15,10,2, 11.9,1,1, 14.073, 10550.832, 388.688, 52788.103 23/08/17,07:43:20,16,10,2, 11.9,1,1, 14.073, 10550.812, 388.687, 52788.080 23/08/17,07:43:20,17,10,2, 11.9,1,1, 14.073, 10550.817, 388.686, 52788.087 23/08/17,07:43:20,18,10,2, 11.9,1,1, 14.073, 10550.801, 388.698, 52788.101 23/08/17,07:43:20,19,10,2, 11.9,1,1, 14.073, 10550.815, 388.687, 52788.091 23/08/17,07:43:21,00,09,2, 11.9,1,1, 14.075, 10550.809, 388.687, 52788.091 23/08/17,07:43:21,01,09,2, 11.9,1,1, 14.075, 10550.828, 388.681, 52788.093 23/08/17,07:43:21,02,09,2, 11.9,1,1, 14.075, 10550.824, 388.708, 52788.121 23/08/17,07:43:21,03,09,2, 11.9,1,1, 14.075, 10550.821, 388.695, 52788.088 23/08/17,07:43:21,04,09,2, 11.9,1,1, 14.075, 10550.809, 388.695, 52788.088 23/08/17,07:43:21,05,09,2, 11.9,1,1, 14.075, 10550.809, 388.681, 52788.073 23/08/17,07:43:21,06,09,2, 11.9,1,1, 14.075, 10550.833, 388.680, 52788.068 23/08/17,07:43:21,07,09,2, 11.9,1,1, 14.075, 10550.818, 388.683, 52788.031 23/08/17,07:43:21,08,09,2, 11.9,1,1, 14.075, 10550.824, 388.727, 52788.098 23/08/17,07:43:21,09,09,2, 11.9,1,1, 14.075, 10550.811, 388.703, 52788.073 23/08/17,07:43:21,10,09,2, 11.9,1,1, 14.075, 10550.837, 388.715, 52788.061 23/08/17,07:43:21,11,09,2, 11.9,1,1, 14.075, 10550.823, 388.680, 52788.078 23/08/17,07:43:21,12,09,2, 11.9,1,1, 14.075, 10550.834, 388.705, 52788.064 23/08/17,07:43:21,13,09,2, 11.9,1,1, 14.075, 10550.841, 388.709, 52788.102 23/08/17,07:43:21,14,09,2, 11.9,1,1, 14.075, 10550.812, 388.723, 52788.088 23/08/17,07:43:21,15,09,2, 11.9,1,1, 14.075, 10550.831, 388.719, 52788.089 23/08/17,07:43:21,16,09,2, 11.9,1,1, 14.075, 10550.821, 388.708, 52788.101 23/08/17,07:43:21,17,09,2, 11.9,1,1, 14.075, 10550.824, 388.757, 52788.108 23/08/17,07:43:21,18,09,2, 11.9,1,1, 14.075, 10550.810, 388.722, 52788.076 23/08/17,07:43:21,19,09,2, 11.9,1,1, 14.075, 10550.825, 388.727, 52788.106 23/08/17,07:43:22,00,09,2, 11.9,1,1, 14.073, 10550.817, 388.727, 52788.106 23/08/17,07:43:22,01,09,2, 11.9,1,1, 14.073, 10550.811, 388.738, 52788.121 23/08/17,07:43:22,02,09,2, 11.9,1,1, 14.073, 10550.822, 388.712, 52788.113 23/08/17,07:43:22,03,09,2, 11.9,1,1, 14.073, 10550.804, 388.738, 52788.100 23/08/17,07:43:22,04,09,2, 11.9,1,1, 14.073, 10550.799, 388.738, 52788.109 23/08/17,07:43:22,05,09,2, 11.9,1,1, 14.073, 10550.836, 388.756, 52788.111 23/08/17,07:43:22,06,09,2, 11.9,1,1, 14.073, 10550.837, 388.728, 52788.086 23/08/17,07:43:22,07,09,2, 11.9,1,1, 14.073, 10550.836, 388.734, 52788.094 23/08/17,07:43:22,08,09,2, 11.9,1,1, 14.073, 10550.826, 388.764, 52788.076 23/08/17,07:43:22,09,09,2, 11.9,1,1, 14.073, 10550.845, 388.741, 52788.042 23/08/17,07:43:22,10,09,2, 11.9,1,1, 14.073, 10550.822, 388.755, 52788.114 23/08/17,07:43:22,11,09,2, 11.9,1,1, 14.073, 10550.825, 388.768, 52788.074 23/08/17,07:43:22,12,09,2, 11.9,1,1, 14.073, 10550.825, 388.747, 52788.070 23/08/17,07:43:22,13,09,2, 11.9,1,1, 14.073, 10550.814, 388.767, 52788.075 23/08/17,07:43:22,14,09,2, 11.9,1,1, 14.073, 10550.821, 388.771, 52788.101 23/08/17,07:43:22,15,09,2, 11.9,1,1, 14.073, 10550.840, 388.735, 52787.969 23/08/17,07:43:22,16,09,2, 11.9,1,1, 14.073, 10550.794, 388.775, 52788.023 23/08/17,07:43:22,17,09,2, 11.9,1,1, 14.073, 10550.826, 388.761, 52788.064 23/08/17,07:43:22,18,09,2, 11.9,1,1, 14.073, 10550.826, 388.792, 52788.088 23/08/17,07:43:22,19,09,2, 11.9,1,1, 14.073, 10550.826, 388.805, 52788.083 23/08/17,07:43:23,00,09,2, 11.9,1,1, 14.077, 10550.826, 388.805, 52788.083 23/08/17,07:43:23,01,09,2, 11.9,1,1, 14.077, 10550.839, 388.801, 52788.050 23/08/17,07:43:23,02,09,2, 11.9,1,1, 14.077, 10550.838, 388.793, 52788.060 23/08/17,07:43:23,03,09,2, 11.9,1,1, 14.077, 10550.800, 388.805, 52788.071 23/08/17,07:43:23,04,09,2, 11.9,1,1, 14.077, 10550.842, 388.785, 52788.069 23/08/17,07:43:23,05,09,2, 11.9,1,1, 14.077, 10550.826, 388.808, 52788.074 23/08/17,07:43:23,06,09,2, 11.9,1,1, 14.077, 10550.827, 388.799, 52788.093 23/08/17,07:43:23,07,09,2, 11.9,1,1, 14.077, 10550.814, 388.810, 52788.094 23/08/17,07:43:23,08,09,2, 11.9,1,1, 14.077, 10550.813, 388.815, 52788.076 23/08/17,07:43:23,09,09,2, 11.9,1,1, 14.077, 10550.813, 388.828, 52788.089 23/08/17,07:43:23,10,09,2, 11.9,1,1, 14.077, 10550.829, 388.819, 52788.079 23/08/17,07:43:23,11,09,2, 11.9,1,1, 14.077, 10550.828, 388.836, 52788.100 23/08/17,07:43:23,12,09,2, 11.9,1,1, 14.077, 10550.805, 388.822, 52788.098 23/08/17,07:43:23,13,09,2, 11.9,1,1, 14.077, 10550.810, 388.831, 52788.126 23/08/17,07:43:23,14,09,2, 11.9,1,1, 14.077, 10550.815, 388.838, 52788.130 23/08/17,07:43:23,15,09,2, 11.9,1,1, 14.077, 10550.810, 388.819, 52788.150 23/08/17,07:43:23,16,09,2, 11.9,1,1, 14.077, 10550.806, 388.828, 52788.136 23/08/17,07:43:23,17,09,2, 11.9,1,1, 14.077, 10550.812, 388.836, 52788.118 23/08/17,07:43:23,18,09,2, 11.9,1,1, 14.077, 10550.811, 388.823, 52788.108 23/08/17,07:43:23,19,09,2, 11.9,1,1, 14.077, 10550.830, 388.839, 52788.124 23/08/17,07:43:24,00,09,2, 11.8,1,1, 14.074, 10550.826, 388.839, 52788.124 23/08/17,07:43:24,01,09,2, 11.8,1,1, 14.074, 10550.822, 388.844, 52788.116 23/08/17,07:43:24,02,09,2, 11.8,1,1, 14.074, 10550.827, 388.832, 52788.101 23/08/17,07:43:24,03,09,2, 11.8,1,1, 14.074, 10550.841, 388.831, 52788.089 23/08/17,07:43:24,04,09,2, 11.8,1,1, 14.074, 10550.814, 388.842, 52788.078 23/08/17,07:43:24,05,09,2, 11.8,1,1, 14.074, 10550.844, 388.829, 52788.106 23/08/17,07:43:24,06,09,2, 11.8,1,1, 14.074, 10550.824, 388.857, 52788.100 23/08/17,07:43:24,07,09,2, 11.8,1,1, 14.074, 10550.816, 388.846, 52788.130 23/08/17,07:43:24,08,09,2, 11.8,1,1, 14.074, 10550.843, 388.847, 52788.102 23/08/17,07:43:24,09,09,2, 11.8,1,1, 14.074, 10550.844, 388.838, 52788.093 23/08/17,07:43:24,10,09,2, 11.8,1,1, 14.074, 10550.830, 388.852, 52788.087 23/08/17,07:43:24,11,09,2, 11.8,1,1, 14.074, 10550.840, 388.850, 52788.120 23/08/17,07:43:24,12,09,2, 11.8,1,1, 14.074, 10550.851, 388.849, 52788.118 23/08/17,07:43:24,13,09,2, 11.8,1,1, 14.074, 10550.819, 388.845, 52788.113 23/08/17,07:43:24,14,09,2, 11.8,1,1, 14.074, 10550.811, 388.858, 52788.094 23/08/17,07:43:24,15,09,2, 11.8,1,1, 14.074, 10550.845, 388.866, 52788.116 23/08/17,07:43:24,16,09,2, 11.8,1,1, 14.074, 10550.830, 388.858, 52788.108 23/08/17,07:43:24,17,09,2, 11.8,1,1, 14.074, 10550.853, 388.865, 52788.099 23/08/17,07:43:24,18,09,2, 11.8,1,1, 14.074, 10550.848, 388.870, 52788.106 23/08/17,07:43:24,19,09,2, 11.8,1,1, 14.074, 10550.824, 388.907, 52788.112 23/08/17,07:43:25,00,08,2, 11.9,1,1, 14.076, 10550.817, 388.907, 52788.112 23/08/17,07:43:25,01,08,2, 11.9,1,1, 14.076, 10550.830, 388.870, 52788.156 23/08/17,07:43:25,02,08,2, 11.9,1,1, 14.076, 10550.819, 388.881, 52788.105 23/08/17,07:43:25,03,08,2, 11.9,1,1, 14.076, 10550.834, 388.880, 52788.142 23/08/17,07:43:25,04,08,2, 11.9,1,1, 14.076, 10550.819, 388.874, 52788.131 23/08/17,07:43:25,05,08,2, 11.9,1,1, 14.076, 10550.850, 388.877, 52788.138 23/08/17,07:43:25,06,08,2, 11.9,1,1, 14.076, 10550.849, 388.869, 52788.120 23/08/17,07:43:25,07,08,2, 11.9,1,1, 14.076, 10550.836, 388.897, 52788.119 23/08/17,07:43:25,08,08,2, 11.9,1,1, 14.076, 10550.843, 388.890, 52788.106 23/08/17,07:43:25,09,08,2, 11.9,1,1, 14.076, 10550.858, 388.868, 52788.081 23/08/17,07:43:25,10,08,2, 11.9,1,1, 14.076, 10550.846, 388.894, 52788.129 23/08/17,07:43:25,11,08,2, 11.9,1,1, 14.076, 10550.847, 388.855, 52788.129 23/08/17,07:43:25,12,08,2, 11.9,1,1, 14.076, 10550.860, 388.886, 52788.125 23/08/17,07:43:25,13,08,2, 11.9,1,1, 14.076, 10550.850, 388.899, 52788.105 23/08/17,07:43:25,14,08,2, 11.9,1,1, 14.076, 10550.866, 388.922, 52788.131 23/08/17,07:43:25,15,08,2, 11.9,1,1, 14.076, 10550.842, 388.898, 52788.144 23/08/17,07:43:25,16,08,2, 11.9,1,1, 14.076, 10550.861, 388.922, 52788.142 23/08/17,07:43:25,17,08,2, 11.9,1,1, 14.076, 10550.863, 388.901, 52788.130 23/08/17,07:43:25,18,08,2, 11.9,1,1, 14.076, 10550.836, 388.903, 52788.136 23/08/17,07:43:25,19,08,2, 11.9,1,1, 14.076, 10550.869, 388.910, 52788.123 23/08/17,07:43:26,00,08,2, 11.9,1,1, 14.077, 10550.867, 388.910, 52788.123 23/08/17,07:43:26,01,08,2, 11.9,1,1, 14.077, 10550.864, 388.913, 52788.145 23/08/17,07:43:26,02,08,2, 11.9,1,1, 14.077, 10550.860, 388.914, 52788.152 23/08/17,07:43:26,03,08,2, 11.9,1,1, 14.077, 10550.887, 388.912, 52788.159 23/08/17,07:43:26,04,08,2, 11.9,1,1, 14.077, 10550.838, 388.924, 52788.170 23/08/17,07:43:26,05,08,2, 11.9,1,1, 14.077, 10550.888, 388.928, 52788.151 23/08/17,07:43:26,06,08,2, 11.9,1,1, 14.077, 10550.864, 388.928, 52788.106 23/08/17,07:43:26,07,08,2, 11.9,1,1, 14.077, 10550.859, 388.928, 52788.129 23/08/17,07:43:26,08,08,2, 11.9,1,1, 14.077, 10550.867, 388.937, 52788.161 23/08/17,07:43:26,09,08,2, 11.9,1,1, 14.077, 10550.879, 388.935, 52788.134 23/08/17,07:43:26,10,08,2, 11.9,1,1, 14.077, 10550.854, 388.938, 52788.130 23/08/17,07:43:26,11,08,2, 11.9,1,1, 14.077, 10550.878, 388.950, 52788.121 23/08/17,07:43:26,12,08,2, 11.9,1,1, 14.077, 10550.884, 388.935, 52788.121 23/08/17,07:43:26,13,08,2, 11.9,1,1, 14.077, 10550.858, 388.990, 52788.130 23/08/17,07:43:26,14,08,2, 11.9,1,1, 14.077, 10550.879, 388.949, 52788.146 23/08/17,07:43:26,15,08,2, 11.9,1,1, 14.077, 10550.876, 388.957, 52788.110 23/08/17,07:43:26,16,08,2, 11.9,1,1, 14.077, 10550.873, 388.966, 52788.127 23/08/17,07:43:26,17,08,2, 11.9,1,1, 14.077, 10550.890, 388.955, 52788.134 23/08/17,07:43:26,18,08,2, 11.9,1,1, 14.077, 10550.847, 388.950, 52788.008 23/08/17,07:43:26,19,08,2, 11.9,1,1, 14.077, 10550.919, 388.968, 52788.118 23/08/17,07:43:27,00,07,2, 11.9,1,1, 14.078, 10550.917, 388.968, 52788.118 23/08/17,07:43:27,01,07,2, 11.9,1,1, 14.078, 10550.897, 388.962, 52788.124 23/08/17,07:43:27,02,07,2, 11.9,1,1, 14.078, 10550.899, 388.947, 52788.134 23/08/17,07:43:27,03,07,2, 11.9,1,1, 14.078, 10550.877, 388.973, 52788.144 23/08/17,07:43:27,04,07,2, 11.9,1,1, 14.078, 10550.886, 388.988, 52788.128 23/08/17,07:43:27,05,07,2, 11.9,1,1, 14.078, 10550.873, 388.963, 52788.140 23/08/17,07:43:27,06,07,2, 11.9,1,1, 14.078, 10550.909, 388.959, 52788.134 23/08/17,07:43:27,07,07,2, 11.9,1,1, 14.078, 10550.902, 388.986, 52788.123 23/08/17,07:43:27,08,07,2, 11.9,1,1, 14.078, 10550.885, 388.978, 52788.174 23/08/17,07:43:27,09,07,2, 11.9,1,1, 14.078, 10550.877, 388.979, 52788.132 23/08/17,07:43:27,10,07,2, 11.9,1,1, 14.078, 10550.900, 388.995, 52788.151 23/08/17,07:43:27,11,07,2, 11.9,1,1, 14.078, 10550.888, 388.966, 52788.142 23/08/17,07:43:27,12,07,2, 11.9,1,1, 14.078, 10550.893, 388.995, 52788.143 23/08/17,07:43:27,13,07,2, 11.9,1,1, 14.078, 10550.894, 388.997, 52788.135 23/08/17,07:43:27,14,07,2, 11.9,1,1, 14.078, 10550.906, 388.999, 52788.144 23/08/17,07:43:27,15,07,2, 11.9,1,1, 14.078, 10550.890, 388.996, 52788.123 23/08/17,07:43:27,16,07,2, 11.9,1,1, 14.078, 10550.893, 389.023, 52788.128 23/08/17,07:43:27,17,07,2, 11.9,1,1, 14.078, 10550.892, 389.014, 52788.107 23/08/17,07:43:27,18,07,2, 11.9,1,1, 14.078, 10550.884, 389.023, 52788.152 23/08/17,07:43:27,19,07,2, 11.9,1,1, 14.078, 10550.903, 389.018, 52788.127 23/08/17,07:43:28,00,08,2, 11.9,1,1, 14.078, 10550.901, 389.018, 52788.127 23/08/17,07:43:28,01,08,2, 11.9,1,1, 14.078, 10550.871, 389.026, 52788.137 23/08/17,07:43:28,02,08,2, 11.9,1,1, 14.078, 10550.895, 389.026, 52788.146 23/08/17,07:43:28,03,08,2, 11.9,1,1, 14.078, 10550.912, 389.034, 52788.144 23/08/17,07:43:28,04,08,2, 11.9,1,1, 14.078, 10550.906, 389.017, 52788.130 23/08/17,07:43:28,05,08,2, 11.9,1,1, 14.078, 10550.911, 389.024, 52788.133 23/08/17,07:43:28,06,08,2, 11.9,1,1, 14.078, 10550.917, 389.020, 52788.155 23/08/17,07:43:28,07,08,2, 11.9,1,1, 14.078, 10550.875, 389.038, 52788.147 23/08/17,07:43:28,08,08,2, 11.9,1,1, 14.078, 10550.907, 389.036, 52788.150 23/08/17,07:43:28,09,08,2, 11.9,1,1, 14.078, 10550.898, 389.028, 52788.137 23/08/17,07:43:28,10,08,2, 11.9,1,1, 14.078, 10550.894, 389.046, 52788.134 23/08/17,07:43:28,11,08,2, 11.9,1,1, 14.078, 10550.916, 389.045, 52788.156 23/08/17,07:43:28,12,08,2, 11.9,1,1, 14.078, 10550.918, 389.005, 52788.116 23/08/17,07:43:28,13,08,2, 11.9,1,1, 14.078, 10550.917, 389.043, 52788.144 23/08/17,07:43:28,14,08,2, 11.9,1,1, 14.078, 10550.912, 389.011, 52788.136 23/08/17,07:43:28,15,08,2, 11.9,1,1, 14.078, 10550.916, 389.058, 52788.153 23/08/17,07:43:28,16,08,2, 11.9,1,1, 14.078, 10550.907, 389.016, 52788.138 23/08/17,07:43:28,17,08,2, 11.9,1,1, 14.078, 10550.942, 389.054, 52788.157 23/08/17,07:43:28,18,08,2, 11.9,1,1, 14.078, 10550.934, 389.035, 52788.153 23/08/17,07:43:28,19,08,2, 11.9,1,1, 14.078, 10550.942, 389.043, 52788.157 23/08/17,07:43:29,00,09,2, 11.9,1,1, 14.078, 10550.934, 389.043, 52788.157 23/08/17,07:43:29,01,09,2, 11.9,1,1, 14.078, 10550.936, 389.032, 52788.141 23/08/17,07:43:29,02,09,2, 11.9,1,1, 14.078, 10550.916, 389.055, 52788.150 23/08/17,07:43:29,03,09,2, 11.9,1,1, 14.078, 10550.939, 389.044, 52788.142 23/08/17,07:43:29,04,09,2, 11.9,1,1, 14.078, 10550.956, 389.057, 52788.162 23/08/17,07:43:29,05,09,2, 11.9,1,1, 14.078, 10550.951, 389.068, 52788.170 23/08/17,07:43:29,06,09,2, 11.9,1,1, 14.078, 10550.960, 389.063, 52788.152 23/08/17,07:43:29,07,09,2, 11.9,1,1, 14.078, 10550.957, 389.049, 52788.127 23/08/17,07:43:29,08,09,2, 11.9,1,1, 14.078, 10550.952, 389.042, 52788.149 23/08/17,07:43:29,09,09,2, 11.9,1,1, 14.078, 10550.941, 389.056, 52788.139 23/08/17,07:43:29,10,09,2, 11.9,1,1, 14.078, 10550.956, 389.066, 52788.161 23/08/17,07:43:29,11,09,2, 11.9,1,1, 14.078, 10550.970, 389.075, 52788.150 23/08/17,07:43:29,12,09,2, 11.9,1,1, 14.078, 10550.986, 389.082, 52788.172 23/08/17,07:43:29,13,09,2, 11.9,1,1, 14.078, 10550.955, 389.054, 52788.161 23/08/17,07:43:29,14,09,2, 11.9,1,1, 14.078, 10550.977, 389.079, 52788.174 23/08/17,07:43:29,15,09,2, 11.9,1,1, 14.078, 10550.950, 389.043, 52788.140 23/08/17,07:43:29,16,09,2, 11.9,1,1, 14.078, 10550.955, 389.063, 52788.153 23/08/17,07:43:29,17,09,2, 11.9,1,1, 14.078, 10550.980, 389.081, 52788.199 23/08/17,07:43:29,18,09,2, 11.9,1,1, 14.078, 10550.957, 389.072, 52788.195 23/08/17,07:43:29,19,09,2, 11.9,1,1, 14.078, 10550.966, 389.067, 52788.135 23/08/17,07:43:30,00,08,2, 11.9,1,1, 14.073, 10550.959, 389.067, 52788.135 23/08/17,07:43:30,01,08,2, 11.9,1,1, 14.073, 10550.978, 389.079, 52788.152 23/08/17,07:43:30,02,08,2, 11.9,1,1, 14.073, 10550.946, 389.068, 52788.107 23/08/17,07:43:30,03,08,2, 11.9,1,1, 14.073, 10550.975, 389.083, 52788.135 23/08/17,07:43:30,04,08,2, 11.9,1,1, 14.073, 10550.964, 389.095, 52788.158 23/08/17,07:43:30,05,08,2, 11.9,1,1, 14.073, 10550.979, 389.086, 52788.169 23/08/17,07:43:30,06,08,2, 11.9,1,1, 14.073, 10550.971, 389.085, 52788.154 23/08/17,07:43:30,07,08,2, 11.9,1,1, 14.073, 10550.975, 389.111, 52788.145 23/08/17,07:43:30,08,08,2, 11.9,1,1, 14.073, 10550.973, 389.090, 52788.154 23/08/17,07:43:30,09,08,2, 11.9,1,1, 14.073, 10550.999, 389.085, 52788.174 23/08/17,07:43:30,10,08,2, 11.9,1,1, 14.073, 10550.951, 389.082, 52788.173 23/08/17,07:43:30,11,08,2, 11.9,1,1, 14.073, 10551.003, 389.110, 52788.178 23/08/17,07:43:30,12,08,2, 11.9,1,1, 14.073, 10550.980, 389.074, 52788.150 23/08/17,07:43:30,13,08,2, 11.9,1,1, 14.073, 10550.988, 389.114, 52788.152 23/08/17,07:43:30,14,08,2, 11.9,1,1, 14.073, 10550.984, 389.107, 52788.180 23/08/17,07:43:30,15,08,2, 11.9,1,1, 14.073, 10551.009, 389.111, 52788.114 23/08/17,07:43:30,16,08,2, 11.9,1,1, 14.073, 10551.002, 389.105, 52788.105 23/08/17,07:43:30,17,08,2, 11.9,1,1, 14.073, 10551.001, 389.106, 52788.143 23/08/17,07:43:30,18,08,2, 11.9,1,1, 14.073, 10550.999, 389.109, 52788.165 23/08/17,07:43:30,19,08,2, 11.9,1,1, 14.073, 10551.011, 389.096, 52788.137 23/08/17,07:43:31,00,10,2, 11.9,1,1, 14.081, 10551.009, 389.096, 52788.137 23/08/17,07:43:31,01,10,2, 11.9,1,1, 14.081, 10551.008, 389.111, 52788.187 23/08/17,07:43:31,02,10,2, 11.9,1,1, 14.081, 10551.023, 389.128, 52788.181 23/08/17,07:43:31,03,10,2, 11.9,1,1, 14.081, 10551.039, 389.108, 52788.157 23/08/17,07:43:31,04,10,2, 11.9,1,1, 14.081, 10551.012, 389.122, 52788.181 23/08/17,07:43:31,05,10,2, 11.9,1,1, 14.081, 10551.012, 389.107, 52788.173 23/08/17,07:43:31,06,10,2, 11.9,1,1, 14.081, 10551.023, 389.111, 52788.161 23/08/17,07:43:31,07,10,2, 11.9,1,1, 14.081, 10550.998, 389.103, 52788.132 23/08/17,07:43:31,08,10,2, 11.9,1,1, 14.081, 10550.986, 389.123, 52788.164 23/08/17,07:43:31,09,10,2, 11.9,1,1, 14.081, 10551.017, 389.116, 52788.155 23/08/17,07:43:31,10,10,2, 11.9,1,1, 14.081, 10551.003, 389.139, 52788.148 23/08/17,07:43:31,11,10,2, 11.9,1,1, 14.081, 10551.031, 389.123, 52788.143 23/08/17,07:43:31,12,10,2, 11.9,1,1, 14.081, 10551.005, 389.107, 52788.132 23/08/17,07:43:31,13,10,2, 11.9,1,1, 14.081, 10551.024, 389.095, 52788.158 23/08/17,07:43:31,14,10,2, 11.9,1,1, 14.081, 10551.030, 389.113, 52788.143 23/08/17,07:43:31,15,10,2, 11.9,1,1, 14.081, 10551.035, 389.107, 52788.144 23/08/17,07:43:31,16,10,2, 11.9,1,1, 14.081, 10551.005, 389.139, 52788.149 23/08/17,07:43:31,17,10,2, 11.9,1,1, 14.081, 10551.017, 389.108, 52788.133 23/08/17,07:43:31,18,10,2, 11.9,1,1, 14.081, 10551.041, 389.118, 52788.134 23/08/17,07:43:31,19,10,2, 11.9,1,1, 14.081, 10551.034, 389.100, 52788.103 23/08/17,07:43:32,00,10,2, 11.9,1,1, 14.076, 10551.026, 389.100, 52788.103 23/08/17,07:43:32,01,10,2, 11.9,1,1, 14.076, 10551.049, 389.127, 52788.175 23/08/17,07:43:32,02,10,2, 11.9,1,1, 14.076, 10551.044, 389.115, 52788.157 23/08/17,07:43:32,03,10,2, 11.9,1,1, 14.076, 10551.066, 389.116, 52788.131 23/08/17,07:43:32,04,10,2, 11.9,1,1, 14.076, 10551.040, 389.099, 52788.132 23/08/17,07:43:32,05,10,2, 11.9,1,1, 14.076, 10551.044, 389.118, 52788.148 23/08/17,07:43:32,06,10,2, 11.9,1,1, 14.076, 10551.031, 389.107, 52788.140 23/08/17,07:43:32,07,10,2, 11.9,1,1, 14.076, 10551.045, 389.114, 52788.148 23/08/17,07:43:32,08,10,2, 11.9,1,1, 14.076, 10551.039, 389.119, 52788.141 23/08/17,07:43:32,09,10,2, 11.9,1,1, 14.076, 10551.040, 389.119, 52788.131 23/08/17,07:43:32,10,10,2, 11.9,1,1, 14.076, 10551.045, 389.092, 52788.129 23/08/17,07:43:32,11,10,2, 11.9,1,1, 14.076, 10551.039, 389.097, 52788.134 23/08/17,07:43:32,12,10,2, 11.9,1,1, 14.076, 10551.042, 389.113, 52788.158 23/08/17,07:43:32,13,10,2, 11.9,1,1, 14.076, 10551.054, 389.113, 52788.151 23/08/17,07:43:32,14,10,2, 11.9,1,1, 14.076, 10551.051, 389.115, 52788.185 23/08/17,07:43:32,15,10,2, 11.9,1,1, 14.076, 10551.075, 389.114, 52788.157 23/08/17,07:43:32,16,10,2, 11.9,1,1, 14.076, 10551.031, 389.087, 52788.162 23/08/17,07:43:32,17,10,2, 11.9,1,1, 14.076, 10551.064, 389.109, 52788.147 23/08/17,07:43:32,18,10,2, 11.9,1,1, 14.076, 10551.026, 389.119, 52788.145 23/08/17,07:43:32,19,10,2, 11.9,1,1, 14.076, 10551.035, 389.120, 52788.163 23/08/17,07:43:33,00,09,2, 11.9,1,1, 14.076, 10551.034, 389.120, 52788.163 23/08/17,07:43:33,01,09,2, 11.9,1,1, 14.076, 10551.068, 389.127, 52788.175 23/08/17,07:43:33,02,09,2, 11.9,1,1, 14.076, 10551.074, 389.113, 52788.165 23/08/17,07:43:33,03,09,2, 11.9,1,1, 14.076, 10551.062, 389.101, 52788.201 23/08/17,07:43:33,04,09,2, 11.9,1,1, 14.076, 10551.083, 389.108, 52788.173 23/08/17,07:43:33,05,09,2, 11.9,1,1, 14.076, 10551.085, 389.113, 52788.139 23/08/17,07:43:33,06,09,2, 11.9,1,1, 14.076, 10551.069, 389.114, 52788.156 23/08/17,07:43:33,07,09,2, 11.9,1,1, 14.076, 10551.100, 389.095, 52788.159 23/08/17,07:43:33,08,09,2, 11.9,1,1, 14.076, 10551.061, 389.115, 52788.173 23/08/17,07:43:33,09,09,2, 11.9,1,1, 14.076, 10551.066, 389.090, 52788.182 23/08/17,07:43:33,10,09,2, 11.9,1,1, 14.076, 10551.070, 389.128, 52788.191 23/08/17,07:43:33,11,09,2, 11.9,1,1, 14.076, 10551.071, 389.100, 52788.153 23/08/17,07:43:33,12,09,2, 11.9,1,1, 14.076, 10551.069, 389.109, 52788.149 23/08/17,07:43:33,13,09,2, 11.9,1,1, 14.076, 10551.075, 389.082, 52788.144 23/08/17,07:43:33,14,09,2, 11.9,1,1, 14.076, 10551.085, 389.099, 52788.174 23/08/17,07:43:33,15,09,2, 11.9,1,1, 14.076, 10551.061, 389.095, 52788.171 23/08/17,07:43:33,16,09,2, 11.9,1,1, 14.076, 10551.074, 389.131, 52788.170 23/08/17,07:43:33,17,09,2, 11.9,1,1, 14.076, 10551.087, 389.096, 52788.137 23/08/17,07:43:33,18,09,2, 11.9,1,1, 14.076, 10551.078, 389.133, 52788.104 23/08/17,07:43:33,19,09,2, 11.9,1,1, 14.076, 10551.070, 389.146, 52788.155 23/08/17,07:43:34,00,09,2, 11.9,1,1, 14.076, 10551.068, 389.146, 52788.155 23/08/17,07:43:34,01,09,2, 11.9,1,1, 14.076, 10551.080, 389.117, 52788.154 23/08/17,07:43:34,02,09,2, 11.9,1,1, 14.076, 10551.073, 389.125, 52788.155 23/08/17,07:43:34,03,09,2, 11.9,1,1, 14.076, 10551.100, 389.141, 52788.145 23/08/17,07:43:34,04,09,2, 11.9,1,1, 14.076, 10551.088, 389.100, 52788.077 23/08/17,07:43:34,05,09,2, 11.9,1,1, 14.076, 10551.134, 389.123, 52788.146 23/08/17,07:43:34,06,09,2, 11.9,1,1, 14.076, 10551.110, 389.122, 52788.098 23/08/17,07:43:34,07,09,2, 11.9,1,1, 14.076, 10551.116, 389.126, 52788.125 23/08/17,07:43:34,08,09,2, 11.9,1,1, 14.076, 10551.103, 389.128, 52788.133 23/08/17,07:43:34,09,09,2, 11.9,1,1, 14.076, 10551.099, 389.165, 52788.163 23/08/17,07:43:34,10,09,2, 11.9,1,1, 14.076, 10551.099, 389.145, 52788.135 23/08/17,07:43:34,11,09,2, 11.9,1,1, 14.076, 10551.100, 389.139, 52788.160 23/08/17,07:43:34,12,09,2, 11.9,1,1, 14.076, 10551.113, 389.130, 52788.137 23/08/17,07:43:34,13,09,2, 11.9,1,1, 14.076, 10551.108, 389.133, 52788.157 23/08/17,07:43:34,14,09,2, 11.9,1,1, 14.076, 10551.085, 389.117, 52788.161 23/08/17,07:43:34,15,09,2, 11.9,1,1, 14.076, 10551.131, 389.127, 52788.160 23/08/17,07:43:34,16,09,2, 11.9,1,1, 14.076, 10551.110, 389.137, 52788.160 23/08/17,07:43:34,17,09,2, 11.9,1,1, 14.076, 10551.120, 389.168, 52788.167 23/08/17,07:43:34,18,09,2, 11.9,1,1, 14.076, 10551.139, 389.161, 52788.162 23/08/17,07:43:34,19,09,2, 11.9,1,1, 14.076, 10551.118, 389.147, 52788.132 23/08/17,07:43:35,00,09,2, 11.9,1,1, 14.075, 10551.118, 389.147, 52788.132 23/08/17,07:43:35,01,09,2, 11.9,1,1, 14.075, 10551.125, 389.159, 52788.104 23/08/17,07:43:35,02,09,2, 11.9,1,1, 14.075, 10551.123, 389.145, 52788.134 23/08/17,07:43:35,03,09,2, 11.9,1,1, 14.075, 10551.123, 389.146, 52788.139 23/08/17,07:43:35,04,09,2, 11.9,1,1, 14.075, 10551.142, 389.161, 52788.173 23/08/17,07:43:35,05,09,2, 11.9,1,1, 14.075, 10551.115, 389.162, 52788.148 23/08/17,07:43:35,06,09,2, 11.9,1,1, 14.075, 10551.150, 389.168, 52788.154 23/08/17,07:43:35,07,09,2, 11.9,1,1, 14.075, 10551.128, 389.153, 52788.153 23/08/17,07:43:35,08,09,2, 11.9,1,1, 14.075, 10551.136, 389.197, 52788.142 23/08/17,07:43:35,09,09,2, 11.9,1,1, 14.075, 10551.142, 389.161, 52788.164 23/08/17,07:43:35,10,09,2, 11.9,1,1, 14.075, 10551.144, 389.174, 52788.145 23/08/17,07:43:35,11,09,2, 11.9,1,1, 14.075, 10551.155, 389.160, 52788.153 23/08/17,07:43:35,12,09,2, 11.9,1,1, 14.075, 10551.135, 389.148, 52788.153 23/08/17,07:43:35,13,09,2, 11.9,1,1, 14.075, 10551.121, 389.158, 52788.138 23/08/17,07:43:35,14,09,2, 11.9,1,1, 14.075, 10551.151, 389.163, 52788.186 23/08/17,07:43:35,15,09,2, 11.9,1,1, 14.075, 10551.126, 389.154, 52788.142 23/08/17,07:43:35,16,09,2, 11.9,1,1, 14.075, 10551.130, 389.162, 52788.138 23/08/17,07:43:35,17,09,2, 11.9,1,1, 14.075, 10551.136, 389.174, 52788.156 23/08/17,07:43:35,18,09,2, 11.9,1,1, 14.075, 10551.134, 389.172, 52788.165 23/08/17,07:43:35,19,09,2, 11.9,1,1, 14.075, 10551.175, 389.169, 52788.174 23/08/17,07:43:36,00,10,2, 11.9,1,1, 14.075, 10551.168, 389.169, 52788.174 23/08/17,07:43:36,01,10,2, 11.9,1,1, 14.075, 10551.187, 389.177, 52788.169 23/08/17,07:43:36,02,10,2, 11.9,1,1, 14.075, 10551.138, 389.162, 52788.151 23/08/17,07:43:36,03,10,2, 11.9,1,1, 14.075, 10551.148, 389.194, 52788.169 23/08/17,07:43:36,04,10,2, 11.9,1,1, 14.075, 10551.140, 389.179, 52788.167 23/08/17,07:43:36,05,10,2, 11.9,1,1, 14.075, 10551.149, 389.198, 52788.192 23/08/17,07:43:36,06,10,2, 11.9,1,1, 14.075, 10551.163, 389.168, 52788.140 23/08/17,07:43:36,07,10,2, 11.9,1,1, 14.075, 10551.157, 389.190, 52788.154 23/08/17,07:43:36,08,10,2, 11.9,1,1, 14.075, 10551.153, 389.172, 52788.154 23/08/17,07:43:36,09,10,2, 11.9,1,1, 14.075, 10551.142, 389.165, 52788.147 23/08/17,07:43:36,10,10,2, 11.9,1,1, 14.075, 10551.141, 389.181, 52788.151 23/08/17,07:43:36,11,10,2, 11.9,1,1, 14.075, 10551.155, 389.177, 52788.171 23/08/17,07:43:36,12,10,2, 11.9,1,1, 14.075, 10551.145, 389.183, 52788.137 23/08/17,07:43:36,13,10,2, 11.9,1,1, 14.075, 10551.142, 389.195, 52788.138 23/08/17,07:43:36,14,10,2, 11.9,1,1, 14.075, 10551.152, 389.178, 52788.156 23/08/17,07:43:36,15,10,2, 11.9,1,1, 14.075, 10551.163, 389.220, 52788.336 23/08/17,07:43:36,16,10,2, 11.9,1,1, 14.075, 10551.170, 389.169, 52788.138 23/08/17,07:43:36,17,10,2, 11.9,1,1, 14.075, 10551.192, 389.173, 52788.141 23/08/17,07:43:36,18,10,2, 11.9,1,1, 14.075, 10551.185, 389.172, 52788.169 23/08/17,07:43:36,19,10,2, 11.9,1,1, 14.075, 10551.203, 389.167, 52788.163 23/08/17,07:43:37,00,10,2, 11.8,1,1, 14.077, 10551.201, 389.167, 52788.163 23/08/17,07:43:37,01,10,2, 11.8,1,1, 14.077, 10551.186, 389.168, 52788.144 23/08/17,07:43:37,02,10,2, 11.8,1,1, 14.077, 10551.170, 389.173, 52788.182 23/08/17,07:43:37,03,10,2, 11.8,1,1, 14.077, 10551.192, 389.168, 52788.158 23/08/17,07:43:37,04,10,2, 11.8,1,1, 14.077, 10551.219, 389.189, 52788.151 23/08/17,07:43:37,05,10,2, 11.8,1,1, 14.077, 10551.214, 389.175, 52788.154 23/08/17,07:43:37,06,10,2, 11.8,1,1, 14.077, 10551.197, 389.175, 52788.192 23/08/17,07:43:37,07,10,2, 11.8,1,1, 14.077, 10551.190, 389.183, 52788.138 23/08/17,07:43:37,08,10,2, 11.8,1,1, 14.077, 10551.199, 389.182, 52788.163 23/08/17,07:43:37,09,10,2, 11.8,1,1, 14.077, 10551.206, 389.180, 52788.143 23/08/17,07:43:37,10,10,2, 11.8,1,1, 14.077, 10551.218, 389.184, 52788.167 23/08/17,07:43:37,11,10,2, 11.8,1,1, 14.077, 10551.210, 389.191, 52788.106 23/08/17,07:43:37,12,10,2, 11.8,1,1, 14.077, 10551.230, 389.196, 52788.166 23/08/17,07:43:37,13,10,2, 11.8,1,1, 14.077, 10551.228, 389.167, 52788.152 23/08/17,07:43:37,14,10,2, 11.8,1,1, 14.077, 10551.212, 389.192, 52788.181 23/08/17,07:43:37,15,10,2, 11.8,1,1, 14.077, 10551.221, 389.194, 52788.207 23/08/17,07:43:37,16,10,2, 11.8,1,1, 14.077, 10551.219, 389.197, 52788.171 23/08/17,07:43:37,17,10,2, 11.8,1,1, 14.077, 10551.225, 389.175, 52788.185 23/08/17,07:43:37,18,10,2, 11.8,1,1, 14.077, 10551.225, 389.192, 52788.156 23/08/17,07:43:37,19,10,2, 11.8,1,1, 14.077, 10551.219, 389.198, 52788.197 23/08/17,07:43:38,00,10,2, 11.9,1,1, 14.075, 10551.218, 389.198, 52788.197 23/08/17,07:43:38,01,10,2, 11.9,1,1, 14.075, 10551.221, 389.169, 52788.181 23/08/17,07:43:38,02,10,2, 11.9,1,1, 14.075, 10551.239, 389.199, 52788.161 23/08/17,07:43:38,03,10,2, 11.9,1,1, 14.075, 10551.202, 389.192, 52788.167 23/08/17,07:43:38,04,10,2, 11.9,1,1, 14.075, 10551.210, 389.183, 52788.171 23/08/17,07:43:38,05,10,2, 11.9,1,1, 14.075, 10551.231, 389.180, 52788.191 23/08/17,07:43:38,06,10,2, 11.9,1,1, 14.075, 10551.215, 389.181, 52788.163 23/08/17,07:43:38,07,10,2, 11.9,1,1, 14.075, 10551.237, 389.207, 52788.161 23/08/17,07:43:38,08,10,2, 11.9,1,1, 14.075, 10551.255, 389.202, 52788.194 23/08/17,07:43:38,09,10,2, 11.9,1,1, 14.075, 10551.222, 389.213, 52788.194 23/08/17,07:43:38,10,10,2, 11.9,1,1, 14.075, 10551.233, 389.182, 52788.203 23/08/17,07:43:38,11,10,2, 11.9,1,1, 14.075, 10551.221, 389.194, 52788.199 23/08/17,07:43:38,12,10,2, 11.9,1,1, 14.075, 10551.234, 389.203, 52788.190 23/08/17,07:43:38,13,10,2, 11.9,1,1, 14.075, 10551.204, 389.196, 52788.196 23/08/17,07:43:38,14,10,2, 11.9,1,1, 14.075, 10551.219, 389.189, 52788.169 23/08/17,07:43:38,15,10,2, 11.9,1,1, 14.075, 10551.231, 389.195, 52788.186 23/08/17,07:43:38,16,10,2, 11.9,1,1, 14.075, 10551.214, 389.197, 52788.181 23/08/17,07:43:38,17,10,2, 11.9,1,1, 14.075, 10551.244, 389.194, 52788.226 23/08/17,07:43:38,18,10,2, 11.9,1,1, 14.075, 10551.231, 389.204, 52788.158 23/08/17,07:43:38,19,10,2, 11.9,1,1, 14.075, 10551.207, 389.215, 52788.187 23/08/17,07:43:39,00,10,2, 11.9,1,1, 14.082, 10551.201, 389.215, 52788.187 23/08/17,07:43:39,01,10,2, 11.9,1,1, 14.082, 10551.240, 389.213, 52788.185 23/08/17,07:43:39,02,10,2, 11.9,1,1, 14.082, 10551.236, 389.214, 52788.179 23/08/17,07:43:39,03,10,2, 11.9,1,1, 14.082, 10551.229, 389.216, 52788.187 23/08/17,07:43:39,04,10,2, 11.9,1,1, 14.082, 10551.232, 389.210, 52788.153 23/08/17,07:43:39,05,10,2, 11.9,1,1, 14.082, 10551.210, 389.227, 52788.163 23/08/17,07:43:39,06,10,2, 11.9,1,1, 14.082, 10551.228, 389.221, 52788.149 23/08/17,07:43:39,07,10,2, 11.9,1,1, 14.082, 10551.220, 389.239, 52788.155 23/08/17,07:43:39,08,10,2, 11.9,1,1, 14.082, 10551.216, 389.225, 52788.148 23/08/17,07:43:39,09,10,2, 11.9,1,1, 14.082, 10551.244, 389.228, 52788.187 23/08/17,07:43:39,10,10,2, 11.9,1,1, 14.082, 10551.232, 389.238, 52788.169 23/08/17,07:43:39,11,10,2, 11.9,1,1, 14.082, 10551.219, 389.245, 52788.137 23/08/17,07:43:39,12,10,2, 11.9,1,1, 14.082, 10551.229, 389.244, 52788.179 23/08/17,07:43:39,13,10,2, 11.9,1,1, 14.082, 10551.221, 389.247, 52788.182 23/08/17,07:43:39,14,10,2, 11.9,1,1, 14.082, 10551.225, 389.241, 52788.191 23/08/17,07:43:39,15,10,2, 11.9,1,1, 14.082, 10551.233, 389.242, 52788.185 23/08/17,07:43:39,16,10,2, 11.9,1,1, 14.082, 10551.260, 389.254, 52788.195 23/08/17,07:43:39,17,10,2, 11.9,1,1, 14.082, 10551.246, 389.248, 52788.193 23/08/17,07:43:39,18,10,2, 11.9,1,1, 14.082, 10551.261, 389.236, 52788.166 23/08/17,07:43:39,19,10,2, 11.9,1,1, 14.082, 10551.246, 389.245, 52788.184 23/08/17,07:43:40,00,10,2, 11.9,1,1, 14.074, 10551.243, 389.245, 52788.184 23/08/17,07:43:40,01,10,2, 11.9,1,1, 14.074, 10551.260, 389.236, 52788.175 23/08/17,07:43:40,02,10,2, 11.9,1,1, 14.074, 10551.243, 389.245, 52788.199 23/08/17,07:43:40,03,10,2, 11.9,1,1, 14.074, 10551.245, 389.196, 52788.176 23/08/17,07:43:40,04,10,2, 11.9,1,1, 14.074, 10551.216, 389.241, 52788.160 23/08/17,07:43:40,05,10,2, 11.9,1,1, 14.074, 10551.229, 389.221, 52788.184 23/08/17,07:43:40,06,10,2, 11.9,1,1, 14.074, 10551.243, 389.230, 52788.197 23/08/17,07:43:40,07,10,2, 11.9,1,1, 14.074, 10551.237, 389.239, 52788.136 23/08/17,07:43:40,08,10,2, 11.9,1,1, 14.074, 10551.246, 389.221, 52788.189 23/08/17,07:43:40,09,10,2, 11.9,1,1, 14.074, 10551.222, 389.240, 52788.207 23/08/17,07:43:40,10,10,2, 11.9,1,1, 14.074, 10551.231, 389.255, 52788.213 23/08/17,07:43:40,11,10,2, 11.9,1,1, 14.074, 10551.227, 389.218, 52788.161 23/08/17,07:43:40,12,10,2, 11.9,1,1, 14.074, 10551.236, 389.222, 52788.184 23/08/17,07:43:40,13,10,2, 11.9,1,1, 14.074, 10551.232, 389.211, 52788.202 23/08/17,07:43:40,14,10,2, 11.9,1,1, 14.074, 10551.242, 389.221, 52788.199 23/08/17,07:43:40,15,10,2, 11.9,1,1, 14.074, 10551.228, 389.229, 52788.165 23/08/17,07:43:40,16,10,2, 11.9,1,1, 14.074, 10551.241, 389.226, 52788.138 23/08/17,07:43:40,17,10,2, 11.9,1,1, 14.074, 10551.228, 389.262, 52788.177 23/08/17,07:43:40,18,10,2, 11.9,1,1, 14.074, 10551.245, 389.241, 52788.161 23/08/17,07:43:40,19,10,2, 11.9,1,1, 14.074, 10551.250, 389.244, 52788.205 23/08/17,07:43:41,00,11,2, 11.9,1,1, 14.080, 10551.243, 389.244, 52788.205 23/08/17,07:43:41,01,11,2, 11.9,1,1, 14.080, 10551.264, 389.259, 52788.186 23/08/17,07:43:41,02,11,2, 11.9,1,1, 14.080, 10551.245, 389.222, 52788.194 23/08/17,07:43:41,03,11,2, 11.9,1,1, 14.080, 10551.260, 389.239, 52788.229 23/08/17,07:43:41,04,11,2, 11.9,1,1, 14.080, 10551.247, 389.231, 52788.212 23/08/17,07:43:41,05,11,2, 11.9,1,1, 14.080, 10551.245, 389.239, 52788.195 23/08/17,07:43:41,06,11,2, 11.9,1,1, 14.080, 10551.251, 389.221, 52788.191 23/08/17,07:43:41,07,11,2, 11.9,1,1, 14.080, 10551.280, 389.248, 52788.202 23/08/17,07:43:41,08,11,2, 11.9,1,1, 14.080, 10551.251, 389.231, 52788.216 23/08/17,07:43:41,09,11,2, 11.9,1,1, 14.080, 10551.248, 389.246, 52788.206 23/08/17,07:43:41,10,11,2, 11.9,1,1, 14.080, 10551.258, 389.227, 52788.223 23/08/17,07:43:41,11,11,2, 11.9,1,1, 14.080, 10551.254, 389.222, 52788.178 23/08/17,07:43:41,12,11,2, 11.9,1,1, 14.080, 10551.248, 389.229, 52788.193 23/08/17,07:43:41,13,11,2, 11.9,1,1, 14.080, 10551.260, 389.230, 52788.229 23/08/17,07:43:41,14,11,2, 11.9,1,1, 14.080, 10551.254, 389.237, 52788.212 23/08/17,07:43:41,15,11,2, 11.9,1,1, 14.080, 10551.265, 389.246, 52788.272 23/08/17,07:43:41,16,11,2, 11.9,1,1, 14.080, 10551.274, 389.234, 52788.190 23/08/17,07:43:41,17,11,2, 11.9,1,1, 14.080, 10551.253, 389.228, 52788.299 23/08/17,07:43:41,18,11,2, 11.9,1,1, 14.080, 10551.283, 389.228, 52788.206 23/08/17,07:43:41,19,11,2, 11.9,1,1, 14.080, 10551.283, 389.245, 52788.172 23/08/17,07:43:42,00,11,2, 11.9,1,1, 14.078, 10551.276, 389.245, 52788.172 23/08/17,07:43:42,01,11,2, 11.9,1,1, 14.078, 10551.275, 389.224, 52788.226 23/08/17,07:43:42,02,11,2, 11.9,1,1, 14.078, 10551.282, 389.234, 52788.212 23/08/17,07:43:42,03,11,2, 11.9,1,1, 14.078, 10551.269, 389.218, 52788.188 23/08/17,07:43:42,04,11,2, 11.9,1,1, 14.078, 10551.261, 389.224, 52788.261 23/08/17,07:43:42,05,11,2, 11.9,1,1, 14.078, 10551.304, 389.224, 52788.190 23/08/17,07:43:42,06,11,2, 11.9,1,1, 14.078, 10551.275, 389.231, 52788.193 23/08/17,07:43:42,07,11,2, 11.9,1,1, 14.078, 10551.262, 389.218, 52788.214 23/08/17,07:43:42,08,11,2, 11.9,1,1, 14.078, 10551.284, 389.243, 52788.199 23/08/17,07:43:42,09,11,2, 11.9,1,1, 14.078, 10551.282, 389.187, 52788.226 23/08/17,07:43:42,10,11,2, 11.9,1,1, 14.078, 10551.299, 389.199, 52788.253 23/08/17,07:43:42,11,11,2, 11.9,1,1, 14.078, 10551.300, 389.208, 52788.208 23/08/17,07:43:42,12,11,2, 11.9,1,1, 14.078, 10551.281, 389.217, 52788.197 23/08/17,07:43:42,13,11,2, 11.9,1,1, 14.078, 10551.287, 389.206, 52788.177 23/08/17,07:43:42,14,11,2, 11.9,1,1, 14.078, 10551.307, 389.211, 52788.197 23/08/17,07:43:42,15,11,2, 11.9,1,1, 14.078, 10551.308, 389.204, 52788.199 23/08/17,07:43:42,16,11,2, 11.9,1,1, 14.078, 10551.290, 389.210, 52788.207 23/08/17,07:43:42,17,11,2, 11.9,1,1, 14.078, 10551.288, 389.189, 52788.173 23/08/17,07:43:42,18,11,2, 11.9,1,1, 14.078, 10551.297, 389.214, 52788.181 23/08/17,07:43:42,19,11,2, 11.9,1,1, 14.078, 10551.302, 389.195, 52788.193 23/08/17,07:43:43,00,10,2, 11.9,1,1, 14.076, 10551.301, 389.195, 52788.193 23/08/17,07:43:43,01,10,2, 11.9,1,1, 14.076, 10551.311, 389.202, 52788.218 23/08/17,07:43:43,02,10,2, 11.9,1,1, 14.076, 10551.296, 389.204, 52788.157 23/08/17,07:43:43,03,10,2, 11.9,1,1, 14.076, 10551.292, 389.176, 52788.179 23/08/17,07:43:43,04,10,2, 11.9,1,1, 14.076, 10551.297, 389.209, 52788.154 23/08/17,07:43:43,05,10,2, 11.9,1,1, 14.076, 10551.311, 389.205, 52788.193 23/08/17,07:43:43,06,10,2, 11.9,1,1, 14.076, 10551.307, 389.189, 52788.203 23/08/17,07:43:43,07,10,2, 11.9,1,1, 14.076, 10551.314, 389.202, 52788.199 23/08/17,07:43:43,08,10,2, 11.9,1,1, 14.076, 10551.312, 389.207, 52788.197 23/08/17,07:43:43,09,10,2, 11.9,1,1, 14.076, 10551.307, 389.195, 52788.176 23/08/17,07:43:43,10,10,2, 11.9,1,1, 14.076, 10551.290, 389.204, 52788.227 23/08/17,07:43:43,11,10,2, 11.9,1,1, 14.076, 10551.305, 389.184, 52788.188 23/08/17,07:43:43,12,10,2, 11.9,1,1, 14.076, 10551.287, 389.187, 52788.213 23/08/17,07:43:43,13,10,2, 11.9,1,1, 14.076, 10551.301, 389.198, 52788.187 23/08/17,07:43:43,14,10,2, 11.9,1,1, 14.076, 10551.302, 389.171, 52788.220 23/08/17,07:43:43,15,10,2, 11.9,1,1, 14.076, 10551.310, 389.193, 52788.201 23/08/17,07:43:43,16,10,2, 11.9,1,1, 14.076, 10551.305, 389.191, 52788.195 23/08/17,07:43:43,17,10,2, 11.9,1,1, 14.076, 10551.298, 389.171, 52788.196 23/08/17,07:43:43,18,10,2, 11.9,1,1, 14.076, 10551.303, 389.180, 52788.147 23/08/17,07:43:43,19,10,2, 11.9,1,1, 14.076, 10551.314, 389.208, 52788.188 23/08/17,07:43:44,00,10,2, 11.9,1,1, 14.081, 10551.310, 389.208, 52788.188 23/08/17,07:43:44,01,10,2, 11.9,1,1, 14.081, 10551.289, 389.187, 52788.188 23/08/17,07:43:44,02,10,2, 11.9,1,1, 14.081, 10551.290, 389.194, 52788.135 23/08/17,07:43:44,03,10,2, 11.9,1,1, 14.081, 10551.305, 389.183, 52788.172 23/08/17,07:43:44,04,10,2, 11.9,1,1, 14.081, 10551.292, 389.176, 52788.171 23/08/17,07:43:44,05,10,2, 11.9,1,1, 14.081, 10551.324, 389.174, 52788.172 23/08/17,07:43:44,06,10,2, 11.9,1,1, 14.081, 10551.297, 389.182, 52788.155 23/08/17,07:43:44,07,10,2, 11.9,1,1, 14.081, 10551.314, 389.188, 52788.179 23/08/17,07:43:44,08,10,2, 11.9,1,1, 14.081, 10551.327, 389.164, 52788.215 23/08/17,07:43:44,09,10,2, 11.9,1,1, 14.081, 10551.320, 389.205, 52788.166 23/08/17,07:43:44,10,10,2, 11.9,1,1, 14.081, 10551.295, 389.154, 52788.199 23/08/17,07:43:44,11,10,2, 11.9,1,1, 14.081, 10551.327, 389.172, 52788.142 23/08/17,07:43:44,12,10,2, 11.9,1,1, 14.081, 10551.331, 389.162, 52788.155 23/08/17,07:43:44,13,10,2, 11.9,1,1, 14.081, 10551.319, 389.174, 52788.181 23/08/17,07:43:44,14,10,2, 11.9,1,1, 14.081, 10551.341, 389.151, 52788.154 23/08/17,07:43:44,15,10,2, 11.9,1,1, 14.081, 10551.341, 389.156, 52788.185 23/08/17,07:43:44,16,10,2, 11.9,1,1, 14.081, 10551.317, 389.145, 52788.177 23/08/17,07:43:44,17,10,2, 11.9,1,1, 14.081, 10551.326, 389.176, 52788.199 23/08/17,07:43:44,18,10,2, 11.9,1,1, 14.081, 10551.305, 389.137, 52788.149 23/08/17,07:43:44,19,10,2, 11.9,1,1, 14.081, 10551.302, 389.145, 52788.178 23/08/17,07:43:45,00,10,2, 11.9,1,1, 14.081, 10551.301, 389.145, 52788.178 23/08/17,07:43:45,01,10,2, 11.9,1,1, 14.081, 10551.339, 389.167, 52788.209 23/08/17,07:43:45,02,10,2, 11.9,1,1, 14.081, 10551.332, 389.158, 52788.193 23/08/17,07:43:45,03,10,2, 11.9,1,1, 14.081, 10551.349, 389.160, 52788.188 23/08/17,07:43:45,04,10,2, 11.9,1,1, 14.081, 10551.347, 389.151, 52788.222 23/08/17,07:43:45,05,10,2, 11.9,1,1, 14.081, 10551.316, 389.154, 52788.170 23/08/17,07:43:45,06,10,2, 11.9,1,1, 14.081, 10551.328, 389.126, 52788.169 23/08/17,07:43:45,07,10,2, 11.9,1,1, 14.081, 10551.344, 389.118, 52788.163 23/08/17,07:43:45,08,10,2, 11.9,1,1, 14.081, 10551.327, 389.141, 52788.196 23/08/17,07:43:45,09,10,2, 11.9,1,1, 14.081, 10551.318, 389.116, 52788.159 23/08/17,07:43:45,10,10,2, 11.9,1,1, 14.081, 10551.349, 389.130, 52788.207 23/08/17,07:43:45,11,10,2, 11.9,1,1, 14.081, 10551.333, 389.123, 52788.180 23/08/17,07:43:45,12,10,2, 11.9,1,1, 14.081, 10551.330, 389.138, 52788.144 23/08/17,07:43:45,13,10,2, 11.9,1,1, 14.081, 10551.345, 389.119, 52788.151 23/08/17,07:43:45,14,10,2, 11.9,1,1, 14.081, 10551.337, 389.132, 52788.127 23/08/17,07:43:45,15,10,2, 11.9,1,1, 14.081, 10551.332, 389.127, 52788.133 23/08/17,07:43:45,16,10,2, 11.9,1,1, 14.081, 10551.340, 389.109, 52788.156 23/08/17,07:43:45,17,10,2, 11.9,1,1, 14.081, 10551.341, 389.110, 52788.174 23/08/17,07:43:45,18,10,2, 11.9,1,1, 14.081, 10551.341, 389.118, 52788.190 23/08/17,07:43:45,19,10,2, 11.9,1,1, 14.081, 10551.342, 389.118, 52788.157 23/08/17,07:43:46,00,09,2, 11.9,1,1, 14.079, 10551.335, 389.118, 52788.157 23/08/17,07:43:46,01,09,2, 11.9,1,1, 14.079, 10551.324, 389.129, 52788.182 23/08/17,07:43:46,02,09,2, 11.9,1,1, 14.079, 10551.321, 389.124, 52788.167 23/08/17,07:43:46,03,09,2, 11.9,1,1, 14.079, 10551.309, 389.110, 52788.202 23/08/17,07:43:46,04,09,2, 11.9,1,1, 14.079, 10551.342, 389.130, 52788.146 23/08/17,07:43:46,05,09,2, 11.9,1,1, 14.079, 10551.352, 389.118, 52788.180 23/08/17,07:43:46,06,09,2, 11.9,1,1, 14.079, 10551.343, 389.132, 52788.195 23/08/17,07:43:46,07,09,2, 11.9,1,1, 14.079, 10551.337, 389.096, 52788.194 23/08/17,07:43:46,08,09,2, 11.9,1,1, 14.079, 10551.344, 389.110, 52788.156 23/08/17,07:43:46,09,09,2, 11.9,1,1, 14.079, 10551.371, 389.112, 52788.162 23/08/17,07:43:46,10,09,2, 11.9,1,1, 14.079, 10551.367, 389.100, 52788.143 23/08/17,07:43:46,11,09,2, 11.9,1,1, 14.079, 10551.344, 389.094, 52788.174 23/08/17,07:43:46,12,09,2, 11.9,1,1, 14.079, 10551.358, 389.110, 52788.168 23/08/17,07:43:46,13,09,2, 11.9,1,1, 14.079, 10551.354, 389.085, 52788.195 23/08/17,07:43:46,14,09,2, 11.9,1,1, 14.079, 10551.351, 389.130, 52788.206 23/08/17,07:43:46,15,09,2, 11.9,1,1, 14.079, 10551.343, 389.077, 52788.165 23/08/17,07:43:46,16,09,2, 11.9,1,1, 14.079, 10551.346, 389.099, 52788.181 23/08/17,07:43:46,17,09,2, 11.9,1,1, 14.079, 10551.365, 389.095, 52788.208 23/08/17,07:43:46,18,09,2, 11.9,1,1, 14.079, 10551.342, 389.103, 52788.191 23/08/17,07:43:46,19,09,2, 11.9,1,1, 14.079, 10551.321, 389.084, 52788.190 23/08/17,07:43:47,00,09,2, 11.9,1,1, 14.080, 10551.318, 389.084, 52788.190 23/08/17,07:43:47,01,09,2, 11.9,1,1, 14.080, 10551.329, 389.084, 52788.154 23/08/17,07:43:47,02,09,2, 11.9,1,1, 14.080, 10551.345, 389.081, 52788.179 23/08/17,07:43:47,03,09,2, 11.9,1,1, 14.080, 10551.337, 389.088, 52788.181 23/08/17,07:43:47,04,09,2, 11.9,1,1, 14.080, 10551.340, 389.043, 52788.188 23/08/17,07:43:47,05,09,2, 11.9,1,1, 14.080, 10551.352, 389.074, 52788.191 23/08/17,07:43:47,06,09,2, 11.9,1,1, 14.080, 10551.357, 389.066, 52788.195 23/08/17,07:43:47,07,09,2, 11.9,1,1, 14.080, 10551.352, 389.067, 52788.209 23/08/17,07:43:47,08,09,2, 11.9,1,1, 14.080, 10551.348, 389.035, 52788.186 23/08/17,07:43:47,09,09,2, 11.9,1,1, 14.080, 10551.340, 389.061, 52788.171 23/08/17,07:43:47,10,09,2, 11.9,1,1, 14.080, 10551.338, 389.046, 52788.185 23/08/17,07:43:47,11,09,2, 11.9,1,1, 14.080, 10551.339, 389.058, 52788.191 23/08/17,07:43:47,12,09,2, 11.9,1,1, 14.080, 10551.335, 389.029, 52788.158 23/08/17,07:43:47,13,09,2, 11.9,1,1, 14.080, 10551.343, 389.073, 52788.161 23/08/17,07:43:47,14,09,2, 11.9,1,1, 14.080, 10551.342, 389.042, 52788.165 23/08/17,07:43:47,15,09,2, 11.9,1,1, 14.080, 10551.327, 389.043, 52788.177 23/08/17,07:43:47,16,09,2, 11.9,1,1, 14.080, 10551.332, 389.030, 52788.166 23/08/17,07:43:47,17,09,2, 11.9,1,1, 14.080, 10551.319, 389.057, 52788.195 23/08/17,07:43:47,18,09,2, 11.9,1,1, 14.080, 10551.331, 389.028, 52788.170 23/08/17,07:43:47,19,09,2, 11.9,1,1, 14.080, 10551.319, 389.030, 52788.155 23/08/17,07:43:48,00,10,2, 11.9,1,1, 14.080, 10551.318, 389.030, 52788.155 23/08/17,07:43:48,01,10,2, 11.9,1,1, 14.080, 10551.331, 389.025, 52788.201 23/08/17,07:43:48,02,10,2, 11.9,1,1, 14.080, 10551.325, 389.012, 52788.184 23/08/17,07:43:48,03,10,2, 11.9,1,1, 14.080, 10551.333, 389.040, 52788.141 23/08/17,07:43:48,04,10,2, 11.9,1,1, 14.080, 10551.331, 389.030, 52788.179 23/08/17,07:43:48,05,10,2, 11.9,1,1, 14.080, 10551.338, 389.028, 52788.170 23/08/17,07:43:48,06,10,2, 11.9,1,1, 14.080, 10551.333, 389.009, 52788.196 23/08/17,07:43:48,07,10,2, 11.9,1,1, 14.080, 10551.330, 389.026, 52788.220 23/08/17,07:43:48,08,10,2, 11.9,1,1, 14.080, 10551.347, 389.027, 52788.166 23/08/17,07:43:48,09,10,2, 11.9,1,1, 14.080, 10551.348, 389.004, 52788.136 23/08/17,07:43:48,10,10,2, 11.9,1,1, 14.080, 10551.330, 388.999, 52788.166 23/08/17,07:43:48,11,10,2, 11.9,1,1, 14.080, 10551.332, 388.986, 52788.183 23/08/17,07:43:48,12,10,2, 11.9,1,1, 14.080, 10551.328, 388.988, 52788.153 23/08/17,07:43:48,13,10,2, 11.9,1,1, 14.080, 10551.327, 388.985, 52788.169 23/08/17,07:43:48,14,10,2, 11.9,1,1, 14.080, 10551.324, 388.979, 52788.168 23/08/17,07:43:48,15,10,2, 11.9,1,1, 14.080, 10551.337, 389.002, 52788.161 23/08/17,07:43:48,16,10,2, 11.9,1,1, 14.080, 10551.336, 388.965, 52788.163 23/08/17,07:43:48,17,10,2, 11.9,1,1, 14.080, 10551.327, 388.991, 52788.146 23/08/17,07:43:48,18,10,2, 11.9,1,1, 14.080, 10551.339, 388.986, 52788.148 23/08/17,07:43:48,19,10,2, 11.9,1,1, 14.080, 10551.328, 388.991, 52788.150 23/08/17,07:43:49,00,09,2, 11.9,1,1, 14.079, 10551.326, 388.991, 52788.150 23/08/17,07:43:49,01,09,2, 11.9,1,1, 14.079, 10551.334, 388.956, 52788.165 23/08/17,07:43:49,02,09,2, 11.9,1,1, 14.079, 10551.315, 388.965, 52788.178 23/08/17,07:43:49,03,09,2, 11.9,1,1, 14.079, 10551.332, 388.959, 52788.170 23/08/17,07:43:49,04,09,2, 11.9,1,1, 14.079, 10551.334, 388.950, 52788.158 23/08/17,07:43:49,05,09,2, 11.9,1,1, 14.079, 10551.314, 388.947, 52788.176 23/08/17,07:43:49,06,09,2, 11.9,1,1, 14.079, 10551.319, 388.953, 52788.194 23/08/17,07:43:49,07,09,2, 11.9,1,1, 14.079, 10551.342, 388.952, 52788.179 23/08/17,07:43:49,08,09,2, 11.9,1,1, 14.079, 10551.343, 388.947, 52788.159 23/08/17,07:43:49,09,09,2, 11.9,1,1, 14.079, 10551.337, 388.932, 52788.145 23/08/17,07:43:49,10,09,2, 11.9,1,1, 14.079, 10551.358, 388.949, 52788.150 23/08/17,07:43:49,11,09,2, 11.9,1,1, 14.079, 10551.307, 388.917, 52788.157 23/08/17,07:43:49,12,09,2, 11.9,1,1, 14.079, 10551.347, 388.944, 52788.153 23/08/17,07:43:49,13,09,2, 11.9,1,1, 14.079, 10551.334, 388.926, 52788.154 23/08/17,07:43:49,14,09,2, 11.9,1,1, 14.079, 10551.336, 388.939, 52788.171 23/08/17,07:43:49,15,09,2, 11.9,1,1, 14.079, 10551.358, 388.926, 52788.153 23/08/17,07:43:49,16,09,2, 11.9,1,1, 14.079, 10551.325, 388.926, 52788.140 23/08/17,07:43:49,17,09,2, 11.9,1,1, 14.079, 10551.346, 388.905, 52788.163 23/08/17,07:43:49,18,09,2, 11.9,1,1, 14.079, 10551.364, 388.907, 52788.160 23/08/17,07:43:49,19,09,2, 11.9,1,1, 14.079, 10551.339, 388.910, 52788.150 23/08/17,07:43:50,00,09,2, 11.8,1,1, 14.081, 10551.335, 388.910, 52788.150 23/08/17,07:43:50,01,09,2, 11.8,1,1, 14.081, 10551.359, 388.903, 52788.134 23/08/17,07:43:50,02,09,2, 11.8,1,1, 14.081, 10551.348, 388.916, 52788.153 23/08/17,07:43:50,03,09,2, 11.8,1,1, 14.081, 10551.346, 388.904, 52788.171 23/08/17,07:43:50,04,09,2, 11.8,1,1, 14.081, 10551.360, 388.904, 52788.166 23/08/17,07:43:50,05,09,2, 11.8,1,1, 14.081, 10551.353, 388.898, 52788.177 23/08/17,07:43:50,06,09,2, 11.8,1,1, 14.081, 10551.349, 388.894, 52788.167 23/08/17,07:43:50,07,09,2, 11.8,1,1, 14.081, 10551.360, 388.884, 52788.173 23/08/17,07:43:50,08,09,2, 11.8,1,1, 14.081, 10551.352, 388.881, 52788.165 23/08/17,07:43:50,09,09,2, 11.8,1,1, 14.081, 10551.348, 388.886, 52788.136 23/08/17,07:43:50,10,09,2, 11.8,1,1, 14.081, 10551.345, 388.888, 52788.178 23/08/17,07:43:50,11,09,2, 11.8,1,1, 14.081, 10551.375, 388.848, 52788.139 23/08/17,07:43:50,12,09,2, 11.8,1,1, 14.081, 10551.353, 388.885, 52788.133 23/08/17,07:43:50,13,09,2, 11.8,1,1, 14.081, 10551.330, 388.862, 52788.161 23/08/17,07:43:50,14,09,2, 11.8,1,1, 14.081, 10551.361, 388.869, 52788.149 23/08/17,07:43:50,15,09,2, 11.8,1,1, 14.081, 10551.344, 388.890, 52788.142 23/08/17,07:43:50,16,09,2, 11.8,1,1, 14.081, 10551.374, 388.864, 52788.146 23/08/17,07:43:50,17,09,2, 11.8,1,1, 14.081, 10551.341, 388.857, 52788.139 23/08/17,07:43:50,18,09,2, 11.8,1,1, 14.081, 10551.354, 388.856, 52788.124 23/08/17,07:43:50,19,09,2, 11.8,1,1, 14.081, 10551.365, 388.873, 52788.154 23/08/17,07:43:51,00,10,2, 11.9,1,1, 14.079, 10551.360, 388.873, 52788.154 23/08/17,07:43:51,01,10,2, 11.9,1,1, 14.079, 10551.363, 388.868, 52788.144 23/08/17,07:43:51,02,10,2, 11.9,1,1, 14.079, 10551.358, 388.840, 52788.173 23/08/17,07:43:51,03,10,2, 11.9,1,1, 14.079, 10551.376, 388.849, 52788.154 23/08/17,07:43:51,04,10,2, 11.9,1,1, 14.079, 10551.337, 388.851, 52788.164 23/08/17,07:43:51,05,10,2, 11.9,1,1, 14.079, 10551.410, 388.831, 52788.134 23/08/17,07:43:51,06,10,2, 11.9,1,1, 14.079, 10551.360, 388.805, 52788.139 23/08/17,07:43:51,07,10,2, 11.9,1,1, 14.079, 10551.370, 388.843, 52788.147 23/08/17,07:43:51,08,10,2, 11.9,1,1, 14.079, 10551.371, 388.809, 52788.199 23/08/17,07:43:51,09,10,2, 11.9,1,1, 14.079, 10551.387, 388.832, 52788.154 23/08/17,07:43:51,10,10,2, 11.9,1,1, 14.079, 10551.377, 388.818, 52788.131 23/08/17,07:43:51,11,10,2, 11.9,1,1, 14.079, 10551.380, 388.831, 52788.163 23/08/17,07:43:51,12,10,2, 11.9,1,1, 14.079, 10551.374, 388.835, 52788.164 23/08/17,07:43:51,13,10,2, 11.9,1,1, 14.079, 10551.381, 388.827, 52788.150 23/08/17,07:43:51,14,10,2, 11.9,1,1, 14.079, 10551.373, 388.826, 52788.123 23/08/17,07:43:51,15,10,2, 11.9,1,1, 14.079, 10551.372, 388.824, 52788.141 23/08/17,07:43:51,16,10,2, 11.9,1,1, 14.079, 10551.375, 388.801, 52788.147 23/08/17,07:43:51,17,10,2, 11.9,1,1, 14.079, 10551.393, 388.826, 52788.144 23/08/17,07:43:51,18,10,2, 11.9,1,1, 14.079, 10551.399, 388.809, 52788.137 23/08/17,07:43:51,19,10,2, 11.9,1,1, 14.079, 10551.394, 388.801, 52788.165 23/08/17,07:43:52,00,09,2, 11.8,1,1, 14.079, 10551.393, 388.801, 52788.165 23/08/17,07:43:52,01,09,2, 11.8,1,1, 14.079, 10551.393, 388.807, 52788.144 23/08/17,07:43:52,02,09,2, 11.8,1,1, 14.079, 10551.378, 388.788, 52788.137 23/08/17,07:43:52,03,09,2, 11.8,1,1, 14.079, 10551.387, 388.778, 52788.163 23/08/17,07:43:52,04,09,2, 11.8,1,1, 14.079, 10551.401, 388.782, 52788.172 23/08/17,07:43:52,05,09,2, 11.8,1,1, 14.079, 10551.376, 388.811, 52788.147 23/08/17,07:43:52,06,09,2, 11.8,1,1, 14.079, 10551.414, 388.767, 52788.141 23/08/17,07:43:52,07,09,2, 11.8,1,1, 14.079, 10551.396, 388.802, 52788.139 23/08/17,07:43:52,08,09,2, 11.8,1,1, 14.079, 10551.378, 388.771, 52788.138 23/08/17,07:43:52,09,09,2, 11.8,1,1, 14.079, 10551.388, 388.774, 52788.157 23/08/17,07:43:52,10,09,2, 11.8,1,1, 14.079, 10551.392, 388.770, 52788.147 23/08/17,07:43:52,11,09,2, 11.8,1,1, 14.079, 10551.394, 388.766, 52788.134 23/08/17,07:43:52,12,09,2, 11.8,1,1, 14.079, 10551.420, 388.745, 52788.129 23/08/17,07:43:52,13,09,2, 11.8,1,1, 14.079, 10551.391, 388.733, 52788.142 23/08/17,07:43:52,14,09,2, 11.8,1,1, 14.079, 10551.402, 388.750, 52788.188 23/08/17,07:43:52,15,09,2, 11.8,1,1, 14.079, 10551.403, 388.743, 52788.193 23/08/17,07:43:52,16,09,2, 11.8,1,1, 14.079, 10551.420, 388.737, 52788.177 23/08/17,07:43:52,17,09,2, 11.8,1,1, 14.079, 10551.380, 388.727, 52788.135 23/08/17,07:43:52,18,09,2, 11.8,1,1, 14.079, 10551.436, 388.731, 52788.121 23/08/17,07:43:52,19,09,2, 11.8,1,1, 14.079, 10551.392, 388.717, 52788.113 23/08/17,07:43:53,00,09,2, 11.9,1,1, 14.078, 10551.385, 388.717, 52788.113 23/08/17,07:43:53,01,09,2, 11.9,1,1, 14.078, 10551.404, 388.715, 52788.120 23/08/17,07:43:53,02,09,2, 11.9,1,1, 14.078, 10551.409, 388.735, 52788.182 23/08/17,07:43:53,03,09,2, 11.9,1,1, 14.078, 10551.422, 388.713, 52788.131 23/08/17,07:43:53,04,09,2, 11.9,1,1, 14.078, 10551.417, 388.715, 52788.146 23/08/17,07:43:53,05,09,2, 11.9,1,1, 14.078, 10551.404, 388.720, 52788.141 23/08/17,07:43:53,06,09,2, 11.9,1,1, 14.078, 10551.423, 388.710, 52788.144 23/08/17,07:43:53,07,09,2, 11.9,1,1, 14.078, 10551.414, 388.697, 52788.135 23/08/17,07:43:53,08,09,2, 11.9,1,1, 14.078, 10551.405, 388.687, 52788.131 23/08/17,07:43:53,09,09,2, 11.9,1,1, 14.078, 10551.430, 388.704, 52788.150 23/08/17,07:43:53,10,09,2, 11.9,1,1, 14.078, 10551.416, 388.696, 52788.160 23/08/17,07:43:53,11,09,2, 11.9,1,1, 14.078, 10551.429, 388.700, 52788.132 23/08/17,07:43:53,12,09,2, 11.9,1,1, 14.078, 10551.422, 388.704, 52788.140 23/08/17,07:43:53,13,09,2, 11.9,1,1, 14.078, 10551.436, 388.661, 52788.126 23/08/17,07:43:53,14,09,2, 11.9,1,1, 14.078, 10551.419, 388.691, 52788.147 23/08/17,07:43:53,15,09,2, 11.9,1,1, 14.078, 10551.378, 388.666, 52788.116 23/08/17,07:43:53,16,09,2, 11.9,1,1, 14.078, 10551.417, 388.674, 52788.147 23/08/17,07:43:53,17,09,2, 11.9,1,1, 14.078, 10551.415, 388.664, 52788.120 23/08/17,07:43:53,18,09,2, 11.9,1,1, 14.078, 10551.425, 388.690, 52788.135 23/08/17,07:43:53,19,09,2, 11.9,1,1, 14.078, 10551.414, 388.673, 52788.128 23/08/17,07:43:54,00,09,2, 11.9,1,1, 14.083, 10551.410, 388.673, 52788.128 23/08/17,07:43:54,01,09,2, 11.9,1,1, 14.083, 10551.424, 388.686, 52788.104 23/08/17,07:43:54,02,09,2, 11.9,1,1, 14.083, 10551.450, 388.672, 52788.148 23/08/17,07:43:54,03,09,2, 11.9,1,1, 14.083, 10551.421, 388.644, 52788.098 23/08/17,07:43:54,04,09,2, 11.9,1,1, 14.083, 10551.450, 388.668, 52788.167 23/08/17,07:43:54,05,09,2, 11.9,1,1, 14.083, 10551.462, 388.646, 52788.154 23/08/17,07:43:54,06,09,2, 11.9,1,1, 14.083, 10551.436, 388.665, 52788.105 23/08/17,07:43:54,07,09,2, 11.9,1,1, 14.083, 10551.466, 388.699, 52788.136 23/08/17,07:43:54,08,09,2, 11.9,1,1, 14.083, 10551.448, 388.671, 52788.123 23/08/17,07:43:54,09,09,2, 11.9,1,1, 14.083, 10551.429, 388.655, 52788.123 23/08/17,07:43:54,10,09,2, 11.9,1,1, 14.083, 10551.453, 388.660, 52788.137 23/08/17,07:43:54,11,09,2, 11.9,1,1, 14.083, 10551.440, 388.654, 52788.139 23/08/17,07:43:54,12,09,2, 11.9,1,1, 14.083, 10551.440, 388.657, 52788.165 23/08/17,07:43:54,13,09,2, 11.9,1,1, 14.083, 10551.445, 388.657, 52788.145 23/08/17,07:43:54,14,09,2, 11.9,1,1, 14.083, 10551.453, 388.658, 52788.172 23/08/17,07:43:54,15,09,2, 11.9,1,1, 14.083, 10551.441, 388.647, 52788.201 23/08/17,07:43:54,16,09,2, 11.9,1,1, 14.083, 10551.456, 388.643, 52788.169 23/08/17,07:43:54,17,09,2, 11.9,1,1, 14.083, 10551.448, 388.668, 52788.144 23/08/17,07:43:54,18,09,2, 11.9,1,1, 14.083, 10551.441, 388.665, 52788.137 23/08/17,07:43:54,19,09,2, 11.9,1,1, 14.083, 10551.469, 388.644, 52788.148 23/08/17,07:43:55,00,10,2, 11.9,1,1, 14.081, 10551.468, 388.644, 52788.148 23/08/17,07:43:55,01,10,2, 11.9,1,1, 14.081, 10551.432, 388.639, 52788.116 23/08/17,07:43:55,02,10,2, 11.9,1,1, 14.081, 10551.431, 388.616, 52788.151 23/08/17,07:43:55,03,10,2, 11.9,1,1, 14.081, 10551.434, 388.628, 52788.109 23/08/17,07:43:55,04,10,2, 11.9,1,1, 14.081, 10551.446, 388.609, 52788.157 23/08/17,07:43:55,05,10,2, 11.9,1,1, 14.081, 10551.439, 388.607, 52788.145 23/08/17,07:43:55,06,10,2, 11.9,1,1, 14.081, 10551.437, 388.608, 52788.137 23/08/17,07:43:55,07,10,2, 11.9,1,1, 14.081, 10551.456, 388.640, 52788.147 23/08/17,07:43:55,08,10,2, 11.9,1,1, 14.081, 10551.452, 388.618, 52788.110 23/08/17,07:43:55,09,10,2, 11.9,1,1, 14.081, 10551.477, 388.617, 52788.121 23/08/17,07:43:55,10,10,2, 11.9,1,1, 14.081, 10551.443, 388.620, 52788.116 23/08/17,07:43:55,11,10,2, 11.9,1,1, 14.081, 10551.449, 388.608, 52788.172 23/08/17,07:43:55,12,10,2, 11.9,1,1, 14.081, 10551.434, 388.605, 52788.128 23/08/17,07:43:55,13,10,2, 11.9,1,1, 14.081, 10551.442, 388.592, 52788.136 23/08/17,07:43:55,14,10,2, 11.9,1,1, 14.081, 10551.425, 388.573, 52788.108 23/08/17,07:43:55,15,10,2, 11.9,1,1, 14.081, 10551.444, 388.617, 52788.137 23/08/17,07:43:55,16,10,2, 11.9,1,1, 14.081, 10551.434, 388.592, 52788.095 23/08/17,07:43:55,17,10,2, 11.9,1,1, 14.081, 10551.437, 388.583, 52788.123 23/08/17,07:43:55,18,10,2, 11.9,1,1, 14.081, 10551.446, 388.562, 52788.136 23/08/17,07:43:55,19,10,2, 11.9,1,1, 14.081, 10551.439, 388.619, 52788.108 23/08/17,07:43:56,00,10,2, 11.9,1,1, 14.079, 10551.435, 388.619, 52788.108 23/08/17,07:43:56,01,10,2, 11.9,1,1, 14.079, 10551.425, 388.579, 52788.110 23/08/17,07:43:56,02,10,2, 11.9,1,1, 14.079, 10551.433, 388.586, 52788.136 23/08/17,07:43:56,03,10,2, 11.9,1,1, 14.079, 10551.405, 388.583, 52788.098 23/08/17,07:43:56,04,10,2, 11.9,1,1, 14.079, 10551.454, 388.571, 52788.115 23/08/17,07:43:56,05,10,2, 11.9,1,1, 14.079, 10551.423, 388.580, 52788.154 23/08/17,07:43:56,06,10,2, 11.9,1,1, 14.079, 10551.433, 388.556, 52788.106 23/08/17,07:43:56,07,10,2, 11.9,1,1, 14.079, 10551.440, 388.570, 52788.157 23/08/17,07:43:56,08,10,2, 11.9,1,1, 14.079, 10551.440, 388.547, 52788.147 23/08/17,07:43:56,09,10,2, 11.9,1,1, 14.079, 10551.429, 388.543, 52788.143 23/08/17,07:43:56,10,10,2, 11.9,1,1, 14.079, 10551.442, 388.546, 52788.148 23/08/17,07:43:56,11,10,2, 11.9,1,1, 14.079, 10551.452, 388.563, 52788.171 23/08/17,07:43:56,12,10,2, 11.9,1,1, 14.079, 10551.424, 388.540, 52788.126 23/08/17,07:43:56,13,10,2, 11.9,1,1, 14.079, 10551.409, 388.550, 52788.152 23/08/17,07:43:56,14,10,2, 11.9,1,1, 14.079, 10551.424, 388.561, 52788.161 23/08/17,07:43:56,15,10,2, 11.9,1,1, 14.079, 10551.465, 388.539, 52788.106 23/08/17,07:43:56,16,10,2, 11.9,1,1, 14.079, 10551.428, 388.541, 52788.109 23/08/17,07:43:56,17,10,2, 11.9,1,1, 14.079, 10551.419, 388.541, 52788.141 23/08/17,07:43:56,18,10,2, 11.9,1,1, 14.079, 10551.425, 388.535, 52788.141 23/08/17,07:43:56,19,10,2, 11.9,1,1, 14.079, 10551.432, 388.550, 52788.122 23/08/17,07:43:57,00,10,2, 11.8,1,1, 14.077, 10551.426, 388.550, 52788.122 23/08/17,07:43:57,01,10,2, 11.8,1,1, 14.077, 10551.442, 388.530, 52788.132 23/08/17,07:43:57,02,10,2, 11.8,1,1, 14.077, 10551.448, 388.581, 52788.330 23/08/17,07:43:57,03,10,2, 11.8,1,1, 14.077, 10551.407, 388.583, 52788.360 23/08/17,07:43:57,04,10,2, 11.8,1,1, 14.077, 10551.406, 388.577, 52788.363 23/08/17,07:43:57,05,10,2, 11.8,1,1, 14.077, 10551.441, 388.582, 52788.349 23/08/17,07:43:57,06,10,2, 11.8,1,1, 14.077, 10551.461, 388.587, 52788.385 23/08/17,07:43:57,07,10,2, 11.8,1,1, 14.077, 10551.441, 388.583, 52788.336 23/08/17,07:43:57,08,10,2, 11.8,1,1, 14.077, 10551.428, 388.587, 52788.347 23/08/17,07:43:57,09,10,2, 11.8,1,1, 14.077, 10551.431, 388.568, 52788.272 23/08/17,07:43:57,10,10,2, 11.8,1,1, 14.077, 10551.455, 388.576, 52788.331 23/08/17,07:43:57,11,10,2, 11.8,1,1, 14.077, 10551.448, 388.554, 52788.332 23/08/17,07:43:57,12,10,2, 11.8,1,1, 14.077, 10551.457, 388.563, 52788.334 23/08/17,07:43:57,13,10,2, 11.8,1,1, 14.077, 10551.414, 388.555, 52788.350 23/08/17,07:43:57,14,10,2, 11.8,1,1, 14.077, 10551.421, 388.556, 52788.367 23/08/17,07:43:57,15,10,2, 11.8,1,1, 14.077, 10551.447, 388.544, 52788.373 23/08/17,07:43:57,16,10,2, 11.8,1,1, 14.077, 10551.431, 388.557, 52788.343 23/08/17,07:43:57,17,10,2, 11.8,1,1, 14.077, 10551.411, 388.553, 52788.376 23/08/17,07:43:57,18,10,2, 11.8,1,1, 14.077, 10551.434, 388.567, 52788.385 23/08/17,07:43:57,19,10,2, 11.8,1,1, 14.077, 10551.430, 388.548, 52788.386 23/08/17,07:43:58,00,12,2, 11.9,1,1, 14.081, 10551.426, 388.548, 52788.386 23/08/17,07:43:58,01,12,2, 11.9,1,1, 14.081, 10551.437, 388.537, 52788.350 23/08/17,07:43:58,02,12,2, 11.9,1,1, 14.081, 10551.435, 388.537, 52788.399 23/08/17,07:43:58,03,12,2, 11.9,1,1, 14.081, 10551.391, 388.523, 52788.377 23/08/17,07:43:58,04,12,2, 11.9,1,1, 14.081, 10551.429, 388.533, 52788.374 23/08/17,07:43:58,05,12,2, 11.9,1,1, 14.081, 10551.420, 388.525, 52788.376 23/08/17,07:43:58,06,12,2, 11.9,1,1, 14.081, 10551.407, 388.540, 52788.357 23/08/17,07:43:58,07,12,2, 11.9,1,1, 14.081, 10551.431, 388.526, 52788.379 23/08/17,07:43:58,08,12,2, 11.9,1,1, 14.081, 10551.438, 388.509, 52788.373 23/08/17,07:43:58,09,12,2, 11.9,1,1, 14.081, 10551.431, 388.497, 52788.372 23/08/17,07:43:58,10,12,2, 11.9,1,1, 14.081, 10551.444, 388.501, 52788.319 23/08/17,07:43:58,11,12,2, 11.9,1,1, 14.081, 10551.440, 388.520, 52788.368 23/08/17,07:43:58,12,12,2, 11.9,1,1, 14.081, 10551.440, 388.516, 52788.394 23/08/17,07:43:58,13,12,2, 11.9,1,1, 14.081, 10551.454, 388.507, 52788.379 23/08/17,07:43:58,14,12,2, 11.9,1,1, 14.081, 10551.456, 388.498, 52788.310 23/08/17,07:43:58,15,12,2, 11.9,1,1, 14.081, 10551.433, 388.495, 52788.415 23/08/17,07:43:58,16,12,2, 11.9,1,1, 14.081, 10551.435, 388.501, 52788.364 23/08/17,07:43:58,17,12,2, 11.9,1,1, 14.081, 10551.438, 388.509, 52788.354 23/08/17,07:43:58,18,12,2, 11.9,1,1, 14.081, 10551.447, 388.522, 52788.368 23/08/17,07:43:58,19,12,2, 11.9,1,1, 14.081, 10551.445, 388.520, 52788.355 23/08/17,07:43:59,00,11,2, 11.9,1,1, 14.079, 10551.443, 388.520, 52788.355 23/08/17,07:43:59,01,11,2, 11.9,1,1, 14.079, 10551.452, 388.496, 52788.359 23/08/17,07:43:59,02,11,2, 11.9,1,1, 14.079, 10551.464, 388.483, 52788.353 23/08/17,07:43:59,03,11,2, 11.9,1,1, 14.079, 10551.461, 388.498, 52788.354 23/08/17,07:43:59,04,11,2, 11.9,1,1, 14.079, 10551.477, 388.492, 52788.415 23/08/17,07:43:59,05,11,2, 11.9,1,1, 14.079, 10551.471, 388.483, 52788.390 23/08/17,07:43:59,06,11,2, 11.9,1,1, 14.079, 10551.467, 388.493, 52788.384 23/08/17,07:43:59,07,11,2, 11.9,1,1, 14.079, 10551.474, 388.510, 52788.379 23/08/17,07:43:59,08,11,2, 11.9,1,1, 14.079, 10551.479, 388.484, 52788.391 23/08/17,07:43:59,09,11,2, 11.9,1,1, 14.079, 10551.493, 388.484, 52788.363 23/08/17,07:43:59,10,11,2, 11.9,1,1, 14.079, 10551.486, 388.480, 52788.370 23/08/17,07:43:59,11,11,2, 11.9,1,1, 14.079, 10551.489, 388.477, 52788.346 23/08/17,07:43:59,12,11,2, 11.9,1,1, 14.079, 10551.490, 388.457, 52788.344 23/08/17,07:43:59,13,11,2, 11.9,1,1, 14.079, 10551.478, 388.480, 52788.369 23/08/17,07:43:59,14,11,2, 11.9,1,1, 14.079, 10551.488, 388.472, 52788.383 23/08/17,07:43:59,15,11,2, 11.9,1,1, 14.079, 10551.491, 388.464, 52788.375 23/08/17,07:43:59,16,11,2, 11.9,1,1, 14.079, 10551.489, 388.456, 52788.343 23/08/17,07:43:59,17,11,2, 11.9,1,1, 14.079, 10551.454, 388.464, 52788.353 23/08/17,07:43:59,18,11,2, 11.9,1,1, 14.079, 10551.475, 388.472, 52788.318 23/08/17,07:43:59,19,11,2, 11.9,1,1, 14.079, 10551.490, 388.455, 52788.362 23/08/17,07:44:00,00,10,2, 11.9,1,1, 14.081, 10551.485, 388.455, 52788.362 23/08/17,07:44:00,01,10,2, 11.9,1,1, 14.081, 10551.476, 388.468, 52788.367 23/08/17,07:44:00,02,10,2, 11.9,1,1, 14.081, 10551.490, 388.413, 52788.127 23/08/17,07:44:00,03,10,2, 11.9,1,1, 14.081, 10551.460, 388.379, 52788.104 23/08/17,07:44:00,04,10,2, 11.9,1,1, 14.081, 10551.465, 388.375, 52788.093 23/08/17,07:44:00,05,10,2, 11.9,1,1, 14.081, 10551.489, 388.390, 52788.112 23/08/17,07:44:00,06,10,2, 11.9,1,1, 14.081, 10551.483, 388.398, 52788.158 23/08/17,07:44:00,07,10,2, 11.9,1,1, 14.081, 10551.500, 388.393, 52788.131 23/08/17,07:44:00,08,10,2, 11.9,1,1, 14.081, 10551.490, 388.382, 52788.156 23/08/17,07:44:00,09,10,2, 11.9,1,1, 14.081, 10551.494, 388.377, 52788.141 23/08/17,07:44:00,10,10,2, 11.9,1,1, 14.081, 10551.487, 388.392, 52788.141 23/08/17,07:44:00,11,10,2, 11.9,1,1, 14.081, 10551.484, 388.394, 52788.133 23/08/17,07:44:00,12,10,2, 11.9,1,1, 14.081, 10551.498, 388.374, 52788.118 23/08/17,07:44:00,13,10,2, 11.9,1,1, 14.081, 10551.503, 388.386, 52788.118 23/08/17,07:44:00,14,10,2, 11.9,1,1, 14.081, 10551.521, 388.365, 52788.147 23/08/17,07:44:00,15,10,2, 11.9,1,1, 14.081, 10551.508, 388.336, 52788.119 23/08/17,07:44:00,16,10,2, 11.9,1,1, 14.081, 10551.497, 388.352, 52788.122 23/08/17,07:44:00,17,10,2, 11.9,1,1, 14.081, 10551.505, 388.360, 52788.122 23/08/17,07:44:00,18,10,2, 11.9,1,1, 14.081, 10551.531, 388.370, 52788.107 23/08/17,07:44:00,19,10,2, 11.9,1,1, 14.081, 10551.528, 388.357, 52788.107 23/08/17,07:44:01,00,10,2, 11.9,1,1, 14.083, 10551.527, 388.357, 52788.107 23/08/17,07:44:01,01,10,2, 11.9,1,1, 14.083, 10551.505, 388.333, 52788.128 23/08/17,07:44:01,02,10,2, 11.9,1,1, 14.083, 10551.519, 388.339, 52788.088 23/08/17,07:44:01,03,10,2, 11.9,1,1, 14.083, 10551.508, 388.337, 52788.084 23/08/17,07:44:01,04,10,2, 11.9,1,1, 14.083, 10551.496, 388.354, 52788.130 23/08/17,07:44:01,05,10,2, 11.9,1,1, 14.083, 10551.527, 388.347, 52788.119 23/08/17,07:44:01,06,10,2, 11.9,1,1, 14.083, 10551.513, 388.314, 52788.102 23/08/17,07:44:01,07,10,2, 11.9,1,1, 14.083, 10551.510, 388.343, 52788.144 23/08/17,07:44:01,08,10,2, 11.9,1,1, 14.083, 10551.507, 388.314, 52788.131 23/08/17,07:44:01,09,10,2, 11.9,1,1, 14.083, 10551.518, 388.309, 52788.111 23/08/17,07:44:01,10,10,2, 11.9,1,1, 14.083, 10551.507, 388.326, 52788.132 23/08/17,07:44:01,11,10,2, 11.9,1,1, 14.083, 10551.532, 388.305, 52788.079 23/08/17,07:44:01,12,10,2, 11.9,1,1, 14.083, 10551.531, 388.324, 52788.109 23/08/17,07:44:01,13,10,2, 11.9,1,1, 14.083, 10551.545, 388.300, 52788.117 23/08/17,07:44:01,14,10,2, 11.9,1,1, 14.083, 10551.518, 388.299, 52788.123 23/08/17,07:44:01,15,10,2, 11.9,1,1, 14.083, 10551.534, 388.299, 52788.113 23/08/17,07:44:01,16,10,2, 11.9,1,1, 14.083, 10551.516, 388.300, 52788.123 23/08/17,07:44:01,17,10,2, 11.9,1,1, 14.083, 10551.545, 388.275, 52788.111 23/08/17,07:44:01,18,10,2, 11.9,1,1, 14.083, 10551.539, 388.292, 52788.092 23/08/17,07:44:01,19,10,2, 11.9,1,1, 14.083, 10551.539, 388.288, 52788.109 23/08/17,07:44:02,00,10,2, 11.8,1,1, 14.081, 10551.535, 388.288, 52788.109 23/08/17,07:44:02,01,10,2, 11.8,1,1, 14.081, 10551.532, 388.313, 52788.107 23/08/17,07:44:02,02,10,2, 11.8,1,1, 14.081, 10551.532, 388.285, 52788.119 23/08/17,07:44:02,03,10,2, 11.8,1,1, 14.081, 10551.535, 388.278, 52788.113 23/08/17,07:44:02,04,10,2, 11.8,1,1, 14.081, 10551.544, 388.278, 52788.099 23/08/17,07:44:02,05,10,2, 11.8,1,1, 14.081, 10551.535, 388.256, 52788.114 23/08/17,07:44:02,06,10,2, 11.8,1,1, 14.081, 10551.552, 388.263, 52788.127 23/08/17,07:44:02,07,10,2, 11.8,1,1, 14.081, 10551.524, 388.261, 52788.202 23/08/17,07:44:02,08,10,2, 11.8,1,1, 14.081, 10551.574, 388.256, 52788.111 23/08/17,07:44:02,09,10,2, 11.8,1,1, 14.081, 10551.560, 388.262, 52788.107 23/08/17,07:44:02,10,10,2, 11.8,1,1, 14.081, 10551.581, 388.289, 52788.157 23/08/17,07:44:02,11,10,2, 11.8,1,1, 14.081, 10551.561, 388.234, 52788.142 23/08/17,07:44:02,12,10,2, 11.8,1,1, 14.081, 10551.555, 388.280, 52788.119 23/08/17,07:44:02,13,10,2, 11.8,1,1, 14.081, 10551.531, 388.258, 52788.108 23/08/17,07:44:02,14,10,2, 11.8,1,1, 14.081, 10551.555, 388.275, 52788.099 23/08/17,07:44:02,15,10,2, 11.8,1,1, 14.081, 10551.551, 388.248, 52788.095 23/08/17,07:44:02,16,10,2, 11.8,1,1, 14.081, 10551.562, 388.257, 52788.124 23/08/17,07:44:02,17,10,2, 11.8,1,1, 14.081, 10551.554, 388.238, 52788.084 23/08/17,07:44:02,18,10,2, 11.8,1,1, 14.081, 10551.564, 388.233, 52788.121 23/08/17,07:44:02,19,10,2, 11.8,1,1, 14.081, 10551.567, 388.208, 52788.116 23/08/17,07:44:03,00,11,2, 11.9,1,1, 14.083, 10551.560, 388.208, 52788.116 23/08/17,07:44:03,01,11,2, 11.9,1,1, 14.083, 10551.538, 388.225, 52788.114 23/08/17,07:44:03,02,11,2, 11.9,1,1, 14.083, 10551.585, 388.239, 52788.136 23/08/17,07:44:03,03,11,2, 11.9,1,1, 14.083, 10551.564, 388.235, 52788.131 23/08/17,07:44:03,04,11,2, 11.9,1,1, 14.083, 10551.575, 388.245, 52788.135 23/08/17,07:44:03,05,11,2, 11.9,1,1, 14.083, 10551.575, 388.224, 52788.100 23/08/17,07:44:03,06,11,2, 11.9,1,1, 14.083, 10551.561, 388.242, 52788.078 23/08/17,07:44:03,07,11,2, 11.9,1,1, 14.083, 10551.586, 388.218, 52788.109 23/08/17,07:44:03,08,11,2, 11.9,1,1, 14.083, 10551.592, 388.210, 52788.107 23/08/17,07:44:03,09,11,2, 11.9,1,1, 14.083, 10551.604, 388.190, 52788.105 23/08/17,07:44:03,10,11,2, 11.9,1,1, 14.083, 10551.592, 388.203, 52788.109 23/08/17,07:44:03,11,11,2, 11.9,1,1, 14.083, 10551.582, 388.208, 52788.126 23/08/17,07:44:03,12,11,2, 11.9,1,1, 14.083, 10551.610, 388.203, 52788.117 23/08/17,07:44:03,13,11,2, 11.9,1,1, 14.083, 10551.596, 388.190, 52788.081 23/08/17,07:44:03,14,11,2, 11.9,1,1, 14.083, 10551.595, 388.203, 52788.118 23/08/17,07:44:03,15,11,2, 11.9,1,1, 14.083, 10551.611, 388.201, 52788.104 23/08/17,07:44:03,16,11,2, 11.9,1,1, 14.083, 10551.632, 388.187, 52788.145 23/08/17,07:44:03,17,11,2, 11.9,1,1, 14.083, 10551.595, 388.173, 52788.108 23/08/17,07:44:03,18,11,2, 11.9,1,1, 14.083, 10551.620, 388.178, 52788.091 23/08/17,07:44:03,19,11,2, 11.9,1,1, 14.083, 10551.614, 388.159, 52788.086 23/08/17,07:44:04,00,11,2, 11.8,1,1, 14.082, 10551.610, 388.159, 52788.086 23/08/17,07:44:04,01,11,2, 11.8,1,1, 14.082, 10551.598, 388.140, 52788.077 23/08/17,07:44:04,02,11,2, 11.8,1,1, 14.082, 10551.615, 388.173, 52788.085 23/08/17,07:44:04,03,11,2, 11.8,1,1, 14.082, 10551.623, 388.158, 52788.088 23/08/17,07:44:04,04,11,2, 11.8,1,1, 14.082, 10551.613, 388.152, 52788.106 23/08/17,07:44:04,05,11,2, 11.8,1,1, 14.082, 10551.635, 388.175, 52788.102 23/08/17,07:44:04,06,11,2, 11.8,1,1, 14.082, 10551.627, 388.150, 52788.095 23/08/17,07:44:04,07,11,2, 11.8,1,1, 14.082, 10551.619, 388.143, 52788.121 23/08/17,07:44:04,08,11,2, 11.8,1,1, 14.082, 10551.626, 388.141, 52788.082 23/08/17,07:44:04,09,11,2, 11.8,1,1, 14.082, 10551.629, 388.135, 52788.101 23/08/17,07:44:04,10,11,2, 11.8,1,1, 14.082, 10551.643, 388.139, 52788.155 23/08/17,07:44:04,11,11,2, 11.8,1,1, 14.082, 10551.616, 388.112, 52788.121 23/08/17,07:44:04,12,11,2, 11.8,1,1, 14.082, 10551.631, 388.150, 52788.140 23/08/17,07:44:04,13,11,2, 11.8,1,1, 14.082, 10551.644, 388.128, 52788.107 23/08/17,07:44:04,14,11,2, 11.8,1,1, 14.082, 10551.622, 388.118, 52788.124 23/08/17,07:44:04,15,11,2, 11.8,1,1, 14.082, 10551.626, 388.113, 52788.128 23/08/17,07:44:04,16,11,2, 11.8,1,1, 14.082, 10551.651, 388.134, 52788.104 23/08/17,07:44:04,17,11,2, 11.8,1,1, 14.082, 10551.629, 388.083, 52788.123 23/08/17,07:44:04,18,11,2, 11.8,1,1, 14.082, 10551.634, 388.124, 52788.124 23/08/17,07:44:04,19,11,2, 11.8,1,1, 14.082, 10551.639, 388.098, 52788.142 23/08/17,07:44:05,00,11,2, 11.8,1,1, 14.083, 10551.635, 388.098, 52788.142 23/08/17,07:44:05,01,11,2, 11.8,1,1, 14.083, 10551.637, 388.083, 52788.103 23/08/17,07:44:05,02,11,2, 11.8,1,1, 14.083, 10551.646, 388.095, 52788.119 23/08/17,07:44:05,03,11,2, 11.8,1,1, 14.083, 10551.647, 388.096, 52788.107 23/08/17,07:44:05,04,11,2, 11.8,1,1, 14.083, 10551.628, 388.073, 52788.115 23/08/17,07:44:05,05,11,2, 11.8,1,1, 14.083, 10551.664, 388.074, 52788.070 23/08/17,07:44:05,06,11,2, 11.8,1,1, 14.083, 10551.647, 388.064, 52788.065 23/08/17,07:44:05,07,11,2, 11.8,1,1, 14.083, 10551.673, 388.057, 52788.074 23/08/17,07:44:05,08,11,2, 11.8,1,1, 14.083, 10551.673, 388.054, 52788.102 23/08/17,07:44:05,09,11,2, 11.8,1,1, 14.083, 10551.661, 388.044, 52788.075 23/08/17,07:44:05,10,11,2, 11.8,1,1, 14.083, 10551.654, 388.036, 52788.084 23/08/17,07:44:05,11,11,2, 11.8,1,1, 14.083, 10551.661, 388.058, 52788.070 23/08/17,07:44:05,12,11,2, 11.8,1,1, 14.083, 10551.690, 388.057, 52788.078 23/08/17,07:44:05,13,11,2, 11.8,1,1, 14.083, 10551.675, 388.044, 52788.090 23/08/17,07:44:05,14,11,2, 11.8,1,1, 14.083, 10551.656, 388.019, 52788.097 23/08/17,07:44:05,15,11,2, 11.8,1,1, 14.083, 10551.662, 388.032, 52788.052 23/08/17,07:44:05,16,11,2, 11.8,1,1, 14.083, 10551.671, 388.045, 52788.077 23/08/17,07:44:05,17,11,2, 11.8,1,1, 14.083, 10551.679, 388.020, 52788.069 23/08/17,07:44:05,18,11,2, 11.8,1,1, 14.083, 10551.670, 388.027, 52788.090 23/08/17,07:44:05,19,11,2, 11.8,1,1, 14.083, 10551.671, 388.033, 52788.084 23/08/17,07:44:06,00,10,2, 11.9,1,1, 14.083, 10551.668, 388.033, 52788.084 23/08/17,07:44:06,01,10,2, 11.9,1,1, 14.083, 10551.688, 388.019, 52788.084 23/08/17,07:44:06,02,10,2, 11.9,1,1, 14.083, 10551.706, 388.017, 52788.109 23/08/17,07:44:06,03,10,2, 11.9,1,1, 14.083, 10551.667, 388.003, 52788.060 23/08/17,07:44:06,04,10,2, 11.9,1,1, 14.083, 10551.678, 388.013, 52788.046 23/08/17,07:44:06,05,10,2, 11.9,1,1, 14.083, 10551.725, 388.015, 52788.043 23/08/17,07:44:06,06,10,2, 11.9,1,1, 14.083, 10551.702, 388.006, 52788.075 23/08/17,07:44:06,07,10,2, 11.9,1,1, 14.083, 10551.689, 387.982, 52788.110 23/08/17,07:44:06,08,10,2, 11.9,1,1, 14.083, 10551.703, 387.996, 52788.094 23/08/17,07:44:06,09,10,2, 11.9,1,1, 14.083, 10551.678, 387.988, 52788.075 23/08/17,07:44:06,10,10,2, 11.9,1,1, 14.083, 10551.698, 387.982, 52788.074 23/08/17,07:44:06,11,10,2, 11.9,1,1, 14.083, 10551.703, 387.973, 52788.079 23/08/17,07:44:06,12,10,2, 11.9,1,1, 14.083, 10551.737, 387.988, 52787.954 23/08/17,07:44:06,13,10,2, 11.9,1,1, 14.083, 10551.736, 387.955, 52788.053 23/08/17,07:44:06,14,10,2, 11.9,1,1, 14.083, 10551.721, 387.985, 52788.039 23/08/17,07:44:06,15,10,2, 11.9,1,1, 14.083, 10551.708, 387.951, 52788.026 23/08/17,07:44:06,16,10,2, 11.9,1,1, 14.083, 10551.721, 387.965, 52788.048 23/08/17,07:44:06,17,10,2, 11.9,1,1, 14.083, 10551.705, 387.952, 52788.020 23/08/17,07:44:06,18,10,2, 11.9,1,1, 14.083, 10551.723, 387.945, 52788.046 23/08/17,07:44:06,19,10,2, 11.9,1,1, 14.083, 10551.721, 387.928, 52788.067 23/08/17,07:44:07,00,12,2, 11.9,1,1, 14.082, 10551.718, 387.928, 52788.067 23/08/17,07:44:07,01,12,2, 11.9,1,1, 14.082, 10551.718, 387.939, 52788.083 23/08/17,07:44:07,02,12,2, 11.9,1,1, 14.082, 10551.755, 387.962, 52788.069 23/08/17,07:44:07,03,12,2, 11.9,1,1, 14.082, 10551.749, 387.918, 52788.105 23/08/17,07:44:07,04,12,2, 11.9,1,1, 14.082, 10551.739, 387.909, 52788.080 23/08/17,07:44:07,05,12,2, 11.9,1,1, 14.082, 10551.755, 387.939, 52788.076 23/08/17,07:44:07,06,12,2, 11.9,1,1, 14.082, 10551.762, 387.916, 52788.066 23/08/17,07:44:07,07,12,2, 11.9,1,1, 14.082, 10551.757, 387.910, 52788.090 23/08/17,07:44:07,08,12,2, 11.9,1,1, 14.082, 10551.768, 387.927, 52788.088 23/08/17,07:44:07,09,12,2, 11.9,1,1, 14.082, 10551.744, 387.893, 52788.039 23/08/17,07:44:07,10,12,2, 11.9,1,1, 14.082, 10551.771, 387.921, 52788.040 23/08/17,07:44:07,11,12,2, 11.9,1,1, 14.082, 10551.784, 387.877, 52788.085 23/08/17,07:44:07,12,12,2, 11.9,1,1, 14.082, 10551.773, 387.915, 52788.076 23/08/17,07:44:07,13,12,2, 11.9,1,1, 14.082, 10551.772, 387.882, 52788.055 23/08/17,07:44:07,14,12,2, 11.9,1,1, 14.082, 10551.785, 387.894, 52788.082 23/08/17,07:44:07,15,12,2, 11.9,1,1, 14.082, 10551.796, 387.896, 52788.072 23/08/17,07:44:07,16,12,2, 11.9,1,1, 14.082, 10551.805, 387.876, 52788.065 23/08/17,07:44:07,17,12,2, 11.9,1,1, 14.082, 10551.800, 387.879, 52788.049 23/08/17,07:44:07,18,12,2, 11.9,1,1, 14.082, 10551.823, 387.883, 52788.075 23/08/17,07:44:07,19,12,2, 11.9,1,1, 14.082, 10551.796, 387.856, 52788.059 23/08/17,07:44:08,00,11,2, 11.8,1,1, 14.082, 10551.794, 387.856, 52788.059 23/08/17,07:44:08,01,11,2, 11.8,1,1, 14.082, 10551.814, 387.845, 52788.062 23/08/17,07:44:08,02,11,2, 11.8,1,1, 14.082, 10551.829, 387.856, 52788.054 23/08/17,07:44:08,03,11,2, 11.8,1,1, 14.082, 10551.849, 387.855, 52788.063 23/08/17,07:44:08,04,11,2, 11.8,1,1, 14.082, 10551.840, 387.845, 52788.059 23/08/17,07:44:08,05,11,2, 11.8,1,1, 14.082, 10551.835, 387.846, 52788.071 23/08/17,07:44:08,06,11,2, 11.8,1,1, 14.082, 10551.825, 387.830, 52788.070 23/08/17,07:44:08,07,11,2, 11.8,1,1, 14.082, 10551.856, 387.826, 52788.041 23/08/17,07:44:08,08,11,2, 11.8,1,1, 14.082, 10551.839, 387.829, 52788.058 23/08/17,07:44:08,09,11,2, 11.8,1,1, 14.082, 10551.844, 387.817, 52788.057 23/08/17,07:44:08,10,11,2, 11.8,1,1, 14.082, 10551.855, 387.820, 52788.030 23/08/17,07:44:08,11,11,2, 11.8,1,1, 14.082, 10551.860, 387.831, 52788.043 23/08/17,07:44:08,12,11,2, 11.8,1,1, 14.082, 10551.860, 387.823, 52788.072 23/08/17,07:44:08,13,11,2, 11.8,1,1, 14.082, 10551.878, 387.810, 52788.048 23/08/17,07:44:08,14,11,2, 11.8,1,1, 14.082, 10551.859, 387.793, 52788.027 23/08/17,07:44:08,15,11,2, 11.8,1,1, 14.082, 10551.864, 387.805, 52788.029 23/08/17,07:44:08,16,11,2, 11.8,1,1, 14.082, 10551.887, 387.798, 52788.044 23/08/17,07:44:08,17,11,2, 11.8,1,1, 14.082, 10551.869, 387.782, 52788.043 23/08/17,07:44:08,18,11,2, 11.8,1,1, 14.082, 10551.896, 387.757, 52788.049 23/08/17,07:44:08,19,11,2, 11.8,1,1, 14.082, 10551.888, 387.791, 52788.063 23/08/17,07:44:09,00,11,2, 11.9,1,1, 14.082, 10551.885, 387.791, 52788.063 23/08/17,07:44:09,01,11,2, 11.9,1,1, 14.082, 10551.911, 387.785, 52788.035 23/08/17,07:44:09,02,11,2, 11.9,1,1, 14.082, 10551.914, 387.790, 52788.068 23/08/17,07:44:09,03,11,2, 11.9,1,1, 14.082, 10551.912, 387.762, 52788.061 23/08/17,07:44:09,04,11,2, 11.9,1,1, 14.082, 10551.909, 387.772, 52788.024 23/08/17,07:44:09,05,11,2, 11.9,1,1, 14.082, 10551.899, 387.760, 52788.056 23/08/17,07:44:09,06,11,2, 11.9,1,1, 14.082, 10551.901, 387.745, 52788.034 23/08/17,07:44:09,07,11,2, 11.9,1,1, 14.082, 10551.946, 387.777, 52788.016 23/08/17,07:44:09,08,11,2, 11.9,1,1, 14.082, 10551.932, 387.731, 52788.010 23/08/17,07:44:09,09,11,2, 11.9,1,1, 14.082, 10551.922, 387.746, 52788.047 23/08/17,07:44:09,10,11,2, 11.9,1,1, 14.082, 10551.916, 387.744, 52788.036 23/08/17,07:44:09,11,11,2, 11.9,1,1, 14.082, 10551.936, 387.745, 52788.030 23/08/17,07:44:09,12,11,2, 11.9,1,1, 14.082, 10551.933, 387.764, 52788.030 23/08/17,07:44:09,13,11,2, 11.9,1,1, 14.082, 10551.951, 387.735, 52788.020 23/08/17,07:44:09,14,11,2, 11.9,1,1, 14.082, 10551.944, 387.733, 52788.021 23/08/17,07:44:09,15,11,2, 11.9,1,1, 14.082, 10551.946, 387.741, 52788.006 23/08/17,07:44:09,16,11,2, 11.9,1,1, 14.082, 10551.938, 387.727, 52788.022 23/08/17,07:44:09,17,11,2, 11.9,1,1, 14.082, 10551.950, 387.722, 52788.016 23/08/17,07:44:09,18,11,2, 11.9,1,1, 14.082, 10551.937, 387.715, 52788.022 23/08/17,07:44:09,19,11,2, 11.9,1,1, 14.082, 10551.967, 387.722, 52788.025 23/08/17,07:44:10,00,10,2, 11.8,1,1, 14.086, 10551.960, 387.722, 52788.025 23/08/17,07:44:10,01,10,2, 11.8,1,1, 14.086, 10551.973, 387.707, 52788.054 23/08/17,07:44:10,02,10,2, 11.8,1,1, 14.086, 10551.990, 387.686, 52788.013 23/08/17,07:44:10,03,10,2, 11.8,1,1, 14.086, 10551.981, 387.673, 52787.993 23/08/17,07:44:10,04,10,2, 11.8,1,1, 14.086, 10551.991, 387.664, 52788.002 23/08/17,07:44:10,05,10,2, 11.8,1,1, 14.086, 10551.971, 387.676, 52788.049 23/08/17,07:44:10,06,10,2, 11.8,1,1, 14.086, 10551.997, 387.659, 52788.037 23/08/17,07:44:10,07,10,2, 11.8,1,1, 14.086, 10551.983, 387.637, 52787.989 23/08/17,07:44:10,08,10,2, 11.8,1,1, 14.086, 10551.967, 387.653, 52787.964 23/08/17,07:44:10,09,10,2, 11.8,1,1, 14.086, 10552.004, 387.629, 52787.998 23/08/17,07:44:10,10,10,2, 11.8,1,1, 14.086, 10551.991, 387.625, 52788.012 23/08/17,07:44:10,11,10,2, 11.8,1,1, 14.086, 10552.001, 387.632, 52788.031 23/08/17,07:44:10,12,10,2, 11.8,1,1, 14.086, 10552.012, 387.644, 52787.995 23/08/17,07:44:10,13,10,2, 11.8,1,1, 14.086, 10552.027, 387.627, 52787.969 23/08/17,07:44:10,14,10,2, 11.8,1,1, 14.086, 10552.019, 387.626, 52788.012 23/08/17,07:44:10,15,10,2, 11.8,1,1, 14.086, 10552.012, 387.627, 52788.177 23/08/17,07:44:10,16,10,2, 11.8,1,1, 14.086, 10551.992, 387.622, 52788.030 23/08/17,07:44:10,17,10,2, 11.8,1,1, 14.086, 10552.026, 387.597, 52787.983 23/08/17,07:44:10,18,10,2, 11.8,1,1, 14.086, 10552.035, 387.605, 52787.996 23/08/17,07:44:10,19,10,2, 11.8,1,1, 14.086, 10552.022, 387.606, 52787.998 23/08/17,07:44:11,00,10,2, 11.9,1,1, 14.085, 10552.019, 387.606, 52787.998 23/08/17,07:44:11,01,10,2, 11.9,1,1, 14.085, 10552.028, 387.611, 52787.981 23/08/17,07:44:11,02,10,2, 11.9,1,1, 14.085, 10552.041, 387.585, 52787.940 23/08/17,07:44:11,03,10,2, 11.9,1,1, 14.085, 10552.051, 387.567, 52787.940 23/08/17,07:44:11,04,10,2, 11.9,1,1, 14.085, 10552.044, 387.574, 52787.959 23/08/17,07:44:11,05,10,2, 11.9,1,1, 14.085, 10552.066, 387.575, 52787.960 23/08/17,07:44:11,06,10,2, 11.9,1,1, 14.085, 10552.057, 387.578, 52787.955 23/08/17,07:44:11,07,10,2, 11.9,1,1, 14.085, 10552.063, 387.552, 52787.962 23/08/17,07:44:11,08,10,2, 11.9,1,1, 14.085, 10552.043, 387.568, 52787.965 23/08/17,07:44:11,09,10,2, 11.9,1,1, 14.085, 10552.071, 387.522, 52787.938 23/08/17,07:44:11,10,10,2, 11.9,1,1, 14.085, 10552.071, 387.560, 52787.977 23/08/17,07:44:11,11,10,2, 11.9,1,1, 14.085, 10552.092, 387.540, 52787.964 23/08/17,07:44:11,12,10,2, 11.9,1,1, 14.085, 10552.079, 387.531, 52787.957 23/08/17,07:44:11,13,10,2, 11.9,1,1, 14.085, 10552.091, 387.536, 52787.941 23/08/17,07:44:11,14,10,2, 11.9,1,1, 14.085, 10552.111, 387.516, 52787.930 23/08/17,07:44:11,15,10,2, 11.9,1,1, 14.085, 10552.103, 387.497, 52787.937 23/08/17,07:44:11,16,10,2, 11.9,1,1, 14.085, 10552.076, 387.515, 52787.944 23/08/17,07:44:11,17,10,2, 11.9,1,1, 14.085, 10552.106, 387.501, 52787.948 23/08/17,07:44:11,18,10,2, 11.9,1,1, 14.085, 10552.117, 387.517, 52787.949 23/08/17,07:44:11,19,10,2, 11.9,1,1, 14.085, 10552.095, 387.482, 52787.937 23/08/17,07:44:12,00,09,2, 11.9,1,1, 14.081, 10552.094, 387.482, 52787.937 23/08/17,07:44:12,01,09,2, 11.9,1,1, 14.081, 10552.106, 387.509, 52787.954 23/08/17,07:44:12,02,09,2, 11.9,1,1, 14.081, 10552.101, 387.475, 52787.934 23/08/17,07:44:12,03,09,2, 11.9,1,1, 14.081, 10552.111, 387.471, 52787.955 23/08/17,07:44:12,04,09,2, 11.9,1,1, 14.081, 10552.130, 387.476, 52787.970 23/08/17,07:44:12,05,09,2, 11.9,1,1, 14.081, 10552.138, 387.454, 52787.920 23/08/17,07:44:12,06,09,2, 11.9,1,1, 14.081, 10552.118, 387.453, 52787.918 23/08/17,07:44:12,07,09,2, 11.9,1,1, 14.081, 10552.132, 387.454, 52787.931 23/08/17,07:44:12,08,09,2, 11.9,1,1, 14.081, 10552.143, 387.472, 52787.916 23/08/17,07:44:12,09,09,2, 11.9,1,1, 14.081, 10552.139, 387.437, 52787.905 23/08/17,07:44:12,10,09,2, 11.9,1,1, 14.081, 10552.165, 387.452, 52787.937 23/08/17,07:44:12,11,09,2, 11.9,1,1, 14.081, 10552.148, 387.428, 52787.920 23/08/17,07:44:12,12,09,2, 11.9,1,1, 14.081, 10552.152, 387.432, 52787.908 23/08/17,07:44:12,13,09,2, 11.9,1,1, 14.081, 10552.173, 387.437, 52787.929 23/08/17,07:44:12,14,09,2, 11.9,1,1, 14.081, 10552.171, 387.421, 52787.926 23/08/17,07:44:12,15,09,2, 11.9,1,1, 14.081, 10552.178, 387.423, 52787.928 23/08/17,07:44:12,16,09,2, 11.9,1,1, 14.081, 10552.175, 387.416, 52787.943 23/08/17,07:44:12,17,09,2, 11.9,1,1, 14.081, 10552.171, 387.412, 52787.929 23/08/17,07:44:12,18,09,2, 11.9,1,1, 14.081, 10552.201, 387.397, 52787.941 23/08/17,07:44:12,19,09,2, 11.9,1,1, 14.081, 10552.189, 387.425, 52787.937 23/08/17,07:44:13,00,10,2, 11.8,1,1, 14.081, 10552.186, 387.425, 52787.937 23/08/17,07:44:13,01,10,2, 11.8,1,1, 14.081, 10552.200, 387.400, 52787.912 23/08/17,07:44:13,02,10,2, 11.8,1,1, 14.081, 10552.207, 387.390, 52787.915 23/08/17,07:44:13,03,10,2, 11.8,1,1, 14.081, 10552.211, 387.386, 52787.911 23/08/17,07:44:13,04,10,2, 11.8,1,1, 14.081, 10552.206, 387.399, 52787.889 23/08/17,07:44:13,05,10,2, 11.8,1,1, 14.081, 10552.225, 387.390, 52787.935 23/08/17,07:44:13,06,10,2, 11.8,1,1, 14.081, 10552.237, 387.387, 52787.908 23/08/17,07:44:13,07,10,2, 11.8,1,1, 14.081, 10552.216, 387.392, 52787.932 23/08/17,07:44:13,08,10,2, 11.8,1,1, 14.081, 10552.230, 387.364, 52787.913 23/08/17,07:44:13,09,10,2, 11.8,1,1, 14.081, 10552.224, 387.389, 52787.916 23/08/17,07:44:13,10,10,2, 11.8,1,1, 14.081, 10552.248, 387.365, 52787.952 23/08/17,07:44:13,11,10,2, 11.8,1,1, 14.081, 10552.273, 387.359, 52787.867 23/08/17,07:44:13,12,10,2, 11.8,1,1, 14.081, 10552.261, 387.363, 52787.892 23/08/17,07:44:13,13,10,2, 11.8,1,1, 14.081, 10552.259, 387.343, 52787.912 23/08/17,07:44:13,14,10,2, 11.8,1,1, 14.081, 10552.239, 387.331, 52787.903 23/08/17,07:44:13,15,10,2, 11.8,1,1, 14.081, 10552.253, 387.335, 52787.889 23/08/17,07:44:13,16,10,2, 11.8,1,1, 14.081, 10552.250, 387.307, 52787.898 23/08/17,07:44:13,17,10,2, 11.8,1,1, 14.081, 10552.284, 387.338, 52787.922 23/08/17,07:44:13,18,10,2, 11.8,1,1, 14.081, 10552.278, 387.327, 52787.909 23/08/17,07:44:13,19,10,2, 11.8,1,1, 14.081, 10552.273, 387.323, 52787.906 23/08/17,07:44:14,00,08,2, 11.8,1,1, 14.081, 10552.269, 387.323, 52787.906 23/08/17,07:44:14,01,08,2, 11.8,1,1, 14.081, 10552.278, 387.315, 52787.875 23/08/17,07:44:14,02,08,2, 11.8,1,1, 14.081, 10552.286, 387.307, 52787.888 23/08/17,07:44:14,03,08,2, 11.8,1,1, 14.081, 10552.289, 387.291, 52787.895 23/08/17,07:44:14,04,08,2, 11.8,1,1, 14.081, 10552.291, 387.301, 52787.921 23/08/17,07:44:14,05,08,2, 11.8,1,1, 14.081, 10552.296, 387.305, 52787.943 23/08/17,07:44:14,06,08,2, 11.8,1,1, 14.081, 10552.307, 387.282, 52787.928 23/08/17,07:44:14,07,08,2, 11.8,1,1, 14.081, 10552.304, 387.285, 52787.939 23/08/17,07:44:14,08,08,2, 11.8,1,1, 14.081, 10552.324, 387.273, 52787.912 23/08/17,07:44:14,09,08,2, 11.8,1,1, 14.081, 10552.325, 387.254, 52787.907 23/08/17,07:44:14,10,08,2, 11.8,1,1, 14.081, 10552.317, 387.298, 52787.901 23/08/17,07:44:14,11,08,2, 11.8,1,1, 14.081, 10552.313, 387.262, 52787.911 23/08/17,07:44:14,12,08,2, 11.8,1,1, 14.081, 10552.303, 387.243, 52787.870 23/08/17,07:44:14,13,08,2, 11.8,1,1, 14.081, 10552.310, 387.257, 52787.887 23/08/17,07:44:14,14,08,2, 11.8,1,1, 14.081, 10552.330, 387.253, 52787.905 23/08/17,07:44:14,15,08,2, 11.8,1,1, 14.081, 10552.335, 387.253, 52787.898 23/08/17,07:44:14,16,08,2, 11.8,1,1, 14.081, 10552.347, 387.246, 52787.906 23/08/17,07:44:14,17,08,2, 11.8,1,1, 14.081, 10552.323, 387.243, 52787.874 23/08/17,07:44:14,18,08,2, 11.8,1,1, 14.081, 10552.336, 387.236, 52787.894 23/08/17,07:44:14,19,08,2, 11.8,1,1, 14.081, 10552.367, 387.222, 52787.871 23/08/17,07:44:15,00,08,2, 11.8,1,1, 14.080, 10552.361, 387.222, 52787.871 23/08/17,07:44:15,01,08,2, 11.8,1,1, 14.080, 10552.353, 387.234, 52787.879 23/08/17,07:44:15,02,08,2, 11.8,1,1, 14.080, 10552.378, 387.228, 52787.902 23/08/17,07:44:15,03,08,2, 11.8,1,1, 14.080, 10552.357, 387.219, 52787.880 23/08/17,07:44:15,04,08,2, 11.8,1,1, 14.080, 10552.365, 387.226, 52787.883 23/08/17,07:44:15,05,08,2, 11.8,1,1, 14.080, 10552.380, 387.199, 52787.891 23/08/17,07:44:15,06,08,2, 11.8,1,1, 14.080, 10552.370, 387.219, 52787.869 23/08/17,07:44:15,07,08,2, 11.8,1,1, 14.080, 10552.373, 387.181, 52787.850 23/08/17,07:44:15,08,08,2, 11.8,1,1, 14.080, 10552.388, 387.213, 52787.878 23/08/17,07:44:15,09,08,2, 11.8,1,1, 14.080, 10552.385, 387.169, 52787.838 23/08/17,07:44:15,10,08,2, 11.8,1,1, 14.080, 10552.385, 387.175, 52787.828 23/08/17,07:44:15,11,08,2, 11.8,1,1, 14.080, 10552.397, 387.165, 52787.885 23/08/17,07:44:15,12,08,2, 11.8,1,1, 14.080, 10552.401, 387.180, 52787.855 23/08/17,07:44:15,13,08,2, 11.8,1,1, 14.080, 10552.379, 387.180, 52787.854 23/08/17,07:44:15,14,08,2, 11.8,1,1, 14.080, 10552.424, 387.162, 52787.876 23/08/17,07:44:15,15,08,2, 11.8,1,1, 14.080, 10552.430, 387.176, 52787.867 23/08/17,07:44:15,16,08,2, 11.8,1,1, 14.080, 10552.412, 387.166, 52787.851 23/08/17,07:44:15,17,08,2, 11.8,1,1, 14.080, 10552.427, 387.142, 52787.860 23/08/17,07:44:15,18,08,2, 11.8,1,1, 14.080, 10552.417, 387.162, 52787.886 23/08/17,07:44:15,19,08,2, 11.8,1,1, 14.080, 10552.433, 387.130, 52787.840 23/08/17,07:44:16,00,08,2, 11.9,1,1, 14.082, 10552.428, 387.130, 52787.840 23/08/17,07:44:16,01,08,2, 11.9,1,1, 14.082, 10552.413, 387.125, 52787.838 23/08/17,07:44:16,02,08,2, 11.9,1,1, 14.082, 10552.442, 387.134, 52787.832 23/08/17,07:44:16,03,08,2, 11.9,1,1, 14.082, 10552.456, 387.112, 52787.845 23/08/17,07:44:16,04,08,2, 11.9,1,1, 14.082, 10552.431, 387.119, 52787.881 23/08/17,07:44:16,05,08,2, 11.9,1,1, 14.082, 10552.451, 387.125, 52787.884 23/08/17,07:44:16,06,08,2, 11.9,1,1, 14.082, 10552.442, 387.084, 52787.844 23/08/17,07:44:16,07,08,2, 11.9,1,1, 14.082, 10552.460, 387.087, 52787.863 23/08/17,07:44:16,08,08,2, 11.9,1,1, 14.082, 10552.439, 387.099, 52787.810 23/08/17,07:44:16,09,08,2, 11.9,1,1, 14.082, 10552.445, 387.089, 52787.861 23/08/17,07:44:16,10,08,2, 11.9,1,1, 14.082, 10552.472, 387.062, 52787.818 23/08/17,07:44:16,11,08,2, 11.9,1,1, 14.082, 10552.484, 387.099, 52787.852 23/08/17,07:44:16,12,08,2, 11.9,1,1, 14.082, 10552.491, 387.072, 52787.840 23/08/17,07:44:16,13,08,2, 11.9,1,1, 14.082, 10552.469, 387.085, 52787.848 23/08/17,07:44:16,14,08,2, 11.9,1,1, 14.082, 10552.470, 387.078, 52787.814 23/08/17,07:44:16,15,08,2, 11.9,1,1, 14.082, 10552.473, 387.068, 52787.845 23/08/17,07:44:16,16,08,2, 11.9,1,1, 14.082, 10552.472, 387.042, 52787.826 23/08/17,07:44:16,17,08,2, 11.9,1,1, 14.082, 10552.508, 387.061, 52787.825 23/08/17,07:44:16,18,08,2, 11.9,1,1, 14.082, 10552.496, 387.030, 52787.842 23/08/17,07:44:16,19,08,2, 11.9,1,1, 14.082, 10552.505, 387.044, 52787.835 23/08/17,07:44:17,00,08,2, 11.9,1,1, 14.084, 10552.503, 387.044, 52787.835 23/08/17,07:44:17,01,08,2, 11.9,1,1, 14.084, 10552.498, 387.034, 52787.884 23/08/17,07:44:17,02,08,2, 11.9,1,1, 14.084, 10552.504, 387.027, 52787.867 23/08/17,07:44:17,03,08,2, 11.9,1,1, 14.084, 10552.522, 387.023, 52787.850 23/08/17,07:44:17,04,08,2, 11.9,1,1, 14.084, 10552.520, 386.993, 52787.828 23/08/17,07:44:17,05,08,2, 11.9,1,1, 14.084, 10552.543, 387.015, 52787.848 23/08/17,07:44:17,06,08,2, 11.9,1,1, 14.084, 10552.539, 386.991, 52787.868 23/08/17,07:44:17,07,08,2, 11.9,1,1, 14.084, 10552.533, 387.007, 52787.843 23/08/17,07:44:17,08,08,2, 11.9,1,1, 14.084, 10552.533, 386.992, 52787.854 23/08/17,07:44:17,09,08,2, 11.9,1,1, 14.084, 10552.556, 386.982, 52787.834 23/08/17,07:44:17,10,08,2, 11.9,1,1, 14.084, 10552.547, 386.976, 52787.819 23/08/17,07:44:17,11,08,2, 11.9,1,1, 14.084, 10552.566, 386.976, 52787.827 23/08/17,07:44:17,12,08,2, 11.9,1,1, 14.084, 10552.565, 386.982, 52787.818 23/08/17,07:44:17,13,08,2, 11.9,1,1, 14.084, 10552.546, 386.973, 52787.837 23/08/17,07:44:17,14,08,2, 11.9,1,1, 14.084, 10552.576, 386.968, 52787.830 23/08/17,07:44:17,15,08,2, 11.9,1,1, 14.084, 10552.585, 386.964, 52787.802 23/08/17,07:44:17,16,08,2, 11.9,1,1, 14.084, 10552.592, 386.939, 52787.827 23/08/17,07:44:17,17,08,2, 11.9,1,1, 14.084, 10552.605, 386.939, 52787.824 23/08/17,07:44:17,18,08,2, 11.9,1,1, 14.084, 10552.595, 386.950, 52787.838 23/08/17,07:44:17,19,08,2, 11.9,1,1, 14.084, 10552.581, 386.924, 52787.824 23/08/17,07:44:18,00,08,2, 11.9,1,1, 14.085, 10552.578, 386.924, 52787.824 23/08/17,07:44:18,01,08,2, 11.9,1,1, 14.085, 10552.614, 386.919, 52787.809 23/08/17,07:44:18,02,08,2, 11.9,1,1, 14.085, 10552.630, 386.960, 52787.799 23/08/17,07:44:18,03,08,2, 11.9,1,1, 14.085, 10552.630, 386.913, 52787.788 23/08/17,07:44:18,04,08,2, 11.9,1,1, 14.085, 10552.635, 386.904, 52787.792 23/08/17,07:44:18,05,08,2, 11.9,1,1, 14.085, 10552.622, 386.902, 52787.836 23/08/17,07:44:18,06,08,2, 11.9,1,1, 14.085, 10552.633, 386.908, 52787.810 23/08/17,07:44:18,07,08,2, 11.9,1,1, 14.085, 10552.667, 386.904, 52787.812 23/08/17,07:44:18,08,08,2, 11.9,1,1, 14.085, 10552.634, 386.902, 52787.852 23/08/17,07:44:18,09,08,2, 11.9,1,1, 14.085, 10552.642, 386.900, 52787.775 23/08/17,07:44:18,10,08,2, 11.9,1,1, 14.085, 10552.647, 386.906, 52787.799 23/08/17,07:44:18,11,08,2, 11.9,1,1, 14.085, 10552.644, 386.893, 52787.799 23/08/17,07:44:18,12,08,2, 11.9,1,1, 14.085, 10552.657, 386.877, 52787.806 23/08/17,07:44:18,13,08,2, 11.9,1,1, 14.085, 10552.659, 386.876, 52787.825 23/08/17,07:44:18,14,08,2, 11.9,1,1, 14.085, 10552.647, 386.871, 52787.791 23/08/17,07:44:18,15,08,2, 11.9,1,1, 14.085, 10552.650, 386.861, 52787.782 23/08/17,07:44:18,16,08,2, 11.9,1,1, 14.085, 10552.684, 386.876, 52787.803 23/08/17,07:44:18,17,08,2, 11.9,1,1, 14.085, 10552.680, 386.871, 52787.815 23/08/17,07:44:18,18,08,2, 11.9,1,1, 14.085, 10552.668, 386.836, 52787.785 23/08/17,07:44:18,19,08,2, 11.9,1,1, 14.085, 10552.689, 386.851, 52787.823 23/08/17,07:44:19,00,09,2, 11.8,1,1, 14.083, 10552.686, 386.851, 52787.823 23/08/17,07:44:19,01,09,2, 11.8,1,1, 14.083, 10552.681, 386.836, 52787.814 23/08/17,07:44:19,02,09,2, 11.8,1,1, 14.083, 10552.697, 386.809, 52787.758 23/08/17,07:44:19,03,09,2, 11.8,1,1, 14.083, 10552.710, 386.835, 52787.761 23/08/17,07:44:19,04,09,2, 11.8,1,1, 14.083, 10552.697, 386.811, 52787.768 23/08/17,07:44:19,05,09,2, 11.8,1,1, 14.083, 10552.673, 386.813, 52787.806 23/08/17,07:44:19,06,09,2, 11.8,1,1, 14.083, 10552.694, 386.790, 52787.799 23/08/17,07:44:19,07,09,2, 11.8,1,1, 14.083, 10552.704, 386.803, 52787.799 23/08/17,07:44:19,08,09,2, 11.8,1,1, 14.083, 10552.714, 386.794, 52787.800 23/08/17,07:44:19,09,09,2, 11.8,1,1, 14.083, 10552.719, 386.802, 52787.824 23/08/17,07:44:19,10,09,2, 11.8,1,1, 14.083, 10552.718, 386.774, 52787.776 23/08/17,07:44:19,11,09,2, 11.8,1,1, 14.083, 10552.701, 386.782, 52787.791 23/08/17,07:44:19,12,09,2, 11.8,1,1, 14.083, 10552.740, 386.778, 52787.828 23/08/17,07:44:19,13,09,2, 11.8,1,1, 14.083, 10552.706, 386.766, 52787.793 23/08/17,07:44:19,14,09,2, 11.8,1,1, 14.083, 10552.729, 386.772, 52787.792 23/08/17,07:44:19,15,09,2, 11.8,1,1, 14.083, 10552.762, 386.761, 52787.794 23/08/17,07:44:19,16,09,2, 11.8,1,1, 14.083, 10552.729, 386.777, 52787.785 23/08/17,07:44:19,17,09,2, 11.8,1,1, 14.083, 10552.735, 386.751, 52787.778 23/08/17,07:44:19,18,09,2, 11.8,1,1, 14.083, 10552.766, 386.744, 52787.817 23/08/17,07:44:19,19,09,2, 11.8,1,1, 14.083, 10552.748, 386.737, 52787.781 23/08/17,07:44:20,00,09,2, 11.9,1,1, 14.083, 10552.745, 386.737, 52787.781 23/08/17,07:44:20,01,09,2, 11.9,1,1, 14.083, 10552.782, 386.734, 52787.805 23/08/17,07:44:20,02,09,2, 11.9,1,1, 14.083, 10552.783, 386.734, 52787.782 23/08/17,07:44:20,03,09,2, 11.9,1,1, 14.083, 10552.790, 386.727, 52787.805 23/08/17,07:44:20,04,09,2, 11.9,1,1, 14.083, 10552.797, 386.758, 52787.804 23/08/17,07:44:20,05,09,2, 11.9,1,1, 14.083, 10552.798, 386.709, 52787.839 23/08/17,07:44:20,06,09,2, 11.9,1,1, 14.083, 10552.776, 386.730, 52787.814 23/08/17,07:44:20,07,09,2, 11.9,1,1, 14.083, 10552.811, 386.703, 52787.784 23/08/17,07:44:20,08,09,2, 11.9,1,1, 14.083, 10552.808, 386.716, 52787.833 23/08/17,07:44:20,09,09,2, 11.9,1,1, 14.083, 10552.818, 386.693, 52787.804 23/08/17,07:44:20,10,09,2, 11.9,1,1, 14.083, 10552.829, 386.721, 52787.786 23/08/17,07:44:20,11,09,2, 11.9,1,1, 14.083, 10552.807, 386.683, 52787.780 23/08/17,07:44:20,12,09,2, 11.9,1,1, 14.083, 10552.797, 386.714, 52787.794 23/08/17,07:44:20,13,09,2, 11.9,1,1, 14.083, 10552.804, 386.691, 52787.796 23/08/17,07:44:20,14,09,2, 11.9,1,1, 14.083, 10552.824, 386.676, 52787.752 23/08/17,07:44:20,15,09,2, 11.9,1,1, 14.083, 10552.819, 386.660, 52787.768 23/08/17,07:44:20,16,09,2, 11.9,1,1, 14.083, 10552.824, 386.691, 52787.780 23/08/17,07:44:20,17,09,2, 11.9,1,1, 14.083, 10552.816, 386.669, 52787.783 23/08/17,07:44:20,18,09,2, 11.9,1,1, 14.083, 10552.806, 386.685, 52787.790 23/08/17,07:44:20,19,09,2, 11.9,1,1, 14.083, 10552.822, 386.681, 52787.748 23/08/17,07:44:21,00,09,2, 11.9,1,1, 14.084, 10552.820, 386.681, 52787.748 23/08/17,07:44:21,01,09,2, 11.9,1,1, 14.084, 10552.833, 386.658, 52787.768 23/08/17,07:44:21,02,09,2, 11.9,1,1, 14.084, 10552.854, 386.661, 52787.753 23/08/17,07:44:21,03,09,2, 11.9,1,1, 14.084, 10552.831, 386.631, 52787.779 23/08/17,07:44:21,04,09,2, 11.9,1,1, 14.084, 10552.849, 386.638, 52787.778 23/08/17,07:44:21,05,09,2, 11.9,1,1, 14.084, 10552.847, 386.638, 52787.765 23/08/17,07:44:21,06,09,2, 11.9,1,1, 14.084, 10552.875, 386.649, 52787.742 23/08/17,07:44:21,07,09,2, 11.9,1,1, 14.084, 10552.838, 386.620, 52787.761 23/08/17,07:44:21,08,09,2, 11.9,1,1, 14.084, 10552.831, 386.616, 52787.743 23/08/17,07:44:21,09,09,2, 11.9,1,1, 14.084, 10552.864, 386.608, 52787.768 23/08/17,07:44:21,10,09,2, 11.9,1,1, 14.084, 10552.879, 386.613, 52787.735 23/08/17,07:44:21,11,09,2, 11.9,1,1, 14.084, 10552.866, 386.590, 52787.757 23/08/17,07:44:21,12,09,2, 11.9,1,1, 14.084, 10552.873, 386.587, 52787.766 23/08/17,07:44:21,13,09,2, 11.9,1,1, 14.084, 10552.884, 386.625, 52787.755 23/08/17,07:44:21,14,09,2, 11.9,1,1, 14.084, 10552.845, 386.599, 52787.756 23/08/17,07:44:21,15,09,2, 11.9,1,1, 14.084, 10552.896, 386.597, 52787.766 23/08/17,07:44:21,16,09,2, 11.9,1,1, 14.084, 10552.876, 386.562, 52787.699 23/08/17,07:44:21,17,09,2, 11.9,1,1, 14.084, 10552.897, 386.594, 52787.742 23/08/17,07:44:21,18,09,2, 11.9,1,1, 14.084, 10552.867, 386.577, 52787.754 23/08/17,07:44:21,19,09,2, 11.9,1,1, 14.084, 10552.874, 386.582, 52787.769 23/08/17,07:44:22,00,08,2, 11.9,1,1, 14.084, 10552.870, 386.582, 52787.769 23/08/17,07:44:22,01,08,2, 11.9,1,1, 14.084, 10552.928, 386.568, 52787.766 23/08/17,07:44:22,02,08,2, 11.9,1,1, 14.084, 10552.918, 386.551, 52787.741 23/08/17,07:44:22,03,08,2, 11.9,1,1, 14.084, 10552.919, 386.541, 52787.744 23/08/17,07:44:22,04,08,2, 11.9,1,1, 14.084, 10552.918, 386.509, 52787.751 23/08/17,07:44:22,05,08,2, 11.9,1,1, 14.084, 10552.931, 386.554, 52787.774 23/08/17,07:44:22,06,08,2, 11.9,1,1, 14.084, 10552.949, 386.528, 52787.710 23/08/17,07:44:22,07,08,2, 11.9,1,1, 14.084, 10552.927, 386.552, 52787.766 23/08/17,07:44:22,08,08,2, 11.9,1,1, 14.084, 10552.930, 386.491, 52787.738 23/08/17,07:44:22,09,08,2, 11.9,1,1, 14.084, 10552.944, 386.521, 52787.768 23/08/17,07:44:22,10,08,2, 11.9,1,1, 14.084, 10552.943, 386.506, 52787.761 23/08/17,07:44:22,11,08,2, 11.9,1,1, 14.084, 10552.927, 386.520, 52787.717 23/08/17,07:44:22,12,08,2, 11.9,1,1, 14.084, 10552.950, 386.522, 52787.745 23/08/17,07:44:22,13,08,2, 11.9,1,1, 14.084, 10552.949, 386.489, 52787.755 23/08/17,07:44:22,14,08,2, 11.9,1,1, 14.084, 10552.932, 386.505, 52787.740 23/08/17,07:44:22,15,08,2, 11.9,1,1, 14.084, 10552.952, 386.497, 52787.756 23/08/17,07:44:22,16,08,2, 11.9,1,1, 14.084, 10552.934, 386.505, 52787.762 23/08/17,07:44:22,17,08,2, 11.9,1,1, 14.084, 10552.971, 386.486, 52787.745 23/08/17,07:44:22,18,08,2, 11.9,1,1, 14.084, 10552.956, 386.479, 52787.744 23/08/17,07:44:22,19,08,2, 11.9,1,1, 14.084, 10552.963, 386.474, 52787.697 23/08/17,07:44:23,00,08,2, 11.8,1,1, 14.083, 10552.962, 386.474, 52787.697 23/08/17,07:44:23,01,08,2, 11.8,1,1, 14.083, 10552.958, 386.469, 52787.734 23/08/17,07:44:23,02,08,2, 11.8,1,1, 14.083, 10552.962, 386.482, 52787.737 23/08/17,07:44:23,03,08,2, 11.8,1,1, 14.083, 10552.956, 386.457, 52787.729 23/08/17,07:44:23,04,08,2, 11.8,1,1, 14.083, 10552.992, 386.464, 52787.733 23/08/17,07:44:23,05,08,2, 11.8,1,1, 14.083, 10552.964, 386.461, 52787.707 23/08/17,07:44:23,06,08,2, 11.8,1,1, 14.083, 10552.976, 386.458, 52787.710 23/08/17,07:44:23,07,08,2, 11.8,1,1, 14.083, 10552.987, 386.443, 52787.697 23/08/17,07:44:23,08,08,2, 11.8,1,1, 14.083, 10552.969, 386.459, 52787.701 23/08/17,07:44:23,09,08,2, 11.8,1,1, 14.083, 10552.991, 386.448, 52787.702 23/08/17,07:44:23,10,08,2, 11.8,1,1, 14.083, 10553.010, 386.461, 52787.709 23/08/17,07:44:23,11,08,2, 11.8,1,1, 14.083, 10553.001, 386.429, 52787.714 23/08/17,07:44:23,12,08,2, 11.8,1,1, 14.083, 10553.012, 386.432, 52787.697 23/08/17,07:44:23,13,08,2, 11.8,1,1, 14.083, 10553.019, 386.436, 52787.704 23/08/17,07:44:23,14,08,2, 11.8,1,1, 14.083, 10553.011, 386.421, 52787.678 23/08/17,07:44:23,15,08,2, 11.8,1,1, 14.083, 10553.023, 386.420, 52787.707 23/08/17,07:44:23,16,08,2, 11.8,1,1, 14.083, 10553.035, 386.416, 52787.741 23/08/17,07:44:23,17,08,2, 11.8,1,1, 14.083, 10553.026, 386.410, 52787.725 23/08/17,07:44:23,18,08,2, 11.8,1,1, 14.083, 10553.039, 386.397, 52787.715 23/08/17,07:44:23,19,08,2, 11.8,1,1, 14.083, 10553.036, 386.414, 52787.718 23/08/17,07:44:24,00,08,2, 11.9,1,1, 14.086, 10553.029, 386.414, 52787.718 23/08/17,07:44:24,01,08,2, 11.9,1,1, 14.086, 10553.030, 386.398, 52787.706 23/08/17,07:44:24,02,08,2, 11.9,1,1, 14.086, 10553.048, 386.383, 52787.731 23/08/17,07:44:24,03,08,2, 11.9,1,1, 14.086, 10553.057, 386.403, 52787.734 23/08/17,07:44:24,04,08,2, 11.9,1,1, 14.086, 10553.074, 386.372, 52787.699 23/08/17,07:44:24,05,08,2, 11.9,1,1, 14.086, 10553.027, 386.385, 52787.715 23/08/17,07:44:24,06,08,2, 11.9,1,1, 14.086, 10553.068, 386.366, 52787.719 23/08/17,07:44:24,07,08,2, 11.9,1,1, 14.086, 10553.066, 386.373, 52787.710 23/08/17,07:44:24,08,08,2, 11.9,1,1, 14.086, 10553.064, 386.368, 52787.684 23/08/17,07:44:24,09,08,2, 11.9,1,1, 14.086, 10553.061, 386.371, 52787.695 23/08/17,07:44:24,10,08,2, 11.9,1,1, 14.086, 10553.062, 386.347, 52787.703 23/08/17,07:44:24,11,08,2, 11.9,1,1, 14.086, 10553.086, 386.359, 52787.719 23/08/17,07:44:24,12,08,2, 11.9,1,1, 14.086, 10553.069, 386.353, 52787.720 23/08/17,07:44:24,13,08,2, 11.9,1,1, 14.086, 10553.088, 386.348, 52787.750 23/08/17,07:44:24,14,08,2, 11.9,1,1, 14.086, 10553.103, 386.373, 52787.740 23/08/17,07:44:24,15,08,2, 11.9,1,1, 14.086, 10553.086, 386.343, 52787.683 23/08/17,07:44:24,16,08,2, 11.9,1,1, 14.086, 10553.097, 386.373, 52787.720 23/08/17,07:44:24,17,08,2, 11.9,1,1, 14.086, 10553.096, 386.334, 52787.686 23/08/17,07:44:24,18,08,2, 11.9,1,1, 14.086, 10553.096, 386.338, 52787.714 23/08/17,07:44:24,19,08,2, 11.9,1,1, 14.086, 10553.097, 386.319, 52787.716 23/08/17,07:44:25,00,08,2, 11.9,1,1, 14.083, 10553.095, 386.319, 52787.716 23/08/17,07:44:25,01,08,2, 11.9,1,1, 14.083, 10553.114, 386.292, 52787.711 23/08/17,07:44:25,02,08,2, 11.9,1,1, 14.083, 10553.141, 386.318, 52787.735 23/08/17,07:44:25,03,08,2, 11.9,1,1, 14.083, 10553.132, 386.325, 52787.687 23/08/17,07:44:25,04,08,2, 11.9,1,1, 14.083, 10553.144, 386.334, 52787.712 23/08/17,07:44:25,05,08,2, 11.9,1,1, 14.083, 10553.136, 386.304, 52787.718 23/08/17,07:44:25,06,08,2, 11.9,1,1, 14.083, 10553.144, 386.299, 52787.710 23/08/17,07:44:25,07,08,2, 11.9,1,1, 14.083, 10553.137, 386.261, 52787.701 23/08/17,07:44:25,08,08,2, 11.9,1,1, 14.083, 10553.156, 386.291, 52787.700 23/08/17,07:44:25,09,08,2, 11.9,1,1, 14.083, 10553.156, 386.281, 52787.726 23/08/17,07:44:25,10,08,2, 11.9,1,1, 14.083, 10553.138, 386.269, 52787.703 23/08/17,07:44:25,11,08,2, 11.9,1,1, 14.083, 10553.149, 386.253, 52787.689 23/08/17,07:44:25,12,08,2, 11.9,1,1, 14.083, 10553.184, 386.288, 52787.711 23/08/17,07:44:25,13,08,2, 11.9,1,1, 14.083, 10553.142, 386.272, 52787.682 23/08/17,07:44:25,14,08,2, 11.9,1,1, 14.083, 10553.185, 386.276, 52787.681 23/08/17,07:44:25,15,08,2, 11.9,1,1, 14.083, 10553.183, 386.272, 52787.674 23/08/17,07:44:25,16,08,2, 11.9,1,1, 14.083, 10553.175, 386.275, 52787.680 23/08/17,07:44:25,17,08,2, 11.9,1,1, 14.083, 10553.179, 386.269, 52787.661 23/08/17,07:44:25,18,08,2, 11.9,1,1, 14.083, 10553.180, 386.250, 52787.672 23/08/17,07:44:25,19,08,2, 11.9,1,1, 14.083, 10553.194, 386.277, 52787.699 23/08/17,07:44:26,00,09,2, 11.9,1,1, 14.082, 10553.187, 386.277, 52787.699 23/08/17,07:44:26,01,09,2, 11.9,1,1, 14.082, 10553.196, 386.258, 52787.664 23/08/17,07:44:26,02,09,2, 11.9,1,1, 14.082, 10553.194, 386.229, 52787.666 23/08/17,07:44:26,03,09,2, 11.9,1,1, 14.082, 10553.218, 386.254, 52787.695 23/08/17,07:44:26,04,09,2, 11.9,1,1, 14.082, 10553.225, 386.247, 52787.659 23/08/17,07:44:26,05,09,2, 11.9,1,1, 14.082, 10553.225, 386.245, 52787.664 23/08/17,07:44:26,06,09,2, 11.9,1,1, 14.082, 10553.227, 386.208, 52787.683 23/08/17,07:44:26,07,09,2, 11.9,1,1, 14.082, 10553.209, 386.228, 52787.695 23/08/17,07:44:26,08,09,2, 11.9,1,1, 14.082, 10553.244, 386.212, 52787.699 23/08/17,07:44:26,09,09,2, 11.9,1,1, 14.082, 10553.234, 386.228, 52787.689 23/08/17,07:44:26,10,09,2, 11.9,1,1, 14.082, 10553.230, 386.223, 52787.693 23/08/17,07:44:26,11,09,2, 11.9,1,1, 14.082, 10553.240, 386.209, 52787.671 23/08/17,07:44:26,12,09,2, 11.9,1,1, 14.082, 10553.266, 386.218, 52787.701 23/08/17,07:44:26,13,09,2, 11.9,1,1, 14.082, 10553.240, 386.192, 52787.693 23/08/17,07:44:26,14,09,2, 11.9,1,1, 14.082, 10553.237, 386.187, 52787.686 23/08/17,07:44:26,15,09,2, 11.9,1,1, 14.082, 10553.247, 386.182, 52787.696 23/08/17,07:44:26,16,09,2, 11.9,1,1, 14.082, 10553.253, 386.171, 52787.672 23/08/17,07:44:26,17,09,2, 11.9,1,1, 14.082, 10553.260, 386.185, 52787.708 23/08/17,07:44:26,18,09,2, 11.9,1,1, 14.082, 10553.276, 386.153, 52787.667 23/08/17,07:44:26,19,09,2, 11.9,1,1, 14.082, 10553.256, 386.159, 52787.672 23/08/17,07:44:27,00,10,2, 11.9,1,1, 14.084, 10553.254, 386.159, 52787.672 23/08/17,07:44:27,01,10,2, 11.9,1,1, 14.084, 10553.260, 386.153, 52787.715 23/08/17,07:44:27,02,10,2, 11.9,1,1, 14.084, 10553.284, 386.156, 52787.687 23/08/17,07:44:27,03,10,2, 11.9,1,1, 14.084, 10553.268, 386.121, 52787.704 23/08/17,07:44:27,04,10,2, 11.9,1,1, 14.084, 10553.261, 386.151, 52787.720 23/08/17,07:44:27,05,10,2, 11.9,1,1, 14.084, 10553.269, 386.154, 52787.708 23/08/17,07:44:27,06,10,2, 11.9,1,1, 14.084, 10553.288, 386.156, 52787.722 23/08/17,07:44:27,07,10,2, 11.9,1,1, 14.084, 10553.295, 386.168, 52787.693 23/08/17,07:44:27,08,10,2, 11.9,1,1, 14.084, 10553.306, 386.149, 52787.717 23/08/17,07:44:27,09,10,2, 11.9,1,1, 14.084, 10553.294, 386.147, 52787.691 23/08/17,07:44:27,10,10,2, 11.9,1,1, 14.084, 10553.310, 386.153, 52787.667 23/08/17,07:44:27,11,10,2, 11.9,1,1, 14.084, 10553.313, 386.149, 52787.700 23/08/17,07:44:27,12,10,2, 11.9,1,1, 14.084, 10553.315, 386.150, 52787.713 23/08/17,07:44:27,13,10,2, 11.9,1,1, 14.084, 10553.304, 386.127, 52787.699 23/08/17,07:44:27,14,10,2, 11.9,1,1, 14.084, 10553.303, 386.150, 52787.699 23/08/17,07:44:27,15,10,2, 11.9,1,1, 14.084, 10553.312, 386.125, 52787.666 23/08/17,07:44:27,16,10,2, 11.9,1,1, 14.084, 10553.307, 386.139, 52787.694 23/08/17,07:44:27,17,10,2, 11.9,1,1, 14.084, 10553.327, 386.114, 52787.688 23/08/17,07:44:27,18,10,2, 11.9,1,1, 14.084, 10553.317, 386.118, 52787.692 23/08/17,07:44:27,19,10,2, 11.9,1,1, 14.084, 10553.281, 386.131, 52787.712 23/08/17,07:44:28,00,09,2, 11.9,1,1, 14.083, 10553.279, 386.131, 52787.712 23/08/17,07:44:28,01,09,2, 11.9,1,1, 14.083, 10553.313, 386.101, 52787.688 23/08/17,07:44:28,02,09,2, 11.9,1,1, 14.083, 10553.321, 386.118, 52787.709 23/08/17,07:44:28,03,09,2, 11.9,1,1, 14.083, 10553.336, 386.123, 52787.713 23/08/17,07:44:28,04,09,2, 11.9,1,1, 14.083, 10553.325, 386.112, 52787.693 23/08/17,07:44:28,05,09,2, 11.9,1,1, 14.083, 10553.322, 386.106, 52787.715 23/08/17,07:44:28,06,09,2, 11.9,1,1, 14.083, 10553.331, 386.128, 52787.711 23/08/17,07:44:28,07,09,2, 11.9,1,1, 14.083, 10553.330, 386.130, 52787.734 23/08/17,07:44:28,08,09,2, 11.9,1,1, 14.083, 10553.330, 386.115, 52787.726 23/08/17,07:44:28,09,09,2, 11.9,1,1, 14.083, 10553.335, 386.107, 52787.705 23/08/17,07:44:28,10,09,2, 11.9,1,1, 14.083, 10553.339, 386.093, 52787.686 23/08/17,07:44:28,11,09,2, 11.9,1,1, 14.083, 10553.345, 386.102, 52787.680 23/08/17,07:44:28,12,09,2, 11.9,1,1, 14.083, 10553.361, 386.057, 52787.686 23/08/17,07:44:28,13,09,2, 11.9,1,1, 14.083, 10553.331, 386.097, 52787.691 23/08/17,07:44:28,14,09,2, 11.9,1,1, 14.083, 10553.335, 386.076, 52787.702 23/08/17,07:44:28,15,09,2, 11.9,1,1, 14.083, 10553.322, 386.048, 52787.673 23/08/17,07:44:28,16,09,2, 11.9,1,1, 14.083, 10553.334, 386.071, 52787.666 23/08/17,07:44:28,17,09,2, 11.9,1,1, 14.083, 10553.347, 386.076, 52787.688 23/08/17,07:44:28,18,09,2, 11.9,1,1, 14.083, 10553.347, 386.027, 52787.680 23/08/17,07:44:28,19,09,2, 11.9,1,1, 14.083, 10553.333, 386.048, 52787.680 23/08/17,07:44:29,00,08,2, 11.9,1,1, 14.083, 10553.329, 386.048, 52787.680 23/08/17,07:44:29,01,08,2, 11.9,1,1, 14.083, 10553.352, 386.020, 52787.689 23/08/17,07:44:29,02,08,2, 11.9,1,1, 14.083, 10553.343, 386.037, 52787.686 23/08/17,07:44:29,03,08,2, 11.9,1,1, 14.083, 10553.362, 386.039, 52787.684 23/08/17,07:44:29,04,08,2, 11.9,1,1, 14.083, 10553.350, 386.046, 52787.677 23/08/17,07:44:29,05,08,2, 11.9,1,1, 14.083, 10553.353, 386.013, 52787.676 23/08/17,07:44:29,06,08,2, 11.9,1,1, 14.083, 10553.356, 386.031, 52787.712 23/08/17,07:44:29,07,08,2, 11.9,1,1, 14.083, 10553.365, 386.039, 52787.698 23/08/17,07:44:29,08,08,2, 11.9,1,1, 14.083, 10553.371, 386.009, 52787.683 23/08/17,07:44:29,09,08,2, 11.9,1,1, 14.083, 10553.376, 386.018, 52787.682 23/08/17,07:44:29,10,08,2, 11.9,1,1, 14.083, 10553.355, 386.021, 52787.692 23/08/17,07:44:29,11,08,2, 11.9,1,1, 14.083, 10553.380, 386.019, 52787.702 23/08/17,07:44:29,12,08,2, 11.9,1,1, 14.083, 10553.379, 386.009, 52787.715 23/08/17,07:44:29,13,08,2, 11.9,1,1, 14.083, 10553.384, 386.003, 52787.657 23/08/17,07:44:29,14,08,2, 11.9,1,1, 14.083, 10553.364, 386.003, 52787.698 23/08/17,07:44:29,15,08,2, 11.9,1,1, 14.083, 10553.348, 386.023, 52787.706 23/08/17,07:44:29,16,08,2, 11.9,1,1, 14.083, 10553.358, 386.009, 52787.682 23/08/17,07:44:29,17,08,2, 11.9,1,1, 14.083, 10553.364, 386.025, 52787.710 23/08/17,07:44:29,18,08,2, 11.9,1,1, 14.083, 10553.396, 386.030, 52787.700 23/08/17,07:44:29,19,08,2, 11.9,1,1, 14.083, 10553.378, 386.012, 52787.686 23/08/17,07:44:30,00,08,2, 11.9,1,1, 14.085, 10553.371, 386.012, 52787.686 23/08/17,07:44:30,01,08,2, 11.9,1,1, 14.085, 10553.367, 385.983, 52787.704 23/08/17,07:44:30,02,08,2, 11.9,1,1, 14.085, 10553.377, 386.008, 52787.677 23/08/17,07:44:30,03,08,2, 11.9,1,1, 14.085, 10553.403, 386.003, 52787.692 23/08/17,07:44:30,04,08,2, 11.9,1,1, 14.085, 10553.392, 385.998, 52787.697 23/08/17,07:44:30,05,08,2, 11.9,1,1, 14.085, 10553.397, 385.983, 52787.710 23/08/17,07:44:30,06,08,2, 11.9,1,1, 14.085, 10553.411, 385.984, 52787.713 23/08/17,07:44:30,07,08,2, 11.9,1,1, 14.085, 10553.386, 385.987, 52787.719 23/08/17,07:44:30,08,08,2, 11.9,1,1, 14.085, 10553.395, 385.985, 52787.696 23/08/17,07:44:30,09,08,2, 11.9,1,1, 14.085, 10553.391, 386.019, 52787.687 23/08/17,07:44:30,10,08,2, 11.9,1,1, 14.085, 10553.415, 385.971, 52787.590 23/08/17,07:44:30,11,08,2, 11.9,1,1, 14.085, 10553.373, 385.985, 52787.697 23/08/17,07:44:30,12,08,2, 11.9,1,1, 14.085, 10553.391, 385.965, 52787.695 23/08/17,07:44:30,13,08,2, 11.9,1,1, 14.085, 10553.368, 385.963, 52787.708 23/08/17,07:44:30,14,08,2, 11.9,1,1, 14.085, 10553.398, 385.991, 52787.695 23/08/17,07:44:30,15,08,2, 11.9,1,1, 14.085, 10553.429, 385.961, 52787.714 23/08/17,07:44:30,16,08,2, 11.9,1,1, 14.085, 10553.416, 385.960, 52787.722 23/08/17,07:44:30,17,08,2, 11.9,1,1, 14.085, 10553.400, 385.960, 52787.693 23/08/17,07:44:30,18,08,2, 11.9,1,1, 14.085, 10553.404, 385.940, 52787.675 23/08/17,07:44:30,19,08,2, 11.9,1,1, 14.085, 10553.398, 385.952, 52787.691 23/08/17,07:44:31,00,08,2, 11.9,1,1, 14.085, 10553.396, 385.952, 52787.691 23/08/17,07:44:31,01,08,2, 11.9,1,1, 14.085, 10553.415, 385.924, 52787.653 23/08/17,07:44:31,02,08,2, 11.9,1,1, 14.085, 10553.434, 385.950, 52787.707 23/08/17,07:44:31,03,08,2, 11.9,1,1, 14.085, 10553.413, 385.939, 52787.692 23/08/17,07:44:31,04,08,2, 11.9,1,1, 14.085, 10553.428, 385.921, 52787.691 23/08/17,07:44:31,05,08,2, 11.9,1,1, 14.085, 10553.412, 385.921, 52787.678 23/08/17,07:44:31,06,08,2, 11.9,1,1, 14.085, 10553.424, 385.911, 52787.688 23/08/17,07:44:31,07,08,2, 11.9,1,1, 14.085, 10553.426, 385.925, 52787.664 23/08/17,07:44:31,08,08,2, 11.9,1,1, 14.085, 10553.429, 385.921, 52787.701 23/08/17,07:44:31,09,08,2, 11.9,1,1, 14.085, 10553.430, 385.881, 52787.693 23/08/17,07:44:31,10,08,2, 11.9,1,1, 14.085, 10553.432, 385.908, 52787.687 23/08/17,07:44:31,11,08,2, 11.9,1,1, 14.085, 10553.445, 385.878, 52787.707 23/08/17,07:44:31,12,08,2, 11.9,1,1, 14.085, 10553.437, 385.891, 52787.679 23/08/17,07:44:31,13,08,2, 11.9,1,1, 14.085, 10553.434, 385.887, 52787.671 23/08/17,07:44:31,14,08,2, 11.9,1,1, 14.085, 10553.451, 385.882, 52787.674 23/08/17,07:44:31,15,08,2, 11.9,1,1, 14.085, 10553.458, 385.864, 52787.688 23/08/17,07:44:31,16,08,2, 11.9,1,1, 14.085, 10553.441, 385.904, 52787.763 23/08/17,07:44:31,17,08,2, 11.9,1,1, 14.085, 10553.486, 385.865, 52787.604 23/08/17,07:44:31,18,08,2, 11.9,1,1, 14.085, 10553.480, 385.899, 52787.841 23/08/17,07:44:31,19,08,2, 11.9,1,1, 14.085, 10553.510, 385.861, 52787.602 23/08/17,07:44:32,00,08,2, 11.9,1,1, 14.081, 10553.504, 385.861, 52787.602 23/08/17,07:44:32,01,08,2, 11.9,1,1, 14.081, 10553.453, 385.855, 52787.763 23/08/17,07:44:32,02,08,2, 11.9,1,1, 14.081, 10553.492, 385.848, 52787.773 23/08/17,07:44:32,03,08,2, 11.9,1,1, 14.081, 10553.500, 385.828, 52787.697 23/08/17,07:44:32,04,08,2, 11.9,1,1, 14.081, 10553.489, 385.837, 52787.706 23/08/17,07:44:32,05,08,2, 11.9,1,1, 14.081, 10553.465, 385.836, 52787.709 23/08/17,07:44:32,06,08,2, 11.9,1,1, 14.081, 10553.466, 385.837, 52787.724 23/08/17,07:44:32,07,08,2, 11.9,1,1, 14.081, 10553.479, 385.844, 52787.711 23/08/17,07:44:32,08,08,2, 11.9,1,1, 14.081, 10553.472, 385.819, 52787.685 23/08/17,07:44:32,09,08,2, 11.9,1,1, 14.081, 10553.481, 385.828, 52787.692 23/08/17,07:44:32,10,08,2, 11.9,1,1, 14.081, 10553.476, 385.827, 52787.670 23/08/17,07:44:32,11,08,2, 11.9,1,1, 14.081, 10553.480, 385.844, 52787.702 23/08/17,07:44:32,12,08,2, 11.9,1,1, 14.081, 10553.471, 385.825, 52787.677 23/08/17,07:44:32,13,08,2, 11.9,1,1, 14.081, 10553.502, 385.841, 52787.690 23/08/17,07:44:32,14,08,2, 11.9,1,1, 14.081, 10553.504, 385.816, 52787.703 23/08/17,07:44:32,15,08,2, 11.9,1,1, 14.081, 10553.506, 385.808, 52787.679 23/08/17,07:44:32,16,08,2, 11.9,1,1, 14.081, 10553.513, 385.796, 52787.703 23/08/17,07:44:32,17,08,2, 11.9,1,1, 14.081, 10553.483, 385.806, 52787.695 23/08/17,07:44:32,18,08,2, 11.9,1,1, 14.081, 10553.490, 385.789, 52787.699 23/08/17,07:44:32,19,08,2, 11.9,1,1, 14.081, 10553.517, 385.794, 52787.663 23/08/17,07:44:33,00,08,2, 11.9,1,1, 14.085, 10553.513, 385.794, 52787.663 23/08/17,07:44:33,01,08,2, 11.9,1,1, 14.085, 10553.487, 385.808, 52787.688 23/08/17,07:44:33,02,08,2, 11.9,1,1, 14.085, 10553.506, 385.792, 52787.677 23/08/17,07:44:33,03,08,2, 11.9,1,1, 14.085, 10553.495, 385.795, 52787.673 23/08/17,07:44:33,04,08,2, 11.9,1,1, 14.085, 10553.523, 385.793, 52787.629 23/08/17,07:44:33,05,08,2, 11.9,1,1, 14.085, 10553.541, 385.780, 52787.702 23/08/17,07:44:33,06,08,2, 11.9,1,1, 14.085, 10553.524, 385.782, 52787.646 23/08/17,07:44:33,07,08,2, 11.9,1,1, 14.085, 10553.515, 385.762, 52787.671 23/08/17,07:44:33,08,08,2, 11.9,1,1, 14.085, 10553.552, 385.786, 52787.691 23/08/17,07:44:33,09,08,2, 11.9,1,1, 14.085, 10553.514, 385.762, 52787.683 23/08/17,07:44:33,10,08,2, 11.9,1,1, 14.085, 10553.517, 385.766, 52787.689 23/08/17,07:44:33,11,08,2, 11.9,1,1, 14.085, 10553.525, 385.729, 52787.642 23/08/17,07:44:33,12,08,2, 11.9,1,1, 14.085, 10553.542, 385.760, 52787.690 23/08/17,07:44:33,13,08,2, 11.9,1,1, 14.085, 10553.538, 385.724, 52787.680 23/08/17,07:44:33,14,08,2, 11.9,1,1, 14.085, 10553.557, 385.743, 52787.693 23/08/17,07:44:33,15,08,2, 11.9,1,1, 14.085, 10553.541, 385.730, 52787.673 23/08/17,07:44:33,16,08,2, 11.9,1,1, 14.085, 10553.539, 385.740, 52787.693 23/08/17,07:44:33,17,08,2, 11.9,1,1, 14.085, 10553.564, 385.738, 52787.686 23/08/17,07:44:33,18,08,2, 11.9,1,1, 14.085, 10553.570, 385.720, 52787.691 23/08/17,07:44:33,19,08,2, 11.9,1,1, 14.085, 10553.559, 385.719, 52787.680 23/08/17,07:44:34,00,09,2, 11.9,1,1, 14.087, 10553.554, 385.719, 52787.680 23/08/17,07:44:34,01,09,2, 11.9,1,1, 14.087, 10553.540, 385.719, 52787.737 23/08/17,07:44:34,02,09,2, 11.9,1,1, 14.087, 10553.551, 385.728, 52787.650 23/08/17,07:44:34,03,09,2, 11.9,1,1, 14.087, 10553.546, 385.706, 52787.642 23/08/17,07:44:34,04,09,2, 11.9,1,1, 14.087, 10553.573, 385.716, 52787.660 23/08/17,07:44:34,05,09,2, 11.9,1,1, 14.087, 10553.562, 385.708, 52787.631 23/08/17,07:44:34,06,09,2, 11.9,1,1, 14.087, 10553.564, 385.681, 52787.641 23/08/17,07:44:34,07,09,2, 11.9,1,1, 14.087, 10553.574, 385.696, 52787.607 23/08/17,07:44:34,08,09,2, 11.9,1,1, 14.087, 10553.573, 385.683, 52787.668 23/08/17,07:44:34,09,09,2, 11.9,1,1, 14.087, 10553.573, 385.686, 52787.654 23/08/17,07:44:34,10,09,2, 11.9,1,1, 14.087, 10553.563, 385.659, 52787.645 23/08/17,07:44:34,11,09,2, 11.9,1,1, 14.087, 10553.563, 385.673, 52787.662 23/08/17,07:44:34,12,09,2, 11.9,1,1, 14.087, 10553.566, 385.681, 52787.683 23/08/17,07:44:34,13,09,2, 11.9,1,1, 14.087, 10553.603, 385.693, 52787.668 23/08/17,07:44:34,14,09,2, 11.9,1,1, 14.087, 10553.581, 385.687, 52787.668 23/08/17,07:44:34,15,09,2, 11.9,1,1, 14.087, 10553.594, 385.687, 52787.673 23/08/17,07:44:34,16,09,2, 11.9,1,1, 14.087, 10553.622, 385.669, 52787.650 23/08/17,07:44:34,17,09,2, 11.9,1,1, 14.087, 10553.591, 385.692, 52787.669 23/08/17,07:44:34,18,09,2, 11.9,1,1, 14.087, 10553.613, 385.684, 52787.665 23/08/17,07:44:34,19,09,2, 11.9,1,1, 14.087, 10553.612, 385.662, 52787.702 23/08/17,07:44:35,00,10,2, 11.9,1,1, 14.086, 10553.604, 385.662, 52787.702 23/08/17,07:44:35,01,10,2, 11.9,1,1, 14.086, 10553.609, 385.647, 52787.669 23/08/17,07:44:35,02,10,2, 11.9,1,1, 14.086, 10553.622, 385.674, 52787.664 23/08/17,07:44:35,03,10,2, 11.9,1,1, 14.086, 10553.628, 385.665, 52787.656 23/08/17,07:44:35,04,10,2, 11.9,1,1, 14.086, 10553.622, 385.645, 52787.665 23/08/17,07:44:35,05,10,2, 11.9,1,1, 14.086, 10553.635, 385.654, 52787.702 23/08/17,07:44:35,06,10,2, 11.9,1,1, 14.086, 10553.632, 385.639, 52787.687 23/08/17,07:44:35,07,10,2, 11.9,1,1, 14.086, 10553.655, 385.647, 52787.677 23/08/17,07:44:35,08,10,2, 11.9,1,1, 14.086, 10553.647, 385.633, 52787.668 23/08/17,07:44:35,09,10,2, 11.9,1,1, 14.086, 10553.645, 385.633, 52787.627 23/08/17,07:44:35,10,10,2, 11.9,1,1, 14.086, 10553.673, 385.608, 52787.649 23/08/17,07:44:35,11,10,2, 11.9,1,1, 14.086, 10553.661, 385.608, 52787.694 23/08/17,07:44:35,12,10,2, 11.9,1,1, 14.086, 10553.670, 385.612, 52787.651 23/08/17,07:44:35,13,10,2, 11.9,1,1, 14.086, 10553.705, 385.601, 52787.673 23/08/17,07:44:35,14,10,2, 11.9,1,1, 14.086, 10553.701, 385.604, 52787.659 23/08/17,07:44:35,15,10,2, 11.9,1,1, 14.086, 10553.696, 385.619, 52787.646 23/08/17,07:44:35,16,10,2, 11.9,1,1, 14.086, 10553.721, 385.606, 52787.656 23/08/17,07:44:35,17,10,2, 11.9,1,1, 14.086, 10553.717, 385.582, 52787.673 23/08/17,07:44:35,18,10,2, 11.9,1,1, 14.086, 10553.691, 385.618, 52787.643 23/08/17,07:44:35,19,10,2, 11.9,1,1, 14.086, 10553.704, 385.591, 52787.637 23/08/17,07:44:36,00,09,2, 11.9,1,1, 14.087, 10553.696, 385.591, 52787.637 23/08/17,07:44:36,01,09,2, 11.9,1,1, 14.087, 10553.745, 385.602, 52787.637 23/08/17,07:44:36,02,09,2, 11.9,1,1, 14.087, 10553.749, 385.588, 52787.640 23/08/17,07:44:36,03,09,2, 11.9,1,1, 14.087, 10553.752, 385.566, 52787.625 23/08/17,07:44:36,04,09,2, 11.9,1,1, 14.087, 10553.765, 385.559, 52787.618 23/08/17,07:44:36,05,09,2, 11.9,1,1, 14.087, 10553.772, 385.587, 52787.641 23/08/17,07:44:36,06,09,2, 11.9,1,1, 14.087, 10553.752, 385.558, 52787.656 23/08/17,07:44:36,07,09,2, 11.9,1,1, 14.087, 10553.743, 385.560, 52787.611 23/08/17,07:44:36,08,09,2, 11.9,1,1, 14.087, 10553.754, 385.550, 52787.638 23/08/17,07:44:36,09,09,2, 11.9,1,1, 14.087, 10553.790, 385.555, 52787.662 23/08/17,07:44:36,10,09,2, 11.9,1,1, 14.087, 10553.770, 385.539, 52787.609 23/08/17,07:44:36,11,09,2, 11.9,1,1, 14.087, 10553.783, 385.566, 52787.621 23/08/17,07:44:36,12,09,2, 11.9,1,1, 14.087, 10553.752, 385.513, 52787.605 23/08/17,07:44:36,13,09,2, 11.9,1,1, 14.087, 10553.768, 385.569, 52787.641 23/08/17,07:44:36,14,09,2, 11.9,1,1, 14.087, 10553.779, 385.527, 52787.625 23/08/17,07:44:36,15,09,2, 11.9,1,1, 14.087, 10553.793, 385.550, 52787.652 23/08/17,07:44:36,16,09,2, 11.9,1,1, 14.087, 10553.806, 385.534, 52787.691 23/08/17,07:44:36,17,09,2, 11.9,1,1, 14.087, 10553.792, 385.524, 52787.641 23/08/17,07:44:36,18,09,2, 11.9,1,1, 14.087, 10553.812, 385.521, 52787.654 23/08/17,07:44:36,19,09,2, 11.9,1,1, 14.087, 10553.800, 385.497, 52787.649 23/08/17,07:44:37,00,09,2, 11.9,1,1, 14.085, 10553.796, 385.497, 52787.649 23/08/17,07:44:37,01,09,2, 11.9,1,1, 14.085, 10553.819, 385.517, 52787.670 23/08/17,07:44:37,02,09,2, 11.9,1,1, 14.085, 10553.814, 385.519, 52787.637 23/08/17,07:44:37,03,09,2, 11.9,1,1, 14.085, 10553.825, 385.516, 52787.608 23/08/17,07:44:37,04,09,2, 11.9,1,1, 14.085, 10553.836, 385.519, 52787.611 23/08/17,07:44:37,05,09,2, 11.9,1,1, 14.085, 10553.817, 385.500, 52787.620 23/08/17,07:44:37,06,09,2, 11.9,1,1, 14.085, 10553.847, 385.511, 52787.608 23/08/17,07:44:37,07,09,2, 11.9,1,1, 14.085, 10553.825, 385.491, 52787.612 23/08/17,07:44:37,08,09,2, 11.9,1,1, 14.085, 10553.862, 385.516, 52787.633 23/08/17,07:44:37,09,09,2, 11.9,1,1, 14.085, 10553.848, 385.491, 52787.621 23/08/17,07:44:37,10,09,2, 11.9,1,1, 14.085, 10553.848, 385.497, 52787.641 23/08/17,07:44:37,11,09,2, 11.9,1,1, 14.085, 10553.854, 385.490, 52787.634 23/08/17,07:44:37,12,09,2, 11.9,1,1, 14.085, 10553.848, 385.479, 52787.657 23/08/17,07:44:37,13,09,2, 11.9,1,1, 14.085, 10553.861, 385.484, 52787.614 23/08/17,07:44:37,14,09,2, 11.9,1,1, 14.085, 10553.838, 385.448, 52787.620 23/08/17,07:44:37,15,09,2, 11.9,1,1, 14.085, 10553.880, 385.455, 52787.618 23/08/17,07:44:37,16,09,2, 11.9,1,1, 14.085, 10553.851, 385.485, 52787.611 23/08/17,07:44:37,17,09,2, 11.9,1,1, 14.085, 10553.860, 385.441, 52787.643 23/08/17,07:44:37,18,09,2, 11.9,1,1, 14.085, 10553.853, 385.453, 52787.639 23/08/17,07:44:37,19,09,2, 11.9,1,1, 14.085, 10553.834, 385.443, 52787.632 23/08/17,07:44:38,00,10,2, 11.9,1,1, 14.085, 10553.830, 385.443, 52787.632 23/08/17,07:44:38,01,10,2, 11.9,1,1, 14.085, 10553.866, 385.448, 52787.620 23/08/17,07:44:38,02,10,2, 11.9,1,1, 14.085, 10553.899, 385.432, 52787.655 23/08/17,07:44:38,03,10,2, 11.9,1,1, 14.085, 10553.875, 385.449, 52787.628 23/08/17,07:44:38,04,10,2, 11.9,1,1, 14.085, 10553.873, 385.436, 52787.655 23/08/17,07:44:38,05,10,2, 11.9,1,1, 14.085, 10553.860, 385.411, 52787.640 23/08/17,07:44:38,06,10,2, 11.9,1,1, 14.085, 10553.879, 385.435, 52787.630 23/08/17,07:44:38,07,10,2, 11.9,1,1, 14.085, 10553.867, 385.424, 52787.601 23/08/17,07:44:38,08,10,2, 11.9,1,1, 14.085, 10553.870, 385.412, 52787.599 23/08/17,07:44:38,09,10,2, 11.9,1,1, 14.085, 10553.904, 385.399, 52787.621 23/08/17,07:44:38,10,10,2, 11.9,1,1, 14.085, 10553.887, 385.397, 52787.615 23/08/17,07:44:38,11,10,2, 11.9,1,1, 14.085, 10553.892, 385.385, 52787.620 23/08/17,07:44:38,12,10,2, 11.9,1,1, 14.085, 10553.905, 385.411, 52787.633 23/08/17,07:44:38,13,10,2, 11.9,1,1, 14.085, 10553.902, 385.378, 52787.595 23/08/17,07:44:38,14,10,2, 11.9,1,1, 14.085, 10553.898, 385.391, 52787.620 23/08/17,07:44:38,15,10,2, 11.9,1,1, 14.085, 10553.925, 385.392, 52787.640 23/08/17,07:44:38,16,10,2, 11.9,1,1, 14.085, 10553.930, 385.405, 52787.593 23/08/17,07:44:38,17,10,2, 11.9,1,1, 14.085, 10553.907, 385.372, 52787.604 23/08/17,07:44:38,18,10,2, 11.9,1,1, 14.085, 10553.925, 385.387, 52787.587 23/08/17,07:44:38,19,10,2, 11.9,1,1, 14.085, 10553.884, 385.379, 52787.468 23/08/17,07:44:39,00,11,2, 11.9,1,1, 14.087, 10553.880, 385.379, 52787.468 23/08/17,07:44:39,01,11,2, 11.9,1,1, 14.087, 10553.927, 385.393, 52787.601 23/08/17,07:44:39,02,11,2, 11.9,1,1, 14.087, 10553.948, 385.357, 52787.603 23/08/17,07:44:39,03,11,2, 11.9,1,1, 14.087, 10553.950, 385.364, 52787.619 23/08/17,07:44:39,04,11,2, 11.9,1,1, 14.087, 10553.949, 385.361, 52787.590 23/08/17,07:44:39,05,11,2, 11.9,1,1, 14.087, 10553.947, 385.353, 52787.582 23/08/17,07:44:39,06,11,2, 11.9,1,1, 14.087, 10553.949, 385.351, 52787.623 23/08/17,07:44:39,07,11,2, 11.9,1,1, 14.087, 10553.949, 385.332, 52787.616 23/08/17,07:44:39,08,11,2, 11.9,1,1, 14.087, 10553.951, 385.341, 52787.639 23/08/17,07:44:39,09,11,2, 11.9,1,1, 14.087, 10553.953, 385.348, 52787.594 23/08/17,07:44:39,10,11,2, 11.9,1,1, 14.087, 10553.961, 385.339, 52787.629 23/08/17,07:44:39,11,11,2, 11.9,1,1, 14.087, 10553.954, 385.354, 52787.581 23/08/17,07:44:39,12,11,2, 11.9,1,1, 14.087, 10553.960, 385.324, 52787.597 23/08/17,07:44:39,13,11,2, 11.9,1,1, 14.087, 10553.941, 385.321, 52787.613 23/08/17,07:44:39,14,11,2, 11.9,1,1, 14.087, 10553.985, 385.351, 52787.612 23/08/17,07:44:39,15,11,2, 11.9,1,1, 14.087, 10553.972, 385.355, 52787.600 23/08/17,07:44:39,16,11,2, 11.9,1,1, 14.087, 10553.990, 385.321, 52787.603 23/08/17,07:44:39,17,11,2, 11.9,1,1, 14.087, 10553.991, 385.309, 52787.619 23/08/17,07:44:39,18,11,2, 11.9,1,1, 14.087, 10553.959, 385.304, 52787.562 23/08/17,07:44:39,19,11,2, 11.9,1,1, 14.087, 10553.984, 385.324, 52787.586 23/08/17,07:44:40,00,10,2, 11.9,1,1, 14.084, 10553.980, 385.324, 52787.586 23/08/17,07:44:40,01,10,2, 11.9,1,1, 14.084, 10553.998, 385.307, 52787.608 23/08/17,07:44:40,02,10,2, 11.9,1,1, 14.084, 10553.980, 385.331, 52787.641 23/08/17,07:44:40,03,10,2, 11.9,1,1, 14.084, 10553.992, 385.276, 52787.610 23/08/17,07:44:40,04,10,2, 11.9,1,1, 14.084, 10553.982, 385.302, 52787.614 23/08/17,07:44:40,05,10,2, 11.9,1,1, 14.084, 10553.980, 385.284, 52787.587 23/08/17,07:44:40,06,10,2, 11.9,1,1, 14.084, 10553.996, 385.287, 52787.597 23/08/17,07:44:40,07,10,2, 11.9,1,1, 14.084, 10553.967, 385.275, 52787.611 23/08/17,07:44:40,08,10,2, 11.9,1,1, 14.084, 10553.997, 385.287, 52787.599 23/08/17,07:44:40,09,10,2, 11.9,1,1, 14.084, 10553.990, 385.262, 52787.599 23/08/17,07:44:40,10,10,2, 11.9,1,1, 14.084, 10553.986, 385.281, 52787.607 23/08/17,07:44:40,11,10,2, 11.9,1,1, 14.084, 10553.960, 385.257, 52787.581 23/08/17,07:44:40,12,10,2, 11.9,1,1, 14.084, 10553.989, 385.275, 52787.601 23/08/17,07:44:40,13,10,2, 11.9,1,1, 14.084, 10553.977, 385.245, 52787.597 23/08/17,07:44:40,14,10,2, 11.9,1,1, 14.084, 10553.985, 385.270, 52787.601 23/08/17,07:44:40,15,10,2, 11.9,1,1, 14.084, 10553.979, 385.256, 52787.570 23/08/17,07:44:40,16,10,2, 11.9,1,1, 14.084, 10554.010, 385.251, 52787.615 23/08/17,07:44:40,17,10,2, 11.9,1,1, 14.084, 10553.980, 385.254, 52787.613 23/08/17,07:44:40,18,10,2, 11.9,1,1, 14.084, 10554.038, 385.234, 52787.566 23/08/17,07:44:40,19,10,2, 11.9,1,1, 14.084, 10554.010, 385.273, 52787.613 23/08/17,07:44:41,00,10,2, 11.9,1,1, 14.086, 10554.005, 385.273, 52787.613 23/08/17,07:44:41,01,10,2, 11.9,1,1, 14.086, 10554.029, 385.242, 52787.577 23/08/17,07:44:41,02,10,2, 11.9,1,1, 14.086, 10554.026, 385.223, 52787.586 23/08/17,07:44:41,03,10,2, 11.9,1,1, 14.086, 10553.997, 385.258, 52787.579 23/08/17,07:44:41,04,10,2, 11.9,1,1, 14.086, 10554.008, 385.227, 52787.591 23/08/17,07:44:41,05,10,2, 11.9,1,1, 14.086, 10554.001, 385.236, 52787.621 23/08/17,07:44:41,06,10,2, 11.9,1,1, 14.086, 10554.009, 385.212, 52787.555 23/08/17,07:44:41,07,10,2, 11.9,1,1, 14.086, 10554.017, 385.205, 52787.598 23/08/17,07:44:41,08,10,2, 11.9,1,1, 14.086, 10554.002, 385.221, 52787.544 23/08/17,07:44:41,09,10,2, 11.9,1,1, 14.086, 10554.016, 385.226, 52787.570 23/08/17,07:44:41,10,10,2, 11.9,1,1, 14.086, 10554.013, 385.210, 52787.593 23/08/17,07:44:41,11,10,2, 11.9,1,1, 14.086, 10554.025, 385.227, 52787.586 23/08/17,07:44:41,12,10,2, 11.9,1,1, 14.086, 10554.007, 385.190, 52787.586 23/08/17,07:44:41,13,10,2, 11.9,1,1, 14.086, 10554.030, 385.194, 52787.610 23/08/17,07:44:41,14,10,2, 11.9,1,1, 14.086, 10554.038, 385.197, 52787.596 23/08/17,07:44:41,15,10,2, 11.9,1,1, 14.086, 10554.034, 385.196, 52787.594 23/08/17,07:44:41,16,10,2, 11.9,1,1, 14.086, 10554.002, 385.197, 52787.550 23/08/17,07:44:41,17,10,2, 11.9,1,1, 14.086, 10554.008, 385.195, 52787.564 23/08/17,07:44:41,18,10,2, 11.9,1,1, 14.086, 10553.994, 385.182, 52787.557 23/08/17,07:44:41,19,10,2, 11.9,1,1, 14.086, 10553.997, 385.178, 52787.597 23/08/17,07:44:42,00,10,2, 12.0,1,1, 14.083, 10553.997, 385.178, 52787.597 23/08/17,07:44:42,01,10,2, 12.0,1,1, 14.083, 10554.020, 385.166, 52787.560 23/08/17,07:44:42,02,10,2, 12.0,1,1, 14.083, 10554.018, 385.181, 52787.583 23/08/17,07:44:42,03,10,2, 12.0,1,1, 14.083, 10553.998, 385.160, 52787.537 23/08/17,07:44:42,04,10,2, 12.0,1,1, 14.083, 10554.030, 385.159, 52787.552 23/08/17,07:44:42,05,10,2, 12.0,1,1, 14.083, 10554.023, 385.159, 52787.566 23/08/17,07:44:42,06,10,2, 12.0,1,1, 14.083, 10554.025, 385.176, 52787.561 23/08/17,07:44:42,07,10,2, 12.0,1,1, 14.083, 10554.011, 385.133, 52787.565 23/08/17,07:44:42,08,10,2, 12.0,1,1, 14.083, 10554.014, 385.148, 52787.549 23/08/17,07:44:42,09,10,2, 12.0,1,1, 14.083, 10554.037, 385.126, 52787.537 23/08/17,07:44:42,10,10,2, 12.0,1,1, 14.083, 10554.045, 385.144, 52787.524 23/08/17,07:44:42,11,10,2, 12.0,1,1, 14.083, 10554.034, 385.108, 52787.555 23/08/17,07:44:42,12,10,2, 12.0,1,1, 14.083, 10554.034, 385.122, 52787.518 23/08/17,07:44:42,13,10,2, 12.0,1,1, 14.083, 10554.053, 385.132, 52787.528 23/08/17,07:44:42,14,10,2, 12.0,1,1, 14.083, 10554.025, 385.120, 52787.547 23/08/17,07:44:42,15,10,2, 12.0,1,1, 14.083, 10554.057, 385.136, 52787.563 23/08/17,07:44:42,16,10,2, 12.0,1,1, 14.083, 10554.029, 385.114, 52787.510 23/08/17,07:44:42,17,10,2, 12.0,1,1, 14.083, 10554.045, 385.124, 52787.539 23/08/17,07:44:42,18,10,2, 12.0,1,1, 14.083, 10554.061, 385.128, 52787.562 23/08/17,07:44:42,19,10,2, 12.0,1,1, 14.083, 10554.075, 385.164, 52787.571 23/08/17,07:44:43,00,10,2, 11.9,1,1, 14.084, 10554.072, 385.164, 52787.571 23/08/17,07:44:43,01,10,2, 11.9,1,1, 14.084, 10554.098, 385.118, 52787.515 23/08/17,07:44:43,02,10,2, 11.9,1,1, 14.084, 10554.071, 385.116, 52787.541 23/08/17,07:44:43,03,10,2, 11.9,1,1, 14.084, 10554.054, 385.112, 52787.507 23/08/17,07:44:43,04,10,2, 11.9,1,1, 14.084, 10554.087, 385.085, 52787.558 23/08/17,07:44:43,05,10,2, 11.9,1,1, 14.084, 10554.081, 385.100, 52787.529 23/08/17,07:44:43,06,10,2, 11.9,1,1, 14.084, 10554.072, 385.113, 52787.544 23/08/17,07:44:43,07,10,2, 11.9,1,1, 14.084, 10554.068, 385.095, 52787.549 23/08/17,07:44:43,08,10,2, 11.9,1,1, 14.084, 10554.086, 385.097, 52787.540 23/08/17,07:44:43,09,10,2, 11.9,1,1, 14.084, 10554.067, 385.107, 52787.540 23/08/17,07:44:43,10,10,2, 11.9,1,1, 14.084, 10554.088, 385.085, 52787.558 23/08/17,07:44:43,11,10,2, 11.9,1,1, 14.084, 10554.073, 385.076, 52787.547 23/08/17,07:44:43,12,10,2, 11.9,1,1, 14.084, 10554.060, 385.077, 52787.531 23/08/17,07:44:43,13,10,2, 11.9,1,1, 14.084, 10554.083, 385.071, 52787.588 23/08/17,07:44:43,14,10,2, 11.9,1,1, 14.084, 10554.077, 385.103, 52787.569 23/08/17,07:44:43,15,10,2, 11.9,1,1, 14.084, 10554.069, 385.067, 52787.547 23/08/17,07:44:43,16,10,2, 11.9,1,1, 14.084, 10554.073, 385.075, 52787.587 23/08/17,07:44:43,17,10,2, 11.9,1,1, 14.084, 10554.095, 385.069, 52787.539 23/08/17,07:44:43,18,10,2, 11.9,1,1, 14.084, 10554.084, 385.075, 52787.570 23/08/17,07:44:43,19,10,2, 11.9,1,1, 14.084, 10554.073, 385.048, 52787.544 23/08/17,07:44:44,00,09,2, 11.9,1,1, 14.086, 10554.072, 385.048, 52787.544 23/08/17,07:44:44,01,09,2, 11.9,1,1, 14.086, 10554.077, 385.040, 52787.523 23/08/17,07:44:44,02,09,2, 11.9,1,1, 14.086, 10554.079, 385.053, 52787.533 23/08/17,07:44:44,03,09,2, 11.9,1,1, 14.086, 10554.088, 385.069, 52787.507 23/08/17,07:44:44,04,09,2, 11.9,1,1, 14.086, 10554.086, 385.036, 52787.520 23/08/17,07:44:44,05,09,2, 11.9,1,1, 14.086, 10554.107, 385.038, 52787.522 23/08/17,07:44:44,06,09,2, 11.9,1,1, 14.086, 10554.113, 385.019, 52787.530 23/08/17,07:44:44,07,09,2, 11.9,1,1, 14.086, 10554.105, 385.039, 52787.546 23/08/17,07:44:44,08,09,2, 11.9,1,1, 14.086, 10554.102, 385.027, 52787.530 23/08/17,07:44:44,09,09,2, 11.9,1,1, 14.086, 10554.118, 385.030, 52787.556 23/08/17,07:44:44,10,09,2, 11.9,1,1, 14.086, 10554.105, 385.014, 52787.558 23/08/17,07:44:44,11,09,2, 11.9,1,1, 14.086, 10554.100, 385.040, 52787.571 23/08/17,07:44:44,12,09,2, 11.9,1,1, 14.086, 10554.114, 385.021, 52787.520 23/08/17,07:44:44,13,09,2, 11.9,1,1, 14.086, 10554.116, 385.022, 52787.559 23/08/17,07:44:44,14,09,2, 11.9,1,1, 14.086, 10554.104, 385.041, 52787.525 23/08/17,07:44:44,15,09,2, 11.9,1,1, 14.086, 10554.115, 385.031, 52787.614 23/08/17,07:44:44,16,09,2, 11.9,1,1, 14.086, 10554.116, 385.016, 52787.508 23/08/17,07:44:44,17,09,2, 11.9,1,1, 14.086, 10554.115, 385.025, 52787.538 23/08/17,07:44:44,18,09,2, 11.9,1,1, 14.086, 10554.106, 385.025, 52787.521 23/08/17,07:44:44,19,09,2, 11.9,1,1, 14.086, 10554.117, 385.012, 52787.570 23/08/17,07:44:45,00,10,2, 11.9,1,1, 14.090, 10554.113, 385.012, 52787.570 23/08/17,07:44:45,01,10,2, 11.9,1,1, 14.090, 10554.119, 384.994, 52787.532 23/08/17,07:44:45,02,10,2, 11.9,1,1, 14.090, 10554.137, 385.026, 52787.539 23/08/17,07:44:45,03,10,2, 11.9,1,1, 14.090, 10554.125, 385.003, 52787.559 23/08/17,07:44:45,04,10,2, 11.9,1,1, 14.090, 10554.129, 385.020, 52787.586 23/08/17,07:44:45,05,10,2, 11.9,1,1, 14.090, 10554.139, 384.987, 52787.562 23/08/17,07:44:45,06,10,2, 11.9,1,1, 14.090, 10554.116, 384.969, 52787.559 23/08/17,07:44:45,07,10,2, 11.9,1,1, 14.090, 10554.135, 385.005, 52787.540 23/08/17,07:44:45,08,10,2, 11.9,1,1, 14.090, 10554.132, 385.007, 52787.560 23/08/17,07:44:45,09,10,2, 11.9,1,1, 14.090, 10554.151, 384.987, 52787.549 23/08/17,07:44:45,10,10,2, 11.9,1,1, 14.090, 10554.146, 384.994, 52787.565 23/08/17,07:44:45,11,10,2, 11.9,1,1, 14.090, 10554.157, 385.006, 52787.539 23/08/17,07:44:45,12,10,2, 11.9,1,1, 14.090, 10554.141, 384.981, 52787.548 23/08/17,07:44:45,13,10,2, 11.9,1,1, 14.090, 10554.153, 384.962, 52787.528 23/08/17,07:44:45,14,10,2, 11.9,1,1, 14.090, 10554.164, 384.976, 52787.554 23/08/17,07:44:45,15,10,2, 11.9,1,1, 14.090, 10554.154, 384.957, 52787.541 23/08/17,07:44:45,16,10,2, 11.9,1,1, 14.090, 10554.143, 384.954, 52787.536 23/08/17,07:44:45,17,10,2, 11.9,1,1, 14.090, 10554.158, 384.975, 52787.505 23/08/17,07:44:45,18,10,2, 11.9,1,1, 14.090, 10554.155, 384.967, 52787.557 23/08/17,07:44:45,19,10,2, 11.9,1,1, 14.090, 10554.171, 384.965, 52787.551 23/08/17,07:44:46,00,10,2, 11.9,1,1, 14.088, 10554.163, 384.965, 52787.551 23/08/17,07:44:46,01,10,2, 11.9,1,1, 14.088, 10554.141, 384.960, 52787.575 23/08/17,07:44:46,02,10,2, 11.9,1,1, 14.088, 10554.146, 384.933, 52787.572 23/08/17,07:44:46,03,10,2, 11.9,1,1, 14.088, 10554.181, 384.936, 52787.550 23/08/17,07:44:46,04,10,2, 11.9,1,1, 14.088, 10554.171, 384.940, 52787.539 23/08/17,07:44:46,05,10,2, 11.9,1,1, 14.088, 10554.181, 384.944, 52787.568 23/08/17,07:44:46,06,10,2, 11.9,1,1, 14.088, 10554.145, 384.931, 52787.542 23/08/17,07:44:46,07,10,2, 11.9,1,1, 14.088, 10554.171, 384.945, 52787.574 23/08/17,07:44:46,08,10,2, 11.9,1,1, 14.088, 10554.196, 384.938, 52787.562 23/08/17,07:44:46,09,10,2, 11.9,1,1, 14.088, 10554.192, 384.945, 52787.570 23/08/17,07:44:46,10,10,2, 11.9,1,1, 14.088, 10554.169, 384.930, 52787.571 23/08/17,07:44:46,11,10,2, 11.9,1,1, 14.088, 10554.176, 384.908, 52787.574 23/08/17,07:44:46,12,10,2, 11.9,1,1, 14.088, 10554.186, 384.937, 52787.548 23/08/17,07:44:46,13,10,2, 11.9,1,1, 14.088, 10554.183, 384.925, 52787.554 23/08/17,07:44:46,14,10,2, 11.9,1,1, 14.088, 10554.184, 384.923, 52787.559 23/08/17,07:44:46,15,10,2, 11.9,1,1, 14.088, 10554.186, 384.926, 52787.564 23/08/17,07:44:46,16,10,2, 11.9,1,1, 14.088, 10554.186, 384.932, 52787.568 23/08/17,07:44:46,17,10,2, 11.9,1,1, 14.088, 10554.210, 384.924, 52787.612 23/08/17,07:44:46,18,10,2, 11.9,1,1, 14.088, 10554.197, 384.933, 52787.606 23/08/17,07:44:46,19,10,2, 11.9,1,1, 14.088, 10554.186, 384.931, 52787.546 23/08/17,07:44:47,00,10,2, 11.8,1,1, 14.085, 10554.180, 384.931, 52787.546 23/08/17,07:44:47,01,10,2, 11.8,1,1, 14.085, 10554.203, 384.892, 52787.546 23/08/17,07:44:47,02,10,2, 11.8,1,1, 14.085, 10554.177, 384.911, 52787.585 23/08/17,07:44:47,03,10,2, 11.8,1,1, 14.085, 10554.208, 384.920, 52787.581 23/08/17,07:44:47,04,10,2, 11.8,1,1, 14.085, 10554.189, 384.913, 52787.577 23/08/17,07:44:47,05,10,2, 11.8,1,1, 14.085, 10554.190, 384.921, 52787.565 23/08/17,07:44:47,06,10,2, 11.8,1,1, 14.085, 10554.202, 384.913, 52787.567 23/08/17,07:44:47,07,10,2, 11.8,1,1, 14.085, 10554.214, 384.893, 52787.563 23/08/17,07:44:47,08,10,2, 11.8,1,1, 14.085, 10554.211, 384.903, 52787.587 23/08/17,07:44:47,09,10,2, 11.8,1,1, 14.085, 10554.204, 384.906, 52787.547 23/08/17,07:44:47,10,10,2, 11.8,1,1, 14.085, 10554.198, 384.908, 52787.561 23/08/17,07:44:47,11,10,2, 11.8,1,1, 14.085, 10554.203, 384.915, 52787.551 23/08/17,07:44:47,12,10,2, 11.8,1,1, 14.085, 10554.204, 384.868, 52787.555 23/08/17,07:44:47,13,10,2, 11.8,1,1, 14.085, 10554.206, 384.905, 52787.547 23/08/17,07:44:47,14,10,2, 11.8,1,1, 14.085, 10554.227, 384.891, 52787.550 23/08/17,07:44:47,15,10,2, 11.8,1,1, 14.085, 10554.217, 384.913, 52787.560 23/08/17,07:44:47,16,10,2, 11.8,1,1, 14.085, 10554.229, 384.906, 52787.558 23/08/17,07:44:47,17,10,2, 11.8,1,1, 14.085, 10554.227, 384.889, 52787.534 23/08/17,07:44:47,18,10,2, 11.8,1,1, 14.085, 10554.192, 384.877, 52787.522 23/08/17,07:44:47,19,10,2, 11.8,1,1, 14.085, 10554.200, 384.909, 52787.542 23/08/17,07:44:48,00,10,2, 11.9,1,1, 14.087, 10554.197, 384.909, 52787.542 23/08/17,07:44:48,01,10,2, 11.9,1,1, 14.087, 10554.211, 384.898, 52787.561 23/08/17,07:44:48,02,10,2, 11.9,1,1, 14.087, 10554.214, 384.872, 52787.497 23/08/17,07:44:48,03,10,2, 11.9,1,1, 14.087, 10554.232, 384.896, 52787.531 23/08/17,07:44:48,04,10,2, 11.9,1,1, 14.087, 10554.228, 384.873, 52787.504 23/08/17,07:44:48,05,10,2, 11.9,1,1, 14.087, 10554.237, 384.847, 52787.518 23/08/17,07:44:48,06,10,2, 11.9,1,1, 14.087, 10554.231, 384.875, 52787.488 23/08/17,07:44:48,07,10,2, 11.9,1,1, 14.087, 10554.244, 384.868, 52787.539 23/08/17,07:44:48,08,10,2, 11.9,1,1, 14.087, 10554.227, 384.887, 52787.516 23/08/17,07:44:48,09,10,2, 11.9,1,1, 14.087, 10554.239, 384.866, 52787.507 23/08/17,07:44:48,10,10,2, 11.9,1,1, 14.087, 10554.246, 384.872, 52787.528 23/08/17,07:44:48,11,10,2, 11.9,1,1, 14.087, 10554.248, 384.878, 52787.515 23/08/17,07:44:48,12,10,2, 11.9,1,1, 14.087, 10554.248, 384.881, 52787.546 23/08/17,07:44:48,13,10,2, 11.9,1,1, 14.087, 10554.215, 384.850, 52787.538 23/08/17,07:44:48,14,10,2, 11.9,1,1, 14.087, 10554.250, 384.873, 52787.518 23/08/17,07:44:48,15,10,2, 11.9,1,1, 14.087, 10554.230, 384.848, 52787.518 23/08/17,07:44:48,16,10,2, 11.9,1,1, 14.087, 10554.244, 384.851, 52787.527 23/08/17,07:44:48,17,10,2, 11.9,1,1, 14.087, 10554.251, 384.860, 52787.562 23/08/17,07:44:48,18,10,2, 11.9,1,1, 14.087, 10554.249, 384.842, 52787.553 23/08/17,07:44:48,19,10,2, 11.9,1,1, 14.087, 10554.258, 384.857, 52787.559 23/08/17,07:44:49,00,10,2, 11.9,1,1, 14.092, 10554.255, 384.857, 52787.559 23/08/17,07:44:49,01,10,2, 11.9,1,1, 14.092, 10554.259, 384.857, 52787.547 23/08/17,07:44:49,02,10,2, 11.9,1,1, 14.092, 10554.249, 384.866, 52787.531 23/08/17,07:44:49,03,10,2, 11.9,1,1, 14.092, 10554.256, 384.864, 52787.552 23/08/17,07:44:49,04,10,2, 11.9,1,1, 14.092, 10554.257, 384.841, 52787.559 23/08/17,07:44:49,05,10,2, 11.9,1,1, 14.092, 10554.245, 384.849, 52787.562 23/08/17,07:44:49,06,10,2, 11.9,1,1, 14.092, 10554.252, 384.840, 52787.520 23/08/17,07:44:49,07,10,2, 11.9,1,1, 14.092, 10554.255, 384.856, 52787.511 23/08/17,07:44:49,08,10,2, 11.9,1,1, 14.092, 10554.255, 384.831, 52787.500 23/08/17,07:44:49,09,10,2, 11.9,1,1, 14.092, 10554.254, 384.842, 52787.501 23/08/17,07:44:49,10,10,2, 11.9,1,1, 14.092, 10554.261, 384.832, 52787.513 23/08/17,07:44:49,11,10,2, 11.9,1,1, 14.092, 10554.267, 384.817, 52787.511 23/08/17,07:44:49,12,10,2, 11.9,1,1, 14.092, 10554.236, 384.816, 52787.528 23/08/17,07:44:49,13,10,2, 11.9,1,1, 14.092, 10554.264, 384.801, 52787.549 23/08/17,07:44:49,14,10,2, 11.9,1,1, 14.092, 10554.256, 384.800, 52787.535 23/08/17,07:44:49,15,10,2, 11.9,1,1, 14.092, 10554.261, 384.794, 52787.552 23/08/17,07:44:49,16,10,2, 11.9,1,1, 14.092, 10554.257, 384.796, 52787.532 23/08/17,07:44:49,17,10,2, 11.9,1,1, 14.092, 10554.282, 384.792, 52787.544 23/08/17,07:44:49,18,10,2, 11.9,1,1, 14.092, 10554.262, 384.804, 52787.524 23/08/17,07:44:49,19,10,2, 11.9,1,1, 14.092, 10554.301, 384.805, 52787.558 23/08/17,07:44:50,00,10,2, 11.9,1,1, 14.084, 10554.297, 384.805, 52787.558 23/08/17,07:44:50,01,10,2, 11.9,1,1, 14.084, 10554.265, 384.794, 52787.540 23/08/17,07:44:50,02,10,2, 11.9,1,1, 14.084, 10554.280, 384.782, 52787.531 23/08/17,07:44:50,03,10,2, 11.9,1,1, 14.084, 10554.280, 384.792, 52787.537 23/08/17,07:44:50,04,10,2, 11.9,1,1, 14.084, 10554.271, 384.787, 52787.552 23/08/17,07:44:50,05,10,2, 11.9,1,1, 14.084, 10554.285, 384.801, 52787.533 23/08/17,07:44:50,06,10,2, 11.9,1,1, 14.084, 10554.271, 384.797, 52787.558 23/08/17,07:44:50,07,10,2, 11.9,1,1, 14.084, 10554.286, 384.803, 52787.573 23/08/17,07:44:50,08,10,2, 11.9,1,1, 14.084, 10554.291, 384.787, 52787.539 23/08/17,07:44:50,09,10,2, 11.9,1,1, 14.084, 10554.301, 384.801, 52787.548 23/08/17,07:44:50,10,10,2, 11.9,1,1, 14.084, 10554.276, 384.807, 52787.530 23/08/17,07:44:50,11,10,2, 11.9,1,1, 14.084, 10554.287, 384.810, 52787.553 23/08/17,07:44:50,12,10,2, 11.9,1,1, 14.084, 10554.273, 384.796, 52787.550 23/08/17,07:44:50,13,10,2, 11.9,1,1, 14.084, 10554.292, 384.782, 52787.535 23/08/17,07:44:50,14,10,2, 11.9,1,1, 14.084, 10554.289, 384.787, 52787.515 23/08/17,07:44:50,15,10,2, 11.9,1,1, 14.084, 10554.301, 384.800, 52787.520 23/08/17,07:44:50,16,10,2, 11.9,1,1, 14.084, 10554.311, 384.770, 52787.508 23/08/17,07:44:50,17,10,2, 11.9,1,1, 14.084, 10554.313, 384.793, 52787.522 23/08/17,07:44:50,18,10,2, 11.9,1,1, 14.084, 10554.306, 384.797, 52787.475 23/08/17,07:44:50,19,10,2, 11.9,1,1, 14.084, 10554.304, 384.792, 52787.519 23/08/17,07:44:51,00,10,2, 11.9,1,1, 14.087, 10554.297, 384.792, 52787.519 23/08/17,07:44:51,01,10,2, 11.9,1,1, 14.087, 10554.321, 384.777, 52787.546 23/08/17,07:44:51,02,10,2, 11.9,1,1, 14.087, 10554.295, 384.780, 52787.501 23/08/17,07:44:51,03,10,2, 11.9,1,1, 14.087, 10554.261, 384.770, 52787.520 23/08/17,07:44:51,04,10,2, 11.9,1,1, 14.087, 10554.310, 384.766, 52787.524 23/08/17,07:44:51,05,10,2, 11.9,1,1, 14.087, 10554.285, 384.761, 52787.486 23/08/17,07:44:51,06,10,2, 11.9,1,1, 14.087, 10554.311, 384.776, 52787.531 23/08/17,07:44:51,07,10,2, 11.9,1,1, 14.087, 10554.301, 384.724, 52787.496 23/08/17,07:44:51,08,10,2, 11.9,1,1, 14.087, 10554.323, 384.744, 52787.522 23/08/17,07:44:51,09,10,2, 11.9,1,1, 14.087, 10554.304, 384.727, 52787.540 23/08/17,07:44:51,10,10,2, 11.9,1,1, 14.087, 10554.339, 384.744, 52787.541 23/08/17,07:44:51,11,10,2, 11.9,1,1, 14.087, 10554.320, 384.748, 52787.523 23/08/17,07:44:51,12,10,2, 11.9,1,1, 14.087, 10554.316, 384.760, 52787.522 23/08/17,07:44:51,13,10,2, 11.9,1,1, 14.087, 10554.324, 384.773, 52787.528 23/08/17,07:44:51,14,10,2, 11.9,1,1, 14.087, 10554.309, 384.742, 52787.538 23/08/17,07:44:51,15,10,2, 11.9,1,1, 14.087, 10554.307, 384.733, 52787.562 23/08/17,07:44:51,16,10,2, 11.9,1,1, 14.087, 10554.327, 384.734, 52787.540 23/08/17,07:44:51,17,10,2, 11.9,1,1, 14.087, 10554.352, 384.758, 52787.560 23/08/17,07:44:51,18,10,2, 11.9,1,1, 14.087, 10554.328, 384.726, 52787.562 23/08/17,07:44:51,19,10,2, 11.9,1,1, 14.087, 10554.331, 384.739, 52787.551 23/08/17,07:44:52,00,10,2, 11.8,1,1, 14.084, 10554.330, 384.739, 52787.551 23/08/17,07:44:52,01,10,2, 11.8,1,1, 14.084, 10554.331, 384.726, 52787.570 23/08/17,07:44:52,02,10,2, 11.8,1,1, 14.084, 10554.334, 384.716, 52787.540 23/08/17,07:44:52,03,10,2, 11.8,1,1, 14.084, 10554.344, 384.730, 52787.525 23/08/17,07:44:52,04,10,2, 11.8,1,1, 14.084, 10554.340, 384.736, 52787.531 23/08/17,07:44:52,05,10,2, 11.8,1,1, 14.084, 10554.342, 384.692, 52787.522 23/08/17,07:44:52,06,10,2, 11.8,1,1, 14.084, 10554.343, 384.706, 52787.492 23/08/17,07:44:52,07,10,2, 11.8,1,1, 14.084, 10554.359, 384.722, 52787.504 23/08/17,07:44:52,08,10,2, 11.8,1,1, 14.084, 10554.363, 384.734, 52787.514 23/08/17,07:44:52,09,10,2, 11.8,1,1, 14.084, 10554.362, 384.728, 52787.508 23/08/17,07:44:52,10,10,2, 11.8,1,1, 14.084, 10554.350, 384.718, 52787.526 23/08/17,07:44:52,11,10,2, 11.8,1,1, 14.084, 10554.353, 384.721, 52787.542 23/08/17,07:44:52,12,10,2, 11.8,1,1, 14.084, 10554.343, 384.718, 52787.549 23/08/17,07:44:52,13,10,2, 11.8,1,1, 14.084, 10554.337, 384.702, 52787.514 23/08/17,07:44:52,14,10,2, 11.8,1,1, 14.084, 10554.340, 384.709, 52787.517 23/08/17,07:44:52,15,10,2, 11.8,1,1, 14.084, 10554.336, 384.720, 52787.542 23/08/17,07:44:52,16,10,2, 11.8,1,1, 14.084, 10554.325, 384.704, 52787.543 23/08/17,07:44:52,17,10,2, 11.8,1,1, 14.084, 10554.347, 384.681, 52787.539 23/08/17,07:44:52,18,10,2, 11.8,1,1, 14.084, 10554.361, 384.692, 52787.579 23/08/17,07:44:52,19,10,2, 11.8,1,1, 14.084, 10554.353, 384.695, 52787.507 23/08/17,07:44:53,00,10,2, 11.9,1,1, 14.087, 10554.347, 384.695, 52787.507 23/08/17,07:44:53,01,10,2, 11.9,1,1, 14.087, 10554.352, 384.707, 52787.547 23/08/17,07:44:53,02,10,2, 11.9,1,1, 14.087, 10554.343, 384.694, 52787.512 23/08/17,07:44:53,03,10,2, 11.9,1,1, 14.087, 10554.367, 384.685, 52787.558 23/08/17,07:44:53,04,10,2, 11.9,1,1, 14.087, 10554.341, 384.669, 52787.539 23/08/17,07:44:53,05,10,2, 11.9,1,1, 14.087, 10554.366, 384.688, 52787.543 23/08/17,07:44:53,06,10,2, 11.9,1,1, 14.087, 10554.355, 384.662, 52787.491 23/08/17,07:44:53,07,10,2, 11.9,1,1, 14.087, 10554.375, 384.657, 52787.502 23/08/17,07:44:53,08,10,2, 11.9,1,1, 14.087, 10554.358, 384.654, 52787.500 23/08/17,07:44:53,09,10,2, 11.9,1,1, 14.087, 10554.357, 384.671, 52787.537 23/08/17,07:44:53,10,10,2, 11.9,1,1, 14.087, 10554.373, 384.681, 52787.497 23/08/17,07:44:53,11,10,2, 11.9,1,1, 14.087, 10554.371, 384.689, 52787.556 23/08/17,07:44:53,12,10,2, 11.9,1,1, 14.087, 10554.400, 384.651, 52787.506 23/08/17,07:44:53,13,10,2, 11.9,1,1, 14.087, 10554.387, 384.687, 52787.567 23/08/17,07:44:53,14,10,2, 11.9,1,1, 14.087, 10554.398, 384.639, 52787.519 23/08/17,07:44:53,15,10,2, 11.9,1,1, 14.087, 10554.395, 384.659, 52787.548 23/08/17,07:44:53,16,10,2, 11.9,1,1, 14.087, 10554.377, 384.659, 52787.542 23/08/17,07:44:53,17,10,2, 11.9,1,1, 14.087, 10554.392, 384.679, 52787.536 23/08/17,07:44:53,18,10,2, 11.9,1,1, 14.087, 10554.381, 384.663, 52787.565 23/08/17,07:44:53,19,10,2, 11.9,1,1, 14.087, 10554.385, 384.664, 52787.555 23/08/17,07:44:54,00,10,2, 11.9,1,1, 14.087, 10554.380, 384.664, 52787.555 23/08/17,07:44:54,01,10,2, 11.9,1,1, 14.087, 10554.361, 384.647, 52787.525 23/08/17,07:44:54,02,10,2, 11.9,1,1, 14.087, 10554.390, 384.672, 52787.537 23/08/17,07:44:54,03,10,2, 11.9,1,1, 14.087, 10554.393, 384.654, 52787.544 23/08/17,07:44:54,04,10,2, 11.9,1,1, 14.087, 10554.386, 384.670, 52787.576 23/08/17,07:44:54,05,10,2, 11.9,1,1, 14.087, 10554.348, 384.658, 52787.541 23/08/17,07:44:54,06,10,2, 11.9,1,1, 14.087, 10554.397, 384.645, 52787.527 23/08/17,07:44:54,07,10,2, 11.9,1,1, 14.087, 10554.372, 384.633, 52787.543 23/08/17,07:44:54,08,10,2, 11.9,1,1, 14.087, 10554.400, 384.645, 52787.515 23/08/17,07:44:54,09,10,2, 11.9,1,1, 14.087, 10554.404, 384.636, 52787.546 23/08/17,07:44:54,10,10,2, 11.9,1,1, 14.087, 10554.379, 384.626, 52787.523 23/08/17,07:44:54,11,10,2, 11.9,1,1, 14.087, 10554.392, 384.622, 52787.548 23/08/17,07:44:54,12,10,2, 11.9,1,1, 14.087, 10554.385, 384.620, 52787.501 23/08/17,07:44:54,13,10,2, 11.9,1,1, 14.087, 10554.391, 384.643, 52787.531 23/08/17,07:44:54,14,10,2, 11.9,1,1, 14.087, 10554.388, 384.629, 52787.488 23/08/17,07:44:54,15,10,2, 11.9,1,1, 14.087, 10554.411, 384.624, 52787.560 23/08/17,07:44:54,16,10,2, 11.9,1,1, 14.087, 10554.421, 384.623, 52787.527 23/08/17,07:44:54,17,10,2, 11.9,1,1, 14.087, 10554.404, 384.615, 52787.545 23/08/17,07:44:54,18,10,2, 11.9,1,1, 14.087, 10554.414, 384.625, 52787.511 23/08/17,07:44:54,19,10,2, 11.9,1,1, 14.087, 10554.427, 384.647, 52787.525 23/08/17,07:44:55,00,10,2, 11.9,1,1, 14.088, 10554.422, 384.647, 52787.525 23/08/17,07:44:55,01,10,2, 11.9,1,1, 14.088, 10554.423, 384.625, 52787.545 23/08/17,07:44:55,02,10,2, 11.9,1,1, 14.088, 10554.418, 384.609, 52787.510 23/08/17,07:44:55,03,10,2, 11.9,1,1, 14.088, 10554.445, 384.601, 52787.533 23/08/17,07:44:55,04,10,2, 11.9,1,1, 14.088, 10554.416, 384.622, 52787.561 23/08/17,07:44:55,05,10,2, 11.9,1,1, 14.088, 10554.432, 384.616, 52787.585 23/08/17,07:44:55,06,10,2, 11.9,1,1, 14.088, 10554.423, 384.628, 52787.547 23/08/17,07:44:55,07,10,2, 11.9,1,1, 14.088, 10554.428, 384.601, 52787.555 23/08/17,07:44:55,08,10,2, 11.9,1,1, 14.088, 10554.423, 384.620, 52787.547 23/08/17,07:44:55,09,10,2, 11.9,1,1, 14.088, 10554.398, 384.603, 52787.550 23/08/17,07:44:55,10,10,2, 11.9,1,1, 14.088, 10554.435, 384.611, 52787.550 23/08/17,07:44:55,11,10,2, 11.9,1,1, 14.088, 10554.432, 384.612, 52787.516 23/08/17,07:44:55,12,10,2, 11.9,1,1, 14.088, 10554.426, 384.626, 52787.558 23/08/17,07:44:55,13,10,2, 11.9,1,1, 14.088, 10554.418, 384.621, 52787.548 23/08/17,07:44:55,14,10,2, 11.9,1,1, 14.088, 10554.440, 384.597, 52787.558 23/08/17,07:44:55,15,10,2, 11.9,1,1, 14.088, 10554.433, 384.598, 52787.509 23/08/17,07:44:55,16,10,2, 11.9,1,1, 14.088, 10554.433, 384.601, 52787.548 23/08/17,07:44:55,17,10,2, 11.9,1,1, 14.088, 10554.444, 384.603, 52787.526 23/08/17,07:44:55,18,10,2, 11.9,1,1, 14.088, 10554.439, 384.610, 52787.527 23/08/17,07:44:55,19,10,2, 11.9,1,1, 14.088, 10554.450, 384.637, 52787.555 23/08/17,07:44:56,00,10,2, 11.9,1,1, 14.088, 10554.447, 384.637, 52787.555 23/08/17,07:44:56,01,10,2, 11.9,1,1, 14.088, 10554.458, 384.596, 52787.521 23/08/17,07:44:56,02,10,2, 11.9,1,1, 14.088, 10554.452, 384.616, 52787.528 23/08/17,07:44:56,03,10,2, 11.9,1,1, 14.088, 10554.460, 384.612, 52787.519 23/08/17,07:44:56,04,10,2, 11.9,1,1, 14.088, 10554.447, 384.601, 52787.529 23/08/17,07:44:56,05,10,2, 11.9,1,1, 14.088, 10554.453, 384.600, 52787.551 23/08/17,07:44:56,06,10,2, 11.9,1,1, 14.088, 10554.458, 384.616, 52787.557 23/08/17,07:44:56,07,10,2, 11.9,1,1, 14.088, 10554.452, 384.616, 52787.575 23/08/17,07:44:56,08,10,2, 11.9,1,1, 14.088, 10554.462, 384.602, 52787.543 23/08/17,07:44:56,09,10,2, 11.9,1,1, 14.088, 10554.459, 384.587, 52787.543 23/08/17,07:44:56,10,10,2, 11.9,1,1, 14.088, 10554.463, 384.626, 52787.537 23/08/17,07:44:56,11,10,2, 11.9,1,1, 14.088, 10554.461, 384.602, 52787.527 23/08/17,07:44:56,12,10,2, 11.9,1,1, 14.088, 10554.460, 384.628, 52787.571 23/08/17,07:44:56,13,10,2, 11.9,1,1, 14.088, 10554.446, 384.607, 52787.567 23/08/17,07:44:56,14,10,2, 11.9,1,1, 14.088, 10554.462, 384.603, 52787.562 23/08/17,07:44:56,15,10,2, 11.9,1,1, 14.088, 10554.442, 384.596, 52787.553 23/08/17,07:44:56,16,10,2, 11.9,1,1, 14.088, 10554.467, 384.593, 52787.559 23/08/17,07:44:56,17,10,2, 11.9,1,1, 14.088, 10554.428, 384.578, 52787.546 23/08/17,07:44:56,18,10,2, 11.9,1,1, 14.088, 10554.452, 384.597, 52787.576 23/08/17,07:44:56,19,10,2, 11.9,1,1, 14.088, 10554.462, 384.608, 52787.552 23/08/17,07:44:57,00,10,2, 11.9,1,1, 14.087, 10554.456, 384.608, 52787.552 23/08/17,07:44:57,01,10,2, 11.9,1,1, 14.087, 10554.480, 384.603, 52787.579 23/08/17,07:44:57,02,10,2, 11.9,1,1, 14.087, 10554.490, 384.629, 52787.744 23/08/17,07:44:57,03,10,2, 11.9,1,1, 14.087, 10554.458, 384.637, 52787.781 23/08/17,07:44:57,04,10,2, 11.9,1,1, 14.087, 10554.459, 384.641, 52787.782 23/08/17,07:44:57,05,10,2, 11.9,1,1, 14.087, 10554.476, 384.647, 52787.796 23/08/17,07:44:57,06,10,2, 11.9,1,1, 14.087, 10554.441, 384.620, 52787.731 23/08/17,07:44:57,07,10,2, 11.9,1,1, 14.087, 10554.480, 384.636, 52787.756 23/08/17,07:44:57,08,10,2, 11.9,1,1, 14.087, 10554.478, 384.637, 52787.783 23/08/17,07:44:57,09,10,2, 11.9,1,1, 14.087, 10554.471, 384.626, 52787.786 23/08/17,07:44:57,10,10,2, 11.9,1,1, 14.087, 10554.495, 384.624, 52787.793 23/08/17,07:44:57,11,10,2, 11.9,1,1, 14.087, 10554.489, 384.621, 52787.775 23/08/17,07:44:57,12,10,2, 11.9,1,1, 14.087, 10554.493, 384.606, 52787.755 23/08/17,07:44:57,13,10,2, 11.9,1,1, 14.087, 10554.496, 384.620, 52787.740 23/08/17,07:44:57,14,10,2, 11.9,1,1, 14.087, 10554.480, 384.624, 52787.745 23/08/17,07:44:57,15,10,2, 11.9,1,1, 14.087, 10554.492, 384.627, 52787.753 23/08/17,07:44:57,16,10,2, 11.9,1,1, 14.087, 10554.505, 384.634, 52787.781 23/08/17,07:44:57,17,10,2, 11.9,1,1, 14.087, 10554.482, 384.624, 52787.798 23/08/17,07:44:57,18,10,2, 11.9,1,1, 14.087, 10554.484, 384.620, 52787.800 23/08/17,07:44:57,19,10,2, 11.9,1,1, 14.087, 10554.489, 384.633, 52787.754 23/08/17,07:44:58,00,10,2, 11.9,1,1, 14.086, 10554.481, 384.633, 52787.754 23/08/17,07:44:58,01,10,2, 11.9,1,1, 14.086, 10554.492, 384.612, 52787.738 23/08/17,07:44:58,02,10,2, 11.9,1,1, 14.086, 10554.506, 384.618, 52787.789 23/08/17,07:44:58,03,10,2, 11.9,1,1, 14.086, 10554.493, 384.624, 52787.781 23/08/17,07:44:58,04,10,2, 11.9,1,1, 14.086, 10554.488, 384.622, 52787.798 23/08/17,07:44:58,05,10,2, 11.9,1,1, 14.086, 10554.507, 384.602, 52787.773 23/08/17,07:44:58,06,10,2, 11.9,1,1, 14.086, 10554.520, 384.630, 52787.757 23/08/17,07:44:58,07,10,2, 11.9,1,1, 14.086, 10554.484, 384.629, 52787.772 23/08/17,07:44:58,08,10,2, 11.9,1,1, 14.086, 10554.495, 384.595, 52787.735 23/08/17,07:44:58,09,10,2, 11.9,1,1, 14.086, 10554.499, 384.642, 52787.756 23/08/17,07:44:58,10,10,2, 11.9,1,1, 14.086, 10554.497, 384.626, 52787.747 23/08/17,07:44:58,11,10,2, 11.9,1,1, 14.086, 10554.482, 384.610, 52787.741 23/08/17,07:44:58,12,10,2, 11.9,1,1, 14.086, 10554.510, 384.648, 52787.726 23/08/17,07:44:58,13,10,2, 11.9,1,1, 14.086, 10554.495, 384.617, 52787.739 23/08/17,07:44:58,14,10,2, 11.9,1,1, 14.086, 10554.502, 384.624, 52787.766 23/08/17,07:44:58,15,10,2, 11.9,1,1, 14.086, 10554.497, 384.626, 52787.763 23/08/17,07:44:58,16,10,2, 11.9,1,1, 14.086, 10554.513, 384.628, 52787.751 23/08/17,07:44:58,17,10,2, 11.9,1,1, 14.086, 10554.520, 384.641, 52787.783 23/08/17,07:44:58,18,10,2, 11.9,1,1, 14.086, 10554.518, 384.620, 52787.768 23/08/17,07:44:58,19,10,2, 11.9,1,1, 14.086, 10554.501, 384.602, 52787.746 23/08/17,07:44:59,00,10,2, 11.9,1,1, 14.088, 10554.497, 384.602, 52787.746 23/08/17,07:44:59,01,10,2, 11.9,1,1, 14.088, 10554.523, 384.633, 52787.788 23/08/17,07:44:59,02,10,2, 11.9,1,1, 14.088, 10554.530, 384.636, 52787.775 23/08/17,07:44:59,03,10,2, 11.9,1,1, 14.088, 10554.532, 384.609, 52787.801 23/08/17,07:44:59,04,10,2, 11.9,1,1, 14.088, 10554.529, 384.622, 52787.806 23/08/17,07:44:59,05,10,2, 11.9,1,1, 14.088, 10554.548, 384.631, 52787.828 23/08/17,07:44:59,06,10,2, 11.9,1,1, 14.088, 10554.531, 384.626, 52787.807 23/08/17,07:44:59,07,10,2, 11.9,1,1, 14.088, 10554.566, 384.617, 52787.760 23/08/17,07:44:59,08,10,2, 11.9,1,1, 14.088, 10554.547, 384.615, 52787.755 23/08/17,07:44:59,09,10,2, 11.9,1,1, 14.088, 10554.530, 384.614, 52787.770 23/08/17,07:44:59,10,10,2, 11.9,1,1, 14.088, 10554.516, 384.622, 52787.761 23/08/17,07:44:59,11,10,2, 11.9,1,1, 14.088, 10554.538, 384.600, 52787.764 23/08/17,07:44:59,12,10,2, 11.9,1,1, 14.088, 10554.525, 384.596, 52787.780 23/08/17,07:44:59,13,10,2, 11.9,1,1, 14.088, 10554.540, 384.608, 52787.768 23/08/17,07:44:59,14,10,2, 11.9,1,1, 14.088, 10554.547, 384.596, 52787.725 23/08/17,07:44:59,15,10,2, 11.9,1,1, 14.088, 10554.539, 384.604, 52787.750 23/08/17,07:44:59,16,10,2, 11.9,1,1, 14.088, 10554.536, 384.635, 52787.750 23/08/17,07:44:59,17,10,2, 11.9,1,1, 14.088, 10554.524, 384.620, 52787.735 23/08/17,07:44:59,18,10,2, 11.9,1,1, 14.088, 10554.533, 384.597, 52787.726 23/08/17,07:44:59,19,10,2, 11.9,1,1, 14.088, 10554.526, 384.598, 52787.760 23/08/17,07:45:00,00,10,2, 11.9,1,1, 14.087, 10554.522, 384.598, 52787.760 23/08/17,07:45:00,01,10,2, 11.9,1,1, 14.087, 10554.549, 384.596, 52787.782 23/08/17,07:45:00,02,10,2, 11.9,1,1, 14.087, 10554.536, 384.544, 52787.559 23/08/17,07:45:00,03,10,2, 11.9,1,1, 14.087, 10554.528, 384.535, 52787.464 23/08/17,07:45:00,04,10,2, 11.9,1,1, 14.087, 10554.507, 384.548, 52787.512 23/08/17,07:45:00,05,10,2, 11.9,1,1, 14.087, 10554.531, 384.535, 52787.539 23/08/17,07:45:00,06,10,2, 11.9,1,1, 14.087, 10554.573, 384.538, 52787.587 23/08/17,07:45:00,07,10,2, 11.9,1,1, 14.087, 10554.552, 384.541, 52787.571 23/08/17,07:45:00,08,10,2, 11.9,1,1, 14.087, 10554.554, 384.556, 52787.533 23/08/17,07:45:00,09,10,2, 11.9,1,1, 14.087, 10554.551, 384.520, 52787.572 23/08/17,07:45:00,10,10,2, 11.9,1,1, 14.087, 10554.564, 384.551, 52787.577 23/08/17,07:45:00,11,10,2, 11.9,1,1, 14.087, 10554.560, 384.527, 52787.549 23/08/17,07:45:00,12,10,2, 11.9,1,1, 14.087, 10554.549, 384.533, 52787.541 23/08/17,07:45:00,13,10,2, 11.9,1,1, 14.087, 10554.558, 384.529, 52787.546 23/08/17,07:45:00,14,10,2, 11.9,1,1, 14.087, 10554.572, 384.508, 52787.545 23/08/17,07:45:00,15,10,2, 11.9,1,1, 14.087, 10554.573, 384.525, 52787.541 23/08/17,07:45:00,16,10,2, 11.9,1,1, 14.087, 10554.554, 384.543, 52787.510 23/08/17,07:45:00,17,10,2, 11.9,1,1, 14.087, 10554.579, 384.537, 52787.515 23/08/17,07:45:00,18,10,2, 11.9,1,1, 14.087, 10554.584, 384.530, 52787.507 23/08/17,07:45:00,19,10,2, 11.9,1,1, 14.087, 10554.591, 384.540, 52787.533 23/08/17,07:45:01,00,10,2, 11.9,1,1, 14.088, 10554.589, 384.540, 52787.533 23/08/17,07:45:01,01,10,2, 11.9,1,1, 14.088, 10554.587, 384.541, 52787.524 23/08/17,07:45:01,02,10,2, 11.9,1,1, 14.088, 10554.574, 384.514, 52787.536 23/08/17,07:45:01,03,10,2, 11.9,1,1, 14.088, 10554.596, 384.510, 52787.541 23/08/17,07:45:01,04,10,2, 11.9,1,1, 14.088, 10554.589, 384.501, 52787.534 23/08/17,07:45:01,05,10,2, 11.9,1,1, 14.088, 10554.560, 384.520, 52787.525 23/08/17,07:45:01,06,10,2, 11.9,1,1, 14.088, 10554.573, 384.531, 52787.523 23/08/17,07:45:01,07,10,2, 11.9,1,1, 14.088, 10554.578, 384.498, 52787.518 23/08/17,07:45:01,08,10,2, 11.9,1,1, 14.088, 10554.594, 384.520, 52787.544 23/08/17,07:45:01,09,10,2, 11.9,1,1, 14.088, 10554.596, 384.508, 52787.565 23/08/17,07:45:01,10,10,2, 11.9,1,1, 14.088, 10554.561, 384.507, 52787.549 23/08/17,07:45:01,11,10,2, 11.9,1,1, 14.088, 10554.584, 384.490, 52787.520 23/08/17,07:45:01,12,10,2, 11.9,1,1, 14.088, 10554.580, 384.502, 52787.528 23/08/17,07:45:01,13,10,2, 11.9,1,1, 14.088, 10554.576, 384.507, 52787.543 23/08/17,07:45:01,14,10,2, 11.9,1,1, 14.088, 10554.604, 384.501, 52787.562 23/08/17,07:45:01,15,10,2, 11.9,1,1, 14.088, 10554.573, 384.502, 52787.540 23/08/17,07:45:01,16,10,2, 11.9,1,1, 14.088, 10554.607, 384.482, 52787.539 23/08/17,07:45:01,17,10,2, 11.9,1,1, 14.088, 10554.594, 384.478, 52787.505 23/08/17,07:45:01,18,10,2, 11.9,1,1, 14.088, 10554.554, 384.473, 52787.455 23/08/17,07:45:01,19,10,2, 11.9,1,1, 14.088, 10554.617, 384.486, 52787.521 23/08/17,07:45:02,00,10,2, 11.9,1,1, 14.088, 10554.614, 384.486, 52787.521 23/08/17,07:45:02,01,10,2, 11.9,1,1, 14.088, 10554.612, 384.464, 52787.495 23/08/17,07:45:02,02,10,2, 11.9,1,1, 14.088, 10554.596, 384.482, 52787.496 23/08/17,07:45:02,03,10,2, 11.9,1,1, 14.088, 10554.616, 384.491, 52787.487 23/08/17,07:45:02,04,10,2, 11.9,1,1, 14.088, 10554.621, 384.479, 52787.527 23/08/17,07:45:02,05,10,2, 11.9,1,1, 14.088, 10554.646, 384.495, 52787.348 23/08/17,07:45:02,06,10,2, 11.9,1,1, 14.088, 10554.613, 384.487, 52787.473 23/08/17,07:45:02,07,10,2, 11.9,1,1, 14.088, 10554.610, 384.526, 52787.466 23/08/17,07:45:02,08,10,2, 11.9,1,1, 14.088, 10554.609, 384.494, 52787.486 23/08/17,07:45:02,09,10,2, 11.9,1,1, 14.088, 10554.634, 384.495, 52787.503 23/08/17,07:45:02,10,10,2, 11.9,1,1, 14.088, 10554.622, 384.491, 52787.540 23/08/17,07:45:02,11,10,2, 11.9,1,1, 14.088, 10554.631, 384.478, 52787.506 23/08/17,07:45:02,12,10,2, 11.9,1,1, 14.088, 10554.610, 384.470, 52787.533 23/08/17,07:45:02,13,10,2, 11.9,1,1, 14.088, 10554.617, 384.479, 52787.513 23/08/17,07:45:02,14,10,2, 11.9,1,1, 14.088, 10554.634, 384.475, 52787.544 23/08/17,07:45:02,15,10,2, 11.9,1,1, 14.088, 10554.619, 384.473, 52787.533 23/08/17,07:45:02,16,10,2, 11.9,1,1, 14.088, 10554.644, 384.486, 52787.531 23/08/17,07:45:02,17,10,2, 11.9,1,1, 14.088, 10554.643, 384.461, 52787.549 23/08/17,07:45:02,18,10,2, 11.9,1,1, 14.088, 10554.661, 384.469, 52787.534 23/08/17,07:45:02,19,10,2, 11.9,1,1, 14.088, 10554.631, 384.459, 52787.518 23/08/17,07:45:03,00,10,2, 11.9,1,1, 14.090, 10554.631, 384.459, 52787.518 23/08/17,07:45:03,01,10,2, 11.9,1,1, 14.090, 10554.650, 384.451, 52787.510 23/08/17,07:45:03,02,10,2, 11.9,1,1, 14.090, 10554.643, 384.460, 52787.521 23/08/17,07:45:03,03,10,2, 11.9,1,1, 14.090, 10554.645, 384.475, 52787.563 23/08/17,07:45:03,04,10,2, 11.9,1,1, 14.090, 10554.645, 384.458, 52787.521 23/08/17,07:45:03,05,10,2, 11.9,1,1, 14.090, 10554.635, 384.486, 52787.521 23/08/17,07:45:03,06,10,2, 11.9,1,1, 14.090, 10554.653, 384.450, 52787.518 23/08/17,07:45:03,07,10,2, 11.9,1,1, 14.090, 10554.644, 384.457, 52787.527 23/08/17,07:45:03,08,10,2, 11.9,1,1, 14.090, 10554.646, 384.447, 52787.519 23/08/17,07:45:03,09,10,2, 11.9,1,1, 14.090, 10554.638, 384.478, 52787.512 23/08/17,07:45:03,10,10,2, 11.9,1,1, 14.090, 10554.654, 384.463, 52787.528 23/08/17,07:45:03,11,10,2, 11.9,1,1, 14.090, 10554.633, 384.460, 52787.524 23/08/17,07:45:03,12,10,2, 11.9,1,1, 14.090, 10554.638, 384.476, 52787.563 23/08/17,07:45:03,13,10,2, 11.9,1,1, 14.090, 10554.631, 384.436, 52787.523 23/08/17,07:45:03,14,10,2, 11.9,1,1, 14.090, 10554.636, 384.460, 52787.515 23/08/17,07:45:03,15,10,2, 11.9,1,1, 14.090, 10554.647, 384.448, 52787.506 23/08/17,07:45:03,16,10,2, 11.9,1,1, 14.090, 10554.646, 384.471, 52787.547 23/08/17,07:45:03,17,10,2, 11.9,1,1, 14.090, 10554.635, 384.440, 52787.505 23/08/17,07:45:03,18,10,2, 11.9,1,1, 14.090, 10554.623, 384.452, 52787.527 23/08/17,07:45:03,19,10,2, 11.9,1,1, 14.090, 10554.640, 384.455, 52787.525 23/08/17,07:45:04,00,10,2, 11.9,1,1, 14.089, 10554.639, 384.455, 52787.525 23/08/17,07:45:04,01,10,2, 11.9,1,1, 14.089, 10554.640, 384.443, 52787.510 23/08/17,07:45:04,02,10,2, 11.9,1,1, 14.089, 10554.648, 384.416, 52787.534 23/08/17,07:45:04,03,10,2, 11.9,1,1, 14.089, 10554.658, 384.458, 52787.555 23/08/17,07:45:04,04,10,2, 11.9,1,1, 14.089, 10554.657, 384.415, 52787.576 23/08/17,07:45:04,05,10,2, 11.9,1,1, 14.089, 10554.657, 384.437, 52787.541 23/08/17,07:45:04,06,10,2, 11.9,1,1, 14.089, 10554.673, 384.400, 52787.540 23/08/17,07:45:04,07,10,2, 11.9,1,1, 14.089, 10554.685, 384.423, 52787.565 23/08/17,07:45:04,08,10,2, 11.9,1,1, 14.089, 10554.670, 384.412, 52787.523 23/08/17,07:45:04,09,10,2, 11.9,1,1, 14.089, 10554.683, 384.399, 52787.525 23/08/17,07:45:04,10,10,2, 11.9,1,1, 14.089, 10554.674, 384.411, 52787.495 23/08/17,07:45:04,11,10,2, 11.9,1,1, 14.089, 10554.689, 384.430, 52787.548 23/08/17,07:45:04,12,10,2, 11.9,1,1, 14.089, 10554.689, 384.422, 52787.523 23/08/17,07:45:04,13,10,2, 11.9,1,1, 14.089, 10554.674, 384.416, 52787.531 23/08/17,07:45:04,14,10,2, 11.9,1,1, 14.089, 10554.686, 384.415, 52787.513 23/08/17,07:45:04,15,10,2, 11.9,1,1, 14.089, 10554.699, 384.402, 52787.491 23/08/17,07:45:04,16,10,2, 11.9,1,1, 14.089, 10554.692, 384.451, 52787.524 23/08/17,07:45:04,17,10,2, 11.9,1,1, 14.089, 10554.677, 384.405, 52787.534 23/08/17,07:45:04,18,10,2, 11.9,1,1, 14.089, 10554.715, 384.427, 52787.541 23/08/17,07:45:04,19,10,2, 11.9,1,1, 14.089, 10554.689, 384.411, 52787.551 23/08/17,07:45:05,00,10,2, 11.8,1,1, 14.090, 10554.689, 384.411, 52787.551 23/08/17,07:45:05,01,10,2, 11.8,1,1, 14.090, 10554.691, 384.396, 52787.502 23/08/17,07:45:05,02,10,2, 11.8,1,1, 14.090, 10554.675, 384.399, 52787.538 23/08/17,07:45:05,03,10,2, 11.8,1,1, 14.090, 10554.682, 384.405, 52787.534 23/08/17,07:45:05,04,10,2, 11.8,1,1, 14.090, 10554.666, 384.386, 52787.508 23/08/17,07:45:05,05,10,2, 11.8,1,1, 14.090, 10554.735, 384.415, 52787.521 23/08/17,07:45:05,06,10,2, 11.8,1,1, 14.090, 10554.743, 384.357, 52787.378 23/08/17,07:45:05,07,10,2, 11.8,1,1, 14.090, 10554.663, 384.385, 52787.512 23/08/17,07:45:05,08,10,2, 11.8,1,1, 14.090, 10554.686, 384.378, 52787.566 23/08/17,07:45:05,09,10,2, 11.8,1,1, 14.090, 10554.673, 384.374, 52787.418 23/08/17,07:45:05,10,10,2, 11.8,1,1, 14.090, 10554.705, 384.369, 52787.521 23/08/17,07:45:05,11,10,2, 11.8,1,1, 14.090, 10554.692, 384.357, 52787.487 23/08/17,07:45:05,12,10,2, 11.8,1,1, 14.090, 10554.718, 384.373, 52787.501 23/08/17,07:45:05,13,10,2, 11.8,1,1, 14.090, 10554.721, 384.374, 52787.498 23/08/17,07:45:05,14,10,2, 11.8,1,1, 14.090, 10554.721, 384.363, 52787.495 23/08/17,07:45:05,15,10,2, 11.8,1,1, 14.090, 10554.734, 384.368, 52787.487 23/08/17,07:45:05,16,10,2, 11.8,1,1, 14.090, 10554.711, 384.355, 52787.491 23/08/17,07:45:05,17,10,2, 11.8,1,1, 14.090, 10554.739, 384.362, 52787.490 23/08/17,07:45:05,18,10,2, 11.8,1,1, 14.090, 10554.727, 384.373, 52787.609 23/08/17,07:45:05,19,10,2, 11.8,1,1, 14.090, 10554.694, 384.354, 52787.425 23/08/17,07:45:06,00,10,2, 11.9,1,1, 14.088, 10554.689, 384.354, 52787.425 23/08/17,07:45:06,01,10,2, 11.9,1,1, 14.088, 10554.710, 384.362, 52787.461 23/08/17,07:45:06,02,10,2, 11.9,1,1, 14.088, 10554.719, 384.352, 52787.476 23/08/17,07:45:06,03,10,2, 11.9,1,1, 14.088, 10554.704, 384.351, 52787.472 23/08/17,07:45:06,04,10,2, 11.9,1,1, 14.088, 10554.713, 384.351, 52787.478 23/08/17,07:45:06,05,10,2, 11.9,1,1, 14.088, 10554.722, 384.330, 52787.478 23/08/17,07:45:06,06,10,2, 11.9,1,1, 14.088, 10554.719, 384.341, 52787.482 23/08/17,07:45:06,07,10,2, 11.9,1,1, 14.088, 10554.701, 384.338, 52787.499 23/08/17,07:45:06,08,10,2, 11.9,1,1, 14.088, 10554.688, 384.322, 52787.455 23/08/17,07:45:06,09,10,2, 11.9,1,1, 14.088, 10554.719, 384.328, 52787.473 23/08/17,07:45:06,10,10,2, 11.9,1,1, 14.088, 10554.704, 384.328, 52787.463 23/08/17,07:45:06,11,10,2, 11.9,1,1, 14.088, 10554.719, 384.303, 52787.500 23/08/17,07:45:06,12,10,2, 11.9,1,1, 14.088, 10554.755, 384.330, 52787.519 23/08/17,07:45:06,13,10,2, 11.9,1,1, 14.088, 10554.702, 384.334, 52787.479 23/08/17,07:45:06,14,10,2, 11.9,1,1, 14.088, 10554.721, 384.311, 52787.482 23/08/17,07:45:06,15,10,2, 11.9,1,1, 14.088, 10554.724, 384.309, 52787.495 23/08/17,07:45:06,16,10,2, 11.9,1,1, 14.088, 10554.738, 384.333, 52787.506 23/08/17,07:45:06,17,10,2, 11.9,1,1, 14.088, 10554.729, 384.290, 52787.435 23/08/17,07:45:06,18,10,2, 11.9,1,1, 14.088, 10554.746, 384.305, 52787.484 23/08/17,07:45:06,19,10,2, 11.9,1,1, 14.088, 10554.729, 384.300, 52787.520 23/08/17,07:45:07,00,10,2, 11.9,1,1, 14.087, 10554.723, 384.300, 52787.520 23/08/17,07:45:07,01,10,2, 11.9,1,1, 14.087, 10554.731, 384.299, 52787.484 23/08/17,07:45:07,02,10,2, 11.9,1,1, 14.087, 10554.745, 384.291, 52787.484 23/08/17,07:45:07,03,10,2, 11.9,1,1, 14.087, 10554.744, 384.286, 52787.519 23/08/17,07:45:07,04,10,2, 11.9,1,1, 14.087, 10554.741, 384.266, 52787.500 23/08/17,07:45:07,05,10,2, 11.9,1,1, 14.087, 10554.729, 384.289, 52787.469 23/08/17,07:45:07,06,10,2, 11.9,1,1, 14.087, 10554.729, 384.288, 52787.483 23/08/17,07:45:07,07,10,2, 11.9,1,1, 14.087, 10554.752, 384.268, 52787.468 23/08/17,07:45:07,08,10,2, 11.9,1,1, 14.087, 10554.720, 384.267, 52787.444 23/08/17,07:45:07,09,10,2, 11.9,1,1, 14.087, 10554.711, 384.268, 52787.472 23/08/17,07:45:07,10,10,2, 11.9,1,1, 14.087, 10554.723, 384.243, 52787.457 23/08/17,07:45:07,11,10,2, 11.9,1,1, 14.087, 10554.714, 384.231, 52787.447 23/08/17,07:45:07,12,10,2, 11.9,1,1, 14.087, 10554.731, 384.268, 52787.464 23/08/17,07:45:07,13,10,2, 11.9,1,1, 14.087, 10554.720, 384.243, 52787.466 23/08/17,07:45:07,14,10,2, 11.9,1,1, 14.087, 10554.734, 384.254, 52787.464 23/08/17,07:45:07,15,10,2, 11.9,1,1, 14.087, 10554.727, 384.209, 52787.429 23/08/17,07:45:07,16,10,2, 11.9,1,1, 14.087, 10554.731, 384.258, 52787.485 23/08/17,07:45:07,17,10,2, 11.9,1,1, 14.087, 10554.753, 384.240, 52787.438 23/08/17,07:45:07,18,10,2, 11.9,1,1, 14.087, 10554.720, 384.240, 52787.488 23/08/17,07:45:07,19,10,2, 11.9,1,1, 14.087, 10554.732, 384.245, 52787.476 23/08/17,07:45:08,00,10,2, 11.9,1,1, 14.087, 10554.731, 384.245, 52787.476 23/08/17,07:45:08,01,10,2, 11.9,1,1, 14.087, 10554.747, 384.225, 52787.474 23/08/17,07:45:08,02,10,2, 11.9,1,1, 14.087, 10554.765, 384.220, 52787.499 23/08/17,07:45:08,03,10,2, 11.9,1,1, 14.087, 10554.717, 384.221, 52787.507 23/08/17,07:45:08,04,10,2, 11.9,1,1, 14.087, 10554.747, 384.219, 52787.434 23/08/17,07:45:08,05,10,2, 11.9,1,1, 14.087, 10554.758, 384.248, 52787.422 23/08/17,07:45:08,06,10,2, 11.9,1,1, 14.087, 10554.730, 384.198, 52787.450 23/08/17,07:45:08,07,10,2, 11.9,1,1, 14.087, 10554.743, 384.185, 52787.486 23/08/17,07:45:08,08,10,2, 11.9,1,1, 14.087, 10554.746, 384.217, 52787.483 23/08/17,07:45:08,09,10,2, 11.9,1,1, 14.087, 10554.752, 384.202, 52787.489 23/08/17,07:45:08,10,10,2, 11.9,1,1, 14.087, 10554.748, 384.199, 52787.473 23/08/17,07:45:08,11,10,2, 11.9,1,1, 14.087, 10554.762, 384.184, 52787.467 23/08/17,07:45:08,12,10,2, 11.9,1,1, 14.087, 10554.771, 384.168, 52787.477 23/08/17,07:45:08,13,10,2, 11.9,1,1, 14.087, 10554.765, 384.195, 52787.490 23/08/17,07:45:08,14,10,2, 11.9,1,1, 14.087, 10554.773, 384.187, 52787.487 23/08/17,07:45:08,15,10,2, 11.9,1,1, 14.087, 10554.785, 384.179, 52787.486 23/08/17,07:45:08,16,10,2, 11.9,1,1, 14.087, 10554.786, 384.170, 52787.498 23/08/17,07:45:08,17,10,2, 11.9,1,1, 14.087, 10554.779, 384.161, 52787.446 23/08/17,07:45:08,18,10,2, 11.9,1,1, 14.087, 10554.794, 384.170, 52787.498 23/08/17,07:45:08,19,10,2, 11.9,1,1, 14.087, 10554.790, 384.163, 52787.502 23/08/17,07:45:09,00,10,2, 11.9,1,1, 14.090, 10554.789, 384.163, 52787.502 23/08/17,07:45:09,01,10,2, 11.9,1,1, 14.090, 10554.779, 384.149, 52787.496 23/08/17,07:45:09,02,10,2, 11.9,1,1, 14.090, 10554.783, 384.148, 52787.506 23/08/17,07:45:09,03,10,2, 11.9,1,1, 14.090, 10554.823, 384.147, 52787.538 23/08/17,07:45:09,04,10,2, 11.9,1,1, 14.090, 10554.826, 384.124, 52787.500 23/08/17,07:45:09,05,10,2, 11.9,1,1, 14.090, 10554.795, 384.126, 52787.522 23/08/17,07:45:09,06,10,2, 11.9,1,1, 14.090, 10554.787, 384.121, 52787.506 23/08/17,07:45:09,07,10,2, 11.9,1,1, 14.090, 10554.830, 384.123, 52787.460 23/08/17,07:45:09,08,10,2, 11.9,1,1, 14.090, 10554.817, 384.119, 52787.498 23/08/17,07:45:09,09,10,2, 11.9,1,1, 14.090, 10554.816, 384.103, 52787.523 23/08/17,07:45:09,10,10,2, 11.9,1,1, 14.090, 10554.819, 384.121, 52787.525 23/08/17,07:45:09,11,10,2, 11.9,1,1, 14.090, 10554.825, 384.102, 52787.475 23/08/17,07:45:09,12,10,2, 11.9,1,1, 14.090, 10554.835, 384.101, 52787.493 23/08/17,07:45:09,13,10,2, 11.9,1,1, 14.090, 10554.815, 384.079, 52787.492 23/08/17,07:45:09,14,10,2, 11.9,1,1, 14.090, 10554.823, 384.073, 52787.488 23/08/17,07:45:09,15,10,2, 11.9,1,1, 14.090, 10554.834, 384.086, 52787.451 23/08/17,07:45:09,16,10,2, 11.9,1,1, 14.090, 10554.872, 384.059, 52787.486 23/08/17,07:45:09,17,10,2, 11.9,1,1, 14.090, 10554.841, 384.081, 52787.464 23/08/17,07:45:09,18,10,2, 11.9,1,1, 14.090, 10554.835, 384.068, 52787.434 23/08/17,07:45:09,19,10,2, 11.9,1,1, 14.090, 10554.842, 384.103, 52787.475 23/08/17,07:45:10,00,11,2, 11.9,1,1, 14.090, 10554.839, 384.103, 52787.475 23/08/17,07:45:10,01,11,2, 11.9,1,1, 14.090, 10554.838, 384.072, 52787.497 23/08/17,07:45:10,02,11,2, 11.9,1,1, 14.090, 10554.850, 384.051, 52787.476 23/08/17,07:45:10,03,11,2, 11.9,1,1, 14.090, 10554.838, 384.044, 52787.494 23/08/17,07:45:10,04,11,2, 11.9,1,1, 14.090, 10554.845, 384.045, 52787.479 23/08/17,07:45:10,05,11,2, 11.9,1,1, 14.090, 10554.846, 384.045, 52787.487 23/08/17,07:45:10,06,11,2, 11.9,1,1, 14.090, 10554.853, 384.039, 52787.472 23/08/17,07:45:10,07,11,2, 11.9,1,1, 14.090, 10554.853, 384.036, 52787.485 23/08/17,07:45:10,08,11,2, 11.9,1,1, 14.090, 10554.856, 384.044, 52787.478 23/08/17,07:45:10,09,11,2, 11.9,1,1, 14.090, 10554.870, 384.053, 52787.469 23/08/17,07:45:10,10,11,2, 11.9,1,1, 14.090, 10554.854, 384.050, 52787.470 23/08/17,07:45:10,11,11,2, 11.9,1,1, 14.090, 10554.870, 384.066, 52787.452 23/08/17,07:45:10,12,11,2, 11.9,1,1, 14.090, 10554.873, 384.016, 52787.469 23/08/17,07:45:10,13,11,2, 11.9,1,1, 14.090, 10554.863, 384.040, 52787.456 23/08/17,07:45:10,14,11,2, 11.9,1,1, 14.090, 10554.871, 384.025, 52787.442 23/08/17,07:45:10,15,11,2, 11.9,1,1, 14.090, 10554.885, 384.023, 52787.481 23/08/17,07:45:10,16,11,2, 11.9,1,1, 14.090, 10554.879, 384.028, 52787.469 23/08/17,07:45:10,17,11,2, 11.9,1,1, 14.090, 10554.877, 384.033, 52787.477 23/08/17,07:45:10,18,11,2, 11.9,1,1, 14.090, 10554.868, 384.047, 52787.483 23/08/17,07:45:10,19,11,2, 11.9,1,1, 14.090, 10554.867, 384.025, 52787.475 23/08/17,07:45:11,00,10,2, 11.8,1,1, 14.089, 10554.864, 384.025, 52787.475 23/08/17,07:45:11,01,10,2, 11.8,1,1, 14.089, 10554.886, 384.020, 52787.441 23/08/17,07:45:11,02,10,2, 11.8,1,1, 14.089, 10554.872, 384.050, 52787.464 23/08/17,07:45:11,03,10,2, 11.8,1,1, 14.089, 10554.895, 384.026, 52787.492 23/08/17,07:45:11,04,10,2, 11.8,1,1, 14.089, 10554.900, 383.992, 52787.465 23/08/17,07:45:11,05,10,2, 11.8,1,1, 14.089, 10554.888, 384.001, 52787.467 23/08/17,07:45:11,06,10,2, 11.8,1,1, 14.089, 10554.859, 384.014, 52787.483 23/08/17,07:45:11,07,10,2, 11.8,1,1, 14.089, 10554.891, 384.018, 52787.329 23/08/17,07:45:11,08,10,2, 11.8,1,1, 14.089, 10554.897, 383.992, 52787.391 23/08/17,07:45:11,09,10,2, 11.8,1,1, 14.089, 10554.913, 383.994, 52787.464 23/08/17,07:45:11,10,10,2, 11.8,1,1, 14.089, 10554.899, 383.984, 52787.443 23/08/17,07:45:11,11,10,2, 11.8,1,1, 14.089, 10554.900, 383.986, 52787.461 23/08/17,07:45:11,12,10,2, 11.8,1,1, 14.089, 10554.881, 384.006, 52787.479 23/08/17,07:45:11,13,10,2, 11.8,1,1, 14.089, 10554.900, 383.964, 52787.455 23/08/17,07:45:11,14,10,2, 11.8,1,1, 14.089, 10554.887, 384.000, 52787.449 23/08/17,07:45:11,15,10,2, 11.8,1,1, 14.089, 10554.872, 383.955, 52787.412 23/08/17,07:45:11,16,10,2, 11.8,1,1, 14.089, 10554.901, 383.998, 52787.473 23/08/17,07:45:11,17,10,2, 11.8,1,1, 14.089, 10554.872, 383.956, 52787.445 23/08/17,07:45:11,18,10,2, 11.8,1,1, 14.089, 10554.893, 383.953, 52787.446 23/08/17,07:45:11,19,10,2, 11.8,1,1, 14.089, 10554.910, 383.964, 52787.453 23/08/17,07:45:12,00,11,2, 11.9,1,1, 14.088, 10554.906, 383.964, 52787.453 23/08/17,07:45:12,01,11,2, 11.9,1,1, 14.088, 10554.917, 383.957, 52787.477 23/08/17,07:45:12,02,11,2, 11.9,1,1, 14.088, 10554.885, 383.951, 52787.417 23/08/17,07:45:12,03,11,2, 11.9,1,1, 14.088, 10554.899, 383.974, 52787.467 23/08/17,07:45:12,04,11,2, 11.9,1,1, 14.088, 10554.897, 383.941, 52787.411 23/08/17,07:45:12,05,11,2, 11.9,1,1, 14.088, 10554.920, 383.963, 52787.415 23/08/17,07:45:12,06,11,2, 11.9,1,1, 14.088, 10554.896, 383.958, 52787.432 23/08/17,07:45:12,07,11,2, 11.9,1,1, 14.088, 10554.904, 383.942, 52787.436 23/08/17,07:45:12,08,11,2, 11.9,1,1, 14.088, 10554.913, 383.966, 52787.422 23/08/17,07:45:12,09,11,2, 11.9,1,1, 14.088, 10554.916, 383.925, 52787.415 23/08/17,07:45:12,10,11,2, 11.9,1,1, 14.088, 10554.899, 383.939, 52787.428 23/08/17,07:45:12,11,11,2, 11.9,1,1, 14.088, 10554.906, 383.922, 52787.432 23/08/17,07:45:12,12,11,2, 11.9,1,1, 14.088, 10554.918, 383.931, 52787.415 23/08/17,07:45:12,13,11,2, 11.9,1,1, 14.088, 10554.882, 383.897, 52787.420 23/08/17,07:45:12,14,11,2, 11.9,1,1, 14.088, 10554.899, 383.937, 52787.429 23/08/17,07:45:12,15,11,2, 11.9,1,1, 14.088, 10554.889, 383.907, 52787.446 23/08/17,07:45:12,16,11,2, 11.9,1,1, 14.088, 10554.897, 383.922, 52787.418 23/08/17,07:45:12,17,11,2, 11.9,1,1, 14.088, 10554.919, 383.904, 52787.406 23/08/17,07:45:12,18,11,2, 11.9,1,1, 14.088, 10554.906, 383.915, 52787.425 23/08/17,07:45:12,19,11,2, 11.9,1,1, 14.088, 10554.924, 383.911, 52787.441 23/08/17,07:45:13,00,11,2, 11.9,1,1, 14.087, 10554.923, 383.911, 52787.441 23/08/17,07:45:13,01,11,2, 11.9,1,1, 14.087, 10554.929, 383.881, 52787.396 23/08/17,07:45:13,02,11,2, 11.9,1,1, 14.087, 10554.920, 383.906, 52787.400 23/08/17,07:45:13,03,11,2, 11.9,1,1, 14.087, 10554.937, 383.886, 52787.443 23/08/17,07:45:13,04,11,2, 11.9,1,1, 14.087, 10554.930, 383.898, 52787.437 23/08/17,07:45:13,05,11,2, 11.9,1,1, 14.087, 10554.922, 383.876, 52787.441 23/08/17,07:45:13,06,11,2, 11.9,1,1, 14.087, 10554.930, 383.882, 52787.406 23/08/17,07:45:13,07,11,2, 11.9,1,1, 14.087, 10554.953, 383.875, 52787.416 23/08/17,07:45:13,08,11,2, 11.9,1,1, 14.087, 10554.914, 383.862, 52787.416 23/08/17,07:45:13,09,11,2, 11.9,1,1, 14.087, 10554.946, 383.883, 52787.411 23/08/17,07:45:13,10,11,2, 11.9,1,1, 14.087, 10554.939, 383.869, 52787.395 23/08/17,07:45:13,11,11,2, 11.9,1,1, 14.087, 10554.943, 383.877, 52787.443 23/08/17,07:45:13,12,11,2, 11.9,1,1, 14.087, 10554.930, 383.863, 52787.396 23/08/17,07:45:13,13,11,2, 11.9,1,1, 14.087, 10554.927, 383.855, 52787.453 23/08/17,07:45:13,14,11,2, 11.9,1,1, 14.087, 10554.939, 383.839, 52787.424 23/08/17,07:45:13,15,11,2, 11.9,1,1, 14.087, 10554.947, 383.861, 52787.426 23/08/17,07:45:13,16,11,2, 11.9,1,1, 14.087, 10554.950, 383.852, 52787.435 23/08/17,07:45:13,17,11,2, 11.9,1,1, 14.087, 10554.944, 383.818, 52787.417 23/08/17,07:45:13,18,11,2, 11.9,1,1, 14.087, 10554.957, 383.841, 52787.470 23/08/17,07:45:13,19,11,2, 11.9,1,1, 14.087, 10554.948, 383.856, 52787.437 23/08/17,07:45:14,00,10,2, 12.0,1,1, 14.089, 10554.948, 383.856, 52787.437 23/08/17,07:45:14,01,10,2, 12.0,1,1, 14.089, 10554.947, 383.833, 52787.401 23/08/17,07:45:14,02,10,2, 12.0,1,1, 14.089, 10554.964, 383.864, 52787.452 23/08/17,07:45:14,03,10,2, 12.0,1,1, 14.089, 10554.981, 383.823, 52787.443 23/08/17,07:45:14,04,10,2, 12.0,1,1, 14.089, 10554.973, 383.854, 52787.470 23/08/17,07:45:14,05,10,2, 12.0,1,1, 14.089, 10554.986, 383.828, 52787.450 23/08/17,07:45:14,06,10,2, 12.0,1,1, 14.089, 10554.969, 383.815, 52787.435 23/08/17,07:45:14,07,10,2, 12.0,1,1, 14.089, 10554.975, 383.857, 52787.480 23/08/17,07:45:14,08,10,2, 12.0,1,1, 14.089, 10554.971, 383.809, 52787.415 23/08/17,07:45:14,09,10,2, 12.0,1,1, 14.089, 10554.979, 383.841, 52787.432 23/08/17,07:45:14,10,10,2, 12.0,1,1, 14.089, 10554.955, 383.820, 52787.445 23/08/17,07:45:14,11,10,2, 12.0,1,1, 14.089, 10554.983, 383.820, 52787.420 23/08/17,07:45:14,12,10,2, 12.0,1,1, 14.089, 10554.974, 383.823, 52787.415 23/08/17,07:45:14,13,10,2, 12.0,1,1, 14.089, 10554.995, 383.812, 52787.401 23/08/17,07:45:14,14,10,2, 12.0,1,1, 14.089, 10554.968, 383.795, 52787.401 23/08/17,07:45:14,15,10,2, 12.0,1,1, 14.089, 10554.971, 383.790, 52787.389 23/08/17,07:45:14,16,10,2, 12.0,1,1, 14.089, 10554.995, 383.798, 52787.409 23/08/17,07:45:14,17,10,2, 12.0,1,1, 14.089, 10554.967, 383.769, 52787.381 23/08/17,07:45:14,18,10,2, 12.0,1,1, 14.089, 10554.978, 383.775, 52787.375 23/08/17,07:45:14,19,10,2, 12.0,1,1, 14.089, 10554.975, 383.767, 52787.384 23/08/17,07:45:15,00,11,2, 12.0,1,1, 14.089, 10554.973, 383.767, 52787.384 23/08/17,07:45:15,01,11,2, 12.0,1,1, 14.089, 10554.983, 383.755, 52787.427 23/08/17,07:45:15,02,11,2, 12.0,1,1, 14.089, 10554.980, 383.768, 52787.391 23/08/17,07:45:15,03,11,2, 12.0,1,1, 14.089, 10554.991, 383.781, 52787.423 23/08/17,07:45:15,04,11,2, 12.0,1,1, 14.089, 10554.985, 383.738, 52787.399 23/08/17,07:45:15,05,11,2, 12.0,1,1, 14.089, 10555.000, 383.754, 52787.426 23/08/17,07:45:15,06,11,2, 12.0,1,1, 14.089, 10555.000, 383.756, 52787.425 23/08/17,07:45:15,07,11,2, 12.0,1,1, 14.089, 10554.992, 383.743, 52787.375 23/08/17,07:45:15,08,11,2, 12.0,1,1, 14.089, 10555.003, 383.769, 52787.380 23/08/17,07:45:15,09,11,2, 12.0,1,1, 14.089, 10554.978, 383.775, 52787.424 23/08/17,07:45:15,10,11,2, 12.0,1,1, 14.089, 10554.992, 383.776, 52787.382 23/08/17,07:45:15,11,11,2, 12.0,1,1, 14.089, 10554.989, 383.728, 52787.373 23/08/17,07:45:15,12,11,2, 12.0,1,1, 14.089, 10555.009, 383.759, 52787.386 23/08/17,07:45:15,13,11,2, 12.0,1,1, 14.089, 10555.013, 383.753, 52787.419 23/08/17,07:45:15,14,11,2, 12.0,1,1, 14.089, 10554.998, 383.742, 52787.376 23/08/17,07:45:15,15,11,2, 12.0,1,1, 14.089, 10554.994, 383.727, 52787.363 23/08/17,07:45:15,16,11,2, 12.0,1,1, 14.089, 10554.991, 383.714, 52787.375 23/08/17,07:45:15,17,11,2, 12.0,1,1, 14.089, 10555.041, 383.761, 52787.381 23/08/17,07:45:15,18,11,2, 12.0,1,1, 14.089, 10554.993, 383.716, 52787.353 23/08/17,07:45:15,19,11,2, 12.0,1,1, 14.089, 10555.023, 383.766, 52787.390 23/08/17,07:45:16,00,10,2, 11.8,1,1, 14.085, 10555.015, 383.766, 52787.390 23/08/17,07:45:16,01,10,2, 11.8,1,1, 14.085, 10555.020, 383.723, 52787.374 23/08/17,07:45:16,02,10,2, 11.8,1,1, 14.085, 10555.014, 383.707, 52787.372 23/08/17,07:45:16,03,10,2, 11.8,1,1, 14.085, 10555.031, 383.721, 52787.374 23/08/17,07:45:16,04,10,2, 11.8,1,1, 14.085, 10555.016, 383.752, 52787.354 23/08/17,07:45:16,05,10,2, 11.8,1,1, 14.085, 10555.035, 383.727, 52787.379 23/08/17,07:45:16,06,10,2, 11.8,1,1, 14.085, 10555.009, 383.758, 52787.386 23/08/17,07:45:16,07,10,2, 11.8,1,1, 14.085, 10555.045, 383.710, 52787.396 23/08/17,07:45:16,08,10,2, 11.8,1,1, 14.085, 10555.017, 383.738, 52787.417 23/08/17,07:45:16,09,10,2, 11.8,1,1, 14.085, 10555.013, 383.720, 52787.376 23/08/17,07:45:16,10,10,2, 11.8,1,1, 14.085, 10555.036, 383.719, 52787.427 23/08/17,07:45:16,11,10,2, 11.8,1,1, 14.085, 10555.029, 383.724, 52787.402 23/08/17,07:45:16,12,10,2, 11.8,1,1, 14.085, 10555.027, 383.702, 52787.368 23/08/17,07:45:16,13,10,2, 11.8,1,1, 14.085, 10555.020, 383.704, 52787.366 23/08/17,07:45:16,14,10,2, 11.8,1,1, 14.085, 10555.002, 383.701, 52787.383 23/08/17,07:45:16,15,10,2, 11.8,1,1, 14.085, 10555.034, 383.717, 52787.391 23/08/17,07:45:16,16,10,2, 11.8,1,1, 14.085, 10555.028, 383.720, 52787.383 23/08/17,07:45:16,17,10,2, 11.8,1,1, 14.085, 10555.032, 383.690, 52787.397 23/08/17,07:45:16,18,10,2, 11.8,1,1, 14.085, 10555.031, 383.680, 52787.363 23/08/17,07:45:16,19,10,2, 11.8,1,1, 14.085, 10555.006, 383.684, 52787.341 23/08/17,07:45:17,00,11,2, 11.8,1,1, 14.088, 10554.998, 383.684, 52787.341 23/08/17,07:45:17,01,11,2, 11.8,1,1, 14.088, 10555.038, 383.691, 52787.343 23/08/17,07:45:17,02,11,2, 11.8,1,1, 14.088, 10555.038, 383.659, 52787.386 23/08/17,07:45:17,03,11,2, 11.8,1,1, 14.088, 10555.045, 383.682, 52787.351 23/08/17,07:45:17,04,11,2, 11.8,1,1, 14.088, 10555.036, 383.695, 52787.364 23/08/17,07:45:17,05,11,2, 11.8,1,1, 14.088, 10555.060, 383.683, 52787.384 23/08/17,07:45:17,06,11,2, 11.8,1,1, 14.088, 10555.062, 383.673, 52787.376 23/08/17,07:45:17,07,11,2, 11.8,1,1, 14.088, 10555.050, 383.673, 52787.370 23/08/17,07:45:17,08,11,2, 11.8,1,1, 14.088, 10555.042, 383.682, 52787.388 23/08/17,07:45:17,09,11,2, 11.8,1,1, 14.088, 10555.064, 383.665, 52787.374 23/08/17,07:45:17,10,11,2, 11.8,1,1, 14.088, 10555.045, 383.677, 52787.349 23/08/17,07:45:17,11,11,2, 11.8,1,1, 14.088, 10555.062, 383.670, 52787.341 23/08/17,07:45:17,12,11,2, 11.8,1,1, 14.088, 10555.065, 383.656, 52787.385 23/08/17,07:45:17,13,11,2, 11.8,1,1, 14.088, 10555.065, 383.645, 52787.393 23/08/17,07:45:17,14,11,2, 11.8,1,1, 14.088, 10555.048, 383.672, 52787.418 23/08/17,07:45:17,15,11,2, 11.8,1,1, 14.088, 10555.045, 383.639, 52787.388 23/08/17,07:45:17,16,11,2, 11.8,1,1, 14.088, 10555.057, 383.644, 52787.445 23/08/17,07:45:17,17,11,2, 11.8,1,1, 14.088, 10555.055, 383.639, 52787.361 23/08/17,07:45:17,18,11,2, 11.8,1,1, 14.088, 10555.058, 383.640, 52787.409 23/08/17,07:45:17,19,11,2, 11.8,1,1, 14.088, 10555.067, 383.620, 52787.410 23/08/17,07:45:18,00,10,2, 11.8,1,1, 14.091, 10555.065, 383.620, 52787.410 23/08/17,07:45:18,01,10,2, 11.8,1,1, 14.091, 10555.071, 383.652, 52787.416 23/08/17,07:45:18,02,10,2, 11.8,1,1, 14.091, 10555.057, 383.635, 52787.392 23/08/17,07:45:18,03,10,2, 11.8,1,1, 14.091, 10555.055, 383.642, 52787.388 23/08/17,07:45:18,04,10,2, 11.8,1,1, 14.091, 10555.059, 383.636, 52787.383 23/08/17,07:45:18,05,10,2, 11.8,1,1, 14.091, 10555.071, 383.651, 52787.371 23/08/17,07:45:18,06,10,2, 11.8,1,1, 14.091, 10555.063, 383.646, 52787.359 23/08/17,07:45:18,07,10,2, 11.8,1,1, 14.091, 10555.071, 383.634, 52787.368 23/08/17,07:45:18,08,10,2, 11.8,1,1, 14.091, 10555.079, 383.653, 52787.350 23/08/17,07:45:18,09,10,2, 11.8,1,1, 14.091, 10555.075, 383.595, 52787.339 23/08/17,07:45:18,10,10,2, 11.8,1,1, 14.091, 10555.078, 383.635, 52787.342 23/08/17,07:45:18,11,10,2, 11.8,1,1, 14.091, 10555.060, 383.611, 52787.346 23/08/17,07:45:18,12,10,2, 11.8,1,1, 14.091, 10555.067, 383.610, 52787.357 23/08/17,07:45:18,13,10,2, 11.8,1,1, 14.091, 10555.060, 383.608, 52787.360 23/08/17,07:45:18,14,10,2, 11.8,1,1, 14.091, 10555.110, 383.581, 52787.483 23/08/17,07:45:18,15,10,2, 11.8,1,1, 14.091, 10555.103, 383.597, 52787.322 23/08/17,07:45:18,16,10,2, 11.8,1,1, 14.091, 10555.112, 383.620, 52787.288 23/08/17,07:45:18,17,10,2, 11.8,1,1, 14.091, 10555.086, 383.619, 52787.342 23/08/17,07:45:18,18,10,2, 11.8,1,1, 14.091, 10555.080, 383.581, 52787.330 23/08/17,07:45:18,19,10,2, 11.8,1,1, 14.091, 10555.058, 383.603, 52787.365 23/08/17,07:45:19,00,10,2, 11.9,1,1, 14.092, 10555.056, 383.603, 52787.365 23/08/17,07:45:19,01,10,2, 11.9,1,1, 14.092, 10555.056, 383.584, 52787.369 23/08/17,07:45:19,02,10,2, 11.9,1,1, 14.092, 10555.063, 383.601, 52787.391 23/08/17,07:45:19,03,10,2, 11.9,1,1, 14.092, 10555.072, 383.585, 52787.340 23/08/17,07:45:19,04,10,2, 11.9,1,1, 14.092, 10555.070, 383.591, 52787.403 23/08/17,07:45:19,05,10,2, 11.9,1,1, 14.092, 10555.060, 383.577, 52787.380 23/08/17,07:45:19,06,10,2, 11.9,1,1, 14.092, 10555.071, 383.586, 52787.361 23/08/17,07:45:19,07,10,2, 11.9,1,1, 14.092, 10555.064, 383.572, 52787.364 23/08/17,07:45:19,08,10,2, 11.9,1,1, 14.092, 10555.060, 383.567, 52787.410 23/08/17,07:45:19,09,10,2, 11.9,1,1, 14.092, 10555.104, 383.580, 52787.370 23/08/17,07:45:19,10,10,2, 11.9,1,1, 14.092, 10555.078, 383.568, 52787.326 23/08/17,07:45:19,11,10,2, 11.9,1,1, 14.092, 10555.087, 383.597, 52787.358 23/08/17,07:45:19,12,10,2, 11.9,1,1, 14.092, 10555.119, 383.588, 52787.365 23/08/17,07:45:19,13,10,2, 11.9,1,1, 14.092, 10555.098, 383.575, 52787.384 23/08/17,07:45:19,14,10,2, 11.9,1,1, 14.092, 10555.095, 383.567, 52787.362 23/08/17,07:45:19,15,10,2, 11.9,1,1, 14.092, 10555.112, 383.584, 52787.359 23/08/17,07:45:19,16,10,2, 11.9,1,1, 14.092, 10555.113, 383.581, 52787.372 23/08/17,07:45:19,17,10,2, 11.9,1,1, 14.092, 10555.108, 383.554, 52787.357 23/08/17,07:45:19,18,10,2, 11.9,1,1, 14.092, 10555.099, 383.582, 52787.368 23/08/17,07:45:19,19,10,2, 11.9,1,1, 14.092, 10555.111, 383.561, 52787.353 23/08/17,07:45:20,00,10,2, 11.8,1,1, 14.090, 10555.106, 383.561, 52787.353 23/08/17,07:45:20,01,10,2, 11.8,1,1, 14.090, 10555.118, 383.556, 52787.339 23/08/17,07:45:20,02,10,2, 11.8,1,1, 14.090, 10555.113, 383.550, 52787.365 23/08/17,07:45:20,03,10,2, 11.8,1,1, 14.090, 10555.105, 383.576, 52787.351 23/08/17,07:45:20,04,10,2, 11.8,1,1, 14.090, 10555.098, 383.563, 52787.345 23/08/17,07:45:20,05,10,2, 11.8,1,1, 14.090, 10555.132, 383.571, 52787.329 23/08/17,07:45:20,06,10,2, 11.8,1,1, 14.090, 10555.111, 383.576, 52787.348 23/08/17,07:45:20,07,10,2, 11.8,1,1, 14.090, 10555.127, 383.578, 52787.381 23/08/17,07:45:20,08,10,2, 11.8,1,1, 14.090, 10555.126, 383.569, 52787.375 23/08/17,07:45:20,09,10,2, 11.8,1,1, 14.090, 10555.119, 383.574, 52787.367 23/08/17,07:45:20,10,10,2, 11.8,1,1, 14.090, 10555.133, 383.558, 52787.324 23/08/17,07:45:20,11,10,2, 11.8,1,1, 14.090, 10555.126, 383.560, 52787.354 23/08/17,07:45:20,12,10,2, 11.8,1,1, 14.090, 10555.125, 383.559, 52787.333 23/08/17,07:45:20,13,10,2, 11.8,1,1, 14.090, 10555.143, 383.546, 52787.365 23/08/17,07:45:20,14,10,2, 11.8,1,1, 14.090, 10555.137, 383.544, 52787.357 23/08/17,07:45:20,15,10,2, 11.8,1,1, 14.090, 10555.142, 383.547, 52787.347 23/08/17,07:45:20,16,10,2, 11.8,1,1, 14.090, 10555.154, 383.546, 52787.335 23/08/17,07:45:20,17,10,2, 11.8,1,1, 14.090, 10555.144, 383.566, 52787.340 23/08/17,07:45:20,18,10,2, 11.8,1,1, 14.090, 10555.147, 383.538, 52787.348 23/08/17,07:45:20,19,10,2, 11.8,1,1, 14.090, 10555.160, 383.555, 52787.355 23/08/17,07:45:21,00,10,2, 11.9,1,1, 14.090, 10555.156, 383.555, 52787.355 23/08/17,07:45:21,01,10,2, 11.9,1,1, 14.090, 10555.145, 383.535, 52787.345 23/08/17,07:45:21,02,10,2, 11.9,1,1, 14.090, 10555.134, 383.542, 52787.373 23/08/17,07:45:21,03,10,2, 11.9,1,1, 14.090, 10555.163, 383.553, 52787.356 23/08/17,07:45:21,04,10,2, 11.9,1,1, 14.090, 10555.159, 383.549, 52787.366 23/08/17,07:45:21,05,10,2, 11.9,1,1, 14.090, 10555.132, 383.519, 52787.315 23/08/17,07:45:21,06,10,2, 11.9,1,1, 14.090, 10555.173, 383.564, 52787.347 23/08/17,07:45:21,07,10,2, 11.9,1,1, 14.090, 10555.177, 383.535, 52787.329 23/08/17,07:45:21,08,10,2, 11.9,1,1, 14.090, 10555.165, 383.560, 52787.374 23/08/17,07:45:21,09,10,2, 11.9,1,1, 14.090, 10555.164, 383.556, 52787.343 23/08/17,07:45:21,10,10,2, 11.9,1,1, 14.090, 10555.191, 383.519, 52787.343 23/08/17,07:45:21,11,10,2, 11.9,1,1, 14.090, 10555.175, 383.557, 52787.375 23/08/17,07:45:21,12,10,2, 11.9,1,1, 14.090, 10555.153, 383.535, 52787.342 23/08/17,07:45:21,13,10,2, 11.9,1,1, 14.090, 10555.168, 383.542, 52787.362 23/08/17,07:45:21,14,10,2, 11.9,1,1, 14.090, 10555.146, 383.508, 52787.347 23/08/17,07:45:21,15,10,2, 11.9,1,1, 14.090, 10555.176, 383.546, 52787.347 23/08/17,07:45:21,16,10,2, 11.9,1,1, 14.090, 10555.176, 383.549, 52787.342 23/08/17,07:45:21,17,10,2, 11.9,1,1, 14.090, 10555.182, 383.520, 52787.356 23/08/17,07:45:21,18,10,2, 11.9,1,1, 14.090, 10555.216, 383.560, 52787.351 23/08/17,07:45:21,19,10,2, 11.9,1,1, 14.090, 10555.199, 383.539, 52787.343 23/08/17,07:45:22,00,10,2, 11.9,1,1, 14.090, 10555.198, 383.539, 52787.343 23/08/17,07:45:22,01,10,2, 11.9,1,1, 14.090, 10555.185, 383.553, 52787.346 23/08/17,07:45:22,02,10,2, 11.9,1,1, 14.090, 10555.196, 383.533, 52787.372 23/08/17,07:45:22,03,10,2, 11.9,1,1, 14.090, 10555.177, 383.528, 52787.361 23/08/17,07:45:22,04,10,2, 11.9,1,1, 14.090, 10555.162, 383.516, 52787.339 23/08/17,07:45:22,05,10,2, 11.9,1,1, 14.090, 10555.201, 383.540, 52787.378 23/08/17,07:45:22,06,10,2, 11.9,1,1, 14.090, 10555.197, 383.508, 52787.311 23/08/17,07:45:22,07,10,2, 11.9,1,1, 14.090, 10555.184, 383.516, 52787.330 23/08/17,07:45:22,08,10,2, 11.9,1,1, 14.090, 10555.178, 383.514, 52787.354 23/08/17,07:45:22,09,10,2, 11.9,1,1, 14.090, 10555.193, 383.520, 52787.354 23/08/17,07:45:22,10,10,2, 11.9,1,1, 14.090, 10555.190, 383.522, 52787.377 23/08/17,07:45:22,11,10,2, 11.9,1,1, 14.090, 10555.192, 383.525, 52787.359 23/08/17,07:45:22,12,10,2, 11.9,1,1, 14.090, 10555.203, 383.532, 52787.349 23/08/17,07:45:22,13,10,2, 11.9,1,1, 14.090, 10555.201, 383.512, 52787.321 23/08/17,07:45:22,14,10,2, 11.9,1,1, 14.090, 10555.189, 383.536, 52787.374 23/08/17,07:45:22,15,10,2, 11.9,1,1, 14.090, 10555.212, 383.524, 52787.357 23/08/17,07:45:22,16,10,2, 11.9,1,1, 14.090, 10555.192, 383.502, 52787.350 23/08/17,07:45:22,17,10,2, 11.9,1,1, 14.090, 10555.205, 383.496, 52787.298 23/08/17,07:45:22,18,10,2, 11.9,1,1, 14.090, 10555.223, 383.521, 52787.342 23/08/17,07:45:22,19,10,2, 11.9,1,1, 14.090, 10555.219, 383.523, 52787.340 23/08/17,07:45:23,00,10,2, 11.9,1,1, 14.096, 10555.215, 383.523, 52787.340 23/08/17,07:45:23,01,10,2, 11.9,1,1, 14.096, 10555.226, 383.520, 52787.350 23/08/17,07:45:23,02,10,2, 11.9,1,1, 14.096, 10555.214, 383.508, 52787.318 23/08/17,07:45:23,03,10,2, 11.9,1,1, 14.096, 10555.214, 383.483, 52787.345 23/08/17,07:45:23,04,10,2, 11.9,1,1, 14.096, 10555.212, 383.505, 52787.345 23/08/17,07:45:23,05,10,2, 11.9,1,1, 14.096, 10555.221, 383.495, 52787.331 23/08/17,07:45:23,06,10,2, 11.9,1,1, 14.096, 10555.205, 383.526, 52787.354 23/08/17,07:45:23,07,10,2, 11.9,1,1, 14.096, 10555.201, 383.494, 52787.307 23/08/17,07:45:23,08,10,2, 11.9,1,1, 14.096, 10555.232, 383.502, 52787.342 23/08/17,07:45:23,09,10,2, 11.9,1,1, 14.096, 10555.212, 383.502, 52787.317 23/08/17,07:45:23,10,10,2, 11.9,1,1, 14.096, 10555.235, 383.492, 52787.335 23/08/17,07:45:23,11,10,2, 11.9,1,1, 14.096, 10555.250, 383.508, 52787.340 23/08/17,07:45:23,12,10,2, 11.9,1,1, 14.096, 10555.241, 383.523, 52787.311 23/08/17,07:45:23,13,10,2, 11.9,1,1, 14.096, 10555.265, 383.521, 52787.302 23/08/17,07:45:23,14,10,2, 11.9,1,1, 14.096, 10555.248, 383.496, 52787.330 23/08/17,07:45:23,15,10,2, 11.9,1,1, 14.096, 10555.261, 383.508, 52787.326 23/08/17,07:45:23,16,10,2, 11.9,1,1, 14.096, 10555.242, 383.498, 52787.363 23/08/17,07:45:23,17,10,2, 11.9,1,1, 14.096, 10555.283, 383.470, 52787.354 23/08/17,07:45:23,18,10,2, 11.9,1,1, 14.096, 10555.246, 383.502, 52787.349 23/08/17,07:45:23,19,10,2, 11.9,1,1, 14.096, 10555.268, 383.498, 52787.313 23/08/17,07:45:24,00,10,2, 11.8,1,1, 14.092, 10555.265, 383.498, 52787.313 23/08/17,07:45:24,01,10,2, 11.8,1,1, 14.092, 10555.283, 383.490, 52787.339 23/08/17,07:45:24,02,10,2, 11.8,1,1, 14.092, 10555.275, 383.509, 52787.355 23/08/17,07:45:24,03,10,2, 11.8,1,1, 14.092, 10555.243, 383.481, 52787.332 23/08/17,07:45:24,04,10,2, 11.8,1,1, 14.092, 10555.267, 383.491, 52787.344 23/08/17,07:45:24,05,10,2, 11.8,1,1, 14.092, 10555.274, 383.501, 52787.340 23/08/17,07:45:24,06,10,2, 11.8,1,1, 14.092, 10555.277, 383.484, 52787.323 23/08/17,07:45:24,07,10,2, 11.8,1,1, 14.092, 10555.281, 383.486, 52787.328 23/08/17,07:45:24,08,10,2, 11.8,1,1, 14.092, 10555.262, 383.478, 52787.329 23/08/17,07:45:24,09,10,2, 11.8,1,1, 14.092, 10555.269, 383.475, 52787.341 23/08/17,07:45:24,10,10,2, 11.8,1,1, 14.092, 10555.281, 383.457, 52787.326 23/08/17,07:45:24,11,10,2, 11.8,1,1, 14.092, 10555.282, 383.464, 52787.331 23/08/17,07:45:24,12,10,2, 11.8,1,1, 14.092, 10555.279, 383.478, 52787.328 23/08/17,07:45:24,13,10,2, 11.8,1,1, 14.092, 10555.281, 383.441, 52787.336 23/08/17,07:45:24,14,10,2, 11.8,1,1, 14.092, 10555.312, 383.476, 52787.354 23/08/17,07:45:24,15,10,2, 11.8,1,1, 14.092, 10555.316, 383.481, 52787.347 23/08/17,07:45:24,16,10,2, 11.8,1,1, 14.092, 10555.294, 383.491, 52787.352 23/08/17,07:45:24,17,10,2, 11.8,1,1, 14.092, 10555.305, 383.450, 52787.332 23/08/17,07:45:24,18,10,2, 11.8,1,1, 14.092, 10555.317, 383.461, 52787.353 23/08/17,07:45:24,19,10,2, 11.8,1,1, 14.092, 10555.308, 383.470, 52787.349 23/08/17,07:45:25,00,10,2, 11.9,1,1, 14.093, 10555.307, 383.470, 52787.349 23/08/17,07:45:25,01,10,2, 11.9,1,1, 14.093, 10555.330, 383.473, 52787.352 23/08/17,07:45:25,02,10,2, 11.9,1,1, 14.093, 10555.311, 383.462, 52787.342 23/08/17,07:45:25,03,10,2, 11.9,1,1, 14.093, 10555.336, 383.477, 52787.382 23/08/17,07:45:25,04,10,2, 11.9,1,1, 14.093, 10555.340, 383.465, 52787.318 23/08/17,07:45:25,05,10,2, 11.9,1,1, 14.093, 10555.300, 383.455, 52787.325 23/08/17,07:45:25,06,10,2, 11.9,1,1, 14.093, 10555.339, 383.465, 52787.340 23/08/17,07:45:25,07,10,2, 11.9,1,1, 14.093, 10555.339, 383.466, 52787.357 23/08/17,07:45:25,08,10,2, 11.9,1,1, 14.093, 10555.337, 383.462, 52787.325 23/08/17,07:45:25,09,10,2, 11.9,1,1, 14.093, 10555.328, 383.444, 52787.337 23/08/17,07:45:25,10,10,2, 11.9,1,1, 14.093, 10555.336, 383.481, 52787.355 23/08/17,07:45:25,11,10,2, 11.9,1,1, 14.093, 10555.343, 383.468, 52787.332 23/08/17,07:45:25,12,10,2, 11.9,1,1, 14.093, 10555.331, 383.469, 52787.340 23/08/17,07:45:25,13,10,2, 11.9,1,1, 14.093, 10555.337, 383.483, 52787.332 23/08/17,07:45:25,14,10,2, 11.9,1,1, 14.093, 10555.327, 383.467, 52787.312 23/08/17,07:45:25,15,10,2, 11.9,1,1, 14.093, 10555.335, 383.462, 52787.318 23/08/17,07:45:25,16,10,2, 11.9,1,1, 14.093, 10555.340, 383.448, 52787.333 23/08/17,07:45:25,17,10,2, 11.9,1,1, 14.093, 10555.333, 383.444, 52787.295 23/08/17,07:45:25,18,10,2, 11.9,1,1, 14.093, 10555.351, 383.443, 52787.303 23/08/17,07:45:25,19,10,2, 11.9,1,1, 14.093, 10555.352, 383.430, 52787.299 23/08/17,07:45:26,00,10,2, 11.9,1,1, 14.092, 10555.348, 383.430, 52787.299 23/08/17,07:45:26,01,10,2, 11.9,1,1, 14.092, 10555.337, 383.449, 52787.325 23/08/17,07:45:26,02,10,2, 11.9,1,1, 14.092, 10555.353, 383.463, 52787.344 23/08/17,07:45:26,03,10,2, 11.9,1,1, 14.092, 10555.368, 383.442, 52787.352 23/08/17,07:45:26,04,10,2, 11.9,1,1, 14.092, 10555.361, 383.436, 52787.339 23/08/17,07:45:26,05,10,2, 11.9,1,1, 14.092, 10555.347, 383.440, 52787.358 23/08/17,07:45:26,06,10,2, 11.9,1,1, 14.092, 10555.365, 383.444, 52787.320 23/08/17,07:45:26,07,10,2, 11.9,1,1, 14.092, 10555.359, 383.449, 52787.347 23/08/17,07:45:26,08,10,2, 11.9,1,1, 14.092, 10555.344, 383.452, 52787.344 23/08/17,07:45:26,09,10,2, 11.9,1,1, 14.092, 10555.346, 383.433, 52787.313 23/08/17,07:45:26,10,10,2, 11.9,1,1, 14.092, 10555.372, 383.444, 52787.357 23/08/17,07:45:26,11,10,2, 11.9,1,1, 14.092, 10555.377, 383.450, 52787.339 23/08/17,07:45:26,12,10,2, 11.9,1,1, 14.092, 10555.365, 383.435, 52787.357 23/08/17,07:45:26,13,10,2, 11.9,1,1, 14.092, 10555.362, 383.421, 52787.333 23/08/17,07:45:26,14,10,2, 11.9,1,1, 14.092, 10555.357, 383.444, 52787.350 23/08/17,07:45:26,15,10,2, 11.9,1,1, 14.092, 10555.367, 383.407, 52787.294 23/08/17,07:45:26,16,10,2, 11.9,1,1, 14.092, 10555.356, 383.464, 52787.332 23/08/17,07:45:26,17,10,2, 11.9,1,1, 14.092, 10555.373, 383.448, 52787.308 23/08/17,07:45:26,18,10,2, 11.9,1,1, 14.092, 10555.373, 383.450, 52787.296 23/08/17,07:45:26,19,10,2, 11.9,1,1, 14.092, 10555.367, 383.433, 52787.308 23/08/17,07:45:27,00,09,2, 11.9,1,1, 14.089, 10555.365, 383.433, 52787.308 23/08/17,07:45:27,01,09,2, 11.9,1,1, 14.089, 10555.388, 383.433, 52787.294 23/08/17,07:45:27,02,09,2, 11.9,1,1, 14.089, 10555.380, 383.399, 52787.290 23/08/17,07:45:27,03,09,2, 11.9,1,1, 14.089, 10555.374, 383.422, 52787.322 23/08/17,07:45:27,04,09,2, 11.9,1,1, 14.089, 10555.396, 383.436, 52787.300 23/08/17,07:45:27,05,09,2, 11.9,1,1, 14.089, 10555.417, 383.423, 52787.351 23/08/17,07:45:27,06,09,2, 11.9,1,1, 14.089, 10555.392, 383.421, 52787.324 23/08/17,07:45:27,07,09,2, 11.9,1,1, 14.089, 10555.405, 383.405, 52787.291 23/08/17,07:45:27,08,09,2, 11.9,1,1, 14.089, 10555.380, 383.418, 52787.342 23/08/17,07:45:27,09,09,2, 11.9,1,1, 14.089, 10555.398, 383.417, 52787.317 23/08/17,07:45:27,10,09,2, 11.9,1,1, 14.089, 10555.418, 383.418, 52787.352 23/08/17,07:45:27,11,09,2, 11.9,1,1, 14.089, 10555.397, 383.411, 52787.333 23/08/17,07:45:27,12,09,2, 11.9,1,1, 14.089, 10555.435, 383.399, 52787.359 23/08/17,07:45:27,13,09,2, 11.9,1,1, 14.089, 10555.424, 383.405, 52787.352 23/08/17,07:45:27,14,09,2, 11.9,1,1, 14.089, 10555.427, 383.413, 52787.317 23/08/17,07:45:27,15,09,2, 11.9,1,1, 14.089, 10555.418, 383.422, 52787.342 23/08/17,07:45:27,16,09,2, 11.9,1,1, 14.089, 10555.425, 383.394, 52787.328 23/08/17,07:45:27,17,09,2, 11.9,1,1, 14.089, 10555.419, 383.398, 52787.309 23/08/17,07:45:27,18,09,2, 11.9,1,1, 14.089, 10555.411, 383.388, 52787.303 23/08/17,07:45:27,19,09,2, 11.9,1,1, 14.089, 10555.446, 383.400, 52787.315 23/08/17,07:45:28,00,10,2, 11.8,1,1, 14.092, 10555.440, 383.400, 52787.315 23/08/17,07:45:28,01,10,2, 11.8,1,1, 14.092, 10555.465, 383.408, 52787.331 23/08/17,07:45:28,02,10,2, 11.8,1,1, 14.092, 10555.454, 383.391, 52787.349 23/08/17,07:45:28,03,10,2, 11.8,1,1, 14.092, 10555.461, 383.404, 52787.346 23/08/17,07:45:28,04,10,2, 11.8,1,1, 14.092, 10555.450, 383.419, 52787.337 23/08/17,07:45:28,05,10,2, 11.8,1,1, 14.092, 10555.469, 383.421, 52787.368 23/08/17,07:45:28,06,10,2, 11.8,1,1, 14.092, 10555.472, 383.387, 52787.318 23/08/17,07:45:28,07,10,2, 11.8,1,1, 14.092, 10555.456, 383.424, 52787.343 23/08/17,07:45:28,08,10,2, 11.8,1,1, 14.092, 10555.448, 383.399, 52787.272 23/08/17,07:45:28,09,10,2, 11.8,1,1, 14.092, 10555.480, 383.400, 52787.330 23/08/17,07:45:28,10,10,2, 11.8,1,1, 14.092, 10555.486, 383.401, 52787.320 23/08/17,07:45:28,11,10,2, 11.8,1,1, 14.092, 10555.497, 383.396, 52787.340 23/08/17,07:45:28,12,10,2, 11.8,1,1, 14.092, 10555.483, 383.407, 52787.354 23/08/17,07:45:28,13,10,2, 11.8,1,1, 14.092, 10555.489, 383.376, 52787.314 23/08/17,07:45:28,14,10,2, 11.8,1,1, 14.092, 10555.480, 383.420, 52787.340 23/08/17,07:45:28,15,10,2, 11.8,1,1, 14.092, 10555.482, 383.387, 52787.294 23/08/17,07:45:28,16,10,2, 11.8,1,1, 14.092, 10555.484, 383.388, 52787.332 23/08/17,07:45:28,17,10,2, 11.8,1,1, 14.092, 10555.484, 383.396, 52787.353 23/08/17,07:45:28,18,10,2, 11.8,1,1, 14.092, 10555.505, 383.391, 52787.335 23/08/17,07:45:28,19,10,2, 11.8,1,1, 14.092, 10555.508, 383.395, 52787.316 23/08/17,07:45:29,00,11,2, 11.9,1,1, 14.093, 10555.507, 383.395, 52787.316 23/08/17,07:45:29,01,11,2, 11.9,1,1, 14.093, 10555.527, 383.409, 52787.309 23/08/17,07:45:29,02,11,2, 11.9,1,1, 14.093, 10555.511, 383.390, 52787.309 23/08/17,07:45:29,03,11,2, 11.9,1,1, 14.093, 10555.515, 383.403, 52787.293 23/08/17,07:45:29,04,11,2, 11.9,1,1, 14.093, 10555.525, 383.415, 52787.318 23/08/17,07:45:29,05,11,2, 11.9,1,1, 14.093, 10555.502, 383.406, 52787.308 23/08/17,07:45:29,06,11,2, 11.9,1,1, 14.093, 10555.539, 383.400, 52787.322 23/08/17,07:45:29,07,11,2, 11.9,1,1, 14.093, 10555.523, 383.408, 52787.291 23/08/17,07:45:29,08,11,2, 11.9,1,1, 14.093, 10555.544, 383.391, 52787.315 23/08/17,07:45:29,09,11,2, 11.9,1,1, 14.093, 10555.508, 383.369, 52787.289 23/08/17,07:45:29,10,11,2, 11.9,1,1, 14.093, 10555.538, 383.408, 52787.316 23/08/17,07:45:29,11,11,2, 11.9,1,1, 14.093, 10555.538, 383.386, 52787.297 23/08/17,07:45:29,12,11,2, 11.9,1,1, 14.093, 10555.556, 383.399, 52787.291 23/08/17,07:45:29,13,11,2, 11.9,1,1, 14.093, 10555.554, 383.416, 52787.315 23/08/17,07:45:29,14,11,2, 11.9,1,1, 14.093, 10555.547, 383.408, 52787.312 23/08/17,07:45:29,15,11,2, 11.9,1,1, 14.093, 10555.573, 383.421, 52787.309 23/08/17,07:45:29,16,11,2, 11.9,1,1, 14.093, 10555.548, 383.416, 52787.299 23/08/17,07:45:29,17,11,2, 11.9,1,1, 14.093, 10555.568, 383.421, 52787.285 23/08/17,07:45:29,18,11,2, 11.9,1,1, 14.093, 10555.563, 383.399, 52787.298 23/08/17,07:45:29,19,11,2, 11.9,1,1, 14.093, 10555.553, 383.390, 52787.316 23/08/17,07:45:30,00,10,2, 11.9,1,1, 14.092, 10555.549, 383.390, 52787.316 23/08/17,07:45:30,01,10,2, 11.9,1,1, 14.092, 10555.546, 383.392, 52787.306 23/08/17,07:45:30,02,10,2, 11.9,1,1, 14.092, 10555.559, 383.369, 52787.310 23/08/17,07:45:30,03,10,2, 11.9,1,1, 14.092, 10555.560, 383.404, 52787.319 23/08/17,07:45:30,04,10,2, 11.9,1,1, 14.092, 10555.572, 383.376, 52787.307 23/08/17,07:45:30,05,10,2, 11.9,1,1, 14.092, 10555.568, 383.415, 52787.326 23/08/17,07:45:30,06,10,2, 11.9,1,1, 14.092, 10555.560, 383.394, 52787.308 23/08/17,07:45:30,07,10,2, 11.9,1,1, 14.092, 10555.593, 383.436, 52787.292 23/08/17,07:45:30,08,10,2, 11.9,1,1, 14.092, 10555.591, 383.413, 52787.329 23/08/17,07:45:30,09,10,2, 11.9,1,1, 14.092, 10555.573, 383.411, 52787.305 23/08/17,07:45:30,10,10,2, 11.9,1,1, 14.092, 10555.598, 383.406, 52787.315 23/08/17,07:45:30,11,10,2, 11.9,1,1, 14.092, 10555.571, 383.383, 52787.306 23/08/17,07:45:30,12,10,2, 11.9,1,1, 14.092, 10555.571, 383.421, 52787.334 23/08/17,07:45:30,13,10,2, 11.9,1,1, 14.092, 10555.582, 383.386, 52787.341 23/08/17,07:45:30,14,10,2, 11.9,1,1, 14.092, 10555.595, 383.430, 52787.322 23/08/17,07:45:30,15,10,2, 11.9,1,1, 14.092, 10555.616, 383.401, 52787.303 23/08/17,07:45:30,16,10,2, 11.9,1,1, 14.092, 10555.597, 383.399, 52787.321 23/08/17,07:45:30,17,10,2, 11.9,1,1, 14.092, 10555.604, 383.395, 52787.317 23/08/17,07:45:30,18,10,2, 11.9,1,1, 14.092, 10555.618, 383.391, 52787.294 23/08/17,07:45:30,19,10,2, 11.9,1,1, 14.092, 10555.592, 383.408, 52787.320 23/08/17,07:45:31,00,10,2, 11.9,1,1, 14.090, 10555.590, 383.408, 52787.320 23/08/17,07:45:31,01,10,2, 11.9,1,1, 14.090, 10555.625, 383.417, 52787.355 23/08/17,07:45:31,02,10,2, 11.9,1,1, 14.090, 10555.603, 383.417, 52787.324 23/08/17,07:45:31,03,10,2, 11.9,1,1, 14.090, 10555.620, 383.413, 52787.287 23/08/17,07:45:31,04,10,2, 11.9,1,1, 14.090, 10555.608, 383.397, 52787.281 23/08/17,07:45:31,05,10,2, 11.9,1,1, 14.090, 10555.601, 383.409, 52787.280 23/08/17,07:45:31,06,10,2, 11.9,1,1, 14.090, 10555.635, 383.420, 52787.312 23/08/17,07:45:31,07,10,2, 11.9,1,1, 14.090, 10555.620, 383.413, 52787.265 23/08/17,07:45:31,08,10,2, 11.9,1,1, 14.090, 10555.627, 383.399, 52787.268 23/08/17,07:45:31,09,10,2, 11.9,1,1, 14.090, 10555.633, 383.407, 52787.317 23/08/17,07:45:31,10,10,2, 11.9,1,1, 14.090, 10555.649, 383.414, 52787.309 23/08/17,07:45:31,11,10,2, 11.9,1,1, 14.090, 10555.628, 383.392, 52787.310 23/08/17,07:45:31,12,10,2, 11.9,1,1, 14.090, 10555.638, 383.401, 52787.289 23/08/17,07:45:31,13,10,2, 11.9,1,1, 14.090, 10555.674, 383.396, 52787.331 23/08/17,07:45:31,14,10,2, 11.9,1,1, 14.090, 10555.655, 383.408, 52787.304 23/08/17,07:45:31,15,10,2, 11.9,1,1, 14.090, 10555.647, 383.403, 52787.292 23/08/17,07:45:31,16,10,2, 11.9,1,1, 14.090, 10555.664, 383.409, 52787.290 23/08/17,07:45:31,17,10,2, 11.9,1,1, 14.090, 10555.638, 383.389, 52787.297 23/08/17,07:45:31,18,10,2, 11.9,1,1, 14.090, 10555.656, 383.402, 52787.262 23/08/17,07:45:31,19,10,2, 11.9,1,1, 14.090, 10555.625, 383.405, 52787.278 23/08/17,07:45:32,00,09,2, 11.9,1,1, 14.093, 10555.624, 383.405, 52787.278 23/08/17,07:45:32,01,09,2, 11.9,1,1, 14.093, 10555.652, 383.408, 52787.317 23/08/17,07:45:32,02,09,2, 11.9,1,1, 14.093, 10555.665, 383.397, 52787.271 23/08/17,07:45:32,03,09,2, 11.9,1,1, 14.093, 10555.658, 383.403, 52787.268 23/08/17,07:45:32,04,09,2, 11.9,1,1, 14.093, 10555.674, 383.393, 52787.283 23/08/17,07:45:32,05,09,2, 11.9,1,1, 14.093, 10555.679, 383.393, 52787.297 23/08/17,07:45:32,06,09,2, 11.9,1,1, 14.093, 10555.678, 383.431, 52787.277 23/08/17,07:45:32,07,09,2, 11.9,1,1, 14.093, 10555.686, 383.407, 52787.306 23/08/17,07:45:32,08,09,2, 11.9,1,1, 14.093, 10555.666, 383.392, 52787.263 23/08/17,07:45:32,09,09,2, 11.9,1,1, 14.093, 10555.680, 383.420, 52787.282 23/08/17,07:45:32,10,09,2, 11.9,1,1, 14.093, 10555.684, 383.434, 52787.332 23/08/17,07:45:32,11,09,2, 11.9,1,1, 14.093, 10555.702, 383.426, 52787.271 23/08/17,07:45:32,12,09,2, 11.9,1,1, 14.093, 10555.681, 383.423, 52787.260 23/08/17,07:45:32,13,09,2, 11.9,1,1, 14.093, 10555.675, 383.417, 52787.300 23/08/17,07:45:32,14,09,2, 11.9,1,1, 14.093, 10555.724, 383.405, 52787.301 23/08/17,07:45:32,15,09,2, 11.9,1,1, 14.093, 10555.716, 383.420, 52787.306 23/08/17,07:45:32,16,09,2, 11.9,1,1, 14.093, 10555.717, 383.421, 52787.326 23/08/17,07:45:32,17,09,2, 11.9,1,1, 14.093, 10555.706, 383.430, 52787.290 23/08/17,07:45:32,18,09,2, 11.9,1,1, 14.093, 10555.691, 383.421, 52787.293 23/08/17,07:45:32,19,09,2, 11.9,1,1, 14.093, 10555.695, 383.429, 52787.303 23/08/17,07:45:33,00,10,2, 11.9,1,1, 14.092, 10555.691, 383.429, 52787.303 23/08/17,07:45:33,01,10,2, 11.9,1,1, 14.092, 10555.712, 383.418, 52787.286 23/08/17,07:45:33,02,10,2, 11.9,1,1, 14.092, 10555.689, 383.432, 52787.299 23/08/17,07:45:33,03,10,2, 11.9,1,1, 14.092, 10555.692, 383.456, 52787.289 23/08/17,07:45:33,04,10,2, 11.9,1,1, 14.092, 10555.712, 383.418, 52787.278 23/08/17,07:45:33,05,10,2, 11.9,1,1, 14.092, 10555.714, 383.451, 52787.313 23/08/17,07:45:33,06,10,2, 11.9,1,1, 14.092, 10555.693, 383.413, 52787.232 23/08/17,07:45:33,07,10,2, 11.9,1,1, 14.092, 10555.715, 383.424, 52787.307 23/08/17,07:45:33,08,10,2, 11.9,1,1, 14.092, 10555.688, 383.423, 52787.274 23/08/17,07:45:33,09,10,2, 11.9,1,1, 14.092, 10555.729, 383.428, 52787.298 23/08/17,07:45:33,10,10,2, 11.9,1,1, 14.092, 10555.732, 383.451, 52787.312 23/08/17,07:45:33,11,10,2, 11.9,1,1, 14.092, 10555.717, 383.428, 52787.295 23/08/17,07:45:33,12,10,2, 11.9,1,1, 14.092, 10555.720, 383.448, 52787.302 23/08/17,07:45:33,13,10,2, 11.9,1,1, 14.092, 10555.717, 383.425, 52787.300 23/08/17,07:45:33,14,10,2, 11.9,1,1, 14.092, 10555.729, 383.440, 52787.284 23/08/17,07:45:33,15,10,2, 11.9,1,1, 14.092, 10555.719, 383.470, 52787.301 23/08/17,07:45:33,16,10,2, 11.9,1,1, 14.092, 10555.714, 383.433, 52787.282 23/08/17,07:45:33,17,10,2, 11.9,1,1, 14.092, 10555.711, 383.448, 52787.294 23/08/17,07:45:33,18,10,2, 11.9,1,1, 14.092, 10555.733, 383.454, 52787.325 23/08/17,07:45:33,19,10,2, 11.9,1,1, 14.092, 10555.717, 383.449, 52787.328 23/08/17,07:45:34,00,10,2, 11.9,1,1, 14.095, 10555.716, 383.449, 52787.328 23/08/17,07:45:34,01,10,2, 11.9,1,1, 14.095, 10555.730, 383.445, 52787.233 23/08/17,07:45:34,02,10,2, 11.9,1,1, 14.095, 10555.700, 383.444, 52787.373 23/08/17,07:45:34,03,10,2, 11.9,1,1, 14.095, 10555.742, 383.436, 52787.348 23/08/17,07:45:34,04,10,2, 11.9,1,1, 14.095, 10555.734, 383.444, 52787.315 23/08/17,07:45:34,05,10,2, 11.9,1,1, 14.095, 10555.730, 383.444, 52787.306 23/08/17,07:45:34,06,10,2, 11.9,1,1, 14.095, 10555.707, 383.463, 52787.316 23/08/17,07:45:34,07,10,2, 11.9,1,1, 14.095, 10555.717, 383.450, 52787.308 23/08/17,07:45:34,08,10,2, 11.9,1,1, 14.095, 10555.725, 383.452, 52787.310 23/08/17,07:45:34,09,10,2, 11.9,1,1, 14.095, 10555.738, 383.454, 52787.328 23/08/17,07:45:34,10,10,2, 11.9,1,1, 14.095, 10555.745, 383.442, 52787.284 23/08/17,07:45:34,11,10,2, 11.9,1,1, 14.095, 10555.751, 383.453, 52787.343 23/08/17,07:45:34,12,10,2, 11.9,1,1, 14.095, 10555.741, 383.432, 52787.305 23/08/17,07:45:34,13,10,2, 11.9,1,1, 14.095, 10555.736, 383.455, 52787.274 23/08/17,07:45:34,14,10,2, 11.9,1,1, 14.095, 10555.710, 383.437, 52787.284 23/08/17,07:45:34,15,10,2, 11.9,1,1, 14.095, 10555.746, 383.432, 52787.289 23/08/17,07:45:34,16,10,2, 11.9,1,1, 14.095, 10555.752, 383.448, 52787.288 23/08/17,07:45:34,17,10,2, 11.9,1,1, 14.095, 10555.719, 383.465, 52787.293 23/08/17,07:45:34,18,10,2, 11.9,1,1, 14.095, 10555.719, 383.452, 52787.275 23/08/17,07:45:34,19,10,2, 11.9,1,1, 14.095, 10555.711, 383.449, 52787.289 23/08/17,07:45:35,00,10,2, 11.9,1,1, 14.094, 10555.707, 383.449, 52787.289 23/08/17,07:45:35,01,10,2, 11.9,1,1, 14.094, 10555.719, 383.454, 52787.308 23/08/17,07:45:35,02,10,2, 11.9,1,1, 14.094, 10555.701, 383.446, 52787.319 23/08/17,07:45:35,03,10,2, 11.9,1,1, 14.094, 10555.733, 383.467, 52787.311 23/08/17,07:45:35,04,10,2, 11.9,1,1, 14.094, 10555.746, 383.451, 52787.320 23/08/17,07:45:35,05,10,2, 11.9,1,1, 14.094, 10555.728, 383.445, 52787.337 23/08/17,07:45:35,06,10,2, 11.9,1,1, 14.094, 10555.753, 383.463, 52787.327 23/08/17,07:45:35,07,10,2, 11.9,1,1, 14.094, 10555.743, 383.431, 52787.310 23/08/17,07:45:35,08,10,2, 11.9,1,1, 14.094, 10555.725, 383.471, 52787.327 23/08/17,07:45:35,09,10,2, 11.9,1,1, 14.094, 10555.756, 383.461, 52787.356 23/08/17,07:45:35,10,10,2, 11.9,1,1, 14.094, 10555.759, 383.458, 52787.286 23/08/17,07:45:35,11,10,2, 11.9,1,1, 14.094, 10555.747, 383.468, 52787.324 23/08/17,07:45:35,12,10,2, 11.9,1,1, 14.094, 10555.756, 383.463, 52787.321 23/08/17,07:45:35,13,10,2, 11.9,1,1, 14.094, 10555.756, 383.472, 52787.361 23/08/17,07:45:35,14,10,2, 11.9,1,1, 14.094, 10555.717, 383.460, 52787.300 23/08/17,07:45:35,15,10,2, 11.9,1,1, 14.094, 10555.754, 383.475, 52787.326 23/08/17,07:45:35,16,10,2, 11.9,1,1, 14.094, 10555.760, 383.459, 52787.305 23/08/17,07:45:35,17,10,2, 11.9,1,1, 14.094, 10555.727, 383.480, 52787.301 23/08/17,07:45:35,18,10,2, 11.9,1,1, 14.094, 10555.737, 383.500, 52787.306 23/08/17,07:45:35,19,10,2, 11.9,1,1, 14.094, 10555.733, 383.448, 52787.326 23/08/17,07:45:36,00,10,2, 11.9,1,1, 14.095, 10555.732, 383.448, 52787.326 23/08/17,07:45:36,01,10,2, 11.9,1,1, 14.095, 10555.736, 383.463, 52787.308 23/08/17,07:45:36,02,10,2, 11.9,1,1, 14.095, 10555.759, 383.510, 52787.314 23/08/17,07:45:36,03,10,2, 11.9,1,1, 14.095, 10555.756, 383.505, 52787.297 23/08/17,07:45:36,04,10,2, 11.9,1,1, 14.095, 10555.751, 383.467, 52787.298 23/08/17,07:45:36,05,10,2, 11.9,1,1, 14.095, 10555.747, 383.492, 52787.314 23/08/17,07:45:36,06,10,2, 11.9,1,1, 14.095, 10555.761, 383.466, 52787.314 23/08/17,07:45:36,07,10,2, 11.9,1,1, 14.095, 10555.751, 383.498, 52787.277 23/08/17,07:45:36,08,10,2, 11.9,1,1, 14.095, 10555.764, 383.467, 52787.324 23/08/17,07:45:36,09,10,2, 11.9,1,1, 14.095, 10555.739, 383.468, 52787.293 23/08/17,07:45:36,10,10,2, 11.9,1,1, 14.095, 10555.742, 383.496, 52787.292 23/08/17,07:45:36,11,10,2, 11.9,1,1, 14.095, 10555.763, 383.474, 52787.315 23/08/17,07:45:36,12,10,2, 11.9,1,1, 14.095, 10555.775, 383.462, 52787.318 23/08/17,07:45:36,13,10,2, 11.9,1,1, 14.095, 10555.796, 383.470, 52787.332 23/08/17,07:45:36,14,10,2, 11.9,1,1, 14.095, 10555.791, 383.467, 52787.311 23/08/17,07:45:36,15,10,2, 11.9,1,1, 14.095, 10555.775, 383.482, 52787.307 23/08/17,07:45:36,16,10,2, 11.9,1,1, 14.095, 10555.768, 383.459, 52787.316 23/08/17,07:45:36,17,10,2, 11.9,1,1, 14.095, 10555.787, 383.506, 52787.301 23/08/17,07:45:36,18,10,2, 11.9,1,1, 14.095, 10555.762, 383.485, 52787.283 23/08/17,07:45:36,19,10,2, 11.9,1,1, 14.095, 10555.782, 383.460, 52787.324 23/08/17,07:45:37,00,10,2, 11.9,1,1, 14.093, 10555.774, 383.460, 52787.324 23/08/17,07:45:37,01,10,2, 11.9,1,1, 14.093, 10555.753, 383.464, 52787.296 23/08/17,07:45:37,02,10,2, 11.9,1,1, 14.093, 10555.776, 383.462, 52787.318 23/08/17,07:45:37,03,10,2, 11.9,1,1, 14.093, 10555.793, 383.448, 52787.328 23/08/17,07:45:37,04,10,2, 11.9,1,1, 14.093, 10555.795, 383.467, 52787.330 23/08/17,07:45:37,05,10,2, 11.9,1,1, 14.093, 10555.787, 383.480, 52787.292 23/08/17,07:45:37,06,10,2, 11.9,1,1, 14.093, 10555.798, 383.485, 52787.334 23/08/17,07:45:37,07,10,2, 11.9,1,1, 14.093, 10555.802, 383.473, 52787.356 23/08/17,07:45:37,08,10,2, 11.9,1,1, 14.093, 10555.790, 383.484, 52787.316 23/08/17,07:45:37,09,10,2, 11.9,1,1, 14.093, 10555.795, 383.506, 52787.319 23/08/17,07:45:37,10,10,2, 11.9,1,1, 14.093, 10555.809, 383.477, 52787.338 23/08/17,07:45:37,11,10,2, 11.9,1,1, 14.093, 10555.784, 383.507, 52787.355 23/08/17,07:45:37,12,10,2, 11.9,1,1, 14.093, 10555.820, 383.497, 52787.442 23/08/17,07:45:37,13,10,2, 11.9,1,1, 14.093, 10555.817, 383.474, 52787.293 23/08/17,07:45:37,14,10,2, 11.9,1,1, 14.093, 10555.796, 383.494, 52787.367 23/08/17,07:45:37,15,10,2, 11.9,1,1, 14.093, 10555.810, 383.475, 52787.344 23/08/17,07:45:37,16,10,2, 11.9,1,1, 14.093, 10555.799, 383.479, 52787.313 23/08/17,07:45:37,17,10,2, 11.9,1,1, 14.093, 10555.840, 383.472, 52787.295 23/08/17,07:45:37,18,10,2, 11.9,1,1, 14.093, 10555.817, 383.467, 52787.329 23/08/17,07:45:37,19,10,2, 11.9,1,1, 14.093, 10555.828, 383.477, 52787.316 23/08/17,07:45:38,00,10,2, 11.9,1,1, 14.093, 10555.824, 383.477, 52787.316 23/08/17,07:45:38,01,10,2, 11.9,1,1, 14.093, 10555.840, 383.470, 52787.312 23/08/17,07:45:38,02,10,2, 11.9,1,1, 14.093, 10555.834, 383.461, 52787.335 23/08/17,07:45:38,03,10,2, 11.9,1,1, 14.093, 10555.823, 383.468, 52787.315 23/08/17,07:45:38,04,10,2, 11.9,1,1, 14.093, 10555.841, 383.474, 52787.272 23/08/17,07:45:38,05,10,2, 11.9,1,1, 14.093, 10555.838, 383.475, 52787.293 23/08/17,07:45:38,06,10,2, 11.9,1,1, 14.093, 10555.848, 383.490, 52787.294 23/08/17,07:45:38,07,10,2, 11.9,1,1, 14.093, 10555.858, 383.476, 52787.291 23/08/17,07:45:38,08,10,2, 11.9,1,1, 14.093, 10555.852, 383.505, 52787.325 23/08/17,07:45:38,09,10,2, 11.9,1,1, 14.093, 10555.868, 383.481, 52787.321 23/08/17,07:45:38,10,10,2, 11.9,1,1, 14.093, 10555.878, 383.461, 52787.324 23/08/17,07:45:38,11,10,2, 11.9,1,1, 14.093, 10555.875, 383.511, 52787.349 23/08/17,07:45:38,12,10,2, 11.9,1,1, 14.093, 10555.879, 383.459, 52787.198 23/08/17,07:45:38,13,10,2, 11.9,1,1, 14.093, 10555.860, 383.474, 52787.265 23/08/17,07:45:38,14,10,2, 11.9,1,1, 14.093, 10555.917, 383.459, 52787.299 23/08/17,07:45:38,15,10,2, 11.9,1,1, 14.093, 10555.886, 383.451, 52787.317 23/08/17,07:45:38,16,10,2, 11.9,1,1, 14.093, 10555.881, 383.476, 52787.336 23/08/17,07:45:38,17,10,2, 11.9,1,1, 14.093, 10555.878, 383.444, 52787.303 23/08/17,07:45:38,18,10,2, 11.9,1,1, 14.093, 10555.870, 383.453, 52787.312 23/08/17,07:45:38,19,10,2, 11.9,1,1, 14.093, 10555.890, 383.453, 52787.331 23/08/17,07:45:39,00,10,2, 11.8,1,1, 14.094, 10555.882, 383.453, 52787.331 23/08/17,07:45:39,01,10,2, 11.8,1,1, 14.094, 10555.904, 383.456, 52787.342 23/08/17,07:45:39,02,10,2, 11.8,1,1, 14.094, 10555.917, 383.449, 52787.331 23/08/17,07:45:39,03,10,2, 11.8,1,1, 14.094, 10555.886, 383.467, 52787.330 23/08/17,07:45:39,04,10,2, 11.8,1,1, 14.094, 10555.901, 383.454, 52787.352 23/08/17,07:45:39,05,10,2, 11.8,1,1, 14.094, 10555.903, 383.458, 52787.308 23/08/17,07:45:39,06,10,2, 11.8,1,1, 14.094, 10555.903, 383.448, 52787.286 23/08/17,07:45:39,07,10,2, 11.8,1,1, 14.094, 10555.914, 383.458, 52787.262 23/08/17,07:45:39,08,10,2, 11.8,1,1, 14.094, 10555.909, 383.460, 52787.298 23/08/17,07:45:39,09,10,2, 11.8,1,1, 14.094, 10555.909, 383.459, 52787.245 23/08/17,07:45:39,10,10,2, 11.8,1,1, 14.094, 10555.920, 383.469, 52787.325 23/08/17,07:45:39,11,10,2, 11.8,1,1, 14.094, 10555.901, 383.476, 52787.314 23/08/17,07:45:39,12,10,2, 11.8,1,1, 14.094, 10555.928, 383.484, 52787.306 23/08/17,07:45:39,13,10,2, 11.8,1,1, 14.094, 10555.941, 383.466, 52787.300 23/08/17,07:45:39,14,10,2, 11.8,1,1, 14.094, 10555.917, 383.468, 52787.300 23/08/17,07:45:39,15,10,2, 11.8,1,1, 14.094, 10555.925, 383.480, 52787.272 23/08/17,07:45:39,16,10,2, 11.8,1,1, 14.094, 10555.901, 383.461, 52787.270 23/08/17,07:45:39,17,10,2, 11.8,1,1, 14.094, 10555.921, 383.485, 52787.330 23/08/17,07:45:39,18,10,2, 11.8,1,1, 14.094, 10555.908, 383.498, 52787.311 23/08/17,07:45:39,19,10,2, 11.8,1,1, 14.094, 10555.924, 383.468, 52787.305 23/08/17,07:45:40,00,10,2, 11.9,1,1, 14.094, 10555.916, 383.468, 52787.305 23/08/17,07:45:40,01,10,2, 11.9,1,1, 14.094, 10555.910, 383.474, 52787.324 23/08/17,07:45:40,02,10,2, 11.9,1,1, 14.094, 10555.936, 383.475, 52787.371 23/08/17,07:45:40,03,10,2, 11.9,1,1, 14.094, 10555.915, 383.479, 52787.329 23/08/17,07:45:40,04,10,2, 11.9,1,1, 14.094, 10555.928, 383.470, 52787.306 23/08/17,07:45:40,05,10,2, 11.9,1,1, 14.094, 10555.927, 383.498, 52787.319 23/08/17,07:45:40,06,10,2, 11.9,1,1, 14.094, 10555.927, 383.479, 52787.299 23/08/17,07:45:40,07,10,2, 11.9,1,1, 14.094, 10555.912, 383.488, 52787.326 23/08/17,07:45:40,08,10,2, 11.9,1,1, 14.094, 10555.940, 383.467, 52787.334 23/08/17,07:45:40,09,10,2, 11.9,1,1, 14.094, 10555.954, 383.469, 52787.314 23/08/17,07:45:40,10,10,2, 11.9,1,1, 14.094, 10555.950, 383.489, 52787.320 23/08/17,07:45:40,11,10,2, 11.9,1,1, 14.094, 10555.968, 383.477, 52787.299 23/08/17,07:45:40,12,10,2, 11.9,1,1, 14.094, 10555.958, 383.492, 52787.339 23/08/17,07:45:40,13,10,2, 11.9,1,1, 14.094, 10555.956, 383.494, 52787.308 23/08/17,07:45:40,14,10,2, 11.9,1,1, 14.094, 10555.948, 383.489, 52787.324 23/08/17,07:45:40,15,10,2, 11.9,1,1, 14.094, 10555.969, 383.486, 52787.315 23/08/17,07:45:40,16,10,2, 11.9,1,1, 14.094, 10555.960, 383.478, 52787.339 23/08/17,07:45:40,17,10,2, 11.9,1,1, 14.094, 10555.968, 383.482, 52787.319 23/08/17,07:45:40,18,10,2, 11.9,1,1, 14.094, 10555.966, 383.486, 52787.318 23/08/17,07:45:40,19,10,2, 11.9,1,1, 14.094, 10555.979, 383.518, 52787.327 23/08/17,07:45:41,00,10,2, 11.9,1,1, 14.093, 10555.974, 383.518, 52787.327 23/08/17,07:45:41,01,10,2, 11.9,1,1, 14.093, 10555.969, 383.480, 52787.341 23/08/17,07:45:41,02,10,2, 11.9,1,1, 14.093, 10555.997, 383.503, 52787.349 23/08/17,07:45:41,03,10,2, 11.9,1,1, 14.093, 10555.973, 383.470, 52787.343 23/08/17,07:45:41,04,10,2, 11.9,1,1, 14.093, 10555.979, 383.498, 52787.334 23/08/17,07:45:41,05,10,2, 11.9,1,1, 14.093, 10556.002, 383.496, 52787.319 23/08/17,07:45:41,06,10,2, 11.9,1,1, 14.093, 10555.992, 383.472, 52787.315 23/08/17,07:45:41,07,10,2, 11.9,1,1, 14.093, 10555.991, 383.489, 52787.307 23/08/17,07:45:41,08,10,2, 11.9,1,1, 14.093, 10555.996, 383.460, 52787.305 23/08/17,07:45:41,09,10,2, 11.9,1,1, 14.093, 10555.986, 383.470, 52787.322 23/08/17,07:45:41,10,10,2, 11.9,1,1, 14.093, 10555.989, 383.475, 52787.305 23/08/17,07:45:41,11,10,2, 11.9,1,1, 14.093, 10555.990, 383.494, 52787.330 23/08/17,07:45:41,12,10,2, 11.9,1,1, 14.093, 10556.015, 383.486, 52787.268 23/08/17,07:45:41,13,10,2, 11.9,1,1, 14.093, 10556.004, 383.470, 52787.317 23/08/17,07:45:41,14,10,2, 11.9,1,1, 14.093, 10556.020, 383.488, 52787.327 23/08/17,07:45:41,15,10,2, 11.9,1,1, 14.093, 10555.998, 383.484, 52787.310 23/08/17,07:45:41,16,10,2, 11.9,1,1, 14.093, 10556.003, 383.495, 52787.309 23/08/17,07:45:41,17,10,2, 11.9,1,1, 14.093, 10556.011, 383.471, 52787.300 23/08/17,07:45:41,18,10,2, 11.9,1,1, 14.093, 10556.005, 383.479, 52787.295 23/08/17,07:45:41,19,10,2, 11.9,1,1, 14.093, 10556.006, 383.470, 52787.286 23/08/17,07:45:42,00,11,2, 11.9,1,1, 14.093, 10555.999, 383.470, 52787.286 23/08/17,07:45:42,01,11,2, 11.9,1,1, 14.093, 10556.028, 383.465, 52787.295 23/08/17,07:45:42,02,11,2, 11.9,1,1, 14.093, 10556.018, 383.486, 52787.284 23/08/17,07:45:42,03,11,2, 11.9,1,1, 14.093, 10556.027, 383.488, 52787.285 23/08/17,07:45:42,04,11,2, 11.9,1,1, 14.093, 10556.024, 383.489, 52787.286 23/08/17,07:45:42,05,11,2, 11.9,1,1, 14.093, 10556.024, 383.489, 52787.289 23/08/17,07:45:42,06,11,2, 11.9,1,1, 14.093, 10556.023, 383.498, 52787.293 23/08/17,07:45:42,07,11,2, 11.9,1,1, 14.093, 10556.043, 383.459, 52787.306 23/08/17,07:45:42,08,11,2, 11.9,1,1, 14.093, 10556.035, 383.511, 52787.308 23/08/17,07:45:42,09,11,2, 11.9,1,1, 14.093, 10556.029, 383.486, 52787.319 23/08/17,07:45:42,10,11,2, 11.9,1,1, 14.093, 10556.043, 383.470, 52787.292 23/08/17,07:45:42,11,11,2, 11.9,1,1, 14.093, 10556.038, 383.489, 52787.335 23/08/17,07:45:42,12,11,2, 11.9,1,1, 14.093, 10556.012, 383.456, 52787.310 23/08/17,07:45:42,13,11,2, 11.9,1,1, 14.093, 10556.032, 383.487, 52787.291 23/08/17,07:45:42,14,11,2, 11.9,1,1, 14.093, 10556.016, 383.454, 52787.349 23/08/17,07:45:42,15,11,2, 11.9,1,1, 14.093, 10556.012, 383.485, 52787.314 23/08/17,07:45:42,16,11,2, 11.9,1,1, 14.093, 10556.023, 383.484, 52787.316 23/08/17,07:45:42,17,11,2, 11.9,1,1, 14.093, 10556.029, 383.481, 52787.297 23/08/17,07:45:42,18,11,2, 11.9,1,1, 14.093, 10556.018, 383.473, 52787.279 23/08/17,07:45:42,19,11,2, 11.9,1,1, 14.093, 10556.000, 383.475, 52787.271 23/08/17,07:45:43,00,10,2, 11.8,1,1, 14.095, 10555.999, 383.475, 52787.271 23/08/17,07:45:43,01,10,2, 11.8,1,1, 14.095, 10556.027, 383.461, 52787.299 23/08/17,07:45:43,02,10,2, 11.8,1,1, 14.095, 10556.028, 383.449, 52787.263 23/08/17,07:45:43,03,10,2, 11.8,1,1, 14.095, 10556.047, 383.454, 52787.315 23/08/17,07:45:43,04,10,2, 11.8,1,1, 14.095, 10556.025, 383.459, 52787.277 23/08/17,07:45:43,05,10,2, 11.8,1,1, 14.095, 10556.010, 383.470, 52787.299 23/08/17,07:45:43,06,10,2, 11.8,1,1, 14.095, 10556.002, 383.470, 52787.274 23/08/17,07:45:43,07,10,2, 11.8,1,1, 14.095, 10556.004, 383.459, 52787.302 23/08/17,07:45:43,08,10,2, 11.8,1,1, 14.095, 10556.006, 383.485, 52787.292 23/08/17,07:45:43,09,10,2, 11.8,1,1, 14.095, 10556.015, 383.484, 52787.287 23/08/17,07:45:43,10,10,2, 11.8,1,1, 14.095, 10555.997, 383.485, 52787.293 23/08/17,07:45:43,11,10,2, 11.8,1,1, 14.095, 10555.997, 383.499, 52787.312 23/08/17,07:45:43,12,10,2, 11.8,1,1, 14.095, 10556.052, 383.474, 52787.312 23/08/17,07:45:43,13,10,2, 11.8,1,1, 14.095, 10556.020, 383.476, 52787.305 23/08/17,07:45:43,14,10,2, 11.8,1,1, 14.095, 10556.019, 383.450, 52787.241 23/08/17,07:45:43,15,10,2, 11.8,1,1, 14.095, 10556.029, 383.486, 52787.294 23/08/17,07:45:43,16,10,2, 11.8,1,1, 14.095, 10556.035, 383.478, 52787.300 23/08/17,07:45:43,17,10,2, 11.8,1,1, 14.095, 10556.026, 383.446, 52787.334 23/08/17,07:45:43,18,10,2, 11.8,1,1, 14.095, 10556.034, 383.468, 52787.312 23/08/17,07:45:43,19,10,2, 11.8,1,1, 14.095, 10556.043, 383.433, 52787.259 23/08/17,07:45:44,00,10,2, 11.9,1,1, 14.095, 10556.041, 383.433, 52787.259 23/08/17,07:45:44,01,10,2, 11.9,1,1, 14.095, 10556.053, 383.473, 52787.299 23/08/17,07:45:44,02,10,2, 11.9,1,1, 14.095, 10556.034, 383.464, 52787.301 23/08/17,07:45:44,03,10,2, 11.9,1,1, 14.095, 10556.054, 383.484, 52787.286 23/08/17,07:45:44,04,10,2, 11.9,1,1, 14.095, 10556.045, 383.454, 52787.283 23/08/17,07:45:44,05,10,2, 11.9,1,1, 14.095, 10556.050, 383.474, 52787.303 23/08/17,07:45:44,06,10,2, 11.9,1,1, 14.095, 10556.033, 383.461, 52787.294 23/08/17,07:45:44,07,10,2, 11.9,1,1, 14.095, 10556.034, 383.446, 52787.288 23/08/17,07:45:44,08,10,2, 11.9,1,1, 14.095, 10556.053, 383.468, 52787.264 23/08/17,07:45:44,09,10,2, 11.9,1,1, 14.095, 10556.025, 383.455, 52787.258 23/08/17,07:45:44,10,10,2, 11.9,1,1, 14.095, 10556.056, 383.499, 52787.290 23/08/17,07:45:44,11,10,2, 11.9,1,1, 14.095, 10556.055, 383.467, 52787.264 23/08/17,07:45:44,12,10,2, 11.9,1,1, 14.095, 10556.047, 383.448, 52787.288 23/08/17,07:45:44,13,10,2, 11.9,1,1, 14.095, 10556.059, 383.502, 52787.294 23/08/17,07:45:44,14,10,2, 11.9,1,1, 14.095, 10556.048, 383.477, 52787.244 23/08/17,07:45:44,15,10,2, 11.9,1,1, 14.095, 10556.042, 383.471, 52787.311 23/08/17,07:45:44,16,10,2, 11.9,1,1, 14.095, 10556.075, 383.466, 52787.282 23/08/17,07:45:44,17,10,2, 11.9,1,1, 14.095, 10556.051, 383.477, 52787.288 23/08/17,07:45:44,18,10,2, 11.9,1,1, 14.095, 10556.055, 383.458, 52787.318 23/08/17,07:45:44,19,10,2, 11.9,1,1, 14.095, 10556.035, 383.473, 52787.333 23/08/17,07:45:45,00,10,2, 11.8,1,1, 14.090, 10556.033, 383.473, 52787.333 23/08/17,07:45:45,01,10,2, 11.8,1,1, 14.090, 10556.043, 383.477, 52787.303 23/08/17,07:45:45,02,10,2, 11.8,1,1, 14.090, 10556.031, 383.480, 52787.296 23/08/17,07:45:45,03,10,2, 11.8,1,1, 14.090, 10556.042, 383.471, 52787.320 23/08/17,07:45:45,04,10,2, 11.8,1,1, 14.090, 10556.045, 383.475, 52787.326 23/08/17,07:45:45,05,10,2, 11.8,1,1, 14.090, 10556.059, 383.486, 52787.321 23/08/17,07:45:45,06,10,2, 11.8,1,1, 14.090, 10556.038, 383.485, 52787.381 23/08/17,07:45:45,07,10,2, 11.8,1,1, 14.090, 10556.044, 383.468, 52787.281 23/08/17,07:45:45,08,10,2, 11.8,1,1, 14.090, 10556.064, 383.459, 52787.289 23/08/17,07:45:45,09,10,2, 11.8,1,1, 14.090, 10556.030, 383.471, 52787.308 23/08/17,07:45:45,10,10,2, 11.8,1,1, 14.090, 10556.037, 383.481, 52787.259 23/08/17,07:45:45,11,10,2, 11.8,1,1, 14.090, 10556.029, 383.473, 52787.271 23/08/17,07:45:45,12,10,2, 11.8,1,1, 14.090, 10556.026, 383.494, 52787.297 23/08/17,07:45:45,13,10,2, 11.8,1,1, 14.090, 10556.045, 383.457, 52787.309 23/08/17,07:45:45,14,10,2, 11.8,1,1, 14.090, 10556.027, 383.477, 52787.271 23/08/17,07:45:45,15,10,2, 11.8,1,1, 14.090, 10556.041, 383.511, 52787.302 23/08/17,07:45:45,16,10,2, 11.8,1,1, 14.090, 10556.062, 383.469, 52787.293 23/08/17,07:45:45,17,10,2, 11.8,1,1, 14.090, 10556.048, 383.507, 52787.276 23/08/17,07:45:45,18,10,2, 11.8,1,1, 14.090, 10556.031, 383.493, 52787.321 23/08/17,07:45:45,19,10,2, 11.8,1,1, 14.090, 10556.068, 383.476, 52787.320 23/08/17,07:45:46,00,10,2, 11.8,1,1, 14.093, 10556.066, 383.476, 52787.320 23/08/17,07:45:46,01,10,2, 11.8,1,1, 14.093, 10556.023, 383.484, 52787.285 23/08/17,07:45:46,02,10,2, 11.8,1,1, 14.093, 10556.038, 383.506, 52787.308 23/08/17,07:45:46,03,10,2, 11.8,1,1, 14.093, 10556.037, 383.475, 52787.293 23/08/17,07:45:46,04,10,2, 11.8,1,1, 14.093, 10556.051, 383.494, 52787.349 23/08/17,07:45:46,05,10,2, 11.8,1,1, 14.093, 10556.030, 383.502, 52787.307 23/08/17,07:45:46,06,10,2, 11.8,1,1, 14.093, 10556.039, 383.498, 52787.308 23/08/17,07:45:46,07,10,2, 11.8,1,1, 14.093, 10556.063, 383.528, 52787.348 23/08/17,07:45:46,08,10,2, 11.8,1,1, 14.093, 10556.054, 383.499, 52787.308 23/08/17,07:45:46,09,10,2, 11.8,1,1, 14.093, 10556.048, 383.502, 52787.317 23/08/17,07:45:46,10,10,2, 11.8,1,1, 14.093, 10556.042, 383.506, 52787.312 23/08/17,07:45:46,11,10,2, 11.8,1,1, 14.093, 10556.042, 383.501, 52787.309 23/08/17,07:45:46,12,10,2, 11.8,1,1, 14.093, 10556.066, 383.499, 52787.338 23/08/17,07:45:46,13,10,2, 11.8,1,1, 14.093, 10556.041, 383.469, 52787.301 23/08/17,07:45:46,14,10,2, 11.8,1,1, 14.093, 10556.062, 383.500, 52787.325 23/08/17,07:45:46,15,10,2, 11.8,1,1, 14.093, 10556.044, 383.497, 52787.334 23/08/17,07:45:46,16,10,2, 11.8,1,1, 14.093, 10556.056, 383.489, 52787.311 23/08/17,07:45:46,17,10,2, 11.8,1,1, 14.093, 10556.058, 383.497, 52787.318 23/08/17,07:45:46,18,10,2, 11.8,1,1, 14.093, 10556.052, 383.505, 52787.317 23/08/17,07:45:46,19,10,2, 11.8,1,1, 14.093, 10556.060, 383.497, 52787.302 23/08/17,07:45:47,00,10,2, 12.0,1,1, 14.096, 10556.058, 383.497, 52787.302 23/08/17,07:45:47,01,10,2, 12.0,1,1, 14.096, 10556.027, 383.502, 52787.321 23/08/17,07:45:47,02,10,2, 12.0,1,1, 14.096, 10556.048, 383.535, 52787.302 23/08/17,07:45:47,03,10,2, 12.0,1,1, 14.096, 10556.037, 383.518, 52787.332 23/08/17,07:45:47,04,10,2, 12.0,1,1, 14.096, 10556.047, 383.531, 52787.305 23/08/17,07:45:47,05,10,2, 12.0,1,1, 14.096, 10556.041, 383.494, 52787.309 23/08/17,07:45:47,06,10,2, 12.0,1,1, 14.096, 10556.038, 383.513, 52787.301 23/08/17,07:45:47,07,10,2, 12.0,1,1, 14.096, 10556.051, 383.531, 52787.346 23/08/17,07:45:47,08,10,2, 12.0,1,1, 14.096, 10556.036, 383.517, 52787.339 23/08/17,07:45:47,09,10,2, 12.0,1,1, 14.096, 10556.039, 383.523, 52787.353 23/08/17,07:45:47,10,10,2, 12.0,1,1, 14.096, 10556.072, 383.536, 52787.344 23/08/17,07:45:47,11,10,2, 12.0,1,1, 14.096, 10556.053, 383.544, 52787.331 23/08/17,07:45:47,12,10,2, 12.0,1,1, 14.096, 10556.054, 383.539, 52787.342 23/08/17,07:45:47,13,10,2, 12.0,1,1, 14.096, 10556.047, 383.520, 52787.367 23/08/17,07:45:47,14,10,2, 12.0,1,1, 14.096, 10556.038, 383.539, 52787.362 23/08/17,07:45:47,15,10,2, 12.0,1,1, 14.096, 10556.048, 383.535, 52787.347 23/08/17,07:45:47,16,10,2, 12.0,1,1, 14.096, 10556.054, 383.538, 52787.344 23/08/17,07:45:47,17,10,2, 12.0,1,1, 14.096, 10556.048, 383.527, 52787.320 23/08/17,07:45:47,18,10,2, 12.0,1,1, 14.096, 10556.032, 383.531, 52787.318 23/08/17,07:45:47,19,10,2, 12.0,1,1, 14.096, 10556.049, 383.564, 52787.363 23/08/17,07:45:48,00,10,2, 11.9,1,1, 14.096, 10556.041, 383.564, 52787.363 23/08/17,07:45:48,01,10,2, 11.9,1,1, 14.096, 10556.050, 383.558, 52787.374 23/08/17,07:45:48,02,10,2, 11.9,1,1, 14.096, 10556.061, 383.568, 52787.354 23/08/17,07:45:48,03,10,2, 11.9,1,1, 14.096, 10556.056, 383.563, 52787.352 23/08/17,07:45:48,04,10,2, 11.9,1,1, 14.096, 10556.068, 383.561, 52787.379 23/08/17,07:45:48,05,10,2, 11.9,1,1, 14.096, 10556.060, 383.570, 52787.324 23/08/17,07:45:48,06,10,2, 11.9,1,1, 14.096, 10556.058, 383.564, 52787.382 23/08/17,07:45:48,07,10,2, 11.9,1,1, 14.096, 10556.067, 383.554, 52787.328 23/08/17,07:45:48,08,10,2, 11.9,1,1, 14.096, 10556.062, 383.556, 52787.351 23/08/17,07:45:48,09,10,2, 11.9,1,1, 14.096, 10556.079, 383.566, 52787.376 23/08/17,07:45:48,10,10,2, 11.9,1,1, 14.096, 10556.053, 383.548, 52787.360 23/08/17,07:45:48,11,10,2, 11.9,1,1, 14.096, 10556.055, 383.557, 52787.365 23/08/17,07:45:48,12,10,2, 11.9,1,1, 14.096, 10556.039, 383.561, 52787.338 23/08/17,07:45:48,13,10,2, 11.9,1,1, 14.096, 10556.038, 383.571, 52787.350 23/08/17,07:45:48,14,10,2, 11.9,1,1, 14.096, 10556.052, 383.576, 52787.325 23/08/17,07:45:48,15,10,2, 11.9,1,1, 14.096, 10556.027, 383.568, 52787.341 23/08/17,07:45:48,16,10,2, 11.9,1,1, 14.096, 10556.054, 383.573, 52787.370 23/08/17,07:45:48,17,10,2, 11.9,1,1, 14.096, 10556.038, 383.567, 52787.373 23/08/17,07:45:48,18,10,2, 11.9,1,1, 14.096, 10556.036, 383.548, 52787.327 23/08/17,07:45:48,19,10,2, 11.9,1,1, 14.096, 10556.072, 383.583, 52787.381 23/08/17,07:45:49,00,10,2, 11.9,1,1, 14.092, 10556.066, 383.583, 52787.381 23/08/17,07:45:49,01,10,2, 11.9,1,1, 14.092, 10556.047, 383.599, 52787.376 23/08/17,07:45:49,02,10,2, 11.9,1,1, 14.092, 10556.016, 383.592, 52787.317 23/08/17,07:45:49,03,10,2, 11.9,1,1, 14.092, 10556.023, 383.586, 52787.344 23/08/17,07:45:49,04,10,2, 11.9,1,1, 14.092, 10556.020, 383.580, 52787.336 23/08/17,07:45:49,05,10,2, 11.9,1,1, 14.092, 10556.030, 383.573, 52787.339 23/08/17,07:45:49,06,10,2, 11.9,1,1, 14.092, 10556.026, 383.584, 52787.323 23/08/17,07:45:49,07,10,2, 11.9,1,1, 14.092, 10556.045, 383.574, 52787.332 23/08/17,07:45:49,08,10,2, 11.9,1,1, 14.092, 10556.030, 383.581, 52787.332 23/08/17,07:45:49,09,10,2, 11.9,1,1, 14.092, 10556.045, 383.594, 52787.338 23/08/17,07:45:49,10,10,2, 11.9,1,1, 14.092, 10556.027, 383.571, 52787.321 23/08/17,07:45:49,11,10,2, 11.9,1,1, 14.092, 10556.017, 383.625, 52787.340 23/08/17,07:45:49,12,10,2, 11.9,1,1, 14.092, 10556.017, 383.608, 52787.366 23/08/17,07:45:49,13,10,2, 11.9,1,1, 14.092, 10556.029, 383.609, 52787.362 23/08/17,07:45:49,14,10,2, 11.9,1,1, 14.092, 10556.057, 383.592, 52787.341 23/08/17,07:45:49,15,10,2, 11.9,1,1, 14.092, 10556.010, 383.615, 52787.328 23/08/17,07:45:49,16,10,2, 11.9,1,1, 14.092, 10556.037, 383.613, 52787.344 23/08/17,07:45:49,17,10,2, 11.9,1,1, 14.092, 10556.047, 383.589, 52787.355 23/08/17,07:45:49,18,10,2, 11.9,1,1, 14.092, 10556.023, 383.625, 52787.371 23/08/17,07:45:49,19,10,2, 11.9,1,1, 14.092, 10556.025, 383.613, 52787.332 23/08/17,07:45:50,00,10,2, 11.9,1,1, 14.092, 10556.024, 383.613, 52787.332 23/08/17,07:45:50,01,10,2, 11.9,1,1, 14.092, 10555.995, 383.626, 52787.380 23/08/17,07:45:50,02,10,2, 11.9,1,1, 14.092, 10556.015, 383.611, 52787.347 23/08/17,07:45:50,03,10,2, 11.9,1,1, 14.092, 10555.996, 383.612, 52787.373 23/08/17,07:45:50,04,10,2, 11.9,1,1, 14.092, 10556.019, 383.640, 52787.364 23/08/17,07:45:50,05,10,2, 11.9,1,1, 14.092, 10556.010, 383.617, 52787.334 23/08/17,07:45:50,06,10,2, 11.9,1,1, 14.092, 10556.003, 383.618, 52787.370 23/08/17,07:45:50,07,10,2, 11.9,1,1, 14.092, 10555.985, 383.613, 52787.355 23/08/17,07:45:50,08,10,2, 11.9,1,1, 14.092, 10556.008, 383.614, 52787.336 23/08/17,07:45:50,09,10,2, 11.9,1,1, 14.092, 10556.001, 383.609, 52787.339 23/08/17,07:45:50,10,10,2, 11.9,1,1, 14.092, 10555.998, 383.618, 52787.306 23/08/17,07:45:50,11,10,2, 11.9,1,1, 14.092, 10555.981, 383.638, 52787.343 23/08/17,07:45:50,12,10,2, 11.9,1,1, 14.092, 10555.997, 383.631, 52787.351 23/08/17,07:45:50,13,10,2, 11.9,1,1, 14.092, 10555.995, 383.610, 52787.390 23/08/17,07:45:50,14,10,2, 11.9,1,1, 14.092, 10556.003, 383.652, 52787.374 23/08/17,07:45:50,15,10,2, 11.9,1,1, 14.092, 10555.966, 383.628, 52787.344 23/08/17,07:45:50,16,10,2, 11.9,1,1, 14.092, 10555.983, 383.629, 52787.374 23/08/17,07:45:50,17,10,2, 11.9,1,1, 14.092, 10555.987, 383.656, 52787.350 23/08/17,07:45:50,18,10,2, 11.9,1,1, 14.092, 10555.995, 383.640, 52787.386 23/08/17,07:45:50,19,10,2, 11.9,1,1, 14.092, 10555.984, 383.640, 52787.354 23/08/17,07:45:51,00,10,2, 11.9,1,1, 14.095, 10555.983, 383.640, 52787.354 23/08/17,07:45:51,01,10,2, 11.9,1,1, 14.095, 10555.968, 383.644, 52787.333 23/08/17,07:45:51,02,10,2, 11.9,1,1, 14.095, 10556.000, 383.629, 52787.382 23/08/17,07:45:51,03,10,2, 11.9,1,1, 14.095, 10555.987, 383.629, 52787.376 23/08/17,07:45:51,04,10,2, 11.9,1,1, 14.095, 10555.974, 383.649, 52787.373 23/08/17,07:45:51,05,10,2, 11.9,1,1, 14.095, 10555.977, 383.628, 52787.389 23/08/17,07:45:51,06,10,2, 11.9,1,1, 14.095, 10555.984, 383.661, 52787.378 23/08/17,07:45:51,07,10,2, 11.9,1,1, 14.095, 10555.984, 383.631, 52787.320 23/08/17,07:45:51,08,10,2, 11.9,1,1, 14.095, 10555.958, 383.651, 52787.354 23/08/17,07:45:51,09,10,2, 11.9,1,1, 14.095, 10556.008, 383.652, 52787.290 23/08/17,07:45:51,10,10,2, 11.9,1,1, 14.095, 10555.961, 383.623, 52787.338 23/08/17,07:45:51,11,10,2, 11.9,1,1, 14.095, 10555.973, 383.641, 52787.349 23/08/17,07:45:51,12,10,2, 11.9,1,1, 14.095, 10555.962, 383.635, 52787.330 23/08/17,07:45:51,13,10,2, 11.9,1,1, 14.095, 10555.981, 383.664, 52787.390 23/08/17,07:45:51,14,10,2, 11.9,1,1, 14.095, 10555.974, 383.657, 52787.365 23/08/17,07:45:51,15,10,2, 11.9,1,1, 14.095, 10555.979, 383.658, 52787.328 23/08/17,07:45:51,16,10,2, 11.9,1,1, 14.095, 10555.978, 383.676, 52787.369 23/08/17,07:45:51,17,10,2, 11.9,1,1, 14.095, 10555.985, 383.643, 52787.371 23/08/17,07:45:51,18,10,2, 11.9,1,1, 14.095, 10555.975, 383.670, 52787.360 23/08/17,07:45:51,19,10,2, 11.9,1,1, 14.095, 10555.969, 383.660, 52787.328 23/08/17,07:45:52,00,10,2, 11.9,1,1, 14.097, 10555.966, 383.660, 52787.328 23/08/17,07:45:52,01,10,2, 11.9,1,1, 14.097, 10555.978, 383.646, 52787.369 23/08/17,07:45:52,02,10,2, 11.9,1,1, 14.097, 10555.960, 383.645, 52787.377 23/08/17,07:45:52,03,10,2, 11.9,1,1, 14.097, 10555.961, 383.666, 52787.330 23/08/17,07:45:52,04,10,2, 11.9,1,1, 14.097, 10555.963, 383.680, 52787.392 23/08/17,07:45:52,05,10,2, 11.9,1,1, 14.097, 10555.974, 383.632, 52787.355 23/08/17,07:45:52,06,10,2, 11.9,1,1, 14.097, 10555.977, 383.680, 52787.373 23/08/17,07:45:52,07,10,2, 11.9,1,1, 14.097, 10555.954, 383.676, 52787.370 23/08/17,07:45:52,08,10,2, 11.9,1,1, 14.097, 10555.976, 383.678, 52787.330 23/08/17,07:45:52,09,10,2, 11.9,1,1, 14.097, 10555.969, 383.667, 52787.365 23/08/17,07:45:52,10,10,2, 11.9,1,1, 14.097, 10555.971, 383.649, 52787.354 23/08/17,07:45:52,11,10,2, 11.9,1,1, 14.097, 10555.969, 383.672, 52787.361 23/08/17,07:45:52,12,10,2, 11.9,1,1, 14.097, 10555.950, 383.675, 52787.352 23/08/17,07:45:52,13,10,2, 11.9,1,1, 14.097, 10555.945, 383.650, 52787.334 23/08/17,07:45:52,14,10,2, 11.9,1,1, 14.097, 10555.956, 383.680, 52787.557 23/08/17,07:45:52,15,10,2, 11.9,1,1, 14.097, 10555.993, 383.668, 52787.394 23/08/17,07:45:52,16,10,2, 11.9,1,1, 14.097, 10555.986, 383.669, 52787.335 23/08/17,07:45:52,17,10,2, 11.9,1,1, 14.097, 10555.967, 383.668, 52787.356 23/08/17,07:45:52,18,10,2, 11.9,1,1, 14.097, 10555.974, 383.669, 52787.384 23/08/17,07:45:52,19,10,2, 11.9,1,1, 14.097, 10555.970, 383.666, 52787.365 23/08/17,07:45:53,00,09,2, 11.9,1,1, 14.093, 10555.966, 383.666, 52787.365 23/08/17,07:45:53,01,09,2, 11.9,1,1, 14.093, 10555.949, 383.672, 52787.347 23/08/17,07:45:53,02,09,2, 11.9,1,1, 14.093, 10555.980, 383.680, 52787.361 23/08/17,07:45:53,03,09,2, 11.9,1,1, 14.093, 10555.927, 383.684, 52787.375 23/08/17,07:45:53,04,09,2, 11.9,1,1, 14.093, 10555.942, 383.693, 52787.407 23/08/17,07:45:53,05,09,2, 11.9,1,1, 14.093, 10555.934, 383.678, 52787.373 23/08/17,07:45:53,06,09,2, 11.9,1,1, 14.093, 10555.963, 383.686, 52787.370 23/08/17,07:45:53,07,09,2, 11.9,1,1, 14.093, 10555.936, 383.698, 52787.373 23/08/17,07:45:53,08,09,2, 11.9,1,1, 14.093, 10555.951, 383.682, 52787.370 23/08/17,07:45:53,09,09,2, 11.9,1,1, 14.093, 10555.927, 383.690, 52787.376 23/08/17,07:45:53,10,09,2, 11.9,1,1, 14.093, 10555.925, 383.679, 52787.389 23/08/17,07:45:53,11,09,2, 11.9,1,1, 14.093, 10555.956, 383.682, 52787.392 23/08/17,07:45:53,12,09,2, 11.9,1,1, 14.093, 10555.916, 383.693, 52787.386 23/08/17,07:45:53,13,09,2, 11.9,1,1, 14.093, 10555.932, 383.684, 52787.362 23/08/17,07:45:53,14,09,2, 11.9,1,1, 14.093, 10555.944, 383.705, 52787.379 23/08/17,07:45:53,15,09,2, 11.9,1,1, 14.093, 10555.942, 383.671, 52787.430 23/08/17,07:45:53,16,09,2, 11.9,1,1, 14.093, 10555.947, 383.693, 52787.363 23/08/17,07:45:53,17,09,2, 11.9,1,1, 14.093, 10555.947, 383.681, 52787.382 23/08/17,07:45:53,18,09,2, 11.9,1,1, 14.093, 10555.919, 383.701, 52787.375 23/08/17,07:45:53,19,09,2, 11.9,1,1, 14.093, 10555.930, 383.698, 52787.379 23/08/17,07:45:54,00,09,2, 11.8,1,1, 14.096, 10555.924, 383.698, 52787.379 23/08/17,07:45:54,01,09,2, 11.8,1,1, 14.096, 10555.935, 383.695, 52787.383 23/08/17,07:45:54,02,09,2, 11.8,1,1, 14.096, 10555.933, 383.683, 52787.371 23/08/17,07:45:54,03,09,2, 11.8,1,1, 14.096, 10555.923, 383.686, 52787.381 23/08/17,07:45:54,04,09,2, 11.8,1,1, 14.096, 10555.919, 383.690, 52787.378 23/08/17,07:45:54,05,09,2, 11.8,1,1, 14.096, 10555.928, 383.675, 52787.360 23/08/17,07:45:54,06,09,2, 11.8,1,1, 14.096, 10555.946, 383.712, 52787.376 23/08/17,07:45:54,07,09,2, 11.8,1,1, 14.096, 10555.929, 383.714, 52787.357 23/08/17,07:45:54,08,09,2, 11.8,1,1, 14.096, 10555.929, 383.695, 52787.365 23/08/17,07:45:54,09,09,2, 11.8,1,1, 14.096, 10555.947, 383.686, 52787.368 23/08/17,07:45:54,10,09,2, 11.8,1,1, 14.096, 10555.931, 383.672, 52787.371 23/08/17,07:45:54,11,09,2, 11.8,1,1, 14.096, 10555.959, 383.694, 52787.338 23/08/17,07:45:54,12,09,2, 11.8,1,1, 14.096, 10555.966, 383.702, 52787.342 23/08/17,07:45:54,13,09,2, 11.8,1,1, 14.096, 10555.961, 383.677, 52787.373 23/08/17,07:45:54,14,09,2, 11.8,1,1, 14.096, 10555.935, 383.689, 52787.390 23/08/17,07:45:54,15,09,2, 11.8,1,1, 14.096, 10555.954, 383.687, 52787.359 23/08/17,07:45:54,16,09,2, 11.8,1,1, 14.096, 10555.933, 383.719, 52787.342 23/08/17,07:45:54,17,09,2, 11.8,1,1, 14.096, 10555.945, 383.708, 52787.372 23/08/17,07:45:54,18,09,2, 11.8,1,1, 14.096, 10555.935, 383.691, 52787.362 23/08/17,07:45:54,19,09,2, 11.8,1,1, 14.096, 10555.942, 383.704, 52787.370 23/08/17,07:45:55,00,09,2, 11.9,1,1, 14.094, 10555.941, 383.704, 52787.370 23/08/17,07:45:55,01,09,2, 11.9,1,1, 14.094, 10555.928, 383.708, 52787.404 23/08/17,07:45:55,02,09,2, 11.9,1,1, 14.094, 10555.934, 383.702, 52787.378 23/08/17,07:45:55,03,09,2, 11.9,1,1, 14.094, 10555.928, 383.684, 52787.367 23/08/17,07:45:55,04,09,2, 11.9,1,1, 14.094, 10555.888, 383.702, 52787.366 23/08/17,07:45:55,05,09,2, 11.9,1,1, 14.094, 10555.901, 383.718, 52787.367 23/08/17,07:45:55,06,09,2, 11.9,1,1, 14.094, 10555.917, 383.703, 52787.368 23/08/17,07:45:55,07,09,2, 11.9,1,1, 14.094, 10555.908, 383.706, 52787.378 23/08/17,07:45:55,08,09,2, 11.9,1,1, 14.094, 10555.924, 383.694, 52787.375 23/08/17,07:45:55,09,09,2, 11.9,1,1, 14.094, 10555.908, 383.721, 52787.376 23/08/17,07:45:55,10,09,2, 11.9,1,1, 14.094, 10555.913, 383.699, 52787.343 23/08/17,07:45:55,11,09,2, 11.9,1,1, 14.094, 10555.912, 383.696, 52787.344 23/08/17,07:45:55,12,09,2, 11.9,1,1, 14.094, 10555.925, 383.707, 52787.345 23/08/17,07:45:55,13,09,2, 11.9,1,1, 14.094, 10555.907, 383.693, 52787.375 23/08/17,07:45:55,14,09,2, 11.9,1,1, 14.094, 10555.902, 383.736, 52787.357 23/08/17,07:45:55,15,09,2, 11.9,1,1, 14.094, 10555.915, 383.714, 52787.365 23/08/17,07:45:55,16,09,2, 11.9,1,1, 14.094, 10555.895, 383.727, 52787.325 23/08/17,07:45:55,17,09,2, 11.9,1,1, 14.094, 10555.913, 383.745, 52787.336 23/08/17,07:45:55,18,09,2, 11.9,1,1, 14.094, 10555.898, 383.716, 52787.350 23/08/17,07:45:55,19,09,2, 11.9,1,1, 14.094, 10555.916, 383.722, 52787.336 23/08/17,07:45:56,00,09,2, 11.9,1,1, 14.094, 10555.916, 383.722, 52787.336 23/08/17,07:45:56,01,09,2, 11.9,1,1, 14.094, 10555.937, 383.733, 52787.373 23/08/17,07:45:56,02,09,2, 11.9,1,1, 14.094, 10555.890, 383.739, 52787.383 23/08/17,07:45:56,03,09,2, 11.9,1,1, 14.094, 10555.897, 383.732, 52787.348 23/08/17,07:45:56,04,09,2, 11.9,1,1, 14.094, 10555.934, 383.738, 52787.376 23/08/17,07:45:56,05,09,2, 11.9,1,1, 14.094, 10555.883, 383.744, 52787.356 23/08/17,07:45:56,06,09,2, 11.9,1,1, 14.094, 10555.909, 383.752, 52787.379 23/08/17,07:45:56,07,09,2, 11.9,1,1, 14.094, 10555.894, 383.746, 52787.410 23/08/17,07:45:56,08,09,2, 11.9,1,1, 14.094, 10555.880, 383.749, 52787.379 23/08/17,07:45:56,09,09,2, 11.9,1,1, 14.094, 10555.902, 383.762, 52787.366 23/08/17,07:45:56,10,09,2, 11.9,1,1, 14.094, 10555.878, 383.754, 52787.382 23/08/17,07:45:56,11,09,2, 11.9,1,1, 14.094, 10555.861, 383.747, 52787.370 23/08/17,07:45:56,12,09,2, 11.9,1,1, 14.094, 10555.876, 383.753, 52787.371 23/08/17,07:45:56,13,09,2, 11.9,1,1, 14.094, 10555.874, 383.727, 52787.380 23/08/17,07:45:56,14,09,2, 11.9,1,1, 14.094, 10555.892, 383.744, 52787.398 23/08/17,07:45:56,15,09,2, 11.9,1,1, 14.094, 10555.870, 383.736, 52787.360 23/08/17,07:45:56,16,09,2, 11.9,1,1, 14.094, 10555.862, 383.749, 52787.378 23/08/17,07:45:56,17,09,2, 11.9,1,1, 14.094, 10555.886, 383.767, 52787.417 23/08/17,07:45:56,18,09,2, 11.9,1,1, 14.094, 10555.882, 383.754, 52787.369 23/08/17,07:45:56,19,09,2, 11.9,1,1, 14.094, 10555.870, 383.765, 52787.381 23/08/17,07:45:57,00,10,2, 11.9,1,1, 14.096, 10555.866, 383.765, 52787.381 23/08/17,07:45:57,01,10,2, 11.9,1,1, 14.096, 10555.854, 383.759, 52787.393 23/08/17,07:45:57,02,10,2, 11.9,1,1, 14.096, 10555.869, 383.812, 52787.644 23/08/17,07:45:57,03,10,2, 11.9,1,1, 14.096, 10555.877, 383.813, 52787.647 23/08/17,07:45:57,04,10,2, 11.9,1,1, 14.096, 10555.857, 383.822, 52787.649 23/08/17,07:45:57,05,10,2, 11.9,1,1, 14.096, 10555.851, 383.822, 52787.623 23/08/17,07:45:57,06,10,2, 11.9,1,1, 14.096, 10555.879, 383.822, 52787.623 23/08/17,07:45:57,07,10,2, 11.9,1,1, 14.096, 10555.887, 383.816, 52787.636 23/08/17,07:45:57,08,10,2, 11.9,1,1, 14.096, 10555.869, 383.834, 52787.628 23/08/17,07:45:57,09,10,2, 11.9,1,1, 14.096, 10555.853, 383.817, 52787.609 23/08/17,07:45:57,10,10,2, 11.9,1,1, 14.096, 10555.848, 383.849, 52787.641 23/08/17,07:45:57,11,10,2, 11.9,1,1, 14.096, 10555.867, 383.829, 52787.644 23/08/17,07:45:57,12,10,2, 11.9,1,1, 14.096, 10555.879, 383.852, 52787.638 23/08/17,07:45:57,13,10,2, 11.9,1,1, 14.096, 10555.886, 383.833, 52787.664 23/08/17,07:45:57,14,10,2, 11.9,1,1, 14.096, 10555.854, 383.827, 52787.641 23/08/17,07:45:57,15,10,2, 11.9,1,1, 14.096, 10555.861, 383.835, 52787.644 23/08/17,07:45:57,16,10,2, 11.9,1,1, 14.096, 10555.865, 383.819, 52787.643 23/08/17,07:45:57,17,10,2, 11.9,1,1, 14.096, 10555.876, 383.856, 52787.649 23/08/17,07:45:57,18,10,2, 11.9,1,1, 14.096, 10555.876, 383.824, 52787.635 23/08/17,07:45:57,19,10,2, 11.9,1,1, 14.096, 10555.862, 383.832, 52787.639 23/08/17,07:45:58,00,09,2, 11.8,1,1, 14.096, 10555.857, 383.832, 52787.639 23/08/17,07:45:58,01,09,2, 11.8,1,1, 14.096, 10555.866, 383.837, 52787.676 23/08/17,07:45:58,02,09,2, 11.8,1,1, 14.096, 10555.850, 383.856, 52787.641 23/08/17,07:45:58,03,09,2, 11.8,1,1, 14.096, 10555.848, 383.832, 52787.638 23/08/17,07:45:58,04,09,2, 11.8,1,1, 14.096, 10555.851, 383.850, 52787.632 23/08/17,07:45:58,05,09,2, 11.8,1,1, 14.096, 10555.823, 383.860, 52787.645 23/08/17,07:45:58,06,09,2, 11.8,1,1, 14.096, 10555.847, 383.839, 52787.657 23/08/17,07:45:58,07,09,2, 11.8,1,1, 14.096, 10555.853, 383.843, 52787.660 23/08/17,07:45:58,08,09,2, 11.8,1,1, 14.096, 10555.841, 383.853, 52787.639 23/08/17,07:45:58,09,09,2, 11.8,1,1, 14.096, 10555.832, 383.859, 52787.661 23/08/17,07:45:58,10,09,2, 11.8,1,1, 14.096, 10555.829, 383.852, 52787.642 23/08/17,07:45:58,11,09,2, 11.8,1,1, 14.096, 10555.843, 383.852, 52787.645 23/08/17,07:45:58,12,09,2, 11.8,1,1, 14.096, 10555.829, 383.857, 52787.633 23/08/17,07:45:58,13,09,2, 11.8,1,1, 14.096, 10555.846, 383.863, 52787.672 23/08/17,07:45:58,14,09,2, 11.8,1,1, 14.096, 10555.846, 383.858, 52787.671 23/08/17,07:45:58,15,09,2, 11.8,1,1, 14.096, 10555.816, 383.876, 52787.625 23/08/17,07:45:58,16,09,2, 11.8,1,1, 14.096, 10555.825, 383.840, 52787.655 23/08/17,07:45:58,17,09,2, 11.8,1,1, 14.096, 10555.834, 383.871, 52787.650 23/08/17,07:45:58,18,09,2, 11.8,1,1, 14.096, 10555.830, 383.860, 52787.657 23/08/17,07:45:58,19,09,2, 11.8,1,1, 14.096, 10555.830, 383.876, 52787.688 23/08/17,07:45:59,00,10,2, 11.9,1,1, 14.096, 10555.824, 383.876, 52787.688 23/08/17,07:45:59,01,10,2, 11.9,1,1, 14.096, 10555.811, 383.862, 52787.659 23/08/17,07:45:59,02,10,2, 11.9,1,1, 14.096, 10555.800, 383.874, 52787.640 23/08/17,07:45:59,03,10,2, 11.9,1,1, 14.096, 10555.814, 383.863, 52787.668 23/08/17,07:45:59,04,10,2, 11.9,1,1, 14.096, 10555.811, 383.864, 52787.645 23/08/17,07:45:59,05,10,2, 11.9,1,1, 14.096, 10555.826, 383.876, 52787.650 23/08/17,07:45:59,06,10,2, 11.9,1,1, 14.096, 10555.801, 383.882, 52787.664 23/08/17,07:45:59,07,10,2, 11.9,1,1, 14.096, 10555.807, 383.906, 52787.617 23/08/17,07:45:59,08,10,2, 11.9,1,1, 14.096, 10555.811, 383.887, 52787.655 23/08/17,07:45:59,09,10,2, 11.9,1,1, 14.096, 10555.804, 383.862, 52787.704 23/08/17,07:45:59,10,10,2, 11.9,1,1, 14.096, 10555.808, 383.877, 52787.635 23/08/17,07:45:59,11,10,2, 11.9,1,1, 14.096, 10555.810, 383.917, 52787.654 23/08/17,07:45:59,12,10,2, 11.9,1,1, 14.096, 10555.804, 383.886, 52787.659 23/08/17,07:45:59,13,10,2, 11.9,1,1, 14.096, 10555.780, 383.888, 52787.666 23/08/17,07:45:59,14,10,2, 11.9,1,1, 14.096, 10555.809, 383.890, 52787.654 23/08/17,07:45:59,15,10,2, 11.9,1,1, 14.096, 10555.798, 383.895, 52787.693 23/08/17,07:45:59,16,10,2, 11.9,1,1, 14.096, 10555.797, 383.902, 52787.683 23/08/17,07:45:59,17,10,2, 11.9,1,1, 14.096, 10555.795, 383.894, 52787.691 23/08/17,07:45:59,18,10,2, 11.9,1,1, 14.096, 10555.808, 383.914, 52787.658 23/08/17,07:45:59,19,10,2, 11.9,1,1, 14.096, 10555.780, 383.902, 52787.688 23/08/17,07:46:00,00,09,2, 11.9,1,1, 14.096, 10555.774, 383.902, 52787.688 23/08/17,07:46:00,01,09,2, 11.9,1,1, 14.096, 10555.785, 383.919, 52787.705 23/08/17,07:46:00,02,09,2, 11.9,1,1, 14.096, 10555.797, 383.868, 52787.441 23/08/17,07:46:00,03,09,2, 11.9,1,1, 14.096, 10555.792, 383.873, 52787.428 23/08/17,07:46:00,04,09,2, 11.9,1,1, 14.096, 10555.810, 383.878, 52787.455 23/08/17,07:46:00,05,09,2, 11.9,1,1, 14.096, 10555.787, 383.874, 52787.415 23/08/17,07:46:00,06,09,2, 11.9,1,1, 14.096, 10555.783, 383.907, 52787.471 23/08/17,07:46:00,07,09,2, 11.9,1,1, 14.096, 10555.770, 383.880, 52787.462 23/08/17,07:46:00,08,09,2, 11.9,1,1, 14.096, 10555.746, 383.866, 52787.442 23/08/17,07:46:00,09,09,2, 11.9,1,1, 14.096, 10555.753, 383.883, 52787.458 23/08/17,07:46:00,10,09,2, 11.9,1,1, 14.096, 10555.746, 383.873, 52787.421 23/08/17,07:46:00,11,09,2, 11.9,1,1, 14.096, 10555.771, 383.891, 52787.433 23/08/17,07:46:00,12,09,2, 11.9,1,1, 14.096, 10555.765, 383.898, 52787.476 23/08/17,07:46:00,13,09,2, 11.9,1,1, 14.096, 10555.758, 383.895, 52787.455 23/08/17,07:46:00,14,09,2, 11.9,1,1, 14.096, 10555.753, 383.902, 52787.450 23/08/17,07:46:00,15,09,2, 11.9,1,1, 14.096, 10555.747, 383.909, 52787.440 23/08/17,07:46:00,16,09,2, 11.9,1,1, 14.096, 10555.763, 383.889, 52787.453 23/08/17,07:46:00,17,09,2, 11.9,1,1, 14.096, 10555.742, 383.897, 52787.429 23/08/17,07:46:00,18,09,2, 11.9,1,1, 14.096, 10555.749, 383.896, 52787.465 23/08/17,07:46:00,19,09,2, 11.9,1,1, 14.096, 10555.778, 383.916, 52787.492 23/08/17,07:46:01,00,10,2, 11.9,1,1, 14.099, 10555.774, 383.916, 52787.492 23/08/17,07:46:01,01,10,2, 11.9,1,1, 14.099, 10555.768, 383.912, 52787.444 23/08/17,07:46:01,02,10,2, 11.9,1,1, 14.099, 10555.767, 383.926, 52787.478 23/08/17,07:46:01,03,10,2, 11.9,1,1, 14.099, 10555.755, 383.899, 52787.473 23/08/17,07:46:01,04,10,2, 11.9,1,1, 14.099, 10555.755, 383.918, 52787.471 23/08/17,07:46:01,05,10,2, 11.9,1,1, 14.099, 10555.753, 383.922, 52787.452 23/08/17,07:46:01,06,10,2, 11.9,1,1, 14.099, 10555.740, 383.918, 52787.469 23/08/17,07:46:01,07,10,2, 11.9,1,1, 14.099, 10555.734, 383.935, 52787.456 23/08/17,07:46:01,08,10,2, 11.9,1,1, 14.099, 10555.752, 383.909, 52787.438 23/08/17,07:46:01,09,10,2, 11.9,1,1, 14.099, 10555.768, 383.911, 52787.477 23/08/17,07:46:01,10,10,2, 11.9,1,1, 14.099, 10555.729, 383.921, 52787.475 23/08/17,07:46:01,11,10,2, 11.9,1,1, 14.099, 10555.731, 383.907, 52787.453 23/08/17,07:46:01,12,10,2, 11.9,1,1, 14.099, 10555.741, 383.913, 52787.454 23/08/17,07:46:01,13,10,2, 11.9,1,1, 14.099, 10555.742, 383.930, 52787.460 23/08/17,07:46:01,14,10,2, 11.9,1,1, 14.099, 10555.743, 383.924, 52787.468 23/08/17,07:46:01,15,10,2, 11.9,1,1, 14.099, 10555.750, 383.928, 52787.453 23/08/17,07:46:01,16,10,2, 11.9,1,1, 14.099, 10555.739, 383.913, 52787.433 23/08/17,07:46:01,17,10,2, 11.9,1,1, 14.099, 10555.709, 383.925, 52787.433 23/08/17,07:46:01,18,10,2, 11.9,1,1, 14.099, 10555.722, 383.910, 52787.492 23/08/17,07:46:01,19,10,2, 11.9,1,1, 14.099, 10555.730, 383.933, 52787.458 23/08/17,07:46:02,00,09,2, 11.9,1,1, 14.094, 10555.724, 383.933, 52787.458 23/08/17,07:46:02,01,09,2, 11.9,1,1, 14.094, 10555.725, 383.927, 52787.509 23/08/17,07:46:02,02,09,2, 11.9,1,1, 14.094, 10555.727, 383.933, 52787.481 23/08/17,07:46:02,03,09,2, 11.9,1,1, 14.094, 10555.736, 383.947, 52787.502 23/08/17,07:46:02,04,09,2, 11.9,1,1, 14.094, 10555.726, 383.938, 52787.477 23/08/17,07:46:02,05,09,2, 11.9,1,1, 14.094, 10555.720, 383.944, 52787.497 23/08/17,07:46:02,06,09,2, 11.9,1,1, 14.094, 10555.701, 383.941, 52787.473 23/08/17,07:46:02,07,09,2, 11.9,1,1, 14.094, 10555.722, 383.964, 52787.483 23/08/17,07:46:02,08,09,2, 11.9,1,1, 14.094, 10555.688, 383.935, 52787.456 23/08/17,07:46:02,09,09,2, 11.9,1,1, 14.094, 10555.741, 383.954, 52787.470 23/08/17,07:46:02,10,09,2, 11.9,1,1, 14.094, 10555.690, 383.970, 52787.481 23/08/17,07:46:02,11,09,2, 11.9,1,1, 14.094, 10555.682, 383.939, 52787.461 23/08/17,07:46:02,12,09,2, 11.9,1,1, 14.094, 10555.719, 383.979, 52787.485 23/08/17,07:46:02,13,09,2, 11.9,1,1, 14.094, 10555.693, 383.975, 52787.509 23/08/17,07:46:02,14,09,2, 11.9,1,1, 14.094, 10555.698, 383.974, 52787.485 23/08/17,07:46:02,15,09,2, 11.9,1,1, 14.094, 10555.698, 383.981, 52787.513 23/08/17,07:46:02,16,09,2, 11.9,1,1, 14.094, 10555.678, 383.964, 52787.453 23/08/17,07:46:02,17,09,2, 11.9,1,1, 14.094, 10555.724, 383.989, 52787.495 23/08/17,07:46:02,18,09,2, 11.9,1,1, 14.094, 10555.693, 383.979, 52787.486 23/08/17,07:46:02,19,09,2, 11.9,1,1, 14.094, 10555.708, 383.970, 52787.507 23/08/17,07:46:03,00,10,2, 11.9,1,1, 14.095, 10555.707, 383.970, 52787.507 23/08/17,07:46:03,01,10,2, 11.9,1,1, 14.095, 10555.710, 383.974, 52787.462 23/08/17,07:46:03,02,10,2, 11.9,1,1, 14.095, 10555.725, 383.992, 52787.508 23/08/17,07:46:03,03,10,2, 11.9,1,1, 14.095, 10555.702, 384.000, 52787.465 23/08/17,07:46:03,04,10,2, 11.9,1,1, 14.095, 10555.687, 383.976, 52787.514 23/08/17,07:46:03,05,10,2, 11.9,1,1, 14.095, 10555.705, 383.999, 52787.523 23/08/17,07:46:03,06,10,2, 11.9,1,1, 14.095, 10555.699, 383.945, 52787.464 23/08/17,07:46:03,07,10,2, 11.9,1,1, 14.095, 10555.678, 384.002, 52787.502 23/08/17,07:46:03,08,10,2, 11.9,1,1, 14.095, 10555.711, 383.966, 52787.453 23/08/17,07:46:03,09,10,2, 11.9,1,1, 14.095, 10555.697, 383.988, 52787.454 23/08/17,07:46:03,10,10,2, 11.9,1,1, 14.095, 10555.708, 383.993, 52787.497 23/08/17,07:46:03,11,10,2, 11.9,1,1, 14.095, 10555.691, 383.997, 52787.454 23/08/17,07:46:03,12,10,2, 11.9,1,1, 14.095, 10555.699, 384.004, 52787.502 23/08/17,07:46:03,13,10,2, 11.9,1,1, 14.095, 10555.698, 383.990, 52787.518 23/08/17,07:46:03,14,10,2, 11.9,1,1, 14.095, 10555.705, 383.975, 52787.501 23/08/17,07:46:03,15,10,2, 11.9,1,1, 14.095, 10555.706, 384.018, 52787.491 23/08/17,07:46:03,16,10,2, 11.9,1,1, 14.095, 10555.702, 383.985, 52787.487 23/08/17,07:46:03,17,10,2, 11.9,1,1, 14.095, 10555.671, 383.983, 52787.476 23/08/17,07:46:03,18,10,2, 11.9,1,1, 14.095, 10555.696, 383.993, 52787.504 23/08/17,07:46:03,19,10,2, 11.9,1,1, 14.095, 10555.696, 384.017, 52787.478 23/08/17,07:46:04,00,10,2, 11.9,1,1, 14.095, 10555.691, 384.017, 52787.478 23/08/17,07:46:04,01,10,2, 11.9,1,1, 14.095, 10555.701, 384.009, 52787.528 23/08/17,07:46:04,02,10,2, 11.9,1,1, 14.095, 10555.691, 384.004, 52787.479 23/08/17,07:46:04,03,10,2, 11.9,1,1, 14.095, 10555.708, 384.022, 52787.491 23/08/17,07:46:04,04,10,2, 11.9,1,1, 14.095, 10555.686, 384.014, 52787.488 23/08/17,07:46:04,05,10,2, 11.9,1,1, 14.095, 10555.679, 384.007, 52787.528 23/08/17,07:46:04,06,10,2, 11.9,1,1, 14.095, 10555.691, 384.012, 52787.521 23/08/17,07:46:04,07,10,2, 11.9,1,1, 14.095, 10555.708, 384.006, 52787.487 23/08/17,07:46:04,08,10,2, 11.9,1,1, 14.095, 10555.686, 384.029, 52787.498 23/08/17,07:46:04,09,10,2, 11.9,1,1, 14.095, 10555.687, 384.017, 52787.517 23/08/17,07:46:04,10,10,2, 11.9,1,1, 14.095, 10555.683, 383.989, 52787.523 23/08/17,07:46:04,11,10,2, 11.9,1,1, 14.095, 10555.702, 384.045, 52787.509 23/08/17,07:46:04,12,10,2, 11.9,1,1, 14.095, 10555.707, 384.024, 52787.528 23/08/17,07:46:04,13,10,2, 11.9,1,1, 14.095, 10555.699, 384.040, 52787.524 23/08/17,07:46:04,14,10,2, 11.9,1,1, 14.095, 10555.708, 384.011, 52787.493 23/08/17,07:46:04,15,10,2, 11.9,1,1, 14.095, 10555.696, 384.029, 52787.514 23/08/17,07:46:04,16,10,2, 11.9,1,1, 14.095, 10555.704, 384.041, 52787.499 23/08/17,07:46:04,17,10,2, 11.9,1,1, 14.095, 10555.697, 384.041, 52787.495 23/08/17,07:46:04,18,10,2, 11.9,1,1, 14.095, 10555.681, 384.050, 52787.546 23/08/17,07:46:04,19,10,2, 11.9,1,1, 14.095, 10555.689, 384.060, 52787.498 23/08/17,07:46:05,00,09,2, 11.9,1,1, 14.099, 10555.682, 384.060, 52787.498 23/08/17,07:46:05,01,09,2, 11.9,1,1, 14.099, 10555.695, 384.072, 52787.532 23/08/17,07:46:05,02,09,2, 11.9,1,1, 14.099, 10555.656, 384.045, 52787.520 23/08/17,07:46:05,03,09,2, 11.9,1,1, 14.099, 10555.676, 384.044, 52787.508 23/08/17,07:46:05,04,09,2, 11.9,1,1, 14.099, 10555.658, 384.037, 52787.508 23/08/17,07:46:05,05,09,2, 11.9,1,1, 14.099, 10555.655, 384.050, 52787.513 23/08/17,07:46:05,06,09,2, 11.9,1,1, 14.099, 10555.694, 384.053, 52787.490 23/08/17,07:46:05,07,09,2, 11.9,1,1, 14.099, 10555.674, 384.021, 52787.505 23/08/17,07:46:05,08,09,2, 11.9,1,1, 14.099, 10555.684, 384.044, 52787.513 23/08/17,07:46:05,09,09,2, 11.9,1,1, 14.099, 10555.695, 384.059, 52787.510 23/08/17,07:46:05,10,09,2, 11.9,1,1, 14.099, 10555.698, 384.056, 52787.523 23/08/17,07:46:05,11,09,2, 11.9,1,1, 14.099, 10555.701, 384.082, 52787.540 23/08/17,07:46:05,12,09,2, 11.9,1,1, 14.099, 10555.679, 384.038, 52787.536 23/08/17,07:46:05,13,09,2, 11.9,1,1, 14.099, 10555.682, 384.069, 52787.552 23/08/17,07:46:05,14,09,2, 11.9,1,1, 14.099, 10555.691, 384.056, 52787.521 23/08/17,07:46:05,15,09,2, 11.9,1,1, 14.099, 10555.697, 384.049, 52787.544 23/08/17,07:46:05,16,09,2, 11.9,1,1, 14.099, 10555.694, 384.038, 52787.393 23/08/17,07:46:05,17,09,2, 11.9,1,1, 14.099, 10555.656, 384.059, 52787.557 23/08/17,07:46:05,18,09,2, 11.9,1,1, 14.099, 10555.674, 384.071, 52787.572 23/08/17,07:46:05,19,09,2, 11.9,1,1, 14.099, 10555.675, 384.053, 52787.527 23/08/17,07:46:06,00,10,2, 11.9,1,1, 14.096, 10555.674, 384.053, 52787.527 23/08/17,07:46:06,01,10,2, 11.9,1,1, 14.096, 10555.672, 384.067, 52787.511 23/08/17,07:46:06,02,10,2, 11.9,1,1, 14.096, 10555.667, 384.071, 52787.537 23/08/17,07:46:06,03,10,2, 11.9,1,1, 14.096, 10555.677, 384.080, 52787.532 23/08/17,07:46:06,04,10,2, 11.9,1,1, 14.096, 10555.659, 384.067, 52787.522 23/08/17,07:46:06,05,10,2, 11.9,1,1, 14.096, 10555.658, 384.074, 52787.482 23/08/17,07:46:06,06,10,2, 11.9,1,1, 14.096, 10555.662, 384.078, 52787.517 23/08/17,07:46:06,07,10,2, 11.9,1,1, 14.096, 10555.671, 384.071, 52787.516 23/08/17,07:46:06,08,10,2, 11.9,1,1, 14.096, 10555.659, 384.077, 52787.489 23/08/17,07:46:06,09,10,2, 11.9,1,1, 14.096, 10555.662, 384.115, 52787.524 23/08/17,07:46:06,10,10,2, 11.9,1,1, 14.096, 10555.673, 384.097, 52787.540 23/08/17,07:46:06,11,10,2, 11.9,1,1, 14.096, 10555.672, 384.093, 52787.527 23/08/17,07:46:06,12,10,2, 11.9,1,1, 14.096, 10555.653, 384.093, 52787.523 23/08/17,07:46:06,13,10,2, 11.9,1,1, 14.096, 10555.667, 384.088, 52787.537 23/08/17,07:46:06,14,10,2, 11.9,1,1, 14.096, 10555.647, 384.114, 52787.541 23/08/17,07:46:06,15,10,2, 11.9,1,1, 14.096, 10555.671, 384.126, 52787.517 23/08/17,07:46:06,16,10,2, 11.9,1,1, 14.096, 10555.653, 384.105, 52787.517 23/08/17,07:46:06,17,10,2, 11.9,1,1, 14.096, 10555.657, 384.117, 52787.524 23/08/17,07:46:06,18,10,2, 11.9,1,1, 14.096, 10555.676, 384.114, 52787.534 23/08/17,07:46:06,19,10,2, 11.9,1,1, 14.096, 10555.679, 384.119, 52787.514 23/08/17,07:46:07,00,10,2, 11.9,1,1, 14.098, 10555.674, 384.119, 52787.514 23/08/17,07:46:07,01,10,2, 11.9,1,1, 14.098, 10555.663, 384.108, 52787.544 23/08/17,07:46:07,02,10,2, 11.9,1,1, 14.098, 10555.668, 384.126, 52787.513 23/08/17,07:46:07,03,10,2, 11.9,1,1, 14.098, 10555.661, 384.112, 52787.509 23/08/17,07:46:07,04,10,2, 11.9,1,1, 14.098, 10555.664, 384.109, 52787.532 23/08/17,07:46:07,05,10,2, 11.9,1,1, 14.098, 10555.642, 384.124, 52787.543 23/08/17,07:46:07,06,10,2, 11.9,1,1, 14.098, 10555.662, 384.111, 52787.536 23/08/17,07:46:07,07,10,2, 11.9,1,1, 14.098, 10555.653, 384.132, 52787.532 23/08/17,07:46:07,08,10,2, 11.9,1,1, 14.098, 10555.653, 384.123, 52787.528 23/08/17,07:46:07,09,10,2, 11.9,1,1, 14.098, 10555.656, 384.134, 52787.551 23/08/17,07:46:07,10,10,2, 11.9,1,1, 14.098, 10555.658, 384.142, 52787.526 23/08/17,07:46:07,11,10,2, 11.9,1,1, 14.098, 10555.660, 384.148, 52787.534 23/08/17,07:46:07,12,10,2, 11.9,1,1, 14.098, 10555.649, 384.146, 52787.513 23/08/17,07:46:07,13,10,2, 11.9,1,1, 14.098, 10555.653, 384.145, 52787.544 23/08/17,07:46:07,14,10,2, 11.9,1,1, 14.098, 10555.650, 384.134, 52787.544 23/08/17,07:46:07,15,10,2, 11.9,1,1, 14.098, 10555.646, 384.187, 52787.550 23/08/17,07:46:07,16,10,2, 11.9,1,1, 14.098, 10555.609, 384.134, 52787.509 23/08/17,07:46:07,17,10,2, 11.9,1,1, 14.098, 10555.646, 384.153, 52787.548 23/08/17,07:46:07,18,10,2, 11.9,1,1, 14.098, 10555.657, 384.163, 52787.558 23/08/17,07:46:07,19,10,2, 11.9,1,1, 14.098, 10555.646, 384.162, 52787.519 23/08/17,07:46:08,00,10,2, 11.9,1,1, 14.097, 10555.640, 384.162, 52787.519 23/08/17,07:46:08,01,10,2, 11.9,1,1, 14.097, 10555.663, 384.167, 52787.540 23/08/17,07:46:08,02,10,2, 11.9,1,1, 14.097, 10555.636, 384.138, 52787.561 23/08/17,07:46:08,03,10,2, 11.9,1,1, 14.097, 10555.632, 384.163, 52787.548 23/08/17,07:46:08,04,10,2, 11.9,1,1, 14.097, 10555.661, 384.158, 52787.537 23/08/17,07:46:08,05,10,2, 11.9,1,1, 14.097, 10555.612, 384.169, 52787.524 23/08/17,07:46:08,06,10,2, 11.9,1,1, 14.097, 10555.640, 384.150, 52787.530 23/08/17,07:46:08,07,10,2, 11.9,1,1, 14.097, 10555.630, 384.160, 52787.512 23/08/17,07:46:08,08,10,2, 11.9,1,1, 14.097, 10555.626, 384.172, 52787.507 23/08/17,07:46:08,09,10,2, 11.9,1,1, 14.097, 10555.603, 384.163, 52787.538 23/08/17,07:46:08,10,10,2, 11.9,1,1, 14.097, 10555.624, 384.175, 52787.548 23/08/17,07:46:08,11,10,2, 11.9,1,1, 14.097, 10555.622, 384.186, 52787.520 23/08/17,07:46:08,12,10,2, 11.9,1,1, 14.097, 10555.629, 384.138, 52787.532 23/08/17,07:46:08,13,10,2, 11.9,1,1, 14.097, 10555.615, 384.182, 52787.558 23/08/17,07:46:08,14,10,2, 11.9,1,1, 14.097, 10555.636, 384.150, 52787.548 23/08/17,07:46:08,15,10,2, 11.9,1,1, 14.097, 10555.622, 384.156, 52787.525 23/08/17,07:46:08,16,10,2, 11.9,1,1, 14.097, 10555.634, 384.149, 52787.543 23/08/17,07:46:08,17,10,2, 11.9,1,1, 14.097, 10555.636, 384.149, 52787.522 23/08/17,07:46:08,18,10,2, 11.9,1,1, 14.097, 10555.602, 384.158, 52787.510 23/08/17,07:46:08,19,10,2, 11.9,1,1, 14.097, 10555.611, 384.164, 52787.533 23/08/17,07:46:09,00,10,2, 11.9,1,1, 14.098, 10555.607, 384.164, 52787.533 23/08/17,07:46:09,01,10,2, 11.9,1,1, 14.098, 10555.623, 384.171, 52787.527 23/08/17,07:46:09,02,10,2, 11.9,1,1, 14.098, 10555.612, 384.166, 52787.532 23/08/17,07:46:09,03,10,2, 11.9,1,1, 14.098, 10555.601, 384.163, 52787.569 23/08/17,07:46:09,04,10,2, 11.9,1,1, 14.098, 10555.628, 384.170, 52787.550 23/08/17,07:46:09,05,10,2, 11.9,1,1, 14.098, 10555.606, 384.162, 52787.505 23/08/17,07:46:09,06,10,2, 11.9,1,1, 14.098, 10555.614, 384.202, 52787.673 23/08/17,07:46:09,07,10,2, 11.9,1,1, 14.098, 10555.639, 384.178, 52787.479 23/08/17,07:46:09,08,10,2, 11.9,1,1, 14.098, 10555.588, 384.191, 52787.539 23/08/17,07:46:09,09,10,2, 11.9,1,1, 14.098, 10555.596, 384.148, 52787.521 23/08/17,07:46:09,10,10,2, 11.9,1,1, 14.098, 10555.599, 384.165, 52787.549 23/08/17,07:46:09,11,10,2, 11.9,1,1, 14.098, 10555.611, 384.179, 52787.558 23/08/17,07:46:09,12,10,2, 11.9,1,1, 14.098, 10555.619, 384.184, 52787.554 23/08/17,07:46:09,13,10,2, 11.9,1,1, 14.098, 10555.582, 384.180, 52787.537 23/08/17,07:46:09,14,10,2, 11.9,1,1, 14.098, 10555.589, 384.180, 52787.587 23/08/17,07:46:09,15,10,2, 11.9,1,1, 14.098, 10555.595, 384.197, 52787.571 23/08/17,07:46:09,16,10,2, 11.9,1,1, 14.098, 10555.583, 384.206, 52787.554 23/08/17,07:46:09,17,10,2, 11.9,1,1, 14.098, 10555.598, 384.187, 52787.540 23/08/17,07:46:09,18,10,2, 11.9,1,1, 14.098, 10555.584, 384.183, 52787.579 23/08/17,07:46:09,19,10,2, 11.9,1,1, 14.098, 10555.606, 384.179, 52787.555 23/08/17,07:46:10,00,10,2, 11.9,1,1, 14.100, 10555.599, 384.179, 52787.555 23/08/17,07:46:10,01,10,2, 11.9,1,1, 14.100, 10555.588, 384.207, 52787.568 23/08/17,07:46:10,02,10,2, 11.9,1,1, 14.100, 10555.581, 384.209, 52787.571 23/08/17,07:46:10,03,10,2, 11.9,1,1, 14.100, 10555.566, 384.195, 52787.572 23/08/17,07:46:10,04,10,2, 11.9,1,1, 14.100, 10555.592, 384.237, 52787.606 23/08/17,07:46:10,05,10,2, 11.9,1,1, 14.100, 10555.569, 384.204, 52787.580 23/08/17,07:46:10,06,10,2, 11.9,1,1, 14.100, 10555.578, 384.204, 52787.577 23/08/17,07:46:10,07,10,2, 11.9,1,1, 14.100, 10555.578, 384.197, 52787.593 23/08/17,07:46:10,08,10,2, 11.9,1,1, 14.100, 10555.569, 384.202, 52787.575 23/08/17,07:46:10,09,10,2, 11.9,1,1, 14.100, 10555.583, 384.208, 52787.558 23/08/17,07:46:10,10,10,2, 11.9,1,1, 14.100, 10555.601, 384.198, 52787.554 23/08/17,07:46:10,11,10,2, 11.9,1,1, 14.100, 10555.553, 384.209, 52787.564 23/08/17,07:46:10,12,10,2, 11.9,1,1, 14.100, 10555.578, 384.248, 52787.594 23/08/17,07:46:10,13,10,2, 11.9,1,1, 14.100, 10555.558, 384.213, 52787.566 23/08/17,07:46:10,14,10,2, 11.9,1,1, 14.100, 10555.550, 384.245, 52787.575 23/08/17,07:46:10,15,10,2, 11.9,1,1, 14.100, 10555.557, 384.220, 52787.575 23/08/17,07:46:10,16,10,2, 11.9,1,1, 14.100, 10555.553, 384.224, 52787.555 23/08/17,07:46:10,17,10,2, 11.9,1,1, 14.100, 10555.547, 384.229, 52787.591 23/08/17,07:46:10,18,10,2, 11.9,1,1, 14.100, 10555.548, 384.227, 52787.588 23/08/17,07:46:10,19,10,2, 11.9,1,1, 14.100, 10555.554, 384.218, 52787.573 23/08/17,07:46:11,00,11,2, 11.9,1,1, 14.099, 10555.549, 384.218, 52787.573 23/08/17,07:46:11,01,11,2, 11.9,1,1, 14.099, 10555.550, 384.235, 52787.547 23/08/17,07:46:11,02,11,2, 11.9,1,1, 14.099, 10555.546, 384.246, 52787.604 23/08/17,07:46:11,03,11,2, 11.9,1,1, 14.099, 10555.525, 384.228, 52787.570 23/08/17,07:46:11,04,11,2, 11.9,1,1, 14.099, 10555.538, 384.248, 52787.558 23/08/17,07:46:11,05,11,2, 11.9,1,1, 14.099, 10555.534, 384.250, 52787.588 23/08/17,07:46:11,06,11,2, 11.9,1,1, 14.099, 10555.518, 384.220, 52787.568 23/08/17,07:46:11,07,11,2, 11.9,1,1, 14.099, 10555.547, 384.249, 52787.576 23/08/17,07:46:11,08,11,2, 11.9,1,1, 14.099, 10555.526, 384.263, 52787.600 23/08/17,07:46:11,09,11,2, 11.9,1,1, 14.099, 10555.561, 384.228, 52787.577 23/08/17,07:46:11,10,11,2, 11.9,1,1, 14.099, 10555.540, 384.254, 52787.583 23/08/17,07:46:11,11,11,2, 11.9,1,1, 14.099, 10555.539, 384.240, 52787.602 23/08/17,07:46:11,12,11,2, 11.9,1,1, 14.099, 10555.535, 384.261, 52787.575 23/08/17,07:46:11,13,11,2, 11.9,1,1, 14.099, 10555.536, 384.245, 52787.621 23/08/17,07:46:11,14,11,2, 11.9,1,1, 14.099, 10555.537, 384.256, 52787.552 23/08/17,07:46:11,15,11,2, 11.9,1,1, 14.099, 10555.551, 384.282, 52787.577 23/08/17,07:46:11,16,11,2, 11.9,1,1, 14.099, 10555.522, 384.270, 52787.571 23/08/17,07:46:11,17,11,2, 11.9,1,1, 14.099, 10555.530, 384.279, 52787.582 23/08/17,07:46:11,18,11,2, 11.9,1,1, 14.099, 10555.529, 384.298, 52787.555 23/08/17,07:46:11,19,11,2, 11.9,1,1, 14.099, 10555.524, 384.269, 52787.563 23/08/17,07:46:12,00,09,2, 11.9,1,1, 14.095, 10555.515, 384.269, 52787.563 23/08/17,07:46:12,01,09,2, 11.9,1,1, 14.095, 10555.504, 384.281, 52787.606 23/08/17,07:46:12,02,09,2, 11.9,1,1, 14.095, 10555.501, 384.264, 52787.615 23/08/17,07:46:12,03,09,2, 11.9,1,1, 14.095, 10555.513, 384.290, 52787.607 23/08/17,07:46:12,04,09,2, 11.9,1,1, 14.095, 10555.555, 384.278, 52787.615 23/08/17,07:46:12,05,09,2, 11.9,1,1, 14.095, 10555.508, 384.268, 52787.476 23/08/17,07:46:12,06,09,2, 11.9,1,1, 14.095, 10555.526, 384.268, 52787.541 23/08/17,07:46:12,07,09,2, 11.9,1,1, 14.095, 10555.542, 384.274, 52787.549 23/08/17,07:46:12,08,09,2, 11.9,1,1, 14.095, 10555.507, 384.298, 52787.595 23/08/17,07:46:12,09,09,2, 11.9,1,1, 14.095, 10555.508, 384.298, 52787.579 23/08/17,07:46:12,10,09,2, 11.9,1,1, 14.095, 10555.521, 384.311, 52787.603 23/08/17,07:46:12,11,09,2, 11.9,1,1, 14.095, 10555.494, 384.317, 52787.593 23/08/17,07:46:12,12,09,2, 11.9,1,1, 14.095, 10555.498, 384.306, 52787.686 23/08/17,07:46:12,13,09,2, 11.9,1,1, 14.095, 10555.510, 384.292, 52787.646 23/08/17,07:46:12,14,09,2, 11.9,1,1, 14.095, 10555.490, 384.318, 52787.608 23/08/17,07:46:12,15,09,2, 11.9,1,1, 14.095, 10555.518, 384.314, 52787.628 23/08/17,07:46:12,16,09,2, 11.9,1,1, 14.095, 10555.510, 384.301, 52787.611 23/08/17,07:46:12,17,09,2, 11.9,1,1, 14.095, 10555.477, 384.304, 52787.567 23/08/17,07:46:12,18,09,2, 11.9,1,1, 14.095, 10555.511, 384.312, 52787.572 23/08/17,07:46:12,19,09,2, 11.9,1,1, 14.095, 10555.496, 384.325, 52787.551 23/08/17,07:46:13,00,09,2, 11.9,1,1, 14.098, 10555.490, 384.325, 52787.551 23/08/17,07:46:13,01,09,2, 11.9,1,1, 14.098, 10555.509, 384.331, 52787.587 23/08/17,07:46:13,02,09,2, 11.9,1,1, 14.098, 10555.490, 384.322, 52787.637 23/08/17,07:46:13,03,09,2, 11.9,1,1, 14.098, 10555.503, 384.324, 52787.619 23/08/17,07:46:13,04,09,2, 11.9,1,1, 14.098, 10555.478, 384.326, 52787.623 23/08/17,07:46:13,05,09,2, 11.9,1,1, 14.098, 10555.497, 384.308, 52787.629 23/08/17,07:46:13,06,09,2, 11.9,1,1, 14.098, 10555.503, 384.324, 52787.589 23/08/17,07:46:13,07,09,2, 11.9,1,1, 14.098, 10555.477, 384.333, 52787.633 23/08/17,07:46:13,08,09,2, 11.9,1,1, 14.098, 10555.510, 384.342, 52787.618 23/08/17,07:46:13,09,09,2, 11.9,1,1, 14.098, 10555.499, 384.343, 52787.653 23/08/17,07:46:13,10,09,2, 11.9,1,1, 14.098, 10555.467, 384.336, 52787.591 23/08/17,07:46:13,11,09,2, 11.9,1,1, 14.098, 10555.482, 384.349, 52787.631 23/08/17,07:46:13,12,09,2, 11.9,1,1, 14.098, 10555.481, 384.359, 52787.618 23/08/17,07:46:13,13,09,2, 11.9,1,1, 14.098, 10555.462, 384.311, 52787.580 23/08/17,07:46:13,14,09,2, 11.9,1,1, 14.098, 10555.467, 384.349, 52787.595 23/08/17,07:46:13,15,09,2, 11.9,1,1, 14.098, 10555.456, 384.347, 52787.597 23/08/17,07:46:13,16,09,2, 11.9,1,1, 14.098, 10555.452, 384.352, 52787.603 23/08/17,07:46:13,17,09,2, 11.9,1,1, 14.098, 10555.485, 384.369, 52787.625 23/08/17,07:46:13,18,09,2, 11.9,1,1, 14.098, 10555.496, 384.345, 52787.641 23/08/17,07:46:13,19,09,2, 11.9,1,1, 14.098, 10555.478, 384.358, 52787.636 23/08/17,07:46:14,00,10,2, 11.9,1,1, 14.097, 10555.474, 384.358, 52787.636 23/08/17,07:46:14,01,10,2, 11.9,1,1, 14.097, 10555.451, 384.326, 52787.592 23/08/17,07:46:14,02,10,2, 11.9,1,1, 14.097, 10555.477, 384.346, 52787.662 23/08/17,07:46:14,03,10,2, 11.9,1,1, 14.097, 10555.465, 384.339, 52787.662 23/08/17,07:46:14,04,10,2, 11.9,1,1, 14.097, 10555.460, 384.352, 52787.609 23/08/17,07:46:14,05,10,2, 11.9,1,1, 14.097, 10555.444, 384.364, 52787.642 23/08/17,07:46:14,06,10,2, 11.9,1,1, 14.097, 10555.452, 384.340, 52787.626 23/08/17,07:46:14,07,10,2, 11.9,1,1, 14.097, 10555.489, 384.365, 52787.645 23/08/17,07:46:14,08,10,2, 11.9,1,1, 14.097, 10555.432, 384.354, 52787.604 23/08/17,07:46:14,09,10,2, 11.9,1,1, 14.097, 10555.431, 384.371, 52787.632 23/08/17,07:46:14,10,10,2, 11.9,1,1, 14.097, 10555.441, 384.371, 52787.620 23/08/17,07:46:14,11,10,2, 11.9,1,1, 14.097, 10555.449, 384.373, 52787.610 23/08/17,07:46:14,12,10,2, 11.9,1,1, 14.097, 10555.438, 384.377, 52787.634 23/08/17,07:46:14,13,10,2, 11.9,1,1, 14.097, 10555.445, 384.386, 52787.638 23/08/17,07:46:14,14,10,2, 11.9,1,1, 14.097, 10555.429, 384.381, 52787.638 23/08/17,07:46:14,15,10,2, 11.9,1,1, 14.097, 10555.443, 384.404, 52787.672 23/08/17,07:46:14,16,10,2, 11.9,1,1, 14.097, 10555.440, 384.398, 52787.639 23/08/17,07:46:14,17,10,2, 11.9,1,1, 14.097, 10555.450, 384.380, 52787.658 23/08/17,07:46:14,18,10,2, 11.9,1,1, 14.097, 10555.437, 384.411, 52787.635 23/08/17,07:46:14,19,10,2, 11.9,1,1, 14.097, 10555.433, 384.397, 52787.615 23/08/17,07:46:15,00,09,2, 12.0,1,1, 14.099, 10555.432, 384.397, 52787.615 23/08/17,07:46:15,01,09,2, 12.0,1,1, 14.099, 10555.433, 384.400, 52787.643 23/08/17,07:46:15,02,09,2, 12.0,1,1, 14.099, 10555.438, 384.413, 52787.646 23/08/17,07:46:15,03,09,2, 12.0,1,1, 14.099, 10555.424, 384.406, 52787.672 23/08/17,07:46:15,04,09,2, 12.0,1,1, 14.099, 10555.426, 384.409, 52787.658 23/08/17,07:46:15,05,09,2, 12.0,1,1, 14.099, 10555.430, 384.415, 52787.631 23/08/17,07:46:15,06,09,2, 12.0,1,1, 14.099, 10555.417, 384.424, 52787.645 23/08/17,07:46:15,07,09,2, 12.0,1,1, 14.099, 10555.428, 384.410, 52787.637 23/08/17,07:46:15,08,09,2, 12.0,1,1, 14.099, 10555.433, 384.420, 52787.625 23/08/17,07:46:15,09,09,2, 12.0,1,1, 14.099, 10555.398, 384.414, 52787.623 23/08/17,07:46:15,10,09,2, 12.0,1,1, 14.099, 10555.401, 384.424, 52787.655 23/08/17,07:46:15,11,09,2, 12.0,1,1, 14.099, 10555.405, 384.434, 52787.651 23/08/17,07:46:15,12,09,2, 12.0,1,1, 14.099, 10555.416, 384.419, 52787.609 23/08/17,07:46:15,13,09,2, 12.0,1,1, 14.099, 10555.416, 384.452, 52787.662 23/08/17,07:46:15,14,09,2, 12.0,1,1, 14.099, 10555.397, 384.433, 52787.693 23/08/17,07:46:15,15,09,2, 12.0,1,1, 14.099, 10555.415, 384.409, 52787.655 23/08/17,07:46:15,16,09,2, 12.0,1,1, 14.099, 10555.390, 384.432, 52787.661 23/08/17,07:46:15,17,09,2, 12.0,1,1, 14.099, 10555.398, 384.412, 52787.644 23/08/17,07:46:15,18,09,2, 12.0,1,1, 14.099, 10555.411, 384.437, 52787.667 23/08/17,07:46:15,19,09,2, 12.0,1,1, 14.099, 10555.394, 384.430, 52787.660 23/08/17,07:46:16,00,10,2, 11.9,1,1, 14.096, 10555.390, 384.430, 52787.660 23/08/17,07:46:16,01,10,2, 11.9,1,1, 14.096, 10555.382, 384.433, 52787.706 23/08/17,07:46:16,02,10,2, 11.9,1,1, 14.096, 10555.380, 384.427, 52787.531 23/08/17,07:46:16,03,10,2, 11.9,1,1, 14.096, 10555.396, 384.450, 52787.655 23/08/17,07:46:16,04,10,2, 11.9,1,1, 14.096, 10555.357, 384.471, 52787.648 23/08/17,07:46:16,05,10,2, 11.9,1,1, 14.096, 10555.369, 384.430, 52787.658 23/08/17,07:46:16,06,10,2, 11.9,1,1, 14.096, 10555.382, 384.448, 52787.685 23/08/17,07:46:16,07,10,2, 11.9,1,1, 14.096, 10555.376, 384.462, 52787.636 23/08/17,07:46:16,08,10,2, 11.9,1,1, 14.096, 10555.348, 384.430, 52787.685 23/08/17,07:46:16,09,10,2, 11.9,1,1, 14.096, 10555.374, 384.452, 52787.671 23/08/17,07:46:16,10,10,2, 11.9,1,1, 14.096, 10555.366, 384.430, 52787.653 23/08/17,07:46:16,11,10,2, 11.9,1,1, 14.096, 10555.326, 384.462, 52787.669 23/08/17,07:46:16,12,10,2, 11.9,1,1, 14.096, 10555.341, 384.457, 52787.676 23/08/17,07:46:16,13,10,2, 11.9,1,1, 14.096, 10555.346, 384.452, 52787.668 23/08/17,07:46:16,14,10,2, 11.9,1,1, 14.096, 10555.334, 384.463, 52787.664 23/08/17,07:46:16,15,10,2, 11.9,1,1, 14.096, 10555.358, 384.465, 52787.653 23/08/17,07:46:16,16,10,2, 11.9,1,1, 14.096, 10555.321, 384.467, 52787.658 23/08/17,07:46:16,17,10,2, 11.9,1,1, 14.096, 10555.348, 384.475, 52787.657 23/08/17,07:46:16,18,10,2, 11.9,1,1, 14.096, 10555.306, 384.466, 52787.646 23/08/17,07:46:16,19,10,2, 11.9,1,1, 14.096, 10555.325, 384.497, 52787.660 23/08/17,07:46:17,00,10,2, 11.9,1,1, 14.099, 10555.323, 384.497, 52787.660 23/08/17,07:46:17,01,10,2, 11.9,1,1, 14.099, 10555.333, 384.496, 52787.651 23/08/17,07:46:17,02,10,2, 11.9,1,1, 14.099, 10555.345, 384.503, 52787.637 23/08/17,07:46:17,03,10,2, 11.9,1,1, 14.099, 10555.334, 384.470, 52787.620 23/08/17,07:46:17,04,10,2, 11.9,1,1, 14.099, 10555.331, 384.491, 52787.655 23/08/17,07:46:17,05,10,2, 11.9,1,1, 14.099, 10555.322, 384.476, 52787.666 23/08/17,07:46:17,06,10,2, 11.9,1,1, 14.099, 10555.303, 384.488, 52787.650 23/08/17,07:46:17,07,10,2, 11.9,1,1, 14.099, 10555.311, 384.498, 52787.671 23/08/17,07:46:17,08,10,2, 11.9,1,1, 14.099, 10555.304, 384.474, 52787.635 23/08/17,07:46:17,09,10,2, 11.9,1,1, 14.099, 10555.314, 384.499, 52787.676 23/08/17,07:46:17,10,10,2, 11.9,1,1, 14.099, 10555.300, 384.490, 52787.668 23/08/17,07:46:17,11,10,2, 11.9,1,1, 14.099, 10555.290, 384.481, 52787.626 23/08/17,07:46:17,12,10,2, 11.9,1,1, 14.099, 10555.297, 384.488, 52787.659 23/08/17,07:46:17,13,10,2, 11.9,1,1, 14.099, 10555.272, 384.496, 52787.653 23/08/17,07:46:17,14,10,2, 11.9,1,1, 14.099, 10555.293, 384.493, 52787.669 23/08/17,07:46:17,15,10,2, 11.9,1,1, 14.099, 10555.287, 384.487, 52787.659 23/08/17,07:46:17,16,10,2, 11.9,1,1, 14.099, 10555.263, 384.489, 52787.640 23/08/17,07:46:17,17,10,2, 11.9,1,1, 14.099, 10555.298, 384.508, 52787.667 23/08/17,07:46:17,18,10,2, 11.9,1,1, 14.099, 10555.309, 384.500, 52787.688 23/08/17,07:46:17,19,10,2, 11.9,1,1, 14.099, 10555.311, 384.498, 52787.665 23/08/17,07:46:18,00,10,2, 11.8,1,1, 14.097, 10555.307, 384.498, 52787.665 23/08/17,07:46:18,01,10,2, 11.8,1,1, 14.097, 10555.288, 384.529, 52787.642 23/08/17,07:46:18,02,10,2, 11.8,1,1, 14.097, 10555.287, 384.506, 52787.676 23/08/17,07:46:18,03,10,2, 11.8,1,1, 14.097, 10555.291, 384.517, 52787.668 23/08/17,07:46:18,04,10,2, 11.8,1,1, 14.097, 10555.286, 384.505, 52787.653 23/08/17,07:46:18,05,10,2, 11.8,1,1, 14.097, 10555.254, 384.520, 52787.667 23/08/17,07:46:18,06,10,2, 11.8,1,1, 14.097, 10555.264, 384.514, 52787.648 23/08/17,07:46:18,07,10,2, 11.8,1,1, 14.097, 10555.241, 384.537, 52787.645 23/08/17,07:46:18,08,10,2, 11.8,1,1, 14.097, 10555.252, 384.515, 52787.662 23/08/17,07:46:18,09,10,2, 11.8,1,1, 14.097, 10555.281, 384.510, 52787.656 23/08/17,07:46:18,10,10,2, 11.8,1,1, 14.097, 10555.253, 384.537, 52787.673 23/08/17,07:46:18,11,10,2, 11.8,1,1, 14.097, 10555.265, 384.518, 52787.662 23/08/17,07:46:18,12,10,2, 11.8,1,1, 14.097, 10555.257, 384.532, 52787.666 23/08/17,07:46:18,13,10,2, 11.8,1,1, 14.097, 10555.245, 384.515, 52787.675 23/08/17,07:46:18,14,10,2, 11.8,1,1, 14.097, 10555.246, 384.497, 52787.671 23/08/17,07:46:18,15,10,2, 11.8,1,1, 14.097, 10555.260, 384.524, 52787.660 23/08/17,07:46:18,16,10,2, 11.8,1,1, 14.097, 10555.229, 384.526, 52787.706 23/08/17,07:46:18,17,10,2, 11.8,1,1, 14.097, 10555.214, 384.513, 52787.654 23/08/17,07:46:18,18,10,2, 11.8,1,1, 14.097, 10555.238, 384.528, 52787.680 23/08/17,07:46:18,19,10,2, 11.8,1,1, 14.097, 10555.217, 384.513, 52787.644 23/08/17,07:46:19,00,09,2, 11.9,1,1, 14.100, 10555.215, 384.513, 52787.644 23/08/17,07:46:19,01,09,2, 11.9,1,1, 14.100, 10555.253, 384.524, 52787.675 23/08/17,07:46:19,02,09,2, 11.9,1,1, 14.100, 10555.218, 384.516, 52787.670 23/08/17,07:46:19,03,09,2, 11.9,1,1, 14.100, 10555.239, 384.514, 52787.664 23/08/17,07:46:19,04,09,2, 11.9,1,1, 14.100, 10555.227, 384.521, 52787.643 23/08/17,07:46:19,05,09,2, 11.9,1,1, 14.100, 10555.221, 384.531, 52787.651 23/08/17,07:46:19,06,09,2, 11.9,1,1, 14.100, 10555.230, 384.517, 52787.655 23/08/17,07:46:19,07,09,2, 11.9,1,1, 14.100, 10555.215, 384.531, 52787.638 23/08/17,07:46:19,08,09,2, 11.9,1,1, 14.100, 10555.231, 384.536, 52787.691 23/08/17,07:46:19,09,09,2, 11.9,1,1, 14.100, 10555.219, 384.543, 52787.686 23/08/17,07:46:19,10,09,2, 11.9,1,1, 14.100, 10555.212, 384.528, 52787.688 23/08/17,07:46:19,11,09,2, 11.9,1,1, 14.100, 10555.205, 384.553, 52787.674 23/08/17,07:46:19,12,09,2, 11.9,1,1, 14.100, 10555.189, 384.536, 52787.652 23/08/17,07:46:19,13,09,2, 11.9,1,1, 14.100, 10555.204, 384.535, 52787.641 23/08/17,07:46:19,14,09,2, 11.9,1,1, 14.100, 10555.224, 384.541, 52787.692 23/08/17,07:46:19,15,09,2, 11.9,1,1, 14.100, 10555.179, 384.546, 52787.632 23/08/17,07:46:19,16,09,2, 11.9,1,1, 14.100, 10555.217, 384.557, 52787.652 23/08/17,07:46:19,17,09,2, 11.9,1,1, 14.100, 10555.188, 384.537, 52787.669 23/08/17,07:46:19,18,09,2, 11.9,1,1, 14.100, 10555.194, 384.518, 52787.659 23/08/17,07:46:19,19,09,2, 11.9,1,1, 14.100, 10555.187, 384.529, 52787.649 23/08/17,07:46:20,00,10,2, 11.8,1,1, 14.100, 10555.182, 384.529, 52787.649 23/08/17,07:46:20,01,10,2, 11.8,1,1, 14.100, 10555.191, 384.525, 52787.673 23/08/17,07:46:20,02,10,2, 11.8,1,1, 14.100, 10555.193, 384.537, 52787.659 23/08/17,07:46:20,03,10,2, 11.8,1,1, 14.100, 10555.199, 384.549, 52787.685 23/08/17,07:46:20,04,10,2, 11.8,1,1, 14.100, 10555.184, 384.564, 52787.665 23/08/17,07:46:20,05,10,2, 11.8,1,1, 14.100, 10555.184, 384.556, 52787.686 23/08/17,07:46:20,06,10,2, 11.8,1,1, 14.100, 10555.207, 384.555, 52787.672 23/08/17,07:46:20,07,10,2, 11.8,1,1, 14.100, 10555.190, 384.515, 52787.647 23/08/17,07:46:20,08,10,2, 11.8,1,1, 14.100, 10555.165, 384.526, 52787.669 23/08/17,07:46:20,09,10,2, 11.8,1,1, 14.100, 10555.175, 384.548, 52787.696 23/08/17,07:46:20,10,10,2, 11.8,1,1, 14.100, 10555.179, 384.525, 52787.682 23/08/17,07:46:20,11,10,2, 11.8,1,1, 14.100, 10555.178, 384.528, 52787.661 23/08/17,07:46:20,12,10,2, 11.8,1,1, 14.100, 10555.154, 384.540, 52787.670 23/08/17,07:46:20,13,10,2, 11.8,1,1, 14.100, 10555.169, 384.540, 52787.640 23/08/17,07:46:20,14,10,2, 11.8,1,1, 14.100, 10555.175, 384.543, 52787.678 23/08/17,07:46:20,15,10,2, 11.8,1,1, 14.100, 10555.185, 384.527, 52787.677 23/08/17,07:46:20,16,10,2, 11.8,1,1, 14.100, 10555.159, 384.554, 52787.686 23/08/17,07:46:20,17,10,2, 11.8,1,1, 14.100, 10555.154, 384.551, 52787.677 23/08/17,07:46:20,18,10,2, 11.8,1,1, 14.100, 10555.136, 384.531, 52787.660 23/08/17,07:46:20,19,10,2, 11.8,1,1, 14.100, 10555.133, 384.522, 52787.682 23/08/17,07:46:21,00,11,2, 11.8,1,1, 14.098, 10555.131, 384.522, 52787.682 23/08/17,07:46:21,01,11,2, 11.8,1,1, 14.098, 10555.141, 384.525, 52787.669 23/08/17,07:46:21,02,11,2, 11.8,1,1, 14.098, 10555.150, 384.540, 52787.714 23/08/17,07:46:21,03,11,2, 11.8,1,1, 14.098, 10555.133, 384.530, 52787.677 23/08/17,07:46:21,04,11,2, 11.8,1,1, 14.098, 10555.158, 384.524, 52787.681 23/08/17,07:46:21,05,11,2, 11.8,1,1, 14.098, 10555.146, 384.526, 52787.602 23/08/17,07:46:21,06,11,2, 11.8,1,1, 14.098, 10555.126, 384.526, 52787.657 23/08/17,07:46:21,07,11,2, 11.8,1,1, 14.098, 10555.121, 384.534, 52787.650 23/08/17,07:46:21,08,11,2, 11.8,1,1, 14.098, 10555.135, 384.524, 52787.664 23/08/17,07:46:21,09,11,2, 11.8,1,1, 14.098, 10555.131, 384.538, 52787.644 23/08/17,07:46:21,10,11,2, 11.8,1,1, 14.098, 10555.142, 384.543, 52787.710 23/08/17,07:46:21,11,11,2, 11.8,1,1, 14.098, 10555.096, 384.544, 52787.663 23/08/17,07:46:21,12,11,2, 11.8,1,1, 14.098, 10555.116, 384.538, 52787.679 23/08/17,07:46:21,13,11,2, 11.8,1,1, 14.098, 10555.094, 384.559, 52787.698 23/08/17,07:46:21,14,11,2, 11.8,1,1, 14.098, 10555.096, 384.528, 52787.652 23/08/17,07:46:21,15,11,2, 11.8,1,1, 14.098, 10555.115, 384.526, 52787.663 23/08/17,07:46:21,16,11,2, 11.8,1,1, 14.098, 10555.081, 384.519, 52787.638 23/08/17,07:46:21,17,11,2, 11.8,1,1, 14.098, 10555.102, 384.539, 52787.643 23/08/17,07:46:21,18,11,2, 11.8,1,1, 14.098, 10555.101, 384.544, 52787.672 23/08/17,07:46:21,19,11,2, 11.8,1,1, 14.098, 10555.106, 384.515, 52787.662 23/08/17,07:46:22,00,11,2, 11.9,1,1, 14.095, 10555.106, 384.515, 52787.662 23/08/17,07:46:22,01,11,2, 11.9,1,1, 14.095, 10555.100, 384.545, 52787.684 23/08/17,07:46:22,02,11,2, 11.9,1,1, 14.095, 10555.080, 384.528, 52787.645 23/08/17,07:46:22,03,11,2, 11.9,1,1, 14.095, 10555.086, 384.552, 52787.653 23/08/17,07:46:22,04,11,2, 11.9,1,1, 14.095, 10555.064, 384.509, 52787.692 23/08/17,07:46:22,05,11,2, 11.9,1,1, 14.095, 10555.089, 384.498, 52787.700 23/08/17,07:46:22,06,11,2, 11.9,1,1, 14.095, 10555.073, 384.526, 52787.664 23/08/17,07:46:22,07,11,2, 11.9,1,1, 14.095, 10555.083, 384.501, 52787.643 23/08/17,07:46:22,08,11,2, 11.9,1,1, 14.095, 10555.078, 384.521, 52787.679 23/08/17,07:46:22,09,11,2, 11.9,1,1, 14.095, 10555.076, 384.524, 52787.669 23/08/17,07:46:22,10,11,2, 11.9,1,1, 14.095, 10555.060, 384.499, 52787.651 23/08/17,07:46:22,11,11,2, 11.9,1,1, 14.095, 10555.066, 384.507, 52787.681 23/08/17,07:46:22,12,11,2, 11.9,1,1, 14.095, 10555.088, 384.470, 52787.651 23/08/17,07:46:22,13,11,2, 11.9,1,1, 14.095, 10555.049, 384.495, 52787.654 23/08/17,07:46:22,14,11,2, 11.9,1,1, 14.095, 10555.047, 384.506, 52787.681 23/08/17,07:46:22,15,11,2, 11.9,1,1, 14.095, 10555.039, 384.497, 52787.655 23/08/17,07:46:22,16,11,2, 11.9,1,1, 14.095, 10555.065, 384.530, 52787.665 23/08/17,07:46:22,17,11,2, 11.9,1,1, 14.095, 10555.043, 384.500, 52787.660 23/08/17,07:46:22,18,11,2, 11.9,1,1, 14.095, 10555.061, 384.486, 52787.672 23/08/17,07:46:22,19,11,2, 11.9,1,1, 14.095, 10555.043, 384.505, 52787.669 23/08/17,07:46:23,00,10,2, 11.9,1,1, 14.100, 10555.040, 384.505, 52787.669 23/08/17,07:46:23,01,10,2, 11.9,1,1, 14.100, 10555.023, 384.501, 52787.638 23/08/17,07:46:23,02,10,2, 11.9,1,1, 14.100, 10555.017, 384.521, 52787.651 23/08/17,07:46:23,03,10,2, 11.9,1,1, 14.100, 10555.000, 384.500, 52787.628 23/08/17,07:46:23,04,10,2, 11.9,1,1, 14.100, 10555.035, 384.495, 52787.640 23/08/17,07:46:23,05,10,2, 11.9,1,1, 14.100, 10554.998, 384.492, 52787.626 23/08/17,07:46:23,06,10,2, 11.9,1,1, 14.100, 10555.022, 384.483, 52787.649 23/08/17,07:46:23,07,10,2, 11.9,1,1, 14.100, 10555.036, 384.484, 52787.633 23/08/17,07:46:23,08,10,2, 11.9,1,1, 14.100, 10555.016, 384.484, 52787.628 23/08/17,07:46:23,09,10,2, 11.9,1,1, 14.100, 10555.016, 384.492, 52787.663 23/08/17,07:46:23,10,10,2, 11.9,1,1, 14.100, 10554.991, 384.453, 52787.654 23/08/17,07:46:23,11,10,2, 11.9,1,1, 14.100, 10554.956, 384.480, 52787.598 23/08/17,07:46:23,12,10,2, 11.9,1,1, 14.100, 10554.970, 384.493, 52787.657 23/08/17,07:46:23,13,10,2, 11.9,1,1, 14.100, 10554.972, 384.469, 52787.683 23/08/17,07:46:23,14,10,2, 11.9,1,1, 14.100, 10554.979, 384.443, 52787.661 23/08/17,07:46:23,15,10,2, 11.9,1,1, 14.100, 10554.930, 384.487, 52787.689 23/08/17,07:46:23,16,10,2, 11.9,1,1, 14.100, 10554.976, 384.467, 52787.693 23/08/17,07:46:23,17,10,2, 11.9,1,1, 14.100, 10554.980, 384.480, 52787.674 23/08/17,07:46:23,18,10,2, 11.9,1,1, 14.100, 10554.964, 384.483, 52787.629 23/08/17,07:46:23,19,10,2, 11.9,1,1, 14.100, 10554.955, 384.481, 52787.640 23/08/17,07:46:24,00,10,2, 11.8,1,1, 14.098, 10554.948, 384.481, 52787.640 23/08/17,07:46:24,01,10,2, 11.8,1,1, 14.098, 10554.974, 384.455, 52787.658 23/08/17,07:46:24,02,10,2, 11.8,1,1, 14.098, 10554.961, 384.472, 52787.688 23/08/17,07:46:24,03,10,2, 11.8,1,1, 14.098, 10554.978, 384.491, 52787.681 23/08/17,07:46:24,04,10,2, 11.8,1,1, 14.098, 10554.945, 384.457, 52787.658 23/08/17,07:46:24,05,10,2, 11.8,1,1, 14.098, 10554.951, 384.493, 52787.670 23/08/17,07:46:24,06,10,2, 11.8,1,1, 14.098, 10554.955, 384.481, 52787.646 23/08/17,07:46:24,07,10,2, 11.8,1,1, 14.098, 10554.949, 384.460, 52787.646 23/08/17,07:46:24,08,10,2, 11.8,1,1, 14.098, 10554.926, 384.484, 52787.654 23/08/17,07:46:24,09,10,2, 11.8,1,1, 14.098, 10554.944, 384.475, 52787.651 23/08/17,07:46:24,10,10,2, 11.8,1,1, 14.098, 10554.924, 384.455, 52787.680 23/08/17,07:46:24,11,10,2, 11.8,1,1, 14.098, 10554.898, 384.481, 52787.665 23/08/17,07:46:24,12,10,2, 11.8,1,1, 14.098, 10554.915, 384.467, 52787.688 23/08/17,07:46:24,13,10,2, 11.8,1,1, 14.098, 10554.916, 384.460, 52787.650 23/08/17,07:46:24,14,10,2, 11.8,1,1, 14.098, 10554.911, 384.467, 52787.619 23/08/17,07:46:24,15,10,2, 11.8,1,1, 14.098, 10554.911, 384.460, 52787.659 23/08/17,07:46:24,16,10,2, 11.8,1,1, 14.098, 10554.909, 384.444, 52787.639 23/08/17,07:46:24,17,10,2, 11.8,1,1, 14.098, 10554.876, 384.439, 52787.659 23/08/17,07:46:24,18,10,2, 11.8,1,1, 14.098, 10554.900, 384.468, 52787.667 23/08/17,07:46:24,19,10,2, 11.8,1,1, 14.098, 10554.891, 384.448, 52787.650 23/08/17,07:46:25,00,10,2, 11.8,1,1, 14.099, 10554.889, 384.448, 52787.650 23/08/17,07:46:25,01,10,2, 11.8,1,1, 14.099, 10554.888, 384.456, 52787.642 23/08/17,07:46:25,02,10,2, 11.8,1,1, 14.099, 10554.876, 384.435, 52787.630 23/08/17,07:46:25,03,10,2, 11.8,1,1, 14.099, 10554.884, 384.459, 52787.661 23/08/17,07:46:25,04,10,2, 11.8,1,1, 14.099, 10554.883, 384.459, 52787.637 23/08/17,07:46:25,05,10,2, 11.8,1,1, 14.099, 10554.878, 384.450, 52787.696 23/08/17,07:46:25,06,10,2, 11.8,1,1, 14.099, 10554.868, 384.432, 52787.640 23/08/17,07:46:25,07,10,2, 11.8,1,1, 14.099, 10554.844, 384.426, 52787.636 23/08/17,07:46:25,08,10,2, 11.8,1,1, 14.099, 10554.856, 384.459, 52787.650 23/08/17,07:46:25,09,10,2, 11.8,1,1, 14.099, 10554.823, 384.471, 52787.641 23/08/17,07:46:25,10,10,2, 11.8,1,1, 14.099, 10554.812, 384.415, 52787.628 23/08/17,07:46:25,11,10,2, 11.8,1,1, 14.099, 10554.837, 384.461, 52787.629 23/08/17,07:46:25,12,10,2, 11.8,1,1, 14.099, 10554.830, 384.419, 52787.674 23/08/17,07:46:25,13,10,2, 11.8,1,1, 14.099, 10554.842, 384.431, 52787.639 23/08/17,07:46:25,14,10,2, 11.8,1,1, 14.099, 10554.829, 384.446, 52787.651 23/08/17,07:46:25,15,10,2, 11.8,1,1, 14.099, 10554.814, 384.430, 52787.649 23/08/17,07:46:25,16,10,2, 11.8,1,1, 14.099, 10554.820, 384.463, 52787.665 23/08/17,07:46:25,17,10,2, 11.8,1,1, 14.099, 10554.807, 384.432, 52787.652 23/08/17,07:46:25,18,10,2, 11.8,1,1, 14.099, 10554.812, 384.413, 52787.653 23/08/17,07:46:25,19,10,2, 11.8,1,1, 14.099, 10554.825, 384.443, 52787.660 23/08/17,07:46:26,00,10,2, 11.9,1,1, 14.102, 10554.823, 384.443, 52787.660 23/08/17,07:46:26,01,10,2, 11.9,1,1, 14.102, 10554.785, 384.434, 52787.641 23/08/17,07:46:26,02,10,2, 11.9,1,1, 14.102, 10554.778, 384.443, 52787.594 23/08/17,07:46:26,03,10,2, 11.9,1,1, 14.102, 10554.807, 384.429, 52787.644 23/08/17,07:46:26,04,10,2, 11.9,1,1, 14.102, 10554.784, 384.440, 52787.687 23/08/17,07:46:26,05,10,2, 11.9,1,1, 14.102, 10554.760, 384.426, 52787.678 23/08/17,07:46:26,06,10,2, 11.9,1,1, 14.102, 10554.746, 384.421, 52787.657 23/08/17,07:46:26,07,10,2, 11.9,1,1, 14.102, 10554.765, 384.446, 52787.666 23/08/17,07:46:26,08,10,2, 11.9,1,1, 14.102, 10554.755, 384.424, 52787.654 23/08/17,07:46:26,09,10,2, 11.9,1,1, 14.102, 10554.756, 384.423, 52787.663 23/08/17,07:46:26,10,10,2, 11.9,1,1, 14.102, 10554.746, 384.415, 52787.685 23/08/17,07:46:26,11,10,2, 11.9,1,1, 14.102, 10554.747, 384.395, 52787.633 23/08/17,07:46:26,12,10,2, 11.9,1,1, 14.102, 10554.736, 384.403, 52787.662 23/08/17,07:46:26,13,10,2, 11.9,1,1, 14.102, 10554.749, 384.406, 52787.649 23/08/17,07:46:26,14,10,2, 11.9,1,1, 14.102, 10554.719, 384.389, 52787.798 23/08/17,07:46:26,15,10,2, 11.9,1,1, 14.102, 10554.743, 384.397, 52787.690 23/08/17,07:46:26,16,10,2, 11.9,1,1, 14.102, 10554.720, 384.400, 52787.681 23/08/17,07:46:26,17,10,2, 11.9,1,1, 14.102, 10554.721, 384.423, 52787.665 23/08/17,07:46:26,18,10,2, 11.9,1,1, 14.102, 10554.732, 384.395, 52787.674 23/08/17,07:46:26,19,10,2, 11.9,1,1, 14.102, 10554.689, 384.418, 52787.650 23/08/17,07:46:27,00,09,2, 11.8,1,1, 14.099, 10554.689, 384.418, 52787.650 23/08/17,07:46:27,01,09,2, 11.8,1,1, 14.099, 10554.705, 384.418, 52787.641 23/08/17,07:46:27,02,09,2, 11.8,1,1, 14.099, 10554.692, 384.396, 52787.668 23/08/17,07:46:27,03,09,2, 11.8,1,1, 14.099, 10554.686, 384.427, 52787.678 23/08/17,07:46:27,04,09,2, 11.8,1,1, 14.099, 10554.657, 384.425, 52787.676 23/08/17,07:46:27,05,09,2, 11.8,1,1, 14.099, 10554.667, 384.402, 52787.696 23/08/17,07:46:27,06,09,2, 11.8,1,1, 14.099, 10554.679, 384.407, 52787.737 23/08/17,07:46:27,07,09,2, 11.8,1,1, 14.099, 10554.673, 384.399, 52787.645 23/08/17,07:46:27,08,09,2, 11.8,1,1, 14.099, 10554.673, 384.399, 52787.652 23/08/17,07:46:27,09,09,2, 11.8,1,1, 14.099, 10554.646, 384.377, 52787.647 23/08/17,07:46:27,10,09,2, 11.8,1,1, 14.099, 10554.632, 384.389, 52787.638 23/08/17,07:46:27,11,09,2, 11.8,1,1, 14.099, 10554.633, 384.406, 52787.688 23/08/17,07:46:27,12,09,2, 11.8,1,1, 14.099, 10554.621, 384.401, 52787.701 23/08/17,07:46:27,13,09,2, 11.8,1,1, 14.099, 10554.626, 384.405, 52787.702 23/08/17,07:46:27,14,09,2, 11.8,1,1, 14.099, 10554.655, 384.397, 52787.694 23/08/17,07:46:27,15,09,2, 11.8,1,1, 14.099, 10554.589, 384.392, 52787.642 23/08/17,07:46:27,16,09,2, 11.8,1,1, 14.099, 10554.600, 384.385, 52787.708 23/08/17,07:46:27,17,09,2, 11.8,1,1, 14.099, 10554.591, 384.363, 52787.664 23/08/17,07:46:27,18,09,2, 11.8,1,1, 14.099, 10554.571, 384.369, 52787.634 23/08/17,07:46:27,19,09,2, 11.8,1,1, 14.099, 10554.560, 384.417, 52787.679 23/08/17,07:46:28,00,09,2, 11.9,1,1, 14.100, 10554.556, 384.417, 52787.679 23/08/17,07:46:28,01,09,2, 11.9,1,1, 14.100, 10554.589, 384.381, 52787.685 23/08/17,07:46:28,02,09,2, 11.9,1,1, 14.100, 10554.578, 384.376, 52787.662 23/08/17,07:46:28,03,09,2, 11.9,1,1, 14.100, 10554.581, 384.383, 52787.676 23/08/17,07:46:28,04,09,2, 11.9,1,1, 14.100, 10554.558, 384.373, 52787.715 23/08/17,07:46:28,05,09,2, 11.9,1,1, 14.100, 10554.534, 384.395, 52787.720 23/08/17,07:46:28,06,09,2, 11.9,1,1, 14.100, 10554.517, 384.366, 52787.647 23/08/17,07:46:28,07,09,2, 11.9,1,1, 14.100, 10554.537, 384.393, 52787.690 23/08/17,07:46:28,08,09,2, 11.9,1,1, 14.100, 10554.517, 384.366, 52787.696 23/08/17,07:46:28,09,09,2, 11.9,1,1, 14.100, 10554.536, 384.372, 52787.697 23/08/17,07:46:28,10,09,2, 11.9,1,1, 14.100, 10554.517, 384.385, 52787.707 23/08/17,07:46:28,11,09,2, 11.9,1,1, 14.100, 10554.514, 384.379, 52787.679 23/08/17,07:46:28,12,09,2, 11.9,1,1, 14.100, 10554.499, 384.394, 52787.733 23/08/17,07:46:28,13,09,2, 11.9,1,1, 14.100, 10554.503, 384.403, 52787.706 23/08/17,07:46:28,14,09,2, 11.9,1,1, 14.100, 10554.492, 384.384, 52787.735 23/08/17,07:46:28,15,09,2, 11.9,1,1, 14.100, 10554.512, 384.385, 52787.714 23/08/17,07:46:28,16,09,2, 11.9,1,1, 14.100, 10554.464, 384.361, 52787.682 23/08/17,07:46:28,17,09,2, 11.9,1,1, 14.100, 10554.448, 384.364, 52787.694 23/08/17,07:46:28,18,09,2, 11.9,1,1, 14.100, 10554.467, 384.376, 52787.694 23/08/17,07:46:28,19,09,2, 11.9,1,1, 14.100, 10554.458, 384.354, 52787.685 23/08/17,07:46:29,00,10,2, 11.8,1,1, 14.099, 10554.456, 384.354, 52787.685 23/08/17,07:46:29,01,10,2, 11.8,1,1, 14.099, 10554.433, 384.349, 52787.702 23/08/17,07:46:29,02,10,2, 11.8,1,1, 14.099, 10554.465, 384.372, 52787.741 23/08/17,07:46:29,03,10,2, 11.8,1,1, 14.099, 10554.434, 384.372, 52787.734 23/08/17,07:46:29,04,10,2, 11.8,1,1, 14.099, 10554.427, 384.352, 52787.730 23/08/17,07:46:29,05,10,2, 11.8,1,1, 14.099, 10554.410, 384.375, 52787.689 23/08/17,07:46:29,06,10,2, 11.8,1,1, 14.099, 10554.412, 384.386, 52787.704 23/08/17,07:46:29,07,10,2, 11.8,1,1, 14.099, 10554.419, 384.379, 52787.700 23/08/17,07:46:29,08,10,2, 11.8,1,1, 14.099, 10554.401, 384.394, 52787.730 23/08/17,07:46:29,09,10,2, 11.8,1,1, 14.099, 10554.375, 384.388, 52787.715 23/08/17,07:46:29,10,10,2, 11.8,1,1, 14.099, 10554.374, 384.379, 52787.689 23/08/17,07:46:29,11,10,2, 11.8,1,1, 14.099, 10554.365, 384.364, 52787.690 23/08/17,07:46:29,12,10,2, 11.8,1,1, 14.099, 10554.367, 384.353, 52787.713 23/08/17,07:46:29,13,10,2, 11.8,1,1, 14.099, 10554.392, 384.377, 52787.684 23/08/17,07:46:29,14,10,2, 11.8,1,1, 14.099, 10554.356, 384.355, 52787.733 23/08/17,07:46:29,15,10,2, 11.8,1,1, 14.099, 10554.357, 384.358, 52787.731 23/08/17,07:46:29,16,10,2, 11.8,1,1, 14.099, 10554.345, 384.378, 52787.705 23/08/17,07:46:29,17,10,2, 11.8,1,1, 14.099, 10554.344, 384.389, 52787.715 23/08/17,07:46:29,18,10,2, 11.8,1,1, 14.099, 10554.325, 384.362, 52787.705 23/08/17,07:46:29,19,10,2, 11.8,1,1, 14.099, 10554.314, 384.383, 52787.716 23/08/17,07:46:30,00,10,2, 11.9,1,1, 14.097, 10554.314, 384.383, 52787.716 23/08/17,07:46:30,01,10,2, 11.9,1,1, 14.097, 10554.296, 384.363, 52787.753 23/08/17,07:46:30,02,10,2, 11.9,1,1, 14.097, 10554.293, 384.366, 52787.762 23/08/17,07:46:30,03,10,2, 11.9,1,1, 14.097, 10554.310, 384.367, 52787.769 23/08/17,07:46:30,04,10,2, 11.9,1,1, 14.097, 10554.278, 384.390, 52787.752 23/08/17,07:46:30,05,10,2, 11.9,1,1, 14.097, 10554.291, 384.388, 52787.762 23/08/17,07:46:30,06,10,2, 11.9,1,1, 14.097, 10554.283, 384.374, 52787.764 23/08/17,07:46:30,07,10,2, 11.9,1,1, 14.097, 10554.275, 384.377, 52787.747 23/08/17,07:46:30,08,10,2, 11.9,1,1, 14.097, 10554.268, 384.371, 52787.729 23/08/17,07:46:30,09,10,2, 11.9,1,1, 14.097, 10554.252, 384.371, 52787.754 23/08/17,07:46:30,10,10,2, 11.9,1,1, 14.097, 10554.249, 384.369, 52787.687 23/08/17,07:46:30,11,10,2, 11.9,1,1, 14.097, 10554.235, 384.379, 52787.755 23/08/17,07:46:30,12,10,2, 11.9,1,1, 14.097, 10554.246, 384.399, 52787.738 23/08/17,07:46:30,13,10,2, 11.9,1,1, 14.097, 10554.234, 384.382, 52787.734 23/08/17,07:46:30,14,10,2, 11.9,1,1, 14.097, 10554.218, 384.390, 52787.696 23/08/17,07:46:30,15,10,2, 11.9,1,1, 14.097, 10554.216, 384.405, 52787.740 23/08/17,07:46:30,16,10,2, 11.9,1,1, 14.097, 10554.222, 384.394, 52787.743 23/08/17,07:46:30,17,10,2, 11.9,1,1, 14.097, 10554.191, 384.396, 52787.763 23/08/17,07:46:30,18,10,2, 11.9,1,1, 14.097, 10554.172, 384.400, 52787.762 23/08/17,07:46:30,19,10,2, 11.9,1,1, 14.097, 10554.203, 384.392, 52787.759 23/08/17,07:46:31,00,10,2, 11.8,1,1, 14.098, 10554.197, 384.392, 52787.759 23/08/17,07:46:31,01,10,2, 11.8,1,1, 14.098, 10554.174, 384.394, 52787.762 23/08/17,07:46:31,02,10,2, 11.8,1,1, 14.098, 10554.171, 384.405, 52787.765 23/08/17,07:46:31,03,10,2, 11.8,1,1, 14.098, 10554.154, 384.426, 52787.772 23/08/17,07:46:31,04,10,2, 11.8,1,1, 14.098, 10554.142, 384.390, 52787.753 23/08/17,07:46:31,05,10,2, 11.8,1,1, 14.098, 10554.154, 384.408, 52787.764 23/08/17,07:46:31,06,10,2, 11.8,1,1, 14.098, 10554.118, 384.379, 52787.700 23/08/17,07:46:31,07,10,2, 11.8,1,1, 14.098, 10554.093, 384.407, 52787.724 23/08/17,07:46:31,08,10,2, 11.8,1,1, 14.098, 10554.111, 384.419, 52787.827 23/08/17,07:46:31,09,10,2, 11.8,1,1, 14.098, 10554.079, 384.408, 52787.746 23/08/17,07:46:31,10,10,2, 11.8,1,1, 14.098, 10554.121, 384.401, 52787.792 23/08/17,07:46:31,11,10,2, 11.8,1,1, 14.098, 10554.081, 384.409, 52787.795 23/08/17,07:46:31,12,10,2, 11.8,1,1, 14.098, 10554.084, 384.407, 52787.774 23/08/17,07:46:31,13,10,2, 11.8,1,1, 14.098, 10554.098, 384.414, 52787.769 23/08/17,07:46:31,14,10,2, 11.8,1,1, 14.098, 10554.070, 384.389, 52787.778 23/08/17,07:46:31,15,10,2, 11.8,1,1, 14.098, 10554.063, 384.446, 52787.761 23/08/17,07:46:31,16,10,2, 11.8,1,1, 14.098, 10554.078, 384.423, 52787.788 23/08/17,07:46:31,17,10,2, 11.8,1,1, 14.098, 10554.057, 384.420, 52787.794 23/08/17,07:46:31,18,10,2, 11.8,1,1, 14.098, 10554.053, 384.420, 52787.810 23/08/17,07:46:31,19,10,2, 11.8,1,1, 14.098, 10554.048, 384.422, 52787.766 23/08/17,07:46:32,00,10,2, 11.9,1,1, 14.098, 10554.047, 384.422, 52787.766 23/08/17,07:46:32,01,10,2, 11.9,1,1, 14.098, 10554.036, 384.424, 52787.774 23/08/17,07:46:32,02,10,2, 11.9,1,1, 14.098, 10554.015, 384.446, 52787.750 23/08/17,07:46:32,03,10,2, 11.9,1,1, 14.098, 10554.018, 384.449, 52787.790 23/08/17,07:46:32,04,10,2, 11.9,1,1, 14.098, 10554.025, 384.435, 52787.796 23/08/17,07:46:32,05,10,2, 11.9,1,1, 14.098, 10554.024, 384.448, 52787.788 23/08/17,07:46:32,06,10,2, 11.9,1,1, 14.098, 10553.988, 384.436, 52787.772 23/08/17,07:46:32,07,10,2, 11.9,1,1, 14.098, 10553.981, 384.452, 52787.787 23/08/17,07:46:32,08,10,2, 11.9,1,1, 14.098, 10553.966, 384.433, 52787.814 23/08/17,07:46:32,09,10,2, 11.9,1,1, 14.098, 10553.975, 384.455, 52787.802 23/08/17,07:46:32,10,10,2, 11.9,1,1, 14.098, 10553.964, 384.437, 52787.805 23/08/17,07:46:32,11,10,2, 11.9,1,1, 14.098, 10553.954, 384.439, 52787.792 23/08/17,07:46:32,12,10,2, 11.9,1,1, 14.098, 10553.954, 384.453, 52787.806 23/08/17,07:46:32,13,10,2, 11.9,1,1, 14.098, 10553.951, 384.437, 52787.797 23/08/17,07:46:32,14,10,2, 11.9,1,1, 14.098, 10553.938, 384.458, 52787.848 23/08/17,07:46:32,15,10,2, 11.9,1,1, 14.098, 10553.950, 384.457, 52787.805 23/08/17,07:46:32,16,10,2, 11.9,1,1, 14.098, 10553.944, 384.469, 52787.799 23/08/17,07:46:32,17,10,2, 11.9,1,1, 14.098, 10553.890, 384.490, 52787.794 23/08/17,07:46:32,18,10,2, 11.9,1,1, 14.098, 10553.900, 384.472, 52787.791 23/08/17,07:46:32,19,10,2, 11.9,1,1, 14.098, 10553.916, 384.453, 52787.832 23/08/17,07:46:33,00,10,2, 11.9,1,1, 14.098, 10553.913, 384.453, 52787.832 23/08/17,07:46:33,01,10,2, 11.9,1,1, 14.098, 10553.899, 384.447, 52787.790 23/08/17,07:46:33,02,10,2, 11.9,1,1, 14.098, 10553.890, 384.484, 52787.855 23/08/17,07:46:33,03,10,2, 11.9,1,1, 14.098, 10553.852, 384.509, 52787.835 23/08/17,07:46:33,04,10,2, 11.9,1,1, 14.098, 10553.870, 384.481, 52787.830 23/08/17,07:46:33,05,10,2, 11.9,1,1, 14.098, 10553.867, 384.498, 52787.857 23/08/17,07:46:33,06,10,2, 11.9,1,1, 14.098, 10553.854, 384.499, 52787.841 23/08/17,07:46:33,07,10,2, 11.9,1,1, 14.098, 10553.838, 384.496, 52787.841 23/08/17,07:46:33,08,10,2, 11.9,1,1, 14.098, 10553.834, 384.508, 52787.835 23/08/17,07:46:33,09,10,2, 11.9,1,1, 14.098, 10553.832, 384.523, 52787.825 23/08/17,07:46:33,10,10,2, 11.9,1,1, 14.098, 10553.828, 384.519, 52787.830 23/08/17,07:46:33,11,10,2, 11.9,1,1, 14.098, 10553.813, 384.522, 52787.833 23/08/17,07:46:33,12,10,2, 11.9,1,1, 14.098, 10553.802, 384.509, 52787.836 23/08/17,07:46:33,13,10,2, 11.9,1,1, 14.098, 10553.797, 384.535, 52787.830 23/08/17,07:46:33,14,10,2, 11.9,1,1, 14.098, 10553.787, 384.530, 52787.868 23/08/17,07:46:33,15,10,2, 11.9,1,1, 14.098, 10553.755, 384.528, 52787.879 23/08/17,07:46:33,16,10,2, 11.9,1,1, 14.098, 10553.784, 384.539, 52787.872 23/08/17,07:46:33,17,10,2, 11.9,1,1, 14.098, 10553.770, 384.508, 52787.857 23/08/17,07:46:33,18,10,2, 11.9,1,1, 14.098, 10553.756, 384.547, 52787.841 23/08/17,07:46:33,19,10,2, 11.9,1,1, 14.098, 10553.764, 384.537, 52787.891 23/08/17,07:46:34,00,10,2, 11.9,1,1, 14.102, 10553.763, 384.537, 52787.891 23/08/17,07:46:34,01,10,2, 11.9,1,1, 14.102, 10553.741, 384.574, 52787.886 23/08/17,07:46:34,02,10,2, 11.9,1,1, 14.102, 10553.741, 384.543, 52787.849 23/08/17,07:46:34,03,10,2, 11.9,1,1, 14.102, 10553.749, 384.562, 52787.864 23/08/17,07:46:34,04,10,2, 11.9,1,1, 14.102, 10553.712, 384.573, 52787.877 23/08/17,07:46:34,05,10,2, 11.9,1,1, 14.102, 10553.697, 384.570, 52787.875 23/08/17,07:46:34,06,10,2, 11.9,1,1, 14.102, 10553.698, 384.594, 52787.912 23/08/17,07:46:34,07,10,2, 11.9,1,1, 14.102, 10553.688, 384.589, 52787.900 23/08/17,07:46:34,08,10,2, 11.9,1,1, 14.102, 10553.702, 384.587, 52787.874 23/08/17,07:46:34,09,10,2, 11.9,1,1, 14.102, 10553.660, 384.606, 52787.891 23/08/17,07:46:34,10,10,2, 11.9,1,1, 14.102, 10553.661, 384.581, 52787.886 23/08/17,07:46:34,11,10,2, 11.9,1,1, 14.102, 10553.639, 384.583, 52787.899 23/08/17,07:46:34,12,10,2, 11.9,1,1, 14.102, 10553.640, 384.604, 52787.895 23/08/17,07:46:34,13,10,2, 11.9,1,1, 14.102, 10553.625, 384.624, 52787.911 23/08/17,07:46:34,14,10,2, 11.9,1,1, 14.102, 10553.651, 384.627, 52787.905 23/08/17,07:46:34,15,10,2, 11.9,1,1, 14.102, 10553.627, 384.626, 52787.936 23/08/17,07:46:34,16,10,2, 11.9,1,1, 14.102, 10553.628, 384.633, 52787.927 23/08/17,07:46:34,17,10,2, 11.9,1,1, 14.102, 10553.610, 384.637, 52787.910 23/08/17,07:46:34,18,10,2, 11.9,1,1, 14.102, 10553.595, 384.671, 52787.933 23/08/17,07:46:34,19,10,2, 11.9,1,1, 14.102, 10553.595, 384.643, 52787.922 23/08/17,07:46:35,00,09,2, 11.9,1,1, 14.102, 10553.588, 384.643, 52787.922 23/08/17,07:46:35,01,09,2, 11.9,1,1, 14.102, 10553.595, 384.681, 52787.947 23/08/17,07:46:35,02,09,2, 11.9,1,1, 14.102, 10553.558, 384.688, 52787.936 23/08/17,07:46:35,03,09,2, 11.9,1,1, 14.102, 10553.567, 384.677, 52787.941 23/08/17,07:46:35,04,09,2, 11.9,1,1, 14.102, 10553.548, 384.682, 52787.987 23/08/17,07:46:35,05,09,2, 11.9,1,1, 14.102, 10553.560, 384.693, 52787.915 23/08/17,07:46:35,06,09,2, 11.9,1,1, 14.102, 10553.537, 384.706, 52787.922 23/08/17,07:46:35,07,09,2, 11.9,1,1, 14.102, 10553.574, 384.693, 52787.949 23/08/17,07:46:35,08,09,2, 11.9,1,1, 14.102, 10553.520, 384.691, 52787.936 23/08/17,07:46:35,09,09,2, 11.9,1,1, 14.102, 10553.525, 384.716, 52787.948 23/08/17,07:46:35,10,09,2, 11.9,1,1, 14.102, 10553.518, 384.728, 52787.945 23/08/17,07:46:35,11,09,2, 11.9,1,1, 14.102, 10553.510, 384.737, 52787.982 23/08/17,07:46:35,12,09,2, 11.9,1,1, 14.102, 10553.482, 384.732, 52787.934 23/08/17,07:46:35,13,09,2, 11.9,1,1, 14.102, 10553.467, 384.731, 52787.944 23/08/17,07:46:35,14,09,2, 11.9,1,1, 14.102, 10553.480, 384.747, 52787.984 23/08/17,07:46:35,15,09,2, 11.9,1,1, 14.102, 10553.470, 384.741, 52787.969 23/08/17,07:46:35,16,09,2, 11.9,1,1, 14.102, 10553.471, 384.767, 52787.984 23/08/17,07:46:35,17,09,2, 11.9,1,1, 14.102, 10553.466, 384.755, 52787.960 23/08/17,07:46:35,18,09,2, 11.9,1,1, 14.102, 10553.458, 384.765, 52787.963 23/08/17,07:46:35,19,09,2, 11.9,1,1, 14.102, 10553.461, 384.773, 52787.972 23/08/17,07:46:36,00,09,2, 11.9,1,1, 14.102, 10553.454, 384.773, 52787.972 23/08/17,07:46:36,01,09,2, 11.9,1,1, 14.102, 10553.421, 384.792, 52788.024 23/08/17,07:46:36,02,09,2, 11.9,1,1, 14.102, 10553.413, 384.811, 52787.996 23/08/17,07:46:36,03,09,2, 11.9,1,1, 14.102, 10553.441, 384.793, 52788.014 23/08/17,07:46:36,04,09,2, 11.9,1,1, 14.102, 10553.412, 384.812, 52788.021 23/08/17,07:46:36,05,09,2, 11.9,1,1, 14.102, 10553.390, 384.810, 52788.025 23/08/17,07:46:36,06,09,2, 11.9,1,1, 14.102, 10553.389, 384.794, 52788.022 23/08/17,07:46:36,07,09,2, 11.9,1,1, 14.102, 10553.407, 384.834, 52788.032 23/08/17,07:46:36,08,09,2, 11.9,1,1, 14.102, 10553.396, 384.819, 52788.020 23/08/17,07:46:36,09,09,2, 11.9,1,1, 14.102, 10553.372, 384.834, 52788.009 23/08/17,07:46:36,10,09,2, 11.9,1,1, 14.102, 10553.382, 384.862, 52788.052 23/08/17,07:46:36,11,09,2, 11.9,1,1, 14.102, 10553.382, 384.842, 52788.023 23/08/17,07:46:36,12,09,2, 11.9,1,1, 14.102, 10553.331, 384.867, 52788.036 23/08/17,07:46:36,13,09,2, 11.9,1,1, 14.102, 10553.349, 384.879, 52788.018 23/08/17,07:46:36,14,09,2, 11.9,1,1, 14.102, 10553.335, 384.890, 52788.053 23/08/17,07:46:36,15,09,2, 11.9,1,1, 14.102, 10553.354, 384.879, 52788.032 23/08/17,07:46:36,16,09,2, 11.9,1,1, 14.102, 10553.330, 384.888, 52788.032 23/08/17,07:46:36,17,09,2, 11.9,1,1, 14.102, 10553.316, 384.907, 52788.046 23/08/17,07:46:36,18,09,2, 11.9,1,1, 14.102, 10553.337, 384.916, 52788.037 23/08/17,07:46:36,19,09,2, 11.9,1,1, 14.102, 10553.302, 384.915, 52788.082 23/08/17,07:46:37,00,09,2, 11.9,1,1, 14.102, 10553.296, 384.915, 52788.082 23/08/17,07:46:37,01,09,2, 11.9,1,1, 14.102, 10553.279, 384.926, 52788.053 23/08/17,07:46:37,02,09,2, 11.9,1,1, 14.102, 10553.264, 384.965, 52788.051 23/08/17,07:46:37,03,09,2, 11.9,1,1, 14.102, 10553.306, 384.941, 52788.072 23/08/17,07:46:37,04,09,2, 11.9,1,1, 14.102, 10553.262, 384.976, 52788.054 23/08/17,07:46:37,05,09,2, 11.9,1,1, 14.102, 10553.246, 384.971, 52788.082 23/08/17,07:46:37,06,09,2, 11.9,1,1, 14.102, 10553.254, 384.965, 52788.070 23/08/17,07:46:37,07,09,2, 11.9,1,1, 14.102, 10553.237, 384.985, 52788.067 23/08/17,07:46:37,08,09,2, 11.9,1,1, 14.102, 10553.259, 384.982, 52788.066 23/08/17,07:46:37,09,09,2, 11.9,1,1, 14.102, 10553.268, 384.985, 52788.101 23/08/17,07:46:37,10,09,2, 11.9,1,1, 14.102, 10553.237, 385.003, 52788.117 23/08/17,07:46:37,11,09,2, 11.9,1,1, 14.102, 10553.212, 385.022, 52788.067 23/08/17,07:46:37,12,09,2, 11.9,1,1, 14.102, 10553.222, 385.023, 52788.039 23/08/17,07:46:37,13,09,2, 11.9,1,1, 14.102, 10553.214, 385.013, 52788.136 23/08/17,07:46:37,14,09,2, 11.9,1,1, 14.102, 10553.225, 385.028, 52788.126 23/08/17,07:46:37,15,09,2, 11.9,1,1, 14.102, 10553.192, 385.047, 52788.117 23/08/17,07:46:37,16,09,2, 11.9,1,1, 14.102, 10553.194, 385.059, 52788.110 23/08/17,07:46:37,17,09,2, 11.9,1,1, 14.102, 10553.190, 385.043, 52788.117 23/08/17,07:46:37,18,09,2, 11.9,1,1, 14.102, 10553.173, 385.050, 52788.110 23/08/17,07:46:37,19,09,2, 11.9,1,1, 14.102, 10553.165, 385.078, 52788.095 23/08/17,07:46:38,00,10,2, 11.9,1,1, 14.098, 10553.162, 385.078, 52788.095 23/08/17,07:46:38,01,10,2, 11.9,1,1, 14.098, 10553.156, 385.099, 52788.114 23/08/17,07:46:38,02,10,2, 11.9,1,1, 14.098, 10553.141, 385.125, 52788.124 23/08/17,07:46:38,03,10,2, 11.9,1,1, 14.098, 10553.141, 385.128, 52788.132 23/08/17,07:46:38,04,10,2, 11.9,1,1, 14.098, 10553.140, 385.112, 52788.115 23/08/17,07:46:38,05,10,2, 11.9,1,1, 14.098, 10553.142, 385.092, 52788.175 23/08/17,07:46:38,06,10,2, 11.9,1,1, 14.098, 10553.132, 385.137, 52788.136 23/08/17,07:46:38,07,10,2, 11.9,1,1, 14.098, 10553.127, 385.153, 52788.131 23/08/17,07:46:38,08,10,2, 11.9,1,1, 14.098, 10553.138, 385.174, 52788.162 23/08/17,07:46:38,09,10,2, 11.9,1,1, 14.098, 10553.136, 385.168, 52788.164 23/08/17,07:46:38,10,10,2, 11.9,1,1, 14.098, 10553.111, 385.156, 52788.174 23/08/17,07:46:38,11,10,2, 11.9,1,1, 14.098, 10553.124, 385.176, 52788.185 23/08/17,07:46:38,12,10,2, 11.9,1,1, 14.098, 10553.096, 385.175, 52788.199 23/08/17,07:46:38,13,10,2, 11.9,1,1, 14.098, 10553.104, 385.190, 52788.212 23/08/17,07:46:38,14,10,2, 11.9,1,1, 14.098, 10553.102, 385.198, 52788.152 23/08/17,07:46:38,15,10,2, 11.9,1,1, 14.098, 10553.082, 385.212, 52788.164 23/08/17,07:46:38,16,10,2, 11.9,1,1, 14.098, 10553.057, 385.235, 52788.181 23/08/17,07:46:38,17,10,2, 11.9,1,1, 14.098, 10553.057, 385.230, 52788.174 23/08/17,07:46:38,18,10,2, 11.9,1,1, 14.098, 10553.016, 385.213, 52788.231 23/08/17,07:46:38,19,10,2, 11.9,1,1, 14.098, 10553.040, 385.248, 52788.213 23/08/17,07:46:39,00,09,2, 11.8,1,1, 14.102, 10553.037, 385.248, 52788.213 23/08/17,07:46:39,01,09,2, 11.8,1,1, 14.102, 10553.024, 385.259, 52788.162 23/08/17,07:46:39,02,09,2, 11.8,1,1, 14.102, 10553.027, 385.257, 52788.176 23/08/17,07:46:39,03,09,2, 11.8,1,1, 14.102, 10553.030, 385.249, 52788.190 23/08/17,07:46:39,04,09,2, 11.8,1,1, 14.102, 10553.000, 385.270, 52788.187 23/08/17,07:46:39,05,09,2, 11.8,1,1, 14.102, 10552.985, 385.302, 52788.208 23/08/17,07:46:39,06,09,2, 11.8,1,1, 14.102, 10552.975, 385.305, 52788.215 23/08/17,07:46:39,07,09,2, 11.8,1,1, 14.102, 10552.978, 385.313, 52788.219 23/08/17,07:46:39,08,09,2, 11.8,1,1, 14.102, 10552.993, 385.289, 52788.226 23/08/17,07:46:39,09,09,2, 11.8,1,1, 14.102, 10552.966, 385.321, 52788.228 23/08/17,07:46:39,10,09,2, 11.8,1,1, 14.102, 10552.973, 385.324, 52788.246 23/08/17,07:46:39,11,09,2, 11.8,1,1, 14.102, 10552.990, 385.346, 52788.224 23/08/17,07:46:39,12,09,2, 11.8,1,1, 14.102, 10552.978, 385.362, 52788.266 23/08/17,07:46:39,13,09,2, 11.8,1,1, 14.102, 10552.947, 385.354, 52788.240 23/08/17,07:46:39,14,09,2, 11.8,1,1, 14.102, 10552.957, 385.364, 52788.252 23/08/17,07:46:39,15,09,2, 11.8,1,1, 14.102, 10552.914, 385.351, 52788.269 23/08/17,07:46:39,16,09,2, 11.8,1,1, 14.102, 10552.935, 385.363, 52788.250 23/08/17,07:46:39,17,09,2, 11.8,1,1, 14.102, 10552.922, 385.374, 52788.234 23/08/17,07:46:39,18,09,2, 11.8,1,1, 14.102, 10552.929, 385.410, 52788.290 23/08/17,07:46:39,19,09,2, 11.8,1,1, 14.102, 10552.903, 385.396, 52788.255 23/08/17,07:46:40,00,09,2, 11.9,1,1, 14.097, 10552.895, 385.396, 52788.255 23/08/17,07:46:40,01,09,2, 11.9,1,1, 14.097, 10552.871, 385.449, 52788.248 23/08/17,07:46:40,02,09,2, 11.9,1,1, 14.097, 10552.863, 385.423, 52788.229 23/08/17,07:46:40,03,09,2, 11.9,1,1, 14.097, 10552.877, 385.450, 52788.249 23/08/17,07:46:40,04,09,2, 11.9,1,1, 14.097, 10552.858, 385.463, 52788.234 23/08/17,07:46:40,05,09,2, 11.9,1,1, 14.097, 10552.874, 385.469, 52788.252 23/08/17,07:46:40,06,09,2, 11.9,1,1, 14.097, 10552.868, 385.478, 52788.254 23/08/17,07:46:40,07,09,2, 11.9,1,1, 14.097, 10552.843, 385.480, 52788.244 23/08/17,07:46:40,08,09,2, 11.9,1,1, 14.097, 10552.839, 385.478, 52788.299 23/08/17,07:46:40,09,09,2, 11.9,1,1, 14.097, 10552.852, 385.501, 52788.300 23/08/17,07:46:40,10,09,2, 11.9,1,1, 14.097, 10552.844, 385.509, 52788.246 23/08/17,07:46:40,11,09,2, 11.9,1,1, 14.097, 10552.815, 385.503, 52788.284 23/08/17,07:46:40,12,09,2, 11.9,1,1, 14.097, 10552.814, 385.515, 52788.313 23/08/17,07:46:40,13,09,2, 11.9,1,1, 14.097, 10552.804, 385.526, 52788.288 23/08/17,07:46:40,14,09,2, 11.9,1,1, 14.097, 10552.812, 385.528, 52788.296 23/08/17,07:46:40,15,09,2, 11.9,1,1, 14.097, 10552.780, 385.531, 52788.290 23/08/17,07:46:40,16,09,2, 11.9,1,1, 14.097, 10552.801, 385.542, 52788.294 23/08/17,07:46:40,17,09,2, 11.9,1,1, 14.097, 10552.783, 385.563, 52788.277 23/08/17,07:46:40,18,09,2, 11.9,1,1, 14.097, 10552.757, 385.578, 52788.296 23/08/17,07:46:40,19,09,2, 11.9,1,1, 14.097, 10552.783, 385.573, 52788.294 23/08/17,07:46:41,00,10,2, 11.8,1,1, 14.100, 10552.778, 385.573, 52788.294 23/08/17,07:46:41,01,10,2, 11.8,1,1, 14.100, 10552.766, 385.616, 52788.338 23/08/17,07:46:41,02,10,2, 11.8,1,1, 14.100, 10552.729, 385.615, 52788.322 23/08/17,07:46:41,03,10,2, 11.8,1,1, 14.100, 10552.724, 385.623, 52788.318 23/08/17,07:46:41,04,10,2, 11.8,1,1, 14.100, 10552.732, 385.628, 52788.306 23/08/17,07:46:41,05,10,2, 11.8,1,1, 14.100, 10552.733, 385.639, 52788.323 23/08/17,07:46:41,06,10,2, 11.8,1,1, 14.100, 10552.724, 385.670, 52788.463 23/08/17,07:46:41,07,10,2, 11.8,1,1, 14.100, 10552.722, 385.623, 52788.317 23/08/17,07:46:41,08,10,2, 11.8,1,1, 14.100, 10552.733, 385.653, 52788.310 23/08/17,07:46:41,09,10,2, 11.8,1,1, 14.100, 10552.706, 385.667, 52788.331 23/08/17,07:46:41,10,10,2, 11.8,1,1, 14.100, 10552.691, 385.687, 52788.327 23/08/17,07:46:41,11,10,2, 11.8,1,1, 14.100, 10552.723, 385.683, 52788.326 23/08/17,07:46:41,12,10,2, 11.8,1,1, 14.100, 10552.683, 385.690, 52788.371 23/08/17,07:46:41,13,10,2, 11.8,1,1, 14.100, 10552.686, 385.708, 52788.387 23/08/17,07:46:41,14,10,2, 11.8,1,1, 14.100, 10552.675, 385.719, 52788.353 23/08/17,07:46:41,15,10,2, 11.8,1,1, 14.100, 10552.678, 385.717, 52788.372 23/08/17,07:46:41,16,10,2, 11.8,1,1, 14.100, 10552.671, 385.743, 52788.391 23/08/17,07:46:41,17,10,2, 11.8,1,1, 14.100, 10552.697, 385.746, 52788.396 23/08/17,07:46:41,18,10,2, 11.8,1,1, 14.100, 10552.681, 385.735, 52788.385 23/08/17,07:46:41,19,10,2, 11.8,1,1, 14.100, 10552.667, 385.768, 52788.371 23/08/17,07:46:42,00,10,2, 11.9,1,1, 14.101, 10552.661, 385.768, 52788.371 23/08/17,07:46:42,01,10,2, 11.9,1,1, 14.101, 10552.636, 385.780, 52788.379 23/08/17,07:46:42,02,10,2, 11.9,1,1, 14.101, 10552.629, 385.815, 52788.398 23/08/17,07:46:42,03,10,2, 11.9,1,1, 14.101, 10552.634, 385.803, 52788.407 23/08/17,07:46:42,04,10,2, 11.9,1,1, 14.101, 10552.622, 385.824, 52788.397 23/08/17,07:46:42,05,10,2, 11.9,1,1, 14.101, 10552.637, 385.838, 52788.422 23/08/17,07:46:42,06,10,2, 11.9,1,1, 14.101, 10552.624, 385.834, 52788.428 23/08/17,07:46:42,07,10,2, 11.9,1,1, 14.101, 10552.614, 385.845, 52788.442 23/08/17,07:46:42,08,10,2, 11.9,1,1, 14.101, 10552.598, 385.843, 52788.439 23/08/17,07:46:42,09,10,2, 11.9,1,1, 14.101, 10552.596, 385.858, 52788.420 23/08/17,07:46:42,10,10,2, 11.9,1,1, 14.101, 10552.582, 385.844, 52788.437 23/08/17,07:46:42,11,10,2, 11.9,1,1, 14.101, 10552.589, 385.882, 52788.428 23/08/17,07:46:42,12,10,2, 11.9,1,1, 14.101, 10552.572, 385.882, 52788.441 23/08/17,07:46:42,13,10,2, 11.9,1,1, 14.101, 10552.564, 385.914, 52788.386 23/08/17,07:46:42,14,10,2, 11.9,1,1, 14.101, 10552.557, 385.903, 52788.417 23/08/17,07:46:42,15,10,2, 11.9,1,1, 14.101, 10552.538, 385.909, 52788.393 23/08/17,07:46:42,16,10,2, 11.9,1,1, 14.101, 10552.539, 385.929, 52788.415 23/08/17,07:46:42,17,10,2, 11.9,1,1, 14.101, 10552.543, 385.923, 52788.468 23/08/17,07:46:42,18,10,2, 11.9,1,1, 14.101, 10552.530, 385.935, 52788.413 23/08/17,07:46:42,19,10,2, 11.9,1,1, 14.101, 10552.535, 385.962, 52788.425 23/08/17,07:46:43,00,10,2, 11.9,1,1, 14.103, 10552.528, 385.962, 52788.425 23/08/17,07:46:43,01,10,2, 11.9,1,1, 14.103, 10552.532, 385.975, 52788.443 23/08/17,07:46:43,02,10,2, 11.9,1,1, 14.103, 10552.505, 385.938, 52788.440 23/08/17,07:46:43,03,10,2, 11.9,1,1, 14.103, 10552.502, 385.964, 52788.445 23/08/17,07:46:43,04,10,2, 11.9,1,1, 14.103, 10552.481, 385.999, 52788.461 23/08/17,07:46:43,05,10,2, 11.9,1,1, 14.103, 10552.503, 385.993, 52788.439 23/08/17,07:46:43,06,10,2, 11.9,1,1, 14.103, 10552.504, 385.994, 52788.419 23/08/17,07:46:43,07,10,2, 11.9,1,1, 14.103, 10552.477, 386.010, 52788.465 23/08/17,07:46:43,08,10,2, 11.9,1,1, 14.103, 10552.473, 386.014, 52788.449 23/08/17,07:46:43,09,10,2, 11.9,1,1, 14.103, 10552.469, 386.003, 52788.459 23/08/17,07:46:43,10,10,2, 11.9,1,1, 14.103, 10552.449, 386.047, 52788.513 23/08/17,07:46:43,11,10,2, 11.9,1,1, 14.103, 10552.471, 386.027, 52788.474 23/08/17,07:46:43,12,10,2, 11.9,1,1, 14.103, 10552.461, 386.082, 52788.492 23/08/17,07:46:43,13,10,2, 11.9,1,1, 14.103, 10552.435, 386.076, 52788.482 23/08/17,07:46:43,14,10,2, 11.9,1,1, 14.103, 10552.437, 386.088, 52788.470 23/08/17,07:46:43,15,10,2, 11.9,1,1, 14.103, 10552.429, 386.079, 52788.503 23/08/17,07:46:43,16,10,2, 11.9,1,1, 14.103, 10552.412, 386.100, 52788.490 23/08/17,07:46:43,17,10,2, 11.9,1,1, 14.103, 10552.392, 386.081, 52788.471 23/08/17,07:46:43,18,10,2, 11.9,1,1, 14.103, 10552.404, 386.103, 52788.509 23/08/17,07:46:43,19,10,2, 11.9,1,1, 14.103, 10552.389, 386.078, 52788.473 23/08/17,07:46:44,00,08,2, 11.9,1,1, 14.098, 10552.386, 386.078, 52788.473 23/08/17,07:46:44,01,08,2, 11.9,1,1, 14.098, 10552.392, 386.140, 52788.523 23/08/17,07:46:44,02,08,2, 11.9,1,1, 14.098, 10552.384, 386.144, 52788.525 23/08/17,07:46:44,03,08,2, 11.9,1,1, 14.098, 10552.379, 386.145, 52788.496 23/08/17,07:46:44,04,08,2, 11.9,1,1, 14.098, 10552.379, 386.173, 52788.528 23/08/17,07:46:44,05,08,2, 11.9,1,1, 14.098, 10552.362, 386.174, 52788.534 23/08/17,07:46:44,06,08,2, 11.9,1,1, 14.098, 10552.348, 386.168, 52788.522 23/08/17,07:46:44,07,08,2, 11.9,1,1, 14.098, 10552.343, 386.181, 52788.503 23/08/17,07:46:44,08,08,2, 11.9,1,1, 14.098, 10552.344, 386.189, 52788.536 23/08/17,07:46:44,09,08,2, 11.9,1,1, 14.098, 10552.344, 386.210, 52788.536 23/08/17,07:46:44,10,08,2, 11.9,1,1, 14.098, 10552.304, 386.234, 52788.544 23/08/17,07:46:44,11,08,2, 11.9,1,1, 14.098, 10552.318, 386.222, 52788.527 23/08/17,07:46:44,12,08,2, 11.9,1,1, 14.098, 10552.315, 386.235, 52788.577 23/08/17,07:46:44,13,08,2, 11.9,1,1, 14.098, 10552.327, 386.210, 52788.575 23/08/17,07:46:44,14,08,2, 11.9,1,1, 14.098, 10552.302, 386.244, 52788.546 23/08/17,07:46:44,15,08,2, 11.9,1,1, 14.098, 10552.320, 386.245, 52788.580 23/08/17,07:46:44,16,08,2, 11.9,1,1, 14.098, 10552.316, 386.252, 52788.544 23/08/17,07:46:44,17,08,2, 11.9,1,1, 14.098, 10552.301, 386.279, 52788.557 23/08/17,07:46:44,18,08,2, 11.9,1,1, 14.098, 10552.289, 386.285, 52788.560 23/08/17,07:46:44,19,08,2, 11.9,1,1, 14.098, 10552.236, 386.264, 52788.549 23/08/17,07:46:45,00,09,2, 12.0,1,1, 14.100, 10552.236, 386.264, 52788.549 23/08/17,07:46:45,01,09,2, 12.0,1,1, 14.100, 10552.233, 386.337, 52788.608 23/08/17,07:46:45,02,09,2, 12.0,1,1, 14.100, 10552.228, 386.310, 52788.561 23/08/17,07:46:45,03,09,2, 12.0,1,1, 14.100, 10552.240, 386.345, 52788.589 23/08/17,07:46:45,04,09,2, 12.0,1,1, 14.100, 10552.217, 386.328, 52788.589 23/08/17,07:46:45,05,09,2, 12.0,1,1, 14.100, 10552.224, 386.333, 52788.605 23/08/17,07:46:45,06,09,2, 12.0,1,1, 14.100, 10552.235, 386.345, 52788.619 23/08/17,07:46:45,07,09,2, 12.0,1,1, 14.100, 10552.205, 386.344, 52788.576 23/08/17,07:46:45,08,09,2, 12.0,1,1, 14.100, 10552.217, 386.328, 52788.470 23/08/17,07:46:45,09,09,2, 12.0,1,1, 14.100, 10552.180, 386.367, 52788.565 23/08/17,07:46:45,10,09,2, 12.0,1,1, 14.100, 10552.193, 386.370, 52788.575 23/08/17,07:46:45,11,09,2, 12.0,1,1, 14.100, 10552.184, 386.390, 52788.601 23/08/17,07:46:45,12,09,2, 12.0,1,1, 14.100, 10552.173, 386.418, 52788.608 23/08/17,07:46:45,13,09,2, 12.0,1,1, 14.100, 10552.161, 386.398, 52788.571 23/08/17,07:46:45,14,09,2, 12.0,1,1, 14.100, 10552.148, 386.407, 52788.629 23/08/17,07:46:45,15,09,2, 12.0,1,1, 14.100, 10552.126, 386.420, 52788.621 23/08/17,07:46:45,16,09,2, 12.0,1,1, 14.100, 10552.142, 386.407, 52788.624 23/08/17,07:46:45,17,09,2, 12.0,1,1, 14.100, 10552.133, 386.444, 52788.625 23/08/17,07:46:45,18,09,2, 12.0,1,1, 14.100, 10552.137, 386.461, 52788.653 23/08/17,07:46:45,19,09,2, 12.0,1,1, 14.100, 10552.132, 386.458, 52788.595 23/08/17,07:46:46,00,10,2, 11.9,1,1, 14.103, 10552.127, 386.458, 52788.595 23/08/17,07:46:46,01,10,2, 11.9,1,1, 14.103, 10552.106, 386.476, 52788.653 23/08/17,07:46:46,02,10,2, 11.9,1,1, 14.103, 10552.113, 386.488, 52788.639 23/08/17,07:46:46,03,10,2, 11.9,1,1, 14.103, 10552.111, 386.483, 52788.644 23/08/17,07:46:46,04,10,2, 11.9,1,1, 14.103, 10552.102, 386.480, 52788.641 23/08/17,07:46:46,05,10,2, 11.9,1,1, 14.103, 10552.085, 386.497, 52788.637 23/08/17,07:46:46,06,10,2, 11.9,1,1, 14.103, 10552.125, 386.519, 52788.659 23/08/17,07:46:46,07,10,2, 11.9,1,1, 14.103, 10552.075, 386.519, 52788.670 23/08/17,07:46:46,08,10,2, 11.9,1,1, 14.103, 10552.077, 386.568, 52788.708 23/08/17,07:46:46,09,10,2, 11.9,1,1, 14.103, 10552.047, 386.555, 52788.660 23/08/17,07:46:46,10,10,2, 11.9,1,1, 14.103, 10552.062, 386.530, 52788.642 23/08/17,07:46:46,11,10,2, 11.9,1,1, 14.103, 10552.046, 386.563, 52788.673 23/08/17,07:46:46,12,10,2, 11.9,1,1, 14.103, 10552.026, 386.565, 52788.661 23/08/17,07:46:46,13,10,2, 11.9,1,1, 14.103, 10552.020, 386.584, 52788.665 23/08/17,07:46:46,14,10,2, 11.9,1,1, 14.103, 10552.018, 386.613, 52788.688 23/08/17,07:46:46,15,10,2, 11.9,1,1, 14.103, 10552.009, 386.576, 52788.691 23/08/17,07:46:46,16,10,2, 11.9,1,1, 14.103, 10552.005, 386.605, 52788.717 23/08/17,07:46:46,17,10,2, 11.9,1,1, 14.103, 10552.010, 386.620, 52788.719 23/08/17,07:46:46,18,10,2, 11.9,1,1, 14.103, 10551.983, 386.601, 52788.662 23/08/17,07:46:46,19,10,2, 11.9,1,1, 14.103, 10551.980, 386.638, 52788.712 23/08/17,07:46:47,00,10,2, 11.8,1,1, 14.100, 10551.977, 386.638, 52788.712 23/08/17,07:46:47,01,10,2, 11.8,1,1, 14.100, 10551.974, 386.652, 52788.666 23/08/17,07:46:47,02,10,2, 11.8,1,1, 14.100, 10551.962, 386.675, 52788.748 23/08/17,07:46:47,03,10,2, 11.8,1,1, 14.100, 10551.960, 386.665, 52788.718 23/08/17,07:46:47,04,10,2, 11.8,1,1, 14.100, 10551.936, 386.664, 52788.703 23/08/17,07:46:47,05,10,2, 11.8,1,1, 14.100, 10551.922, 386.692, 52788.715 23/08/17,07:46:47,06,10,2, 11.8,1,1, 14.100, 10551.932, 386.683, 52788.675 23/08/17,07:46:47,07,10,2, 11.8,1,1, 14.100, 10551.901, 386.716, 52788.731 23/08/17,07:46:47,08,10,2, 11.8,1,1, 14.100, 10551.911, 386.720, 52788.760 23/08/17,07:46:47,09,10,2, 11.8,1,1, 14.100, 10551.909, 386.720, 52788.730 23/08/17,07:46:47,10,10,2, 11.8,1,1, 14.100, 10551.895, 386.743, 52788.726 23/08/17,07:46:47,11,10,2, 11.8,1,1, 14.100, 10551.892, 386.742, 52788.723 23/08/17,07:46:47,12,10,2, 11.8,1,1, 14.100, 10551.875, 386.733, 52788.718 23/08/17,07:46:47,13,10,2, 11.8,1,1, 14.100, 10551.887, 386.753, 52788.742 23/08/17,07:46:47,14,10,2, 11.8,1,1, 14.100, 10551.870, 386.761, 52788.778 23/08/17,07:46:47,15,10,2, 11.8,1,1, 14.100, 10551.874, 386.767, 52788.747 23/08/17,07:46:47,16,10,2, 11.8,1,1, 14.100, 10551.827, 386.777, 52788.784 23/08/17,07:46:47,17,10,2, 11.8,1,1, 14.100, 10551.831, 386.801, 52788.732 23/08/17,07:46:47,18,10,2, 11.8,1,1, 14.100, 10551.793, 386.795, 52788.749 23/08/17,07:46:47,19,10,2, 11.8,1,1, 14.100, 10551.839, 386.828, 52788.787 23/08/17,07:46:48,00,09,2, 11.9,1,1, 14.103, 10551.835, 386.828, 52788.787 23/08/17,07:46:48,01,09,2, 11.9,1,1, 14.103, 10551.785, 386.815, 52788.771 23/08/17,07:46:48,02,09,2, 11.9,1,1, 14.103, 10551.773, 386.844, 52788.770 23/08/17,07:46:48,03,09,2, 11.9,1,1, 14.103, 10551.774, 386.847, 52788.757 23/08/17,07:46:48,04,09,2, 11.9,1,1, 14.103, 10551.785, 386.857, 52788.795 23/08/17,07:46:48,05,09,2, 11.9,1,1, 14.103, 10551.772, 386.827, 52788.764 23/08/17,07:46:48,06,09,2, 11.9,1,1, 14.103, 10551.759, 386.845, 52788.746 23/08/17,07:46:48,07,09,2, 11.9,1,1, 14.103, 10551.724, 386.884, 52788.782 23/08/17,07:46:48,08,09,2, 11.9,1,1, 14.103, 10551.723, 386.869, 52788.748 23/08/17,07:46:48,09,09,2, 11.9,1,1, 14.103, 10551.722, 386.886, 52788.765 23/08/17,07:46:48,10,09,2, 11.9,1,1, 14.103, 10551.726, 386.905, 52788.740 23/08/17,07:46:48,11,09,2, 11.9,1,1, 14.103, 10551.703, 386.911, 52788.807 23/08/17,07:46:48,12,09,2, 11.9,1,1, 14.103, 10551.696, 386.921, 52788.815 23/08/17,07:46:48,13,09,2, 11.9,1,1, 14.103, 10551.703, 386.937, 52788.778 23/08/17,07:46:48,14,09,2, 11.9,1,1, 14.103, 10551.673, 386.935, 52788.776 23/08/17,07:46:48,15,09,2, 11.9,1,1, 14.103, 10551.693, 386.926, 52788.785 23/08/17,07:46:48,16,09,2, 11.9,1,1, 14.103, 10551.668, 386.951, 52788.797 23/08/17,07:46:48,17,09,2, 11.9,1,1, 14.103, 10551.660, 386.954, 52788.802 23/08/17,07:46:48,18,09,2, 11.9,1,1, 14.103, 10551.664, 386.978, 52788.779 23/08/17,07:46:48,19,09,2, 11.9,1,1, 14.103, 10551.652, 386.988, 52788.815 23/08/17,07:46:49,00,08,2, 11.9,1,1, 14.100, 10551.652, 386.988, 52788.815 23/08/17,07:46:49,01,08,2, 11.9,1,1, 14.100, 10551.634, 387.006, 52788.808 23/08/17,07:46:49,02,08,2, 11.9,1,1, 14.100, 10551.599, 387.014, 52788.845 23/08/17,07:46:49,03,08,2, 11.9,1,1, 14.100, 10551.634, 386.998, 52788.808 23/08/17,07:46:49,04,08,2, 11.9,1,1, 14.100, 10551.600, 387.024, 52788.868 23/08/17,07:46:49,05,08,2, 11.9,1,1, 14.100, 10551.572, 387.043, 52788.859 23/08/17,07:46:49,06,08,2, 11.9,1,1, 14.100, 10551.610, 387.043, 52788.826 23/08/17,07:46:49,07,08,2, 11.9,1,1, 14.100, 10551.583, 387.048, 52788.816 23/08/17,07:46:49,08,08,2, 11.9,1,1, 14.100, 10551.575, 387.065, 52788.843 23/08/17,07:46:49,09,08,2, 11.9,1,1, 14.100, 10551.570, 387.072, 52788.860 23/08/17,07:46:49,10,08,2, 11.9,1,1, 14.100, 10551.563, 387.113, 52788.863 23/08/17,07:46:49,11,08,2, 11.9,1,1, 14.100, 10551.562, 387.102, 52788.891 23/08/17,07:46:49,12,08,2, 11.9,1,1, 14.100, 10551.558, 387.087, 52788.847 23/08/17,07:46:49,13,08,2, 11.9,1,1, 14.100, 10551.554, 387.116, 52788.872 23/08/17,07:46:49,14,08,2, 11.9,1,1, 14.100, 10551.527, 387.120, 52788.826 23/08/17,07:46:49,15,08,2, 11.9,1,1, 14.100, 10551.515, 387.096, 52788.871 23/08/17,07:46:49,16,08,2, 11.9,1,1, 14.100, 10551.526, 387.152, 52788.881 23/08/17,07:46:49,17,08,2, 11.9,1,1, 14.100, 10551.508, 387.148, 52788.870 23/08/17,07:46:49,18,08,2, 11.9,1,1, 14.100, 10551.512, 387.165, 52788.885 23/08/17,07:46:49,19,08,2, 11.9,1,1, 14.100, 10551.513, 387.162, 52788.915 23/08/17,07:46:50,00,10,2, 11.9,1,1, 14.101, 10551.510, 387.162, 52788.915 23/08/17,07:46:50,01,10,2, 11.9,1,1, 14.101, 10551.493, 387.189, 52788.877 23/08/17,07:46:50,02,10,2, 11.9,1,1, 14.101, 10551.480, 387.186, 52788.857 23/08/17,07:46:50,03,10,2, 11.9,1,1, 14.101, 10551.475, 387.184, 52788.892 23/08/17,07:46:50,04,10,2, 11.9,1,1, 14.101, 10551.466, 387.198, 52788.881 23/08/17,07:46:50,05,10,2, 11.9,1,1, 14.101, 10551.459, 387.213, 52788.891 23/08/17,07:46:50,06,10,2, 11.9,1,1, 14.101, 10551.458, 387.222, 52788.887 23/08/17,07:46:50,07,10,2, 11.9,1,1, 14.101, 10551.428, 387.231, 52788.885 23/08/17,07:46:50,08,10,2, 11.9,1,1, 14.101, 10551.421, 387.244, 52788.865 23/08/17,07:46:50,09,10,2, 11.9,1,1, 14.101, 10551.427, 387.242, 52788.884 23/08/17,07:46:50,10,10,2, 11.9,1,1, 14.101, 10551.411, 387.256, 52788.925 23/08/17,07:46:50,11,10,2, 11.9,1,1, 14.101, 10551.385, 387.242, 52788.911 23/08/17,07:46:50,12,10,2, 11.9,1,1, 14.101, 10551.388, 387.265, 52788.917 23/08/17,07:46:50,13,10,2, 11.9,1,1, 14.101, 10551.402, 387.289, 52788.927 23/08/17,07:46:50,14,10,2, 11.9,1,1, 14.101, 10551.365, 387.295, 52788.902 23/08/17,07:46:50,15,10,2, 11.9,1,1, 14.101, 10551.373, 387.279, 52788.935 23/08/17,07:46:50,16,10,2, 11.9,1,1, 14.101, 10551.341, 387.298, 52788.890 23/08/17,07:46:50,17,10,2, 11.9,1,1, 14.101, 10551.331, 387.315, 52788.904 23/08/17,07:46:50,18,10,2, 11.9,1,1, 14.101, 10551.342, 387.328, 52788.920 23/08/17,07:46:50,19,10,2, 11.9,1,1, 14.101, 10551.340, 387.336, 52788.928 23/08/17,07:46:51,00,10,2, 11.8,1,1, 14.103, 10551.335, 387.336, 52788.928 23/08/17,07:46:51,01,10,2, 11.8,1,1, 14.103, 10551.332, 387.365, 52788.934 23/08/17,07:46:51,02,10,2, 11.8,1,1, 14.103, 10551.303, 387.379, 52788.900 23/08/17,07:46:51,03,10,2, 11.8,1,1, 14.103, 10551.307, 387.358, 52788.928 23/08/17,07:46:51,04,10,2, 11.8,1,1, 14.103, 10551.317, 387.378, 52788.930 23/08/17,07:46:51,05,10,2, 11.8,1,1, 14.103, 10551.315, 387.378, 52788.951 23/08/17,07:46:51,06,10,2, 11.8,1,1, 14.103, 10551.294, 387.391, 52788.955 23/08/17,07:46:51,07,10,2, 11.8,1,1, 14.103, 10551.290, 387.413, 52788.960 23/08/17,07:46:51,08,10,2, 11.8,1,1, 14.103, 10551.260, 387.406, 52788.952 23/08/17,07:46:51,09,10,2, 11.8,1,1, 14.103, 10551.262, 387.418, 52788.952 23/08/17,07:46:51,10,10,2, 11.8,1,1, 14.103, 10551.266, 387.423, 52788.937 23/08/17,07:46:51,11,10,2, 11.8,1,1, 14.103, 10551.230, 387.433, 52788.960 23/08/17,07:46:51,12,10,2, 11.8,1,1, 14.103, 10551.271, 387.464, 52788.961 23/08/17,07:46:51,13,10,2, 11.8,1,1, 14.103, 10551.247, 387.468, 52788.951 23/08/17,07:46:51,14,10,2, 11.8,1,1, 14.103, 10551.201, 387.460, 52788.981 23/08/17,07:46:51,15,10,2, 11.8,1,1, 14.103, 10551.215, 387.494, 52789.008 23/08/17,07:46:51,16,10,2, 11.8,1,1, 14.103, 10551.193, 387.489, 52788.971 23/08/17,07:46:51,17,10,2, 11.8,1,1, 14.103, 10551.212, 387.486, 52788.977 23/08/17,07:46:51,18,10,2, 11.8,1,1, 14.103, 10551.176, 387.526, 52788.947 23/08/17,07:46:51,19,10,2, 11.8,1,1, 14.103, 10551.173, 387.503, 52788.960 23/08/17,07:46:52,00,10,2, 11.9,1,1, 14.101, 10551.168, 387.503, 52788.960 23/08/17,07:46:52,01,10,2, 11.9,1,1, 14.101, 10551.176, 387.535, 52788.973 23/08/17,07:46:52,02,10,2, 11.9,1,1, 14.101, 10551.174, 387.556, 52788.977 23/08/17,07:46:52,03,10,2, 11.9,1,1, 14.101, 10551.179, 387.539, 52788.965 23/08/17,07:46:52,04,10,2, 11.9,1,1, 14.101, 10551.180, 387.547, 52788.985 23/08/17,07:46:52,05,10,2, 11.9,1,1, 14.101, 10551.154, 387.565, 52788.992 23/08/17,07:46:52,06,10,2, 11.9,1,1, 14.101, 10551.139, 387.561, 52788.994 23/08/17,07:46:52,07,10,2, 11.9,1,1, 14.101, 10551.124, 387.578, 52788.994 23/08/17,07:46:52,08,10,2, 11.9,1,1, 14.101, 10551.136, 387.573, 52788.993 23/08/17,07:46:52,09,10,2, 11.9,1,1, 14.101, 10551.113, 387.585, 52788.997 23/08/17,07:46:52,10,10,2, 11.9,1,1, 14.101, 10551.107, 387.611, 52789.016 23/08/17,07:46:52,11,10,2, 11.9,1,1, 14.101, 10551.082, 387.601, 52788.968 23/08/17,07:46:52,12,10,2, 11.9,1,1, 14.101, 10551.082, 387.613, 52789.021 23/08/17,07:46:52,13,10,2, 11.9,1,1, 14.101, 10551.084, 387.629, 52788.986 23/08/17,07:46:52,14,10,2, 11.9,1,1, 14.101, 10551.065, 387.623, 52788.986 23/08/17,07:46:52,15,10,2, 11.9,1,1, 14.101, 10551.075, 387.639, 52788.997 23/08/17,07:46:52,16,10,2, 11.9,1,1, 14.101, 10551.076, 387.652, 52789.003 23/08/17,07:46:52,17,10,2, 11.9,1,1, 14.101, 10551.067, 387.657, 52789.012 23/08/17,07:46:52,18,10,2, 11.9,1,1, 14.101, 10551.055, 387.677, 52789.023 23/08/17,07:46:52,19,10,2, 11.9,1,1, 14.101, 10551.048, 387.690, 52789.018 23/08/17,07:46:53,00,11,2, 11.9,1,1, 14.101, 10551.043, 387.690, 52789.018 23/08/17,07:46:53,01,11,2, 11.9,1,1, 14.101, 10551.039, 387.705, 52789.005 23/08/17,07:46:53,02,11,2, 11.9,1,1, 14.101, 10550.996, 387.699, 52788.997 23/08/17,07:46:53,03,11,2, 11.9,1,1, 14.101, 10551.009, 387.710, 52789.006 23/08/17,07:46:53,04,11,2, 11.9,1,1, 14.101, 10551.018, 387.718, 52789.020 23/08/17,07:46:53,05,11,2, 11.9,1,1, 14.101, 10550.992, 387.720, 52789.017 23/08/17,07:46:53,06,11,2, 11.9,1,1, 14.101, 10551.010, 387.730, 52789.029 23/08/17,07:46:53,07,11,2, 11.9,1,1, 14.101, 10550.997, 387.743, 52789.030 23/08/17,07:46:53,08,11,2, 11.9,1,1, 14.101, 10550.985, 387.754, 52789.006 23/08/17,07:46:53,09,11,2, 11.9,1,1, 14.101, 10550.977, 387.746, 52789.041 23/08/17,07:46:53,10,11,2, 11.9,1,1, 14.101, 10550.984, 387.790, 52789.032 23/08/17,07:46:53,11,11,2, 11.9,1,1, 14.101, 10550.963, 387.750, 52789.042 23/08/17,07:46:53,12,11,2, 11.9,1,1, 14.101, 10550.947, 387.786, 52789.045 23/08/17,07:46:53,13,11,2, 11.9,1,1, 14.101, 10550.963, 387.802, 52789.048 23/08/17,07:46:53,14,11,2, 11.9,1,1, 14.101, 10550.917, 387.794, 52789.056 23/08/17,07:46:53,15,11,2, 11.9,1,1, 14.101, 10550.945, 387.835, 52789.041 23/08/17,07:46:53,16,11,2, 11.9,1,1, 14.101, 10550.916, 387.851, 52789.088 23/08/17,07:46:53,17,11,2, 11.9,1,1, 14.101, 10550.931, 387.816, 52789.082 23/08/17,07:46:53,18,11,2, 11.9,1,1, 14.101, 10550.907, 387.842, 52789.067 23/08/17,07:46:53,19,11,2, 11.9,1,1, 14.101, 10550.910, 387.843, 52789.055 23/08/17,07:46:54,00,10,2, 11.9,1,1, 14.103, 10550.909, 387.843, 52789.055 23/08/17,07:46:54,01,10,2, 11.9,1,1, 14.103, 10550.863, 387.885, 52789.057 23/08/17,07:46:54,02,10,2, 11.9,1,1, 14.103, 10550.872, 387.864, 52789.080 23/08/17,07:46:54,03,10,2, 11.9,1,1, 14.103, 10550.890, 387.888, 52789.081 23/08/17,07:46:54,04,10,2, 11.9,1,1, 14.103, 10550.868, 387.880, 52789.105 23/08/17,07:46:54,05,10,2, 11.9,1,1, 14.103, 10550.869, 387.901, 52789.085 23/08/17,07:46:54,06,10,2, 11.9,1,1, 14.103, 10550.856, 387.897, 52789.047 23/08/17,07:46:54,07,10,2, 11.9,1,1, 14.103, 10550.843, 387.925, 52789.078 23/08/17,07:46:54,08,10,2, 11.9,1,1, 14.103, 10550.834, 387.905, 52789.062 23/08/17,07:46:54,09,10,2, 11.9,1,1, 14.103, 10550.806, 387.916, 52789.089 23/08/17,07:46:54,10,10,2, 11.9,1,1, 14.103, 10550.828, 387.953, 52789.079 23/08/17,07:46:54,11,10,2, 11.9,1,1, 14.103, 10550.810, 387.946, 52789.071 23/08/17,07:46:54,12,10,2, 11.9,1,1, 14.103, 10550.799, 387.956, 52789.058 23/08/17,07:46:54,13,10,2, 11.9,1,1, 14.103, 10550.783, 387.988, 52789.056 23/08/17,07:46:54,14,10,2, 11.9,1,1, 14.103, 10550.815, 387.967, 52789.092 23/08/17,07:46:54,15,10,2, 11.9,1,1, 14.103, 10550.788, 388.007, 52789.085 23/08/17,07:46:54,16,10,2, 11.9,1,1, 14.103, 10550.775, 388.015, 52789.106 23/08/17,07:46:54,17,10,2, 11.9,1,1, 14.103, 10550.768, 387.989, 52789.074 23/08/17,07:46:54,18,10,2, 11.9,1,1, 14.103, 10550.759, 387.989, 52788.886 23/08/17,07:46:54,19,10,2, 11.9,1,1, 14.103, 10550.768, 388.031, 52789.090 23/08/17,07:46:55,00,10,2, 12.0,1,1, 14.105, 10550.767, 388.031, 52789.090 23/08/17,07:46:55,01,10,2, 12.0,1,1, 14.105, 10550.761, 388.046, 52789.076 23/08/17,07:46:55,02,10,2, 12.0,1,1, 14.105, 10550.730, 388.047, 52789.081 23/08/17,07:46:55,03,10,2, 12.0,1,1, 14.105, 10550.747, 388.064, 52789.106 23/08/17,07:46:55,04,10,2, 12.0,1,1, 14.105, 10550.713, 388.083, 52789.076 23/08/17,07:46:55,05,10,2, 12.0,1,1, 14.105, 10550.753, 388.078, 52789.126 23/08/17,07:46:55,06,10,2, 12.0,1,1, 14.105, 10550.723, 388.068, 52789.086 23/08/17,07:46:55,07,10,2, 12.0,1,1, 14.105, 10550.717, 388.098, 52789.070 23/08/17,07:46:55,08,10,2, 12.0,1,1, 14.105, 10550.717, 388.098, 52789.119 23/08/17,07:46:55,09,10,2, 12.0,1,1, 14.105, 10550.705, 388.117, 52789.086 23/08/17,07:46:55,10,10,2, 12.0,1,1, 14.105, 10550.706, 388.135, 52789.147 23/08/17,07:46:55,11,10,2, 12.0,1,1, 14.105, 10550.698, 388.123, 52789.135 23/08/17,07:46:55,12,10,2, 12.0,1,1, 14.105, 10550.719, 388.140, 52789.122 23/08/17,07:46:55,13,10,2, 12.0,1,1, 14.105, 10550.677, 388.155, 52789.115 23/08/17,07:46:55,14,10,2, 12.0,1,1, 14.105, 10550.667, 388.156, 52789.140 23/08/17,07:46:55,15,10,2, 12.0,1,1, 14.105, 10550.668, 388.166, 52789.165 23/08/17,07:46:55,16,10,2, 12.0,1,1, 14.105, 10550.675, 388.193, 52789.167 23/08/17,07:46:55,17,10,2, 12.0,1,1, 14.105, 10550.660, 388.198, 52789.133 23/08/17,07:46:55,18,10,2, 12.0,1,1, 14.105, 10550.645, 388.210, 52789.150 23/08/17,07:46:55,19,10,2, 12.0,1,1, 14.105, 10550.643, 388.220, 52789.175 23/08/17,07:46:56,00,09,2, 11.8,1,1, 14.102, 10550.642, 388.220, 52789.175 23/08/17,07:46:56,01,09,2, 11.8,1,1, 14.102, 10550.634, 388.268, 52789.141 23/08/17,07:46:56,02,09,2, 11.8,1,1, 14.102, 10550.615, 388.252, 52789.180 23/08/17,07:46:56,03,09,2, 11.8,1,1, 14.102, 10550.616, 388.248, 52789.153 23/08/17,07:46:56,04,09,2, 11.8,1,1, 14.102, 10550.627, 388.276, 52789.292 23/08/17,07:46:56,05,09,2, 11.8,1,1, 14.102, 10550.594, 388.282, 52789.134 23/08/17,07:46:56,06,09,2, 11.8,1,1, 14.102, 10550.578, 388.269, 52789.266 23/08/17,07:46:56,07,09,2, 11.8,1,1, 14.102, 10550.575, 388.298, 52789.149 23/08/17,07:46:56,08,09,2, 11.8,1,1, 14.102, 10550.585, 388.309, 52789.173 23/08/17,07:46:56,09,09,2, 11.8,1,1, 14.102, 10550.581, 388.314, 52789.159 23/08/17,07:46:56,10,09,2, 11.8,1,1, 14.102, 10550.578, 388.331, 52789.199 23/08/17,07:46:56,11,09,2, 11.8,1,1, 14.102, 10550.559, 388.331, 52789.153 23/08/17,07:46:56,12,09,2, 11.8,1,1, 14.102, 10550.563, 388.344, 52789.197 23/08/17,07:46:56,13,09,2, 11.8,1,1, 14.102, 10550.534, 388.359, 52789.167 23/08/17,07:46:56,14,09,2, 11.8,1,1, 14.102, 10550.518, 388.336, 52789.173 23/08/17,07:46:56,15,09,2, 11.8,1,1, 14.102, 10550.544, 388.358, 52789.182 23/08/17,07:46:56,16,09,2, 11.8,1,1, 14.102, 10550.516, 388.379, 52789.189 23/08/17,07:46:56,17,09,2, 11.8,1,1, 14.102, 10550.517, 388.398, 52789.183 23/08/17,07:46:56,18,09,2, 11.8,1,1, 14.102, 10550.520, 388.414, 52789.197 23/08/17,07:46:56,19,09,2, 11.8,1,1, 14.102, 10550.494, 388.391, 52789.215 23/08/17,07:46:57,00,09,2, 11.8,1,1, 14.102, 10550.492, 388.391, 52789.215 23/08/17,07:46:57,01,09,2, 11.8,1,1, 14.102, 10550.494, 388.439, 52789.148 23/08/17,07:46:57,02,09,2, 11.8,1,1, 14.102, 10550.492, 388.462, 52789.437 23/08/17,07:46:57,03,09,2, 11.8,1,1, 14.102, 10550.507, 388.487, 52789.372 23/08/17,07:46:57,04,09,2, 11.8,1,1, 14.102, 10550.482, 388.508, 52789.424 23/08/17,07:46:57,05,09,2, 11.8,1,1, 14.102, 10550.475, 388.501, 52789.383 23/08/17,07:46:57,06,09,2, 11.8,1,1, 14.102, 10550.467, 388.514, 52789.430 23/08/17,07:46:57,07,09,2, 11.8,1,1, 14.102, 10550.464, 388.508, 52789.400 23/08/17,07:46:57,08,09,2, 11.8,1,1, 14.102, 10550.445, 388.521, 52789.410 23/08/17,07:46:57,09,09,2, 11.8,1,1, 14.102, 10550.438, 388.534, 52789.467 23/08/17,07:46:57,10,09,2, 11.8,1,1, 14.102, 10550.442, 388.562, 52789.458 23/08/17,07:46:57,11,09,2, 11.8,1,1, 14.102, 10550.386, 388.564, 52789.460 23/08/17,07:46:57,12,09,2, 11.8,1,1, 14.102, 10550.408, 388.585, 52789.439 23/08/17,07:46:57,13,09,2, 11.8,1,1, 14.102, 10550.418, 388.587, 52789.473 23/08/17,07:46:57,14,09,2, 11.8,1,1, 14.102, 10550.390, 388.584, 52789.436 23/08/17,07:46:57,15,09,2, 11.8,1,1, 14.102, 10550.402, 388.576, 52789.447 23/08/17,07:46:57,16,09,2, 11.8,1,1, 14.102, 10550.379, 388.603, 52789.469 23/08/17,07:46:57,17,09,2, 11.8,1,1, 14.102, 10550.351, 388.606, 52789.465 23/08/17,07:46:57,18,09,2, 11.8,1,1, 14.102, 10550.361, 388.605, 52789.438 23/08/17,07:46:57,19,09,2, 11.8,1,1, 14.102, 10550.349, 388.623, 52789.432 23/08/17,07:46:58,00,09,2, 11.9,1,1, 14.107, 10550.342, 388.623, 52789.432 23/08/17,07:46:58,01,09,2, 11.9,1,1, 14.107, 10550.353, 388.649, 52789.477 23/08/17,07:46:58,02,09,2, 11.9,1,1, 14.107, 10550.340, 388.670, 52789.459 23/08/17,07:46:58,03,09,2, 11.9,1,1, 14.107, 10550.343, 388.662, 52789.478 23/08/17,07:46:58,04,09,2, 11.9,1,1, 14.107, 10550.329, 388.647, 52789.449 23/08/17,07:46:58,05,09,2, 11.9,1,1, 14.107, 10550.327, 388.657, 52789.479 23/08/17,07:46:58,06,09,2, 11.9,1,1, 14.107, 10550.297, 388.684, 52789.486 23/08/17,07:46:58,07,09,2, 11.9,1,1, 14.107, 10550.299, 388.707, 52789.430 23/08/17,07:46:58,08,09,2, 11.9,1,1, 14.107, 10550.296, 388.720, 52789.452 23/08/17,07:46:58,09,09,2, 11.9,1,1, 14.107, 10550.287, 388.708, 52789.472 23/08/17,07:46:58,10,09,2, 11.9,1,1, 14.107, 10550.282, 388.726, 52789.480 23/08/17,07:46:58,11,09,2, 11.9,1,1, 14.107, 10550.293, 388.743, 52789.519 23/08/17,07:46:58,12,09,2, 11.9,1,1, 14.107, 10550.258, 388.733, 52789.487 23/08/17,07:46:58,13,09,2, 11.9,1,1, 14.107, 10550.274, 388.760, 52789.503 23/08/17,07:46:58,14,09,2, 11.9,1,1, 14.107, 10550.253, 388.760, 52789.495 23/08/17,07:46:58,15,09,2, 11.9,1,1, 14.107, 10550.264, 388.766, 52789.492 23/08/17,07:46:58,16,09,2, 11.9,1,1, 14.107, 10550.246, 388.782, 52789.529 23/08/17,07:46:58,17,09,2, 11.9,1,1, 14.107, 10550.231, 388.772, 52789.524 23/08/17,07:46:58,18,09,2, 11.9,1,1, 14.107, 10550.234, 388.792, 52789.499 23/08/17,07:46:58,19,09,2, 11.9,1,1, 14.107, 10550.258, 388.767, 52789.517 23/08/17,07:46:59,00,08,2, 11.9,1,1, 14.107, 10550.258, 388.767, 52789.517 23/08/17,07:46:59,01,08,2, 11.9,1,1, 14.107, 10550.228, 388.817, 52789.526 23/08/17,07:46:59,02,08,2, 11.9,1,1, 14.107, 10550.213, 388.816, 52789.518 23/08/17,07:46:59,03,08,2, 11.9,1,1, 14.107, 10550.208, 388.804, 52789.529 23/08/17,07:46:59,04,08,2, 11.9,1,1, 14.107, 10550.211, 388.840, 52789.540 23/08/17,07:46:59,05,08,2, 11.9,1,1, 14.107, 10550.230, 388.841, 52789.509 23/08/17,07:46:59,06,08,2, 11.9,1,1, 14.107, 10550.188, 388.836, 52789.537 23/08/17,07:46:59,07,08,2, 11.9,1,1, 14.107, 10550.173, 388.847, 52789.518 23/08/17,07:46:59,08,08,2, 11.9,1,1, 14.107, 10550.155, 388.854, 52789.540 23/08/17,07:46:59,09,08,2, 11.9,1,1, 14.107, 10550.172, 388.872, 52789.523 23/08/17,07:46:59,10,08,2, 11.9,1,1, 14.107, 10550.146, 388.889, 52789.560 23/08/17,07:46:59,11,08,2, 11.9,1,1, 14.107, 10550.134, 388.864, 52789.568 23/08/17,07:46:59,12,08,2, 11.9,1,1, 14.107, 10550.161, 388.906, 52789.566 23/08/17,07:46:59,13,08,2, 11.9,1,1, 14.107, 10550.155, 388.891, 52789.540 23/08/17,07:46:59,14,08,2, 11.9,1,1, 14.107, 10550.157, 388.918, 52789.514 23/08/17,07:46:59,15,08,2, 11.9,1,1, 14.107, 10550.129, 388.910, 52789.522 23/08/17,07:46:59,16,08,2, 11.9,1,1, 14.107, 10550.125, 388.900, 52789.533 23/08/17,07:46:59,17,08,2, 11.9,1,1, 14.107, 10550.111, 388.943, 52789.569 23/08/17,07:46:59,18,08,2, 11.9,1,1, 14.107, 10550.113, 388.918, 52789.567 23/08/17,07:46:59,19,08,2, 11.9,1,1, 14.107, 10550.132, 388.915, 52789.524 23/08/17,07:47:00,00,08,2, 11.9,1,1, 14.104, 10550.125, 388.915, 52789.524 23/08/17,07:47:00,01,08,2, 11.9,1,1, 14.104, 10550.128, 388.989, 52789.511 23/08/17,07:47:00,02,08,2, 11.9,1,1, 14.104, 10550.090, 388.913, 52789.255 23/08/17,07:47:00,03,08,2, 11.9,1,1, 14.104, 10550.090, 388.951, 52789.356 23/08/17,07:47:00,04,08,2, 11.9,1,1, 14.104, 10550.077, 388.949, 52789.314 23/08/17,07:47:00,05,08,2, 11.9,1,1, 14.104, 10550.082, 388.937, 52789.314 23/08/17,07:47:00,06,08,2, 11.9,1,1, 14.104, 10550.061, 388.955, 52789.320 23/08/17,07:47:00,07,08,2, 11.9,1,1, 14.104, 10550.070, 388.958, 52789.324 23/08/17,07:47:00,08,08,2, 11.9,1,1, 14.104, 10550.044, 388.977, 52789.335 23/08/17,07:47:00,09,08,2, 11.9,1,1, 14.104, 10550.063, 388.990, 52789.317 23/08/17,07:47:00,10,08,2, 11.9,1,1, 14.104, 10550.033, 389.007, 52789.314 23/08/17,07:47:00,11,08,2, 11.9,1,1, 14.104, 10550.010, 388.983, 52789.299 23/08/17,07:47:00,12,08,2, 11.9,1,1, 14.104, 10550.010, 388.997, 52789.344 23/08/17,07:47:00,13,08,2, 11.9,1,1, 14.104, 10550.009, 389.004, 52789.321 23/08/17,07:47:00,14,08,2, 11.9,1,1, 14.104, 10550.022, 389.014, 52789.499 23/08/17,07:47:00,15,08,2, 11.9,1,1, 14.104, 10550.030, 389.048, 52789.288 23/08/17,07:47:00,16,08,2, 11.9,1,1, 14.104, 10550.027, 389.015, 52789.297 23/08/17,07:47:00,17,08,2, 11.9,1,1, 14.104, 10550.013, 389.048, 52789.335 23/08/17,07:47:00,18,08,2, 11.9,1,1, 14.104, 10550.000, 389.047, 52789.317 23/08/17,07:47:00,19,08,2, 11.9,1,1, 14.104, 10549.986, 389.038, 52789.321 23/08/17,07:47:01,00,07,2, 11.9,1,1, 14.102, 10549.983, 389.038, 52789.321 23/08/17,07:47:01,01,07,2, 11.9,1,1, 14.102, 10549.987, 389.042, 52789.330 23/08/17,07:47:01,02,07,2, 11.9,1,1, 14.102, 10549.958, 389.045, 52789.325 23/08/17,07:47:01,03,07,2, 11.9,1,1, 14.102, 10549.941, 389.047, 52789.346 23/08/17,07:47:01,04,07,2, 11.9,1,1, 14.102, 10549.966, 389.068, 52789.370 23/08/17,07:47:01,05,07,2, 11.9,1,1, 14.102, 10549.942, 389.085, 52789.347 23/08/17,07:47:01,06,07,2, 11.9,1,1, 14.102, 10549.946, 389.083, 52789.361 23/08/17,07:47:01,07,07,2, 11.9,1,1, 14.102, 10549.934, 389.071, 52789.314 23/08/17,07:47:01,08,07,2, 11.9,1,1, 14.102, 10549.929, 389.098, 52789.325 23/08/17,07:47:01,09,07,2, 11.9,1,1, 14.102, 10549.926, 389.096, 52789.335 23/08/17,07:47:01,10,07,2, 11.9,1,1, 14.102, 10549.940, 389.126, 52789.333 23/08/17,07:47:01,11,07,2, 11.9,1,1, 14.102, 10549.917, 389.139, 52789.345 23/08/17,07:47:01,12,07,2, 11.9,1,1, 14.102, 10549.939, 389.163, 52789.339 23/08/17,07:47:01,13,07,2, 11.9,1,1, 14.102, 10549.886, 389.148, 52789.306 23/08/17,07:47:01,14,07,2, 11.9,1,1, 14.102, 10549.895, 389.163, 52789.360 23/08/17,07:47:01,15,07,2, 11.9,1,1, 14.102, 10549.881, 389.178, 52789.341 23/08/17,07:47:01,16,07,2, 11.9,1,1, 14.102, 10549.880, 389.189, 52789.314 23/08/17,07:47:01,17,07,2, 11.9,1,1, 14.102, 10549.874, 389.182, 52789.378 23/08/17,07:47:01,18,07,2, 11.9,1,1, 14.102, 10549.865, 389.186, 52789.378 23/08/17,07:47:01,19,07,2, 11.9,1,1, 14.102, 10549.846, 389.193, 52789.314 23/08/17,07:47:02,00,10,2, 11.9,1,1, 14.101, 10549.841, 389.193, 52789.314 23/08/17,07:47:02,01,10,2, 11.9,1,1, 14.101, 10549.879, 389.209, 52789.368 23/08/17,07:47:02,02,10,2, 11.9,1,1, 14.101, 10549.851, 389.198, 52789.388 23/08/17,07:47:02,03,10,2, 11.9,1,1, 14.101, 10549.866, 389.212, 52789.392 23/08/17,07:47:02,04,10,2, 11.9,1,1, 14.101, 10549.839, 389.237, 52789.383 23/08/17,07:47:02,05,10,2, 11.9,1,1, 14.101, 10549.835, 389.216, 52789.355 23/08/17,07:47:02,06,10,2, 11.9,1,1, 14.101, 10549.818, 389.258, 52789.353 23/08/17,07:47:02,07,10,2, 11.9,1,1, 14.101, 10549.802, 389.241, 52789.364 23/08/17,07:47:02,08,10,2, 11.9,1,1, 14.101, 10549.791, 389.254, 52789.358 23/08/17,07:47:02,09,10,2, 11.9,1,1, 14.101, 10549.828, 389.265, 52789.382 23/08/17,07:47:02,10,10,2, 11.9,1,1, 14.101, 10549.785, 389.259, 52789.372 23/08/17,07:47:02,11,10,2, 11.9,1,1, 14.101, 10549.812, 389.272, 52789.382 23/08/17,07:47:02,12,10,2, 11.9,1,1, 14.101, 10549.798, 389.300, 52789.347 23/08/17,07:47:02,13,10,2, 11.9,1,1, 14.101, 10549.807, 389.293, 52789.355 23/08/17,07:47:02,14,10,2, 11.9,1,1, 14.101, 10549.786, 389.294, 52789.373 23/08/17,07:47:02,15,10,2, 11.9,1,1, 14.101, 10549.786, 389.328, 52789.389 23/08/17,07:47:02,16,10,2, 11.9,1,1, 14.101, 10549.790, 389.317, 52789.388 23/08/17,07:47:02,17,10,2, 11.9,1,1, 14.101, 10549.767, 389.344, 52789.369 23/08/17,07:47:02,18,10,2, 11.9,1,1, 14.101, 10549.770, 389.328, 52789.388 23/08/17,07:47:02,19,10,2, 11.9,1,1, 14.101, 10549.734, 389.342, 52789.392 23/08/17,07:47:03,00,10,2, 11.9,1,1, 14.103, 10549.732, 389.342, 52789.392 23/08/17,07:47:03,01,10,2, 11.9,1,1, 14.103, 10549.783, 389.361, 52789.390 23/08/17,07:47:03,02,10,2, 11.9,1,1, 14.103, 10549.759, 389.355, 52789.406 23/08/17,07:47:03,03,10,2, 11.9,1,1, 14.103, 10549.750, 389.364, 52789.420 23/08/17,07:47:03,04,10,2, 11.9,1,1, 14.103, 10549.774, 389.377, 52789.397 23/08/17,07:47:03,05,10,2, 11.9,1,1, 14.103, 10549.734, 389.366, 52789.406 23/08/17,07:47:03,06,10,2, 11.9,1,1, 14.103, 10549.739, 389.382, 52789.419 23/08/17,07:47:03,07,10,2, 11.9,1,1, 14.103, 10549.752, 389.405, 52789.429 23/08/17,07:47:03,08,10,2, 11.9,1,1, 14.103, 10549.764, 389.396, 52789.392 23/08/17,07:47:03,09,10,2, 11.9,1,1, 14.103, 10549.722, 389.411, 52789.395 23/08/17,07:47:03,10,10,2, 11.9,1,1, 14.103, 10549.722, 389.414, 52789.424 23/08/17,07:47:03,11,10,2, 11.9,1,1, 14.103, 10549.721, 389.406, 52789.400 23/08/17,07:47:03,12,10,2, 11.9,1,1, 14.103, 10549.717, 389.419, 52789.418 23/08/17,07:47:03,13,10,2, 11.9,1,1, 14.103, 10549.736, 389.458, 52789.381 23/08/17,07:47:03,14,10,2, 11.9,1,1, 14.103, 10549.692, 389.446, 52789.354 23/08/17,07:47:03,15,10,2, 11.9,1,1, 14.103, 10549.721, 389.455, 52789.391 23/08/17,07:47:03,16,10,2, 11.9,1,1, 14.103, 10549.715, 389.459, 52789.411 23/08/17,07:47:03,17,10,2, 11.9,1,1, 14.103, 10549.720, 389.473, 52789.406 23/08/17,07:47:03,18,10,2, 11.9,1,1, 14.103, 10549.709, 389.502, 52789.442 23/08/17,07:47:03,19,10,2, 11.9,1,1, 14.103, 10549.702, 389.460, 52789.402 23/08/17,07:47:04,00,10,2, 11.8,1,1, 14.102, 10549.699, 389.460, 52789.402 23/08/17,07:47:04,01,10,2, 11.8,1,1, 14.102, 10549.728, 389.481, 52789.408 23/08/17,07:47:04,02,10,2, 11.8,1,1, 14.102, 10549.679, 389.495, 52789.367 23/08/17,07:47:04,03,10,2, 11.8,1,1, 14.102, 10549.705, 389.498, 52789.388 23/08/17,07:47:04,04,10,2, 11.8,1,1, 14.102, 10549.682, 389.513, 52789.379 23/08/17,07:47:04,05,10,2, 11.8,1,1, 14.102, 10549.691, 389.512, 52789.403 23/08/17,07:47:04,06,10,2, 11.8,1,1, 14.102, 10549.671, 389.544, 52789.386 23/08/17,07:47:04,07,10,2, 11.8,1,1, 14.102, 10549.664, 389.556, 52789.429 23/08/17,07:47:04,08,10,2, 11.8,1,1, 14.102, 10549.648, 389.541, 52789.381 23/08/17,07:47:04,09,10,2, 11.8,1,1, 14.102, 10549.649, 389.538, 52789.423 23/08/17,07:47:04,10,10,2, 11.8,1,1, 14.102, 10549.664, 389.566, 52789.406 23/08/17,07:47:04,11,10,2, 11.8,1,1, 14.102, 10549.664, 389.559, 52789.381 23/08/17,07:47:04,12,10,2, 11.8,1,1, 14.102, 10549.641, 389.565, 52789.408 23/08/17,07:47:04,13,10,2, 11.8,1,1, 14.102, 10549.651, 389.579, 52789.423 23/08/17,07:47:04,14,10,2, 11.8,1,1, 14.102, 10549.638, 389.565, 52789.403 23/08/17,07:47:04,15,10,2, 11.8,1,1, 14.102, 10549.654, 389.579, 52789.415 23/08/17,07:47:04,16,10,2, 11.8,1,1, 14.102, 10549.640, 389.597, 52789.425 23/08/17,07:47:04,17,10,2, 11.8,1,1, 14.102, 10549.628, 389.597, 52789.398 23/08/17,07:47:04,18,10,2, 11.8,1,1, 14.102, 10549.627, 389.616, 52789.433 23/08/17,07:47:04,19,10,2, 11.8,1,1, 14.102, 10549.648, 389.619, 52789.428 23/08/17,07:47:05,00,10,2, 11.8,1,1, 14.106, 10549.641, 389.619, 52789.428 23/08/17,07:47:05,01,10,2, 11.8,1,1, 14.106, 10549.619, 389.650, 52789.406 23/08/17,07:47:05,02,10,2, 11.8,1,1, 14.106, 10549.607, 389.654, 52789.418 23/08/17,07:47:05,03,10,2, 11.8,1,1, 14.106, 10549.610, 389.633, 52789.402 23/08/17,07:47:05,04,10,2, 11.8,1,1, 14.106, 10549.612, 389.663, 52789.442 23/08/17,07:47:05,05,10,2, 11.8,1,1, 14.106, 10549.595, 389.666, 52789.411 23/08/17,07:47:05,06,10,2, 11.8,1,1, 14.106, 10549.554, 389.656, 52789.392 23/08/17,07:47:05,07,10,2, 11.8,1,1, 14.106, 10549.601, 389.663, 52789.449 23/08/17,07:47:05,08,10,2, 11.8,1,1, 14.106, 10549.588, 389.674, 52789.414 23/08/17,07:47:05,09,10,2, 11.8,1,1, 14.106, 10549.589, 389.655, 52789.423 23/08/17,07:47:05,10,10,2, 11.8,1,1, 14.106, 10549.574, 389.687, 52789.439 23/08/17,07:47:05,11,10,2, 11.8,1,1, 14.106, 10549.576, 389.693, 52789.406 23/08/17,07:47:05,12,10,2, 11.8,1,1, 14.106, 10549.542, 389.694, 52789.395 23/08/17,07:47:05,13,10,2, 11.8,1,1, 14.106, 10549.558, 389.712, 52789.466 23/08/17,07:47:05,14,10,2, 11.8,1,1, 14.106, 10549.567, 389.720, 52789.481 23/08/17,07:47:05,15,10,2, 11.8,1,1, 14.106, 10549.542, 389.729, 52789.450 23/08/17,07:47:05,16,10,2, 11.8,1,1, 14.106, 10549.552, 389.721, 52789.479 23/08/17,07:47:05,17,10,2, 11.8,1,1, 14.106, 10549.521, 389.726, 52789.431 23/08/17,07:47:05,18,10,2, 11.8,1,1, 14.106, 10549.547, 389.720, 52789.469 23/08/17,07:47:05,19,10,2, 11.8,1,1, 14.106, 10549.549, 389.737, 52789.455 23/08/17,07:47:06,00,08,2, 11.8,1,1, 14.105, 10549.549, 389.737, 52789.455 23/08/17,07:47:06,01,08,2, 11.8,1,1, 14.105, 10549.530, 389.755, 52789.490 23/08/17,07:47:06,02,08,2, 11.8,1,1, 14.105, 10549.509, 389.775, 52789.451 23/08/17,07:47:06,03,08,2, 11.8,1,1, 14.105, 10549.515, 389.784, 52789.446 23/08/17,07:47:06,04,08,2, 11.8,1,1, 14.105, 10549.511, 389.788, 52789.452 23/08/17,07:47:06,05,08,2, 11.8,1,1, 14.105, 10549.511, 389.805, 52789.467 23/08/17,07:47:06,06,08,2, 11.8,1,1, 14.105, 10549.512, 389.794, 52789.463 23/08/17,07:47:06,07,08,2, 11.8,1,1, 14.105, 10549.508, 389.781, 52789.448 23/08/17,07:47:06,08,08,2, 11.8,1,1, 14.105, 10549.497, 389.828, 52789.445 23/08/17,07:47:06,09,08,2, 11.8,1,1, 14.105, 10549.477, 389.804, 52789.460 23/08/17,07:47:06,10,08,2, 11.8,1,1, 14.105, 10549.468, 389.817, 52789.446 23/08/17,07:47:06,11,08,2, 11.8,1,1, 14.105, 10549.493, 389.822, 52789.454 23/08/17,07:47:06,12,08,2, 11.8,1,1, 14.105, 10549.460, 389.840, 52789.446 23/08/17,07:47:06,13,08,2, 11.8,1,1, 14.105, 10549.472, 389.845, 52789.430 23/08/17,07:47:06,14,08,2, 11.8,1,1, 14.105, 10549.432, 389.853, 52789.466 23/08/17,07:47:06,15,08,2, 11.8,1,1, 14.105, 10549.444, 389.855, 52789.444 23/08/17,07:47:06,16,08,2, 11.8,1,1, 14.105, 10549.467, 389.854, 52789.478 23/08/17,07:47:06,17,08,2, 11.8,1,1, 14.105, 10549.474, 389.872, 52789.489 23/08/17,07:47:06,18,08,2, 11.8,1,1, 14.105, 10549.443, 389.869, 52789.440 23/08/17,07:47:06,19,08,2, 11.8,1,1, 14.105, 10549.447, 389.867, 52789.464 23/08/17,07:47:07,00,09,2, 11.9,1,1, 14.104, 10549.440, 389.867, 52789.464 23/08/17,07:47:07,01,09,2, 11.9,1,1, 14.104, 10549.405, 389.893, 52789.432 23/08/17,07:47:07,02,09,2, 11.9,1,1, 14.104, 10549.413, 389.911, 52789.422 23/08/17,07:47:07,03,09,2, 11.9,1,1, 14.104, 10549.421, 389.892, 52789.444 23/08/17,07:47:07,04,09,2, 11.9,1,1, 14.104, 10549.435, 389.894, 52789.439 23/08/17,07:47:07,05,09,2, 11.9,1,1, 14.104, 10549.409, 389.902, 52789.448 23/08/17,07:47:07,06,09,2, 11.9,1,1, 14.104, 10549.401, 389.925, 52789.459 23/08/17,07:47:07,07,09,2, 11.9,1,1, 14.104, 10549.387, 389.889, 52789.451 23/08/17,07:47:07,08,09,2, 11.9,1,1, 14.104, 10549.384, 389.932, 52789.475 23/08/17,07:47:07,09,09,2, 11.9,1,1, 14.104, 10549.406, 389.922, 52789.477 23/08/17,07:47:07,10,09,2, 11.9,1,1, 14.104, 10549.406, 389.918, 52789.442 23/08/17,07:47:07,11,09,2, 11.9,1,1, 14.104, 10549.405, 389.952, 52789.445 23/08/17,07:47:07,12,09,2, 11.9,1,1, 14.104, 10549.398, 389.953, 52789.447 23/08/17,07:47:07,13,09,2, 11.9,1,1, 14.104, 10549.411, 389.940, 52789.440 23/08/17,07:47:07,14,09,2, 11.9,1,1, 14.104, 10549.387, 389.952, 52789.467 23/08/17,07:47:07,15,09,2, 11.9,1,1, 14.104, 10549.345, 389.945, 52789.417 23/08/17,07:47:07,16,09,2, 11.9,1,1, 14.104, 10549.353, 389.914, 52789.398 23/08/17,07:47:07,17,09,2, 11.9,1,1, 14.104, 10549.346, 389.935, 52789.462 23/08/17,07:47:07,18,09,2, 11.9,1,1, 14.104, 10549.367, 389.936, 52789.464 23/08/17,07:47:07,19,09,2, 11.9,1,1, 14.104, 10549.366, 389.919, 52789.434 23/08/17,07:47:08,00,09,2, 11.8,1,1, 14.106, 10549.365, 389.919, 52789.434 23/08/17,07:47:08,01,09,2, 11.8,1,1, 14.106, 10549.359, 389.956, 52789.454 23/08/17,07:47:08,02,09,2, 11.8,1,1, 14.106, 10549.331, 389.966, 52789.426 23/08/17,07:47:08,03,09,2, 11.8,1,1, 14.106, 10549.320, 389.974, 52789.428 23/08/17,07:47:08,04,09,2, 11.8,1,1, 14.106, 10549.333, 389.985, 52789.456 23/08/17,07:47:08,05,09,2, 11.8,1,1, 14.106, 10549.337, 389.982, 52789.461 23/08/17,07:47:08,06,09,2, 11.8,1,1, 14.106, 10549.341, 390.017, 52789.469 23/08/17,07:47:08,07,09,2, 11.8,1,1, 14.106, 10549.343, 389.996, 52789.428 23/08/17,07:47:08,08,09,2, 11.8,1,1, 14.106, 10549.314, 390.006, 52789.457 23/08/17,07:47:08,09,09,2, 11.8,1,1, 14.106, 10549.315, 389.996, 52789.492 23/08/17,07:47:08,10,09,2, 11.8,1,1, 14.106, 10549.320, 389.978, 52789.485 23/08/17,07:47:08,11,09,2, 11.8,1,1, 14.106, 10549.334, 390.013, 52789.467 23/08/17,07:47:08,12,09,2, 11.8,1,1, 14.106, 10549.290, 390.028, 52789.472 23/08/17,07:47:08,13,09,2, 11.8,1,1, 14.106, 10549.313, 390.026, 52789.451 23/08/17,07:47:08,14,09,2, 11.8,1,1, 14.106, 10549.331, 390.045, 52789.456 23/08/17,07:47:08,15,09,2, 11.8,1,1, 14.106, 10549.332, 390.042, 52789.482 23/08/17,07:47:08,16,09,2, 11.8,1,1, 14.106, 10549.292, 390.058, 52789.452 23/08/17,07:47:08,17,09,2, 11.8,1,1, 14.106, 10549.300, 390.028, 52789.435 23/08/17,07:47:08,18,09,2, 11.8,1,1, 14.106, 10549.302, 390.065, 52789.430 23/08/17,07:47:08,19,09,2, 11.8,1,1, 14.106, 10549.288, 390.052, 52789.425 23/08/17,07:47:09,00,09,2, 11.9,1,1, 14.105, 10549.282, 390.052, 52789.425 23/08/17,07:47:09,01,09,2, 11.9,1,1, 14.105, 10549.322, 390.071, 52789.471 23/08/17,07:47:09,02,09,2, 11.9,1,1, 14.105, 10549.268, 390.051, 52789.460 23/08/17,07:47:09,03,09,2, 11.9,1,1, 14.105, 10549.284, 390.079, 52789.482 23/08/17,07:47:09,04,09,2, 11.9,1,1, 14.105, 10549.295, 390.090, 52789.457 23/08/17,07:47:09,05,09,2, 11.9,1,1, 14.105, 10549.274, 390.076, 52789.452 23/08/17,07:47:09,06,09,2, 11.9,1,1, 14.105, 10549.253, 390.093, 52789.472 23/08/17,07:47:09,07,09,2, 11.9,1,1, 14.105, 10549.262, 390.088, 52789.485 23/08/17,07:47:09,08,09,2, 11.9,1,1, 14.105, 10549.267, 390.083, 52789.373 23/08/17,07:47:09,09,09,2, 11.9,1,1, 14.105, 10549.282, 390.122, 52789.472 23/08/17,07:47:09,10,09,2, 11.9,1,1, 14.105, 10549.262, 390.098, 52789.486 23/08/17,07:47:09,11,09,2, 11.9,1,1, 14.105, 10549.243, 390.093, 52789.457 23/08/17,07:47:09,12,09,2, 11.9,1,1, 14.105, 10549.245, 390.105, 52789.462 23/08/17,07:47:09,13,09,2, 11.9,1,1, 14.105, 10549.262, 390.105, 52789.462 23/08/17,07:47:09,14,09,2, 11.9,1,1, 14.105, 10549.247, 390.099, 52789.424 23/08/17,07:47:09,15,09,2, 11.9,1,1, 14.105, 10549.254, 390.104, 52789.465 23/08/17,07:47:09,16,09,2, 11.9,1,1, 14.105, 10549.248, 390.107, 52789.475 23/08/17,07:47:09,17,09,2, 11.9,1,1, 14.105, 10549.246, 390.103, 52789.493 23/08/17,07:47:09,18,09,2, 11.9,1,1, 14.105, 10549.235, 390.118, 52789.441 23/08/17,07:47:09,19,09,2, 11.9,1,1, 14.105, 10549.228, 390.133, 52789.435 23/08/17,07:47:10,00,09,2, 11.8,1,1, 14.106, 10549.223, 390.133, 52789.435 23/08/17,07:47:10,01,09,2, 11.8,1,1, 14.106, 10549.229, 390.150, 52789.485 23/08/17,07:47:10,02,09,2, 11.8,1,1, 14.106, 10549.244, 390.125, 52789.434 23/08/17,07:47:10,03,09,2, 11.8,1,1, 14.106, 10549.228, 390.149, 52789.476 23/08/17,07:47:10,04,09,2, 11.8,1,1, 14.106, 10549.206, 390.154, 52789.441 23/08/17,07:47:10,05,09,2, 11.8,1,1, 14.106, 10549.222, 390.166, 52789.483 23/08/17,07:47:10,06,09,2, 11.8,1,1, 14.106, 10549.227, 390.160, 52789.451 23/08/17,07:47:10,07,09,2, 11.8,1,1, 14.106, 10549.198, 390.189, 52789.450 23/08/17,07:47:10,08,09,2, 11.8,1,1, 14.106, 10549.232, 390.186, 52789.431 23/08/17,07:47:10,09,09,2, 11.8,1,1, 14.106, 10549.222, 390.170, 52789.455 23/08/17,07:47:10,10,09,2, 11.8,1,1, 14.106, 10549.215, 390.210, 52789.460 23/08/17,07:47:10,11,09,2, 11.8,1,1, 14.106, 10549.220, 390.193, 52789.477 23/08/17,07:47:10,12,09,2, 11.8,1,1, 14.106, 10549.187, 390.205, 52789.476 23/08/17,07:47:10,13,09,2, 11.8,1,1, 14.106, 10549.194, 390.211, 52789.487 23/08/17,07:47:10,14,09,2, 11.8,1,1, 14.106, 10549.170, 390.202, 52789.418 23/08/17,07:47:10,15,09,2, 11.8,1,1, 14.106, 10549.174, 390.224, 52789.463 23/08/17,07:47:10,16,09,2, 11.8,1,1, 14.106, 10549.173, 390.222, 52789.511 23/08/17,07:47:10,17,09,2, 11.8,1,1, 14.106, 10549.154, 390.230, 52789.452 23/08/17,07:47:10,18,09,2, 11.8,1,1, 14.106, 10549.155, 390.222, 52789.497 23/08/17,07:47:10,19,09,2, 11.8,1,1, 14.106, 10549.179, 390.211, 52789.465 23/08/17,07:47:11,00,09,2, 11.9,1,1, 14.104, 10549.173, 390.211, 52789.465 23/08/17,07:47:11,01,09,2, 11.9,1,1, 14.104, 10549.166, 390.222, 52789.449 23/08/17,07:47:11,02,09,2, 11.9,1,1, 14.104, 10549.155, 390.253, 52789.463 23/08/17,07:47:11,03,09,2, 11.9,1,1, 14.104, 10549.158, 390.234, 52789.458 23/08/17,07:47:11,04,09,2, 11.9,1,1, 14.104, 10549.148, 390.244, 52789.445 23/08/17,07:47:11,05,09,2, 11.9,1,1, 14.104, 10549.123, 390.254, 52789.466 23/08/17,07:47:11,06,09,2, 11.9,1,1, 14.104, 10549.125, 390.252, 52789.429 23/08/17,07:47:11,07,09,2, 11.9,1,1, 14.104, 10549.134, 390.264, 52789.459 23/08/17,07:47:11,08,09,2, 11.9,1,1, 14.104, 10549.124, 390.261, 52789.469 23/08/17,07:47:11,09,09,2, 11.9,1,1, 14.104, 10549.115, 390.236, 52789.421 23/08/17,07:47:11,10,09,2, 11.9,1,1, 14.104, 10549.135, 390.262, 52789.472 23/08/17,07:47:11,11,09,2, 11.9,1,1, 14.104, 10549.123, 390.283, 52789.462 23/08/17,07:47:11,12,09,2, 11.9,1,1, 14.104, 10549.136, 390.268, 52789.459 23/08/17,07:47:11,13,09,2, 11.9,1,1, 14.104, 10549.124, 390.289, 52789.456 23/08/17,07:47:11,14,09,2, 11.9,1,1, 14.104, 10549.133, 390.287, 52789.480 23/08/17,07:47:11,15,09,2, 11.9,1,1, 14.104, 10549.134, 390.269, 52789.460 23/08/17,07:47:11,16,09,2, 11.9,1,1, 14.104, 10549.143, 390.286, 52789.454 23/08/17,07:47:11,17,09,2, 11.9,1,1, 14.104, 10549.109, 390.278, 52789.463 23/08/17,07:47:11,18,09,2, 11.9,1,1, 14.104, 10549.095, 390.278, 52789.448 23/08/17,07:47:11,19,09,2, 11.9,1,1, 14.104, 10549.101, 390.291, 52789.494 23/08/17,07:47:12,00,09,2, 11.8,1,1, 14.108, 10549.098, 390.291, 52789.494 23/08/17,07:47:12,01,09,2, 11.8,1,1, 14.108, 10549.096, 390.283, 52789.424 23/08/17,07:47:12,02,09,2, 11.8,1,1, 14.108, 10549.106, 390.300, 52789.460 23/08/17,07:47:12,03,09,2, 11.8,1,1, 14.108, 10549.089, 390.288, 52789.420 23/08/17,07:47:12,04,09,2, 11.8,1,1, 14.108, 10549.075, 390.314, 52789.447 23/08/17,07:47:12,05,09,2, 11.8,1,1, 14.108, 10549.094, 390.359, 52789.448 23/08/17,07:47:12,06,09,2, 11.8,1,1, 14.108, 10549.081, 390.339, 52789.458 23/08/17,07:47:12,07,09,2, 11.8,1,1, 14.108, 10549.087, 390.335, 52789.473 23/08/17,07:47:12,08,09,2, 11.8,1,1, 14.108, 10549.079, 390.337, 52789.474 23/08/17,07:47:12,09,09,2, 11.8,1,1, 14.108, 10549.086, 390.364, 52789.474 23/08/17,07:47:12,10,09,2, 11.8,1,1, 14.108, 10549.089, 390.344, 52789.447 23/08/17,07:47:12,11,09,2, 11.8,1,1, 14.108, 10549.092, 390.356, 52789.470 23/08/17,07:47:12,12,09,2, 11.8,1,1, 14.108, 10549.091, 390.357, 52789.468 23/08/17,07:47:12,13,09,2, 11.8,1,1, 14.108, 10549.069, 390.347, 52789.471 23/08/17,07:47:12,14,09,2, 11.8,1,1, 14.108, 10549.073, 390.364, 52789.478 23/08/17,07:47:12,15,09,2, 11.8,1,1, 14.108, 10549.075, 390.353, 52789.466 23/08/17,07:47:12,16,09,2, 11.8,1,1, 14.108, 10549.050, 390.361, 52789.468 23/08/17,07:47:12,17,09,2, 11.8,1,1, 14.108, 10549.080, 390.373, 52789.477 23/08/17,07:47:12,18,09,2, 11.8,1,1, 14.108, 10549.043, 390.378, 52789.477 23/08/17,07:47:12,19,09,2, 11.8,1,1, 14.108, 10549.045, 390.387, 52789.436 23/08/17,07:47:13,00,09,2, 11.8,1,1, 14.102, 10549.040, 390.387, 52789.436 23/08/17,07:47:13,01,09,2, 11.8,1,1, 14.102, 10549.041, 390.392, 52789.463 23/08/17,07:47:13,02,09,2, 11.8,1,1, 14.102, 10549.027, 390.363, 52789.461 23/08/17,07:47:13,03,09,2, 11.8,1,1, 14.102, 10549.024, 390.384, 52789.549 23/08/17,07:47:13,04,09,2, 11.8,1,1, 14.102, 10549.060, 390.378, 52789.435 23/08/17,07:47:13,05,09,2, 11.8,1,1, 14.102, 10549.042, 390.373, 52789.444 23/08/17,07:47:13,06,09,2, 11.8,1,1, 14.102, 10549.056, 390.390, 52789.435 23/08/17,07:47:13,07,09,2, 11.8,1,1, 14.102, 10549.047, 390.391, 52789.479 23/08/17,07:47:13,08,09,2, 11.8,1,1, 14.102, 10549.006, 390.378, 52789.456 23/08/17,07:47:13,09,09,2, 11.8,1,1, 14.102, 10549.027, 390.414, 52789.477 23/08/17,07:47:13,10,09,2, 11.8,1,1, 14.102, 10549.001, 390.393, 52789.508 23/08/17,07:47:13,11,09,2, 11.8,1,1, 14.102, 10548.999, 390.380, 52789.418 23/08/17,07:47:13,12,09,2, 11.8,1,1, 14.102, 10549.030, 390.411, 52789.445 23/08/17,07:47:13,13,09,2, 11.8,1,1, 14.102, 10549.018, 390.404, 52789.447 23/08/17,07:47:13,14,09,2, 11.8,1,1, 14.102, 10549.002, 390.404, 52789.452 23/08/17,07:47:13,15,09,2, 11.8,1,1, 14.102, 10548.994, 390.416, 52789.434 23/08/17,07:47:13,16,09,2, 11.8,1,1, 14.102, 10549.024, 390.426, 52789.438 23/08/17,07:47:13,17,09,2, 11.8,1,1, 14.102, 10549.010, 390.407, 52789.432 23/08/17,07:47:13,18,09,2, 11.8,1,1, 14.102, 10549.000, 390.418, 52789.430 23/08/17,07:47:13,19,09,2, 11.8,1,1, 14.102, 10549.017, 390.404, 52789.434 23/08/17,07:47:14,00,09,2, 11.9,1,1, 14.107, 10549.015, 390.404, 52789.434 23/08/17,07:47:14,01,09,2, 11.9,1,1, 14.107, 10548.982, 390.427, 52789.429 23/08/17,07:47:14,02,09,2, 11.9,1,1, 14.107, 10548.989, 390.430, 52789.417 23/08/17,07:47:14,03,09,2, 11.9,1,1, 14.107, 10548.989, 390.441, 52789.466 23/08/17,07:47:14,04,09,2, 11.9,1,1, 14.107, 10548.974, 390.458, 52789.464 23/08/17,07:47:14,05,09,2, 11.9,1,1, 14.107, 10548.984, 390.444, 52789.410 23/08/17,07:47:14,06,09,2, 11.9,1,1, 14.107, 10548.975, 390.426, 52789.442 23/08/17,07:47:14,07,09,2, 11.9,1,1, 14.107, 10548.988, 390.450, 52789.448 23/08/17,07:47:14,08,09,2, 11.9,1,1, 14.107, 10548.976, 390.466, 52789.446 23/08/17,07:47:14,09,09,2, 11.9,1,1, 14.107, 10548.968, 390.444, 52789.435 23/08/17,07:47:14,10,09,2, 11.9,1,1, 14.107, 10548.970, 390.466, 52789.432 23/08/17,07:47:14,11,09,2, 11.9,1,1, 14.107, 10548.963, 390.462, 52789.427 23/08/17,07:47:14,12,09,2, 11.9,1,1, 14.107, 10548.968, 390.450, 52789.415 23/08/17,07:47:14,13,09,2, 11.9,1,1, 14.107, 10548.966, 390.484, 52789.417 23/08/17,07:47:14,14,09,2, 11.9,1,1, 14.107, 10548.964, 390.462, 52789.450 23/08/17,07:47:14,15,09,2, 11.9,1,1, 14.107, 10548.956, 390.460, 52789.422 23/08/17,07:47:14,16,09,2, 11.9,1,1, 14.107, 10548.947, 390.473, 52789.414 23/08/17,07:47:14,17,09,2, 11.9,1,1, 14.107, 10548.937, 390.469, 52789.425 23/08/17,07:47:14,18,09,2, 11.9,1,1, 14.107, 10548.947, 390.472, 52789.440 23/08/17,07:47:14,19,09,2, 11.9,1,1, 14.107, 10548.937, 390.488, 52789.402 23/08/17,07:47:15,00,09,2, 11.9,1,1, 14.104, 10548.931, 390.488, 52789.402 23/08/17,07:47:15,01,09,2, 11.9,1,1, 14.104, 10548.919, 390.498, 52789.430 23/08/17,07:47:15,02,09,2, 11.9,1,1, 14.104, 10548.922, 390.494, 52789.466 23/08/17,07:47:15,03,09,2, 11.9,1,1, 14.104, 10548.917, 390.498, 52789.410 23/08/17,07:47:15,04,09,2, 11.9,1,1, 14.104, 10548.907, 390.505, 52789.442 23/08/17,07:47:15,05,09,2, 11.9,1,1, 14.104, 10548.921, 390.490, 52789.439 23/08/17,07:47:15,06,09,2, 11.9,1,1, 14.104, 10548.931, 390.498, 52789.435 23/08/17,07:47:15,07,09,2, 11.9,1,1, 14.104, 10548.940, 390.502, 52789.424 23/08/17,07:47:15,08,09,2, 11.9,1,1, 14.104, 10548.926, 390.497, 52789.436 23/08/17,07:47:15,09,09,2, 11.9,1,1, 14.104, 10548.917, 390.498, 52789.438 23/08/17,07:47:15,10,09,2, 11.9,1,1, 14.104, 10548.920, 390.496, 52789.416 23/08/17,07:47:15,11,09,2, 11.9,1,1, 14.104, 10548.912, 390.501, 52789.453 23/08/17,07:47:15,12,09,2, 11.9,1,1, 14.104, 10548.925, 390.503, 52789.446 23/08/17,07:47:15,13,09,2, 11.9,1,1, 14.104, 10548.927, 390.500, 52789.403 23/08/17,07:47:15,14,09,2, 11.9,1,1, 14.104, 10548.926, 390.511, 52789.428 23/08/17,07:47:15,15,09,2, 11.9,1,1, 14.104, 10548.923, 390.509, 52789.410 23/08/17,07:47:15,16,09,2, 11.9,1,1, 14.104, 10548.921, 390.485, 52789.395 23/08/17,07:47:15,17,09,2, 11.9,1,1, 14.104, 10548.924, 390.529, 52789.440 23/08/17,07:47:15,18,09,2, 11.9,1,1, 14.104, 10548.913, 390.471, 52789.385 23/08/17,07:47:15,19,09,2, 11.9,1,1, 14.104, 10548.890, 390.478, 52789.364 23/08/17,07:47:16,00,09,2, 11.9,1,1, 14.105, 10548.890, 390.478, 52789.364 23/08/17,07:47:16,01,09,2, 11.9,1,1, 14.105, 10548.897, 390.486, 52789.412 23/08/17,07:47:16,02,09,2, 11.9,1,1, 14.105, 10548.901, 390.492, 52789.399 23/08/17,07:47:16,03,09,2, 11.9,1,1, 14.105, 10548.891, 390.499, 52789.380 23/08/17,07:47:16,04,09,2, 11.9,1,1, 14.105, 10548.869, 390.513, 52789.406 23/08/17,07:47:16,05,09,2, 11.9,1,1, 14.105, 10548.888, 390.503, 52789.421 23/08/17,07:47:16,06,09,2, 11.9,1,1, 14.105, 10548.865, 390.515, 52789.404 23/08/17,07:47:16,07,09,2, 11.9,1,1, 14.105, 10548.915, 390.495, 52789.410 23/08/17,07:47:16,08,09,2, 11.9,1,1, 14.105, 10548.898, 390.518, 52789.396 23/08/17,07:47:16,09,09,2, 11.9,1,1, 14.105, 10548.880, 390.511, 52789.416 23/08/17,07:47:16,10,09,2, 11.9,1,1, 14.105, 10548.876, 390.501, 52789.409 23/08/17,07:47:16,11,09,2, 11.9,1,1, 14.105, 10548.875, 390.507, 52789.399 23/08/17,07:47:16,12,09,2, 11.9,1,1, 14.105, 10548.901, 390.532, 52789.412 23/08/17,07:47:16,13,09,2, 11.9,1,1, 14.105, 10548.867, 390.518, 52789.423 23/08/17,07:47:16,14,09,2, 11.9,1,1, 14.105, 10548.866, 390.515, 52789.381 23/08/17,07:47:16,15,09,2, 11.9,1,1, 14.105, 10548.883, 390.522, 52789.406 23/08/17,07:47:16,16,09,2, 11.9,1,1, 14.105, 10548.884, 390.530, 52789.380 23/08/17,07:47:16,17,09,2, 11.9,1,1, 14.105, 10548.895, 390.524, 52789.419 23/08/17,07:47:16,18,09,2, 11.9,1,1, 14.105, 10548.870, 390.543, 52789.445 23/08/17,07:47:16,19,09,2, 11.9,1,1, 14.105, 10548.877, 390.522, 52789.432 23/08/17,07:47:17,00,09,2, 11.9,1,1, 14.105, 10548.873, 390.522, 52789.432 23/08/17,07:47:17,01,09,2, 11.9,1,1, 14.105, 10548.865, 390.517, 52789.410 23/08/17,07:47:17,02,09,2, 11.9,1,1, 14.105, 10548.869, 390.541, 52789.426 23/08/17,07:47:17,03,09,2, 11.9,1,1, 14.105, 10548.879, 390.510, 52789.411 23/08/17,07:47:17,04,09,2, 11.9,1,1, 14.105, 10548.889, 390.542, 52789.433 23/08/17,07:47:17,05,09,2, 11.9,1,1, 14.105, 10548.864, 390.544, 52789.421 23/08/17,07:47:17,06,09,2, 11.9,1,1, 14.105, 10548.861, 390.505, 52789.395 23/08/17,07:47:17,07,09,2, 11.9,1,1, 14.105, 10548.831, 390.544, 52789.437 23/08/17,07:47:17,08,09,2, 11.9,1,1, 14.105, 10548.866, 390.537, 52789.392 23/08/17,07:47:17,09,09,2, 11.9,1,1, 14.105, 10548.859, 390.534, 52789.379 23/08/17,07:47:17,10,09,2, 11.9,1,1, 14.105, 10548.849, 390.543, 52789.385 23/08/17,07:47:17,11,09,2, 11.9,1,1, 14.105, 10548.854, 390.544, 52789.432 23/08/17,07:47:17,12,09,2, 11.9,1,1, 14.105, 10548.861, 390.532, 52789.385 23/08/17,07:47:17,13,09,2, 11.9,1,1, 14.105, 10548.862, 390.552, 52789.421 23/08/17,07:47:17,14,09,2, 11.9,1,1, 14.105, 10548.854, 390.559, 52789.385 23/08/17,07:47:17,15,09,2, 11.9,1,1, 14.105, 10548.866, 390.551, 52789.372 23/08/17,07:47:17,16,09,2, 11.9,1,1, 14.105, 10548.878, 390.570, 52789.402 23/08/17,07:47:17,17,09,2, 11.9,1,1, 14.105, 10548.859, 390.554, 52789.382 23/08/17,07:47:17,18,09,2, 11.9,1,1, 14.105, 10548.860, 390.568, 52789.389 23/08/17,07:47:17,19,09,2, 11.9,1,1, 14.105, 10548.866, 390.575, 52789.393 23/08/17,07:47:18,00,09,2, 11.9,1,1, 14.107, 10548.865, 390.575, 52789.393 23/08/17,07:47:18,01,09,2, 11.9,1,1, 14.107, 10548.845, 390.577, 52789.375 23/08/17,07:47:18,02,09,2, 11.9,1,1, 14.107, 10548.878, 390.589, 52789.407 23/08/17,07:47:18,03,09,2, 11.9,1,1, 14.107, 10548.852, 390.574, 52789.413 23/08/17,07:47:18,04,09,2, 11.9,1,1, 14.107, 10548.840, 390.572, 52789.401 23/08/17,07:47:18,05,09,2, 11.9,1,1, 14.107, 10548.858, 390.576, 52789.412 23/08/17,07:47:18,06,09,2, 11.9,1,1, 14.107, 10548.861, 390.578, 52789.406 23/08/17,07:47:18,07,09,2, 11.9,1,1, 14.107, 10548.858, 390.587, 52789.366 23/08/17,07:47:18,08,09,2, 11.9,1,1, 14.107, 10548.865, 390.606, 52789.405 23/08/17,07:47:18,09,09,2, 11.9,1,1, 14.107, 10548.840, 390.604, 52789.419 23/08/17,07:47:18,10,09,2, 11.9,1,1, 14.107, 10548.851, 390.584, 52789.410 23/08/17,07:47:18,11,09,2, 11.9,1,1, 14.107, 10548.845, 390.582, 52789.407 23/08/17,07:47:18,12,09,2, 11.9,1,1, 14.107, 10548.824, 390.568, 52789.394 23/08/17,07:47:18,13,09,2, 11.9,1,1, 14.107, 10548.844, 390.570, 52789.417 23/08/17,07:47:18,14,09,2, 11.9,1,1, 14.107, 10548.852, 390.581, 52789.392 23/08/17,07:47:18,15,09,2, 11.9,1,1, 14.107, 10548.841, 390.590, 52789.382 23/08/17,07:47:18,16,09,2, 11.9,1,1, 14.107, 10548.845, 390.596, 52789.409 23/08/17,07:47:18,17,09,2, 11.9,1,1, 14.107, 10548.850, 390.617, 52789.405 23/08/17,07:47:18,18,09,2, 11.9,1,1, 14.107, 10548.836, 390.586, 52789.365 23/08/17,07:47:18,19,09,2, 11.9,1,1, 14.107, 10548.842, 390.597, 52789.393 23/08/17,07:47:19,00,09,2, 11.9,1,1, 14.106, 10548.840, 390.597, 52789.393 23/08/17,07:47:19,01,09,2, 11.9,1,1, 14.106, 10548.836, 390.593, 52789.405 23/08/17,07:47:19,02,09,2, 11.9,1,1, 14.106, 10548.836, 390.619, 52789.411 23/08/17,07:47:19,03,09,2, 11.9,1,1, 14.106, 10548.844, 390.615, 52789.420 23/08/17,07:47:19,04,09,2, 11.9,1,1, 14.106, 10548.830, 390.625, 52789.443 23/08/17,07:47:19,05,09,2, 11.9,1,1, 14.106, 10548.831, 390.613, 52789.415 23/08/17,07:47:19,06,09,2, 11.9,1,1, 14.106, 10548.843, 390.634, 52789.411 23/08/17,07:47:19,07,09,2, 11.9,1,1, 14.106, 10548.821, 390.610, 52789.376 23/08/17,07:47:19,08,09,2, 11.9,1,1, 14.106, 10548.819, 390.613, 52789.366 23/08/17,07:47:19,09,09,2, 11.9,1,1, 14.106, 10548.841, 390.600, 52789.388 23/08/17,07:47:19,10,09,2, 11.9,1,1, 14.106, 10548.826, 390.602, 52789.409 23/08/17,07:47:19,11,09,2, 11.9,1,1, 14.106, 10548.831, 390.604, 52789.394 23/08/17,07:47:19,12,09,2, 11.9,1,1, 14.106, 10548.826, 390.632, 52789.424 23/08/17,07:47:19,13,09,2, 11.9,1,1, 14.106, 10548.826, 390.597, 52789.393 23/08/17,07:47:19,14,09,2, 11.9,1,1, 14.106, 10548.819, 390.626, 52789.357 23/08/17,07:47:19,15,09,2, 11.9,1,1, 14.106, 10548.821, 390.645, 52789.387 23/08/17,07:47:19,16,09,2, 11.9,1,1, 14.106, 10548.821, 390.623, 52789.358 23/08/17,07:47:19,17,09,2, 11.9,1,1, 14.106, 10548.805, 390.638, 52789.366 23/08/17,07:47:19,18,09,2, 11.9,1,1, 14.106, 10548.833, 390.647, 52789.382 23/08/17,07:47:19,19,09,2, 11.9,1,1, 14.106, 10548.818, 390.644, 52789.380 23/08/17,07:47:20,00,09,2, 11.9,1,1, 14.102, 10548.815, 390.644, 52789.380 23/08/17,07:47:20,01,09,2, 11.9,1,1, 14.102, 10548.812, 390.633, 52789.433 23/08/17,07:47:20,02,09,2, 11.9,1,1, 14.102, 10548.845, 390.616, 52789.381 23/08/17,07:47:20,03,09,2, 11.9,1,1, 14.102, 10548.812, 390.616, 52789.355 23/08/17,07:47:20,04,09,2, 11.9,1,1, 14.102, 10548.847, 390.614, 52789.402 23/08/17,07:47:20,05,09,2, 11.9,1,1, 14.102, 10548.810, 390.630, 52789.376 23/08/17,07:47:20,06,09,2, 11.9,1,1, 14.102, 10548.805, 390.620, 52789.395 23/08/17,07:47:20,07,09,2, 11.9,1,1, 14.102, 10548.821, 390.628, 52789.365 23/08/17,07:47:20,08,09,2, 11.9,1,1, 14.102, 10548.814, 390.633, 52789.401 23/08/17,07:47:20,09,09,2, 11.9,1,1, 14.102, 10548.793, 390.641, 52789.370 23/08/17,07:47:20,10,09,2, 11.9,1,1, 14.102, 10548.803, 390.627, 52789.374 23/08/17,07:47:20,11,09,2, 11.9,1,1, 14.102, 10548.807, 390.627, 52789.347 23/08/17,07:47:20,12,09,2, 11.9,1,1, 14.102, 10548.789, 390.628, 52789.408 23/08/17,07:47:20,13,09,2, 11.9,1,1, 14.102, 10548.813, 390.651, 52789.397 23/08/17,07:47:20,14,09,2, 11.9,1,1, 14.102, 10548.816, 390.661, 52789.387 23/08/17,07:47:20,15,09,2, 11.9,1,1, 14.102, 10548.808, 390.623, 52789.394 23/08/17,07:47:20,16,09,2, 11.9,1,1, 14.102, 10548.803, 390.648, 52789.372 23/08/17,07:47:20,17,09,2, 11.9,1,1, 14.102, 10548.791, 390.644, 52789.258 23/08/17,07:47:20,18,09,2, 11.9,1,1, 14.102, 10548.778, 390.645, 52789.427 23/08/17,07:47:20,19,09,2, 11.9,1,1, 14.102, 10548.809, 390.658, 52789.426 23/08/17,07:47:21,00,09,2, 11.9,1,1, 14.102, 10548.806, 390.658, 52789.426 23/08/17,07:47:21,01,09,2, 11.9,1,1, 14.102, 10548.796, 390.641, 52789.389 23/08/17,07:47:21,02,09,2, 11.9,1,1, 14.102, 10548.811, 390.655, 52789.414 23/08/17,07:47:21,03,09,2, 11.9,1,1, 14.102, 10548.816, 390.669, 52789.401 23/08/17,07:47:21,04,09,2, 11.9,1,1, 14.102, 10548.774, 390.686, 52789.370 23/08/17,07:47:21,05,09,2, 11.9,1,1, 14.102, 10548.795, 390.681, 52789.363 23/08/17,07:47:21,06,09,2, 11.9,1,1, 14.102, 10548.772, 390.661, 52789.364 23/08/17,07:47:21,07,09,2, 11.9,1,1, 14.102, 10548.813, 390.674, 52789.352 23/08/17,07:47:21,08,09,2, 11.9,1,1, 14.102, 10548.827, 390.646, 52789.377 23/08/17,07:47:21,09,09,2, 11.9,1,1, 14.102, 10548.791, 390.667, 52789.392 23/08/17,07:47:21,10,09,2, 11.9,1,1, 14.102, 10548.802, 390.667, 52789.402 23/08/17,07:47:21,11,09,2, 11.9,1,1, 14.102, 10548.814, 390.652, 52789.421 23/08/17,07:47:21,12,09,2, 11.9,1,1, 14.102, 10548.823, 390.678, 52789.350 23/08/17,07:47:21,13,09,2, 11.9,1,1, 14.102, 10548.779, 390.663, 52789.358 23/08/17,07:47:21,14,09,2, 11.9,1,1, 14.102, 10548.781, 390.682, 52789.404 23/08/17,07:47:21,15,09,2, 11.9,1,1, 14.102, 10548.802, 390.670, 52789.359 23/08/17,07:47:21,16,09,2, 11.9,1,1, 14.102, 10548.777, 390.673, 52789.369 23/08/17,07:47:21,17,09,2, 11.9,1,1, 14.102, 10548.785, 390.690, 52789.360 23/08/17,07:47:21,18,09,2, 11.9,1,1, 14.102, 10548.783, 390.684, 52789.351 23/08/17,07:47:21,19,09,2, 11.9,1,1, 14.102, 10548.787, 390.660, 52789.339 23/08/17,07:47:22,00,09,2, 11.9,1,1, 14.107, 10548.781, 390.660, 52789.339 23/08/17,07:47:22,01,09,2, 11.9,1,1, 14.107, 10548.796, 390.655, 52789.352 23/08/17,07:47:22,02,09,2, 11.9,1,1, 14.107, 10548.803, 390.653, 52789.353 23/08/17,07:47:22,03,09,2, 11.9,1,1, 14.107, 10548.787, 390.676, 52789.325 23/08/17,07:47:22,04,09,2, 11.9,1,1, 14.107, 10548.794, 390.668, 52789.361 23/08/17,07:47:22,05,09,2, 11.9,1,1, 14.107, 10548.779, 390.663, 52789.360 23/08/17,07:47:22,06,09,2, 11.9,1,1, 14.107, 10548.804, 390.681, 52789.362 23/08/17,07:47:22,07,09,2, 11.9,1,1, 14.107, 10548.789, 390.691, 52789.344 23/08/17,07:47:22,08,09,2, 11.9,1,1, 14.107, 10548.785, 390.682, 52789.367 23/08/17,07:47:22,09,09,2, 11.9,1,1, 14.107, 10548.788, 390.690, 52789.346 23/08/17,07:47:22,10,09,2, 11.9,1,1, 14.107, 10548.781, 390.711, 52789.362 23/08/17,07:47:22,11,09,2, 11.9,1,1, 14.107, 10548.797, 390.692, 52789.362 23/08/17,07:47:22,12,09,2, 11.9,1,1, 14.107, 10548.774, 390.694, 52789.362 23/08/17,07:47:22,13,09,2, 11.9,1,1, 14.107, 10548.771, 390.710, 52789.342 23/08/17,07:47:22,14,09,2, 11.9,1,1, 14.107, 10548.780, 390.675, 52789.352 23/08/17,07:47:22,15,09,2, 11.9,1,1, 14.107, 10548.786, 390.704, 52789.359 23/08/17,07:47:22,16,09,2, 11.9,1,1, 14.107, 10548.779, 390.677, 52789.348 23/08/17,07:47:22,17,09,2, 11.9,1,1, 14.107, 10548.788, 390.685, 52789.371 23/08/17,07:47:22,18,09,2, 11.9,1,1, 14.107, 10548.761, 390.691, 52789.364 23/08/17,07:47:22,19,09,2, 11.9,1,1, 14.107, 10548.795, 390.702, 52789.359 23/08/17,07:47:23,00,09,2, 11.9,1,1, 14.106, 10548.790, 390.702, 52789.359 23/08/17,07:47:23,01,09,2, 11.9,1,1, 14.106, 10548.791, 390.702, 52789.364 23/08/17,07:47:23,02,09,2, 11.9,1,1, 14.106, 10548.782, 390.696, 52789.339 23/08/17,07:47:23,03,09,2, 11.9,1,1, 14.106, 10548.783, 390.701, 52789.335 23/08/17,07:47:23,04,09,2, 11.9,1,1, 14.106, 10548.746, 390.697, 52789.363 23/08/17,07:47:23,05,09,2, 11.9,1,1, 14.106, 10548.767, 390.691, 52789.344 23/08/17,07:47:23,06,09,2, 11.9,1,1, 14.106, 10548.756, 390.699, 52789.335 23/08/17,07:47:23,07,09,2, 11.9,1,1, 14.106, 10548.756, 390.712, 52789.358 23/08/17,07:47:23,08,09,2, 11.9,1,1, 14.106, 10548.785, 390.718, 52789.375 23/08/17,07:47:23,09,09,2, 11.9,1,1, 14.106, 10548.772, 390.702, 52789.356 23/08/17,07:47:23,10,09,2, 11.9,1,1, 14.106, 10548.764, 390.699, 52789.348 23/08/17,07:47:23,11,09,2, 11.9,1,1, 14.106, 10548.761, 390.687, 52789.372 23/08/17,07:47:23,12,09,2, 11.9,1,1, 14.106, 10548.749, 390.692, 52789.319 23/08/17,07:47:23,13,09,2, 11.9,1,1, 14.106, 10548.770, 390.690, 52789.359 23/08/17,07:47:23,14,09,2, 11.9,1,1, 14.106, 10548.764, 390.689, 52789.343 23/08/17,07:47:23,15,09,2, 11.9,1,1, 14.106, 10548.742, 390.673, 52789.346 23/08/17,07:47:23,16,09,2, 11.9,1,1, 14.106, 10548.733, 390.672, 52789.327 23/08/17,07:47:23,17,09,2, 11.9,1,1, 14.106, 10548.766, 390.690, 52789.362 23/08/17,07:47:23,18,09,2, 11.9,1,1, 14.106, 10548.743, 390.684, 52789.331 23/08/17,07:47:23,19,09,2, 11.9,1,1, 14.106, 10548.749, 390.681, 52789.328 23/08/17,07:47:24,00,09,2, 11.8,1,1, 14.108, 10548.748, 390.681, 52789.328 23/08/17,07:47:24,01,09,2, 11.8,1,1, 14.108, 10548.739, 390.685, 52789.299 23/08/17,07:47:24,02,09,2, 11.8,1,1, 14.108, 10548.752, 390.677, 52789.344 23/08/17,07:47:24,03,09,2, 11.8,1,1, 14.108, 10548.746, 390.671, 52789.343 23/08/17,07:47:24,04,09,2, 11.8,1,1, 14.108, 10548.739, 390.687, 52789.318 23/08/17,07:47:24,05,09,2, 11.8,1,1, 14.108, 10548.745, 390.686, 52789.285 23/08/17,07:47:24,06,09,2, 11.8,1,1, 14.108, 10548.728, 390.705, 52789.332 23/08/17,07:47:24,07,09,2, 11.8,1,1, 14.108, 10548.730, 390.688, 52789.297 23/08/17,07:47:24,08,09,2, 11.8,1,1, 14.108, 10548.723, 390.673, 52789.283 23/08/17,07:47:24,09,09,2, 11.8,1,1, 14.108, 10548.720, 390.695, 52789.307 23/08/17,07:47:24,10,09,2, 11.8,1,1, 14.108, 10548.733, 390.693, 52789.289 23/08/17,07:47:24,11,09,2, 11.8,1,1, 14.108, 10548.735, 390.698, 52789.284 23/08/17,07:47:24,12,09,2, 11.8,1,1, 14.108, 10548.739, 390.690, 52789.280 23/08/17,07:47:24,13,09,2, 11.8,1,1, 14.108, 10548.715, 390.666, 52789.298 23/08/17,07:47:24,14,09,2, 11.8,1,1, 14.108, 10548.719, 390.671, 52789.265 23/08/17,07:47:24,15,09,2, 11.8,1,1, 14.108, 10548.738, 390.681, 52789.280 23/08/17,07:47:24,16,09,2, 11.8,1,1, 14.108, 10548.729, 390.676, 52789.296 23/08/17,07:47:24,17,09,2, 11.8,1,1, 14.108, 10548.728, 390.666, 52789.291 23/08/17,07:47:24,18,09,2, 11.8,1,1, 14.108, 10548.705, 390.649, 52789.270 23/08/17,07:47:24,19,09,2, 11.8,1,1, 14.108, 10548.735, 390.670, 52789.287 23/08/17,07:47:25,00,09,2, 12.0,1,1, 14.104, 10548.731, 390.670, 52789.287 23/08/17,07:47:25,01,09,2, 12.0,1,1, 14.104, 10548.717, 390.669, 52789.318 23/08/17,07:47:25,02,09,2, 12.0,1,1, 14.104, 10548.720, 390.640, 52789.288 23/08/17,07:47:25,03,09,2, 12.0,1,1, 14.104, 10548.709, 390.629, 52789.295 23/08/17,07:47:25,04,09,2, 12.0,1,1, 14.104, 10548.715, 390.672, 52789.318 23/08/17,07:47:25,05,09,2, 12.0,1,1, 14.104, 10548.697, 390.658, 52789.281 23/08/17,07:47:25,06,09,2, 12.0,1,1, 14.104, 10548.715, 390.649, 52789.245 23/08/17,07:47:25,07,09,2, 12.0,1,1, 14.104, 10548.698, 390.646, 52789.289 23/08/17,07:47:25,08,09,2, 12.0,1,1, 14.104, 10548.703, 390.629, 52789.273 23/08/17,07:47:25,09,09,2, 12.0,1,1, 14.104, 10548.734, 390.636, 52789.273 23/08/17,07:47:25,10,09,2, 12.0,1,1, 14.104, 10548.739, 390.641, 52789.290 23/08/17,07:47:25,11,09,2, 12.0,1,1, 14.104, 10548.728, 390.656, 52789.240 23/08/17,07:47:25,12,09,2, 12.0,1,1, 14.104, 10548.722, 390.642, 52789.268 23/08/17,07:47:25,13,09,2, 12.0,1,1, 14.104, 10548.722, 390.652, 52789.284 23/08/17,07:47:25,14,09,2, 12.0,1,1, 14.104, 10548.718, 390.648, 52789.261 23/08/17,07:47:25,15,09,2, 12.0,1,1, 14.104, 10548.719, 390.651, 52789.260 23/08/17,07:47:25,16,09,2, 12.0,1,1, 14.104, 10548.753, 390.652, 52789.290 23/08/17,07:47:25,17,09,2, 12.0,1,1, 14.104, 10548.714, 390.672, 52789.244 23/08/17,07:47:25,18,09,2, 12.0,1,1, 14.104, 10548.708, 390.637, 52789.246 23/08/17,07:47:25,19,09,2, 12.0,1,1, 14.104, 10548.722, 390.642, 52789.257 23/08/17,07:47:26,00,10,2, 11.8,1,1, 14.105, 10548.714, 390.642, 52789.257 23/08/17,07:47:26,01,10,2, 11.8,1,1, 14.105, 10548.694, 390.641, 52789.264 23/08/17,07:47:26,02,10,2, 11.8,1,1, 14.105, 10548.723, 390.641, 52789.249 23/08/17,07:47:26,03,10,2, 11.8,1,1, 14.105, 10548.710, 390.640, 52789.276 23/08/17,07:47:26,04,10,2, 11.8,1,1, 14.105, 10548.735, 390.598, 52789.273 23/08/17,07:47:26,05,10,2, 11.8,1,1, 14.105, 10548.731, 390.610, 52789.241 23/08/17,07:47:26,06,10,2, 11.8,1,1, 14.105, 10548.726, 390.619, 52789.292 23/08/17,07:47:26,07,10,2, 11.8,1,1, 14.105, 10548.717, 390.634, 52789.282 23/08/17,07:47:26,08,10,2, 11.8,1,1, 14.105, 10548.716, 390.626, 52789.229 23/08/17,07:47:26,09,10,2, 11.8,1,1, 14.105, 10548.698, 390.626, 52789.260 23/08/17,07:47:26,10,10,2, 11.8,1,1, 14.105, 10548.727, 390.611, 52789.262 23/08/17,07:47:26,11,10,2, 11.8,1,1, 14.105, 10548.711, 390.603, 52789.201 23/08/17,07:47:26,12,10,2, 11.8,1,1, 14.105, 10548.706, 390.605, 52789.225 23/08/17,07:47:26,13,10,2, 11.8,1,1, 14.105, 10548.707, 390.617, 52789.239 23/08/17,07:47:26,14,10,2, 11.8,1,1, 14.105, 10548.688, 390.628, 52789.239 23/08/17,07:47:26,15,10,2, 11.8,1,1, 14.105, 10548.678, 390.623, 52789.217 23/08/17,07:47:26,16,10,2, 11.8,1,1, 14.105, 10548.704, 390.602, 52789.246 23/08/17,07:47:26,17,10,2, 11.8,1,1, 14.105, 10548.699, 390.614, 52789.254 23/08/17,07:47:26,18,10,2, 11.8,1,1, 14.105, 10548.712, 390.635, 52789.264 23/08/17,07:47:26,19,10,2, 11.8,1,1, 14.105, 10548.712, 390.588, 52789.226 23/08/17,07:47:27,00,10,2, 11.9,1,1, 14.110, 10548.706, 390.588, 52789.226 23/08/17,07:47:27,01,10,2, 11.9,1,1, 14.110, 10548.681, 390.597, 52789.197 23/08/17,07:47:27,02,10,2, 11.9,1,1, 14.110, 10548.693, 390.591, 52789.187 23/08/17,07:47:27,03,10,2, 11.9,1,1, 14.110, 10548.686, 390.602, 52789.198 23/08/17,07:47:27,04,10,2, 11.9,1,1, 14.110, 10548.660, 390.588, 52789.217 23/08/17,07:47:27,05,10,2, 11.9,1,1, 14.110, 10548.680, 390.570, 52789.215 23/08/17,07:47:27,06,10,2, 11.9,1,1, 14.110, 10548.687, 390.589, 52789.217 23/08/17,07:47:27,07,10,2, 11.9,1,1, 14.110, 10548.665, 390.603, 52789.206 23/08/17,07:47:27,08,10,2, 11.9,1,1, 14.110, 10548.711, 390.574, 52789.227 23/08/17,07:47:27,09,10,2, 11.9,1,1, 14.110, 10548.686, 390.572, 52789.212 23/08/17,07:47:27,10,10,2, 11.9,1,1, 14.110, 10548.682, 390.584, 52789.181 23/08/17,07:47:27,11,10,2, 11.9,1,1, 14.110, 10548.704, 390.564, 52789.192 23/08/17,07:47:27,12,10,2, 11.9,1,1, 14.110, 10548.700, 390.572, 52789.217 23/08/17,07:47:27,13,10,2, 11.9,1,1, 14.110, 10548.700, 390.556, 52789.236 23/08/17,07:47:27,14,10,2, 11.9,1,1, 14.110, 10548.700, 390.530, 52789.193 23/08/17,07:47:27,15,10,2, 11.9,1,1, 14.110, 10548.695, 390.565, 52789.206 23/08/17,07:47:27,16,10,2, 11.9,1,1, 14.110, 10548.696, 390.567, 52789.242 23/08/17,07:47:27,17,10,2, 11.9,1,1, 14.110, 10548.696, 390.569, 52789.189 23/08/17,07:47:27,18,10,2, 11.9,1,1, 14.110, 10548.714, 390.536, 52789.221 23/08/17,07:47:27,19,10,2, 11.9,1,1, 14.110, 10548.682, 390.547, 52789.179 23/08/17,07:47:28,00,10,2, 11.9,1,1, 14.103, 10548.681, 390.547, 52789.179 23/08/17,07:47:28,01,10,2, 11.9,1,1, 14.103, 10548.689, 390.539, 52789.188 23/08/17,07:47:28,02,10,2, 11.9,1,1, 14.103, 10548.678, 390.539, 52789.208 23/08/17,07:47:28,03,10,2, 11.9,1,1, 14.103, 10548.693, 390.533, 52789.192 23/08/17,07:47:28,04,10,2, 11.9,1,1, 14.103, 10548.696, 390.499, 52789.180 23/08/17,07:47:28,05,10,2, 11.9,1,1, 14.103, 10548.695, 390.514, 52789.157 23/08/17,07:47:28,06,10,2, 11.9,1,1, 14.103, 10548.701, 390.491, 52789.187 23/08/17,07:47:28,07,10,2, 11.9,1,1, 14.103, 10548.692, 390.506, 52789.146 23/08/17,07:47:28,08,10,2, 11.9,1,1, 14.103, 10548.682, 390.510, 52789.167 23/08/17,07:47:28,09,10,2, 11.9,1,1, 14.103, 10548.669, 390.510, 52789.134 23/08/17,07:47:28,10,10,2, 11.9,1,1, 14.103, 10548.670, 390.492, 52789.166 23/08/17,07:47:28,11,10,2, 11.9,1,1, 14.103, 10548.669, 390.511, 52789.164 23/08/17,07:47:28,12,10,2, 11.9,1,1, 14.103, 10548.612, 390.512, 52789.229 23/08/17,07:47:28,13,10,2, 11.9,1,1, 14.103, 10548.679, 390.495, 52789.177 23/08/17,07:47:28,14,10,2, 11.9,1,1, 14.103, 10548.645, 390.501, 52789.219 23/08/17,07:47:28,15,10,2, 11.9,1,1, 14.103, 10548.690, 390.485, 52789.156 23/08/17,07:47:28,16,10,2, 11.9,1,1, 14.103, 10548.672, 390.487, 52789.138 23/08/17,07:47:28,17,10,2, 11.9,1,1, 14.103, 10548.658, 390.494, 52789.131 23/08/17,07:47:28,18,10,2, 11.9,1,1, 14.103, 10548.667, 390.473, 52789.142 23/08/17,07:47:28,19,10,2, 11.9,1,1, 14.103, 10548.669, 390.467, 52789.128 23/08/17,07:47:29,00,10,2, 12.0,1,1, 14.110, 10548.664, 390.467, 52789.128 23/08/17,07:47:29,01,10,2, 12.0,1,1, 14.110, 10548.660, 390.462, 52789.147 23/08/17,07:47:29,02,10,2, 12.0,1,1, 14.110, 10548.650, 390.504, 52789.116 23/08/17,07:47:29,03,10,2, 12.0,1,1, 14.110, 10548.671, 390.502, 52789.140 23/08/17,07:47:29,04,10,2, 12.0,1,1, 14.110, 10548.634, 390.473, 52789.123 23/08/17,07:47:29,05,10,2, 12.0,1,1, 14.110, 10548.662, 390.464, 52789.153 23/08/17,07:47:29,06,10,2, 12.0,1,1, 14.110, 10548.649, 390.486, 52789.125 23/08/17,07:47:29,07,10,2, 12.0,1,1, 14.110, 10548.643, 390.462, 52789.089 23/08/17,07:47:29,08,10,2, 12.0,1,1, 14.110, 10548.647, 390.453, 52789.072 23/08/17,07:47:29,09,10,2, 12.0,1,1, 14.110, 10548.668, 390.492, 52789.102 23/08/17,07:47:29,10,10,2, 12.0,1,1, 14.110, 10548.662, 390.458, 52789.118 23/08/17,07:47:29,11,10,2, 12.0,1,1, 14.110, 10548.658, 390.437, 52789.082 23/08/17,07:47:29,12,10,2, 12.0,1,1, 14.110, 10548.659, 390.484, 52789.116 23/08/17,07:47:29,13,10,2, 12.0,1,1, 14.110, 10548.666, 390.431, 52789.067 23/08/17,07:47:29,14,10,2, 12.0,1,1, 14.110, 10548.664, 390.444, 52789.072 23/08/17,07:47:29,15,10,2, 12.0,1,1, 14.110, 10548.655, 390.454, 52789.102 23/08/17,07:47:29,16,10,2, 12.0,1,1, 14.110, 10548.680, 390.422, 52789.051 23/08/17,07:47:29,17,10,2, 12.0,1,1, 14.110, 10548.656, 390.417, 52789.074 23/08/17,07:47:29,18,10,2, 12.0,1,1, 14.110, 10548.673, 390.441, 52789.128 23/08/17,07:47:29,19,10,2, 12.0,1,1, 14.110, 10548.666, 390.414, 52789.094 23/08/17,07:47:30,00,11,2, 11.9,1,1, 14.106, 10548.664, 390.414, 52789.094 23/08/17,07:47:30,01,11,2, 11.9,1,1, 14.106, 10548.692, 390.404, 52789.113 23/08/17,07:47:30,02,11,2, 11.9,1,1, 14.106, 10548.653, 390.412, 52789.073 23/08/17,07:47:30,03,11,2, 11.9,1,1, 14.106, 10548.663, 390.400, 52789.077 23/08/17,07:47:30,04,11,2, 11.9,1,1, 14.106, 10548.682, 390.430, 52789.100 23/08/17,07:47:30,05,11,2, 11.9,1,1, 14.106, 10548.671, 390.395, 52789.065 23/08/17,07:47:30,06,11,2, 11.9,1,1, 14.106, 10548.638, 390.399, 52789.065 23/08/17,07:47:30,07,11,2, 11.9,1,1, 14.106, 10548.668, 390.393, 52789.111 23/08/17,07:47:30,08,11,2, 11.9,1,1, 14.106, 10548.664, 390.380, 52789.104 23/08/17,07:47:30,09,11,2, 11.9,1,1, 14.106, 10548.664, 390.343, 52789.040 23/08/17,07:47:30,10,11,2, 11.9,1,1, 14.106, 10548.691, 390.369, 52789.050 23/08/17,07:47:30,11,11,2, 11.9,1,1, 14.106, 10548.649, 390.363, 52789.060 23/08/17,07:47:30,12,11,2, 11.9,1,1, 14.106, 10548.676, 390.332, 52789.078 23/08/17,07:47:30,13,11,2, 11.9,1,1, 14.106, 10548.682, 390.363, 52789.094 23/08/17,07:47:30,14,11,2, 11.9,1,1, 14.106, 10548.687, 390.338, 52789.054 23/08/17,07:47:30,15,11,2, 11.9,1,1, 14.106, 10548.685, 390.332, 52789.037 23/08/17,07:47:30,16,11,2, 11.9,1,1, 14.106, 10548.666, 390.351, 52789.034 23/08/17,07:47:30,17,11,2, 11.9,1,1, 14.106, 10548.700, 390.339, 52789.077 23/08/17,07:47:30,18,11,2, 11.9,1,1, 14.106, 10548.672, 390.347, 52789.047 23/08/17,07:47:30,19,11,2, 11.9,1,1, 14.106, 10548.699, 390.337, 52789.070 23/08/17,07:47:31,00,11,2, 11.9,1,1, 14.105, 10548.698, 390.337, 52789.070 23/08/17,07:47:31,01,11,2, 11.9,1,1, 14.105, 10548.683, 390.318, 52789.041 23/08/17,07:47:31,02,11,2, 11.9,1,1, 14.105, 10548.698, 390.325, 52789.073 23/08/17,07:47:31,03,11,2, 11.9,1,1, 14.105, 10548.676, 390.319, 52789.041 23/08/17,07:47:31,04,11,2, 11.9,1,1, 14.105, 10548.675, 390.309, 52789.019 23/08/17,07:47:31,05,11,2, 11.9,1,1, 14.105, 10548.684, 390.348, 52789.031 23/08/17,07:47:31,06,11,2, 11.9,1,1, 14.105, 10548.682, 390.313, 52789.055 23/08/17,07:47:31,07,11,2, 11.9,1,1, 14.105, 10548.675, 390.305, 52788.989 23/08/17,07:47:31,08,11,2, 11.9,1,1, 14.105, 10548.667, 390.299, 52789.018 23/08/17,07:47:31,09,11,2, 11.9,1,1, 14.105, 10548.672, 390.298, 52789.060 23/08/17,07:47:31,10,11,2, 11.9,1,1, 14.105, 10548.677, 390.298, 52789.053 23/08/17,07:47:31,11,11,2, 11.9,1,1, 14.105, 10548.679, 390.271, 52789.041 23/08/17,07:47:31,12,11,2, 11.9,1,1, 14.105, 10548.719, 390.291, 52789.023 23/08/17,07:47:31,13,11,2, 11.9,1,1, 14.105, 10548.673, 390.283, 52789.015 23/08/17,07:47:31,14,11,2, 11.9,1,1, 14.105, 10548.667, 390.287, 52789.026 23/08/17,07:47:31,15,11,2, 11.9,1,1, 14.105, 10548.681, 390.263, 52789.025 23/08/17,07:47:31,16,11,2, 11.9,1,1, 14.105, 10548.671, 390.276, 52789.031 23/08/17,07:47:31,17,11,2, 11.9,1,1, 14.105, 10548.681, 390.274, 52788.995 23/08/17,07:47:31,18,11,2, 11.9,1,1, 14.105, 10548.693, 390.272, 52789.007 23/08/17,07:47:31,19,11,2, 11.9,1,1, 14.105, 10548.682, 390.240, 52789.011 23/08/17,07:47:32,00,10,2, 11.8,1,1, 14.106, 10548.681, 390.240, 52789.011 23/08/17,07:47:32,01,10,2, 11.8,1,1, 14.106, 10548.695, 390.249, 52789.021 23/08/17,07:47:32,02,10,2, 11.8,1,1, 14.106, 10548.705, 390.248, 52788.983 23/08/17,07:47:32,03,10,2, 11.8,1,1, 14.106, 10548.715, 390.209, 52789.030 23/08/17,07:47:32,04,10,2, 11.8,1,1, 14.106, 10548.719, 390.259, 52789.010 23/08/17,07:47:32,05,10,2, 11.8,1,1, 14.106, 10548.701, 390.228, 52788.996 23/08/17,07:47:32,06,10,2, 11.8,1,1, 14.106, 10548.716, 390.215, 52788.979 23/08/17,07:47:32,07,10,2, 11.8,1,1, 14.106, 10548.708, 390.230, 52789.009 23/08/17,07:47:32,08,10,2, 11.8,1,1, 14.106, 10548.690, 390.210, 52788.989 23/08/17,07:47:32,09,10,2, 11.8,1,1, 14.106, 10548.671, 390.209, 52788.978 23/08/17,07:47:32,10,10,2, 11.8,1,1, 14.106, 10548.702, 390.208, 52788.984 23/08/17,07:47:32,11,10,2, 11.8,1,1, 14.106, 10548.716, 390.188, 52788.995 23/08/17,07:47:32,12,10,2, 11.8,1,1, 14.106, 10548.690, 390.192, 52788.977 23/08/17,07:47:32,13,10,2, 11.8,1,1, 14.106, 10548.723, 390.192, 52788.966 23/08/17,07:47:32,14,10,2, 11.8,1,1, 14.106, 10548.706, 390.180, 52788.974 23/08/17,07:47:32,15,10,2, 11.8,1,1, 14.106, 10548.690, 390.177, 52788.986 23/08/17,07:47:32,16,10,2, 11.8,1,1, 14.106, 10548.707, 390.193, 52788.979 23/08/17,07:47:32,17,10,2, 11.8,1,1, 14.106, 10548.724, 390.165, 52788.968 23/08/17,07:47:32,18,10,2, 11.8,1,1, 14.106, 10548.713, 390.160, 52788.970 23/08/17,07:47:32,19,10,2, 11.8,1,1, 14.106, 10548.706, 390.171, 52788.962 23/08/17,07:47:33,00,10,2, 11.9,1,1, 14.108, 10548.706, 390.171, 52788.962 23/08/17,07:47:33,01,10,2, 11.9,1,1, 14.108, 10548.716, 390.114, 52788.944 23/08/17,07:47:33,02,10,2, 11.9,1,1, 14.108, 10548.699, 390.161, 52788.937 23/08/17,07:47:33,03,10,2, 11.9,1,1, 14.108, 10548.689, 390.151, 52788.976 23/08/17,07:47:33,04,10,2, 11.9,1,1, 14.108, 10548.706, 390.106, 52788.968 23/08/17,07:47:33,05,10,2, 11.9,1,1, 14.108, 10548.677, 390.129, 52788.937 23/08/17,07:47:33,06,10,2, 11.9,1,1, 14.108, 10548.723, 390.131, 52788.941 23/08/17,07:47:33,07,10,2, 11.9,1,1, 14.108, 10548.697, 390.091, 52788.921 23/08/17,07:47:33,08,10,2, 11.9,1,1, 14.108, 10548.704, 390.095, 52788.882 23/08/17,07:47:33,09,10,2, 11.9,1,1, 14.108, 10548.704, 390.103, 52788.917 23/08/17,07:47:33,10,10,2, 11.9,1,1, 14.108, 10548.662, 390.083, 52788.892 23/08/17,07:47:33,11,10,2, 11.9,1,1, 14.108, 10548.693, 390.089, 52788.942 23/08/17,07:47:33,12,10,2, 11.9,1,1, 14.108, 10548.698, 390.076, 52788.929 23/08/17,07:47:33,13,10,2, 11.9,1,1, 14.108, 10548.695, 390.084, 52788.912 23/08/17,07:47:33,14,10,2, 11.9,1,1, 14.108, 10548.708, 390.066, 52788.910 23/08/17,07:47:33,15,10,2, 11.9,1,1, 14.108, 10548.716, 390.051, 52788.916 23/08/17,07:47:33,16,10,2, 11.9,1,1, 14.108, 10548.697, 390.024, 52788.879 23/08/17,07:47:33,17,10,2, 11.9,1,1, 14.108, 10548.695, 390.047, 52788.910 23/08/17,07:47:33,18,10,2, 11.9,1,1, 14.108, 10548.713, 390.032, 52788.924 23/08/17,07:47:33,19,10,2, 11.9,1,1, 14.108, 10548.716, 390.012, 52788.871 23/08/17,07:47:34,00,10,2, 11.9,1,1, 14.108, 10548.714, 390.012, 52788.871 23/08/17,07:47:34,01,10,2, 11.9,1,1, 14.108, 10548.715, 390.003, 52788.891 23/08/17,07:47:34,02,10,2, 11.9,1,1, 14.108, 10548.702, 389.996, 52788.865 23/08/17,07:47:34,03,10,2, 11.9,1,1, 14.108, 10548.729, 390.003, 52788.896 23/08/17,07:47:34,04,10,2, 11.9,1,1, 14.108, 10548.722, 390.000, 52788.938 23/08/17,07:47:34,05,10,2, 11.9,1,1, 14.108, 10548.694, 389.980, 52788.924 23/08/17,07:47:34,06,10,2, 11.9,1,1, 14.108, 10548.733, 389.989, 52788.919 23/08/17,07:47:34,07,10,2, 11.9,1,1, 14.108, 10548.709, 389.996, 52788.903 23/08/17,07:47:34,08,10,2, 11.9,1,1, 14.108, 10548.720, 389.965, 52788.838 23/08/17,07:47:34,09,10,2, 11.9,1,1, 14.108, 10548.710, 389.963, 52788.895 23/08/17,07:47:34,10,10,2, 11.9,1,1, 14.108, 10548.700, 389.980, 52788.863 23/08/17,07:47:34,11,10,2, 11.9,1,1, 14.108, 10548.698, 389.946, 52788.892 23/08/17,07:47:34,12,10,2, 11.9,1,1, 14.108, 10548.733, 389.947, 52788.872 23/08/17,07:47:34,13,10,2, 11.9,1,1, 14.108, 10548.723, 389.965, 52788.887 23/08/17,07:47:34,14,10,2, 11.9,1,1, 14.108, 10548.753, 389.949, 52788.959 23/08/17,07:47:34,15,10,2, 11.9,1,1, 14.108, 10548.699, 389.938, 52788.857 23/08/17,07:47:34,16,10,2, 11.9,1,1, 14.108, 10548.671, 389.930, 52788.899 23/08/17,07:47:34,17,10,2, 11.9,1,1, 14.108, 10548.712, 389.933, 52788.870 23/08/17,07:47:34,18,10,2, 11.9,1,1, 14.108, 10548.695, 389.917, 52788.850 23/08/17,07:47:34,19,10,2, 11.9,1,1, 14.108, 10548.754, 389.906, 52788.885 23/08/17,07:47:35,00,10,2, 11.9,1,1, 14.107, 10548.748, 389.906, 52788.885 23/08/17,07:47:35,01,10,2, 11.9,1,1, 14.107, 10548.736, 389.887, 52788.858 23/08/17,07:47:35,02,10,2, 11.9,1,1, 14.107, 10548.737, 389.893, 52788.864 23/08/17,07:47:35,03,10,2, 11.9,1,1, 14.107, 10548.757, 389.886, 52788.847 23/08/17,07:47:35,04,10,2, 11.9,1,1, 14.107, 10548.746, 389.872, 52788.807 23/08/17,07:47:35,05,10,2, 11.9,1,1, 14.107, 10548.747, 389.878, 52788.829 23/08/17,07:47:35,06,10,2, 11.9,1,1, 14.107, 10548.747, 389.873, 52788.802 23/08/17,07:47:35,07,10,2, 11.9,1,1, 14.107, 10548.744, 389.843, 52788.808 23/08/17,07:47:35,08,10,2, 11.9,1,1, 14.107, 10548.748, 389.849, 52788.775 23/08/17,07:47:35,09,10,2, 11.9,1,1, 14.107, 10548.723, 389.867, 52788.808 23/08/17,07:47:35,10,10,2, 11.9,1,1, 14.107, 10548.739, 389.843, 52788.800 23/08/17,07:47:35,11,10,2, 11.9,1,1, 14.107, 10548.733, 389.854, 52788.808 23/08/17,07:47:35,12,10,2, 11.9,1,1, 14.107, 10548.749, 389.832, 52788.831 23/08/17,07:47:35,13,10,2, 11.9,1,1, 14.107, 10548.728, 389.815, 52788.756 23/08/17,07:47:35,14,10,2, 11.9,1,1, 14.107, 10548.727, 389.813, 52788.795 23/08/17,07:47:35,15,10,2, 11.9,1,1, 14.107, 10548.750, 389.783, 52788.785 23/08/17,07:47:35,16,10,2, 11.9,1,1, 14.107, 10548.765, 389.762, 52788.767 23/08/17,07:47:35,17,10,2, 11.9,1,1, 14.107, 10548.757, 389.799, 52788.786 23/08/17,07:47:35,18,10,2, 11.9,1,1, 14.107, 10548.780, 389.801, 52788.771 23/08/17,07:47:35,19,10,2, 11.9,1,1, 14.107, 10548.743, 389.779, 52788.751 23/08/17,07:47:36,00,11,2, 11.9,1,1, 14.107, 10548.739, 389.779, 52788.751 23/08/17,07:47:36,01,11,2, 11.9,1,1, 14.107, 10548.767, 389.762, 52788.763 23/08/17,07:47:36,02,11,2, 11.9,1,1, 14.107, 10548.746, 389.746, 52788.726 23/08/17,07:47:36,03,11,2, 11.9,1,1, 14.107, 10548.752, 389.749, 52788.760 23/08/17,07:47:36,04,11,2, 11.9,1,1, 14.107, 10548.777, 389.714, 52788.769 23/08/17,07:47:36,05,11,2, 11.9,1,1, 14.107, 10548.766, 389.719, 52788.714 23/08/17,07:47:36,06,11,2, 11.9,1,1, 14.107, 10548.807, 389.722, 52788.762 23/08/17,07:47:36,07,11,2, 11.9,1,1, 14.107, 10548.789, 389.725, 52788.730 23/08/17,07:47:36,08,11,2, 11.9,1,1, 14.107, 10548.783, 389.700, 52788.747 23/08/17,07:47:36,09,11,2, 11.9,1,1, 14.107, 10548.799, 389.698, 52788.703 23/08/17,07:47:36,10,11,2, 11.9,1,1, 14.107, 10548.792, 389.688, 52788.767 23/08/17,07:47:36,11,11,2, 11.9,1,1, 14.107, 10548.783, 389.694, 52788.712 23/08/17,07:47:36,12,11,2, 11.9,1,1, 14.107, 10548.774, 389.668, 52788.708 23/08/17,07:47:36,13,11,2, 11.9,1,1, 14.107, 10548.797, 389.707, 52788.713 23/08/17,07:47:36,14,11,2, 11.9,1,1, 14.107, 10548.811, 389.659, 52788.677 23/08/17,07:47:36,15,11,2, 11.9,1,1, 14.107, 10548.805, 389.640, 52788.700 23/08/17,07:47:36,16,11,2, 11.9,1,1, 14.107, 10548.787, 389.662, 52788.703 23/08/17,07:47:36,17,11,2, 11.9,1,1, 14.107, 10548.802, 389.651, 52788.682 23/08/17,07:47:36,18,11,2, 11.9,1,1, 14.107, 10548.814, 389.641, 52788.687 23/08/17,07:47:36,19,11,2, 11.9,1,1, 14.107, 10548.830, 389.632, 52788.660 23/08/17,07:47:37,00,10,2, 11.9,1,1, 14.108, 10548.823, 389.632, 52788.660 23/08/17,07:47:37,01,10,2, 11.9,1,1, 14.108, 10548.834, 389.602, 52788.696 23/08/17,07:47:37,02,10,2, 11.9,1,1, 14.108, 10548.821, 389.638, 52788.684 23/08/17,07:47:37,03,10,2, 11.9,1,1, 14.108, 10548.825, 389.599, 52788.686 23/08/17,07:47:37,04,10,2, 11.9,1,1, 14.108, 10548.822, 389.591, 52788.662 23/08/17,07:47:37,05,10,2, 11.9,1,1, 14.108, 10548.826, 389.614, 52788.693 23/08/17,07:47:37,06,10,2, 11.9,1,1, 14.108, 10548.827, 389.595, 52788.667 23/08/17,07:47:37,07,10,2, 11.9,1,1, 14.108, 10548.827, 389.602, 52788.693 23/08/17,07:47:37,08,10,2, 11.9,1,1, 14.108, 10548.842, 389.583, 52788.690 23/08/17,07:47:37,09,10,2, 11.9,1,1, 14.108, 10548.862, 389.583, 52788.720 23/08/17,07:47:37,10,10,2, 11.9,1,1, 14.108, 10548.860, 389.553, 52788.648 23/08/17,07:47:37,11,10,2, 11.9,1,1, 14.108, 10548.867, 389.539, 52788.685 23/08/17,07:47:37,12,10,2, 11.9,1,1, 14.108, 10548.855, 389.561, 52788.671 23/08/17,07:47:37,13,10,2, 11.9,1,1, 14.108, 10548.836, 389.527, 52788.671 23/08/17,07:47:37,14,10,2, 11.9,1,1, 14.108, 10548.855, 389.538, 52788.683 23/08/17,07:47:37,15,10,2, 11.9,1,1, 14.108, 10548.881, 389.545, 52788.660 23/08/17,07:47:37,16,10,2, 11.9,1,1, 14.108, 10548.856, 389.525, 52788.644 23/08/17,07:47:37,17,10,2, 11.9,1,1, 14.108, 10548.881, 389.506, 52788.668 23/08/17,07:47:37,18,10,2, 11.9,1,1, 14.108, 10548.877, 389.511, 52788.684 23/08/17,07:47:37,19,10,2, 11.9,1,1, 14.108, 10548.895, 389.494, 52788.613 23/08/17,07:47:38,00,10,2, 11.9,1,1, 14.108, 10548.890, 389.494, 52788.613 23/08/17,07:47:38,01,10,2, 11.9,1,1, 14.108, 10548.875, 389.498, 52788.657 23/08/17,07:47:38,02,10,2, 11.9,1,1, 14.108, 10548.889, 389.478, 52788.608 23/08/17,07:47:38,03,10,2, 11.9,1,1, 14.108, 10548.866, 389.486, 52788.619 23/08/17,07:47:38,04,10,2, 11.9,1,1, 14.108, 10548.896, 389.490, 52788.678 23/08/17,07:47:38,05,10,2, 11.9,1,1, 14.108, 10548.879, 389.472, 52788.617 23/08/17,07:47:38,06,10,2, 11.9,1,1, 14.108, 10548.900, 389.449, 52788.636 23/08/17,07:47:38,07,10,2, 11.9,1,1, 14.108, 10548.858, 389.473, 52788.645 23/08/17,07:47:38,08,10,2, 11.9,1,1, 14.108, 10548.881, 389.439, 52788.605 23/08/17,07:47:38,09,10,2, 11.9,1,1, 14.108, 10548.891, 389.416, 52788.606 23/08/17,07:47:38,10,10,2, 11.9,1,1, 14.108, 10548.894, 389.434, 52788.599 23/08/17,07:47:38,11,10,2, 11.9,1,1, 14.108, 10548.913, 389.428, 52788.630 23/08/17,07:47:38,12,10,2, 11.9,1,1, 14.108, 10548.911, 389.439, 52788.612 23/08/17,07:47:38,13,10,2, 11.9,1,1, 14.108, 10548.901, 389.436, 52788.579 23/08/17,07:47:38,14,10,2, 11.9,1,1, 14.108, 10548.908, 389.449, 52788.614 23/08/17,07:47:38,15,10,2, 11.9,1,1, 14.108, 10548.925, 389.403, 52788.614 23/08/17,07:47:38,16,10,2, 11.9,1,1, 14.108, 10548.935, 389.412, 52788.563 23/08/17,07:47:38,17,10,2, 11.9,1,1, 14.108, 10548.952, 389.414, 52788.593 23/08/17,07:47:38,18,10,2, 11.9,1,1, 14.108, 10548.932, 389.403, 52788.583 23/08/17,07:47:38,19,10,2, 11.9,1,1, 14.108, 10548.945, 389.358, 52788.595 23/08/17,07:47:39,00,10,2, 11.9,1,1, 14.109, 10548.940, 389.358, 52788.595 23/08/17,07:47:39,01,10,2, 11.9,1,1, 14.109, 10548.946, 389.387, 52788.593 23/08/17,07:47:39,02,10,2, 11.9,1,1, 14.109, 10548.954, 389.360, 52788.545 23/08/17,07:47:39,03,10,2, 11.9,1,1, 14.109, 10548.976, 389.344, 52788.553 23/08/17,07:47:39,04,10,2, 11.9,1,1, 14.109, 10548.965, 389.350, 52788.550 23/08/17,07:47:39,05,10,2, 11.9,1,1, 14.109, 10548.949, 389.343, 52788.563 23/08/17,07:47:39,06,10,2, 11.9,1,1, 14.109, 10548.983, 389.357, 52788.571 23/08/17,07:47:39,07,10,2, 11.9,1,1, 14.109, 10548.962, 389.326, 52788.545 23/08/17,07:47:39,08,10,2, 11.9,1,1, 14.109, 10548.951, 389.322, 52788.556 23/08/17,07:47:39,09,10,2, 11.9,1,1, 14.109, 10548.963, 389.312, 52788.560 23/08/17,07:47:39,10,10,2, 11.9,1,1, 14.109, 10548.961, 389.302, 52788.541 23/08/17,07:47:39,11,10,2, 11.9,1,1, 14.109, 10548.975, 389.299, 52788.516 23/08/17,07:47:39,12,10,2, 11.9,1,1, 14.109, 10548.971, 389.304, 52788.544 23/08/17,07:47:39,13,10,2, 11.9,1,1, 14.109, 10549.002, 389.304, 52788.551 23/08/17,07:47:39,14,10,2, 11.9,1,1, 14.109, 10548.997, 389.293, 52788.555 23/08/17,07:47:39,15,10,2, 11.9,1,1, 14.109, 10548.981, 389.273, 52788.507 23/08/17,07:47:39,16,10,2, 11.9,1,1, 14.109, 10548.985, 389.286, 52788.509 23/08/17,07:47:39,17,10,2, 11.9,1,1, 14.109, 10549.009, 389.267, 52788.488 23/08/17,07:47:39,18,10,2, 11.9,1,1, 14.109, 10549.013, 389.279, 52788.503 23/08/17,07:47:39,19,10,2, 11.9,1,1, 14.109, 10549.008, 389.250, 52788.542 23/08/17,07:47:40,00,10,2, 11.8,1,1, 14.107, 10549.006, 389.250, 52788.542 23/08/17,07:47:40,01,10,2, 11.8,1,1, 14.107, 10549.036, 389.235, 52788.497 23/08/17,07:47:40,02,10,2, 11.8,1,1, 14.107, 10549.031, 389.232, 52788.511 23/08/17,07:47:40,03,10,2, 11.8,1,1, 14.107, 10549.029, 389.239, 52788.474 23/08/17,07:47:40,04,10,2, 11.8,1,1, 14.107, 10549.042, 389.213, 52788.499 23/08/17,07:47:40,05,10,2, 11.8,1,1, 14.107, 10549.038, 389.208, 52788.504 23/08/17,07:47:40,06,10,2, 11.8,1,1, 14.107, 10549.030, 389.200, 52788.499 23/08/17,07:47:40,07,10,2, 11.8,1,1, 14.107, 10549.066, 389.204, 52788.474 23/08/17,07:47:40,08,10,2, 11.8,1,1, 14.107, 10549.033, 389.209, 52788.449 23/08/17,07:47:40,09,10,2, 11.8,1,1, 14.107, 10549.077, 389.198, 52788.480 23/08/17,07:47:40,10,10,2, 11.8,1,1, 14.107, 10549.071, 389.164, 52788.437 23/08/17,07:47:40,11,10,2, 11.8,1,1, 14.107, 10549.072, 389.173, 52788.454 23/08/17,07:47:40,12,10,2, 11.8,1,1, 14.107, 10549.071, 389.196, 52788.446 23/08/17,07:47:40,13,10,2, 11.8,1,1, 14.107, 10549.093, 389.139, 52788.460 23/08/17,07:47:40,14,10,2, 11.8,1,1, 14.107, 10549.069, 389.126, 52788.454 23/08/17,07:47:40,15,10,2, 11.8,1,1, 14.107, 10549.080, 389.140, 52788.487 23/08/17,07:47:40,16,10,2, 11.8,1,1, 14.107, 10549.062, 389.103, 52788.452 23/08/17,07:47:40,17,10,2, 11.8,1,1, 14.107, 10549.085, 389.142, 52788.451 23/08/17,07:47:40,18,10,2, 11.8,1,1, 14.107, 10549.103, 389.128, 52788.457 23/08/17,07:47:40,19,10,2, 11.8,1,1, 14.107, 10549.095, 389.104, 52788.457 23/08/17,07:47:41,00,09,2, 11.9,1,1, 14.109, 10549.090, 389.104, 52788.457 23/08/17,07:47:41,01,09,2, 11.9,1,1, 14.109, 10549.135, 389.123, 52788.468 23/08/17,07:47:41,02,09,2, 11.9,1,1, 14.109, 10549.111, 389.108, 52788.441 23/08/17,07:47:41,03,09,2, 11.9,1,1, 14.109, 10549.137, 389.087, 52788.423 23/08/17,07:47:41,04,09,2, 11.9,1,1, 14.109, 10549.154, 389.088, 52788.414 23/08/17,07:47:41,05,09,2, 11.9,1,1, 14.109, 10549.121, 389.064, 52788.417 23/08/17,07:47:41,06,09,2, 11.9,1,1, 14.109, 10549.119, 389.058, 52788.424 23/08/17,07:47:41,07,09,2, 11.9,1,1, 14.109, 10549.136, 389.052, 52788.482 23/08/17,07:47:41,08,09,2, 11.9,1,1, 14.109, 10549.150, 389.077, 52788.439 23/08/17,07:47:41,09,09,2, 11.9,1,1, 14.109, 10549.151, 389.054, 52788.437 23/08/17,07:47:41,10,09,2, 11.9,1,1, 14.109, 10549.152, 389.042, 52788.382 23/08/17,07:47:41,11,09,2, 11.9,1,1, 14.109, 10549.165, 389.033, 52788.374 23/08/17,07:47:41,12,09,2, 11.9,1,1, 14.109, 10549.160, 389.008, 52788.405 23/08/17,07:47:41,13,09,2, 11.9,1,1, 14.109, 10549.175, 389.057, 52788.436 23/08/17,07:47:41,14,09,2, 11.9,1,1, 14.109, 10549.170, 389.018, 52788.409 23/08/17,07:47:41,15,09,2, 11.9,1,1, 14.109, 10549.184, 389.007, 52788.369 23/08/17,07:47:41,16,09,2, 11.9,1,1, 14.109, 10549.183, 388.990, 52788.430 23/08/17,07:47:41,17,09,2, 11.9,1,1, 14.109, 10549.199, 389.008, 52788.425 23/08/17,07:47:41,18,09,2, 11.9,1,1, 14.109, 10549.195, 388.989, 52788.357 23/08/17,07:47:41,19,09,2, 11.9,1,1, 14.109, 10549.201, 388.978, 52788.376 23/08/17,07:47:42,00,09,2, 11.9,1,1, 14.109, 10549.198, 388.978, 52788.376 23/08/17,07:47:42,01,09,2, 11.9,1,1, 14.109, 10549.188, 388.985, 52788.399 23/08/17,07:47:42,02,09,2, 11.9,1,1, 14.109, 10549.193, 388.963, 52788.342 23/08/17,07:47:42,03,09,2, 11.9,1,1, 14.109, 10549.183, 388.963, 52788.393 23/08/17,07:47:42,04,09,2, 11.9,1,1, 14.109, 10549.211, 388.944, 52788.333 23/08/17,07:47:42,05,09,2, 11.9,1,1, 14.109, 10549.207, 388.940, 52788.320 23/08/17,07:47:42,06,09,2, 11.9,1,1, 14.109, 10549.243, 388.956, 52788.392 23/08/17,07:47:42,07,09,2, 11.9,1,1, 14.109, 10549.241, 388.962, 52788.375 23/08/17,07:47:42,08,09,2, 11.9,1,1, 14.109, 10549.239, 388.904, 52788.325 23/08/17,07:47:42,09,09,2, 11.9,1,1, 14.109, 10549.252, 388.927, 52788.332 23/08/17,07:47:42,10,09,2, 11.9,1,1, 14.109, 10549.253, 388.917, 52788.349 23/08/17,07:47:42,11,09,2, 11.9,1,1, 14.109, 10549.237, 388.899, 52788.335 23/08/17,07:47:42,12,09,2, 11.9,1,1, 14.109, 10549.254, 388.896, 52788.371 23/08/17,07:47:42,13,09,2, 11.9,1,1, 14.109, 10549.257, 388.904, 52788.336 23/08/17,07:47:42,14,09,2, 11.9,1,1, 14.109, 10549.261, 388.887, 52788.326 23/08/17,07:47:42,15,09,2, 11.9,1,1, 14.109, 10549.256, 388.881, 52788.319 23/08/17,07:47:42,16,09,2, 11.9,1,1, 14.109, 10549.274, 388.879, 52788.348 23/08/17,07:47:42,17,09,2, 11.9,1,1, 14.109, 10549.267, 388.843, 52788.338 23/08/17,07:47:42,18,09,2, 11.9,1,1, 14.109, 10549.289, 388.849, 52788.308 23/08/17,07:47:42,19,09,2, 11.9,1,1, 14.109, 10549.310, 388.876, 52788.309 23/08/17,07:47:43,00,09,2, 11.9,1,1, 14.106, 10549.307, 388.876, 52788.309 23/08/17,07:47:43,01,09,2, 11.9,1,1, 14.106, 10549.297, 388.864, 52788.326 23/08/17,07:47:43,02,09,2, 11.9,1,1, 14.106, 10549.296, 388.844, 52788.353 23/08/17,07:47:43,03,09,2, 11.9,1,1, 14.106, 10549.320, 388.828, 52788.335 23/08/17,07:47:43,04,09,2, 11.9,1,1, 14.106, 10549.303, 388.825, 52788.320 23/08/17,07:47:43,05,09,2, 11.9,1,1, 14.106, 10549.330, 388.831, 52788.337 23/08/17,07:47:43,06,09,2, 11.9,1,1, 14.106, 10549.312, 388.819, 52788.298 23/08/17,07:47:43,07,09,2, 11.9,1,1, 14.106, 10549.334, 388.791, 52788.301 23/08/17,07:47:43,08,09,2, 11.9,1,1, 14.106, 10549.337, 388.795, 52788.317 23/08/17,07:47:43,09,09,2, 11.9,1,1, 14.106, 10549.328, 388.791, 52788.286 23/08/17,07:47:43,10,09,2, 11.9,1,1, 14.106, 10549.350, 388.770, 52788.266 23/08/17,07:47:43,11,09,2, 11.9,1,1, 14.106, 10549.343, 388.767, 52788.275 23/08/17,07:47:43,12,09,2, 11.9,1,1, 14.106, 10549.353, 388.774, 52788.296 23/08/17,07:47:43,13,09,2, 11.9,1,1, 14.106, 10549.333, 388.730, 52788.253 23/08/17,07:47:43,14,09,2, 11.9,1,1, 14.106, 10549.369, 388.737, 52788.281 23/08/17,07:47:43,15,09,2, 11.9,1,1, 14.106, 10549.374, 388.752, 52788.306 23/08/17,07:47:43,16,09,2, 11.9,1,1, 14.106, 10549.360, 388.718, 52788.261 23/08/17,07:47:43,17,09,2, 11.9,1,1, 14.106, 10549.381, 388.702, 52788.266 23/08/17,07:47:43,18,09,2, 11.9,1,1, 14.106, 10549.395, 388.750, 52788.274 23/08/17,07:47:43,19,09,2, 11.9,1,1, 14.106, 10549.389, 388.698, 52788.278 23/08/17,07:47:44,00,09,2, 12.0,1,1, 14.110, 10549.382, 388.698, 52788.278 23/08/17,07:47:44,01,09,2, 12.0,1,1, 14.110, 10549.404, 388.707, 52788.282 23/08/17,07:47:44,02,09,2, 12.0,1,1, 14.110, 10549.401, 388.678, 52788.261 23/08/17,07:47:44,03,09,2, 12.0,1,1, 14.110, 10549.411, 388.676, 52788.279 23/08/17,07:47:44,04,09,2, 12.0,1,1, 14.110, 10549.426, 388.677, 52788.264 23/08/17,07:47:44,05,09,2, 12.0,1,1, 14.110, 10549.416, 388.672, 52788.261 23/08/17,07:47:44,06,09,2, 12.0,1,1, 14.110, 10549.422, 388.632, 52788.244 23/08/17,07:47:44,07,09,2, 12.0,1,1, 14.110, 10549.446, 388.655, 52788.279 23/08/17,07:47:44,08,09,2, 12.0,1,1, 14.110, 10549.439, 388.658, 52788.215 23/08/17,07:47:44,09,09,2, 12.0,1,1, 14.110, 10549.441, 388.632, 52788.214 23/08/17,07:47:44,10,09,2, 12.0,1,1, 14.110, 10549.433, 388.635, 52788.256 23/08/17,07:47:44,11,09,2, 12.0,1,1, 14.110, 10549.470, 388.630, 52788.248 23/08/17,07:47:44,12,09,2, 12.0,1,1, 14.110, 10549.452, 388.584, 52788.156 23/08/17,07:47:44,13,09,2, 12.0,1,1, 14.110, 10549.470, 388.604, 52788.200 23/08/17,07:47:44,14,09,2, 12.0,1,1, 14.110, 10549.489, 388.599, 52788.286 23/08/17,07:47:44,15,09,2, 12.0,1,1, 14.110, 10549.454, 388.587, 52788.132 23/08/17,07:47:44,16,09,2, 12.0,1,1, 14.110, 10549.458, 388.581, 52788.206 23/08/17,07:47:44,17,09,2, 12.0,1,1, 14.110, 10549.485, 388.576, 52788.240 23/08/17,07:47:44,18,09,2, 12.0,1,1, 14.110, 10549.522, 388.549, 52788.240 23/08/17,07:47:44,19,09,2, 12.0,1,1, 14.110, 10549.505, 388.545, 52788.150 23/08/17,07:47:45,00,09,2, 11.9,1,1, 14.110, 10549.499, 388.545, 52788.150 23/08/17,07:47:45,01,09,2, 11.9,1,1, 14.110, 10549.508, 388.552, 52788.179 23/08/17,07:47:45,02,09,2, 11.9,1,1, 14.110, 10549.491, 388.542, 52788.196 23/08/17,07:47:45,03,09,2, 11.9,1,1, 14.110, 10549.524, 388.525, 52788.195 23/08/17,07:47:45,04,09,2, 11.9,1,1, 14.110, 10549.506, 388.522, 52788.174 23/08/17,07:47:45,05,09,2, 11.9,1,1, 14.110, 10549.513, 388.501, 52788.184 23/08/17,07:47:45,06,09,2, 11.9,1,1, 14.110, 10549.523, 388.492, 52788.152 23/08/17,07:47:45,07,09,2, 11.9,1,1, 14.110, 10549.534, 388.498, 52788.203 23/08/17,07:47:45,08,09,2, 11.9,1,1, 14.110, 10549.529, 388.488, 52788.161 23/08/17,07:47:45,09,09,2, 11.9,1,1, 14.110, 10549.555, 388.479, 52788.175 23/08/17,07:47:45,10,09,2, 11.9,1,1, 14.110, 10549.567, 388.455, 52788.160 23/08/17,07:47:45,11,09,2, 11.9,1,1, 14.110, 10549.545, 388.449, 52788.170 23/08/17,07:47:45,12,09,2, 11.9,1,1, 14.110, 10549.575, 388.451, 52788.144 23/08/17,07:47:45,13,09,2, 11.9,1,1, 14.110, 10549.583, 388.450, 52788.158 23/08/17,07:47:45,14,09,2, 11.9,1,1, 14.110, 10549.586, 388.435, 52788.162 23/08/17,07:47:45,15,09,2, 11.9,1,1, 14.110, 10549.574, 388.430, 52788.108 23/08/17,07:47:45,16,09,2, 11.9,1,1, 14.110, 10549.588, 388.407, 52788.114 23/08/17,07:47:45,17,09,2, 11.9,1,1, 14.110, 10549.574, 388.402, 52788.090 23/08/17,07:47:45,18,09,2, 11.9,1,1, 14.110, 10549.567, 388.384, 52788.085 23/08/17,07:47:45,19,09,2, 11.9,1,1, 14.110, 10549.613, 388.395, 52788.113 23/08/17,07:47:46,00,09,2, 11.9,1,1, 14.106, 10549.607, 388.395, 52788.113 23/08/17,07:47:46,01,09,2, 11.9,1,1, 14.106, 10549.580, 388.364, 52788.077 23/08/17,07:47:46,02,09,2, 11.9,1,1, 14.106, 10549.607, 388.357, 52788.121 23/08/17,07:47:46,03,09,2, 11.9,1,1, 14.106, 10549.597, 388.370, 52788.109 23/08/17,07:47:46,04,09,2, 11.9,1,1, 14.106, 10549.586, 388.329, 52788.086 23/08/17,07:47:46,05,09,2, 11.9,1,1, 14.106, 10549.606, 388.339, 52788.089 23/08/17,07:47:46,06,09,2, 11.9,1,1, 14.106, 10549.636, 388.355, 52788.117 23/08/17,07:47:46,07,09,2, 11.9,1,1, 14.106, 10549.611, 388.340, 52788.102 23/08/17,07:47:46,08,09,2, 11.9,1,1, 14.106, 10549.603, 388.303, 52788.093 23/08/17,07:47:46,09,09,2, 11.9,1,1, 14.106, 10549.627, 388.313, 52788.110 23/08/17,07:47:46,10,09,2, 11.9,1,1, 14.106, 10549.655, 388.303, 52788.084 23/08/17,07:47:46,11,09,2, 11.9,1,1, 14.106, 10549.619, 388.271, 52788.056 23/08/17,07:47:46,12,09,2, 11.9,1,1, 14.106, 10549.650, 388.308, 52788.085 23/08/17,07:47:46,13,09,2, 11.9,1,1, 14.106, 10549.660, 388.304, 52788.085 23/08/17,07:47:46,14,09,2, 11.9,1,1, 14.106, 10549.650, 388.263, 52788.062 23/08/17,07:47:46,15,09,2, 11.9,1,1, 14.106, 10549.652, 388.278, 52788.096 23/08/17,07:47:46,16,09,2, 11.9,1,1, 14.106, 10549.643, 388.262, 52788.086 23/08/17,07:47:46,17,09,2, 11.9,1,1, 14.106, 10549.683, 388.230, 52788.061 23/08/17,07:47:46,18,09,2, 11.9,1,1, 14.106, 10549.670, 388.238, 52788.060 23/08/17,07:47:46,19,09,2, 11.9,1,1, 14.106, 10549.707, 388.236, 52788.076 23/08/17,07:47:47,00,09,2, 11.9,1,1, 14.110, 10549.699, 388.236, 52788.076 23/08/17,07:47:47,01,09,2, 11.9,1,1, 14.110, 10549.693, 388.190, 52788.062 23/08/17,07:47:47,02,09,2, 11.9,1,1, 14.110, 10549.721, 388.225, 52788.052 23/08/17,07:47:47,03,09,2, 11.9,1,1, 14.110, 10549.727, 388.187, 52788.043 23/08/17,07:47:47,04,09,2, 11.9,1,1, 14.110, 10549.706, 388.195, 52788.060 23/08/17,07:47:47,05,09,2, 11.9,1,1, 14.110, 10549.704, 388.186, 52788.045 23/08/17,07:47:47,06,09,2, 11.9,1,1, 14.110, 10549.724, 388.178, 52788.000 23/08/17,07:47:47,07,09,2, 11.9,1,1, 14.110, 10549.721, 388.170, 52788.013 23/08/17,07:47:47,08,09,2, 11.9,1,1, 14.110, 10549.723, 388.152, 52788.040 23/08/17,07:47:47,09,09,2, 11.9,1,1, 14.110, 10549.745, 388.172, 52788.026 23/08/17,07:47:47,10,09,2, 11.9,1,1, 14.110, 10549.732, 388.140, 52788.022 23/08/17,07:47:47,11,09,2, 11.9,1,1, 14.110, 10549.736, 388.125, 52787.974 23/08/17,07:47:47,12,09,2, 11.9,1,1, 14.110, 10549.741, 388.132, 52787.983 23/08/17,07:47:47,13,09,2, 11.9,1,1, 14.110, 10549.769, 388.117, 52788.000 23/08/17,07:47:47,14,09,2, 11.9,1,1, 14.110, 10549.780, 388.128, 52788.001 23/08/17,07:47:47,15,09,2, 11.9,1,1, 14.110, 10549.787, 388.121, 52788.023 23/08/17,07:47:47,16,09,2, 11.9,1,1, 14.110, 10549.775, 388.123, 52787.946 23/08/17,07:47:47,17,09,2, 11.9,1,1, 14.110, 10549.775, 388.077, 52787.990 23/08/17,07:47:47,18,09,2, 11.9,1,1, 14.110, 10549.796, 388.100, 52787.950 23/08/17,07:47:47,19,09,2, 11.9,1,1, 14.110, 10549.781, 388.105, 52787.971 23/08/17,07:47:48,00,08,2, 11.9,1,1, 14.110, 10549.774, 388.105, 52787.971 23/08/17,07:47:48,01,08,2, 11.9,1,1, 14.110, 10549.810, 388.080, 52787.943 23/08/17,07:47:48,02,08,2, 11.9,1,1, 14.110, 10549.821, 388.044, 52787.991 23/08/17,07:47:48,03,08,2, 11.9,1,1, 14.110, 10549.823, 388.040, 52787.984 23/08/17,07:47:48,04,08,2, 11.9,1,1, 14.110, 10549.836, 388.060, 52787.970 23/08/17,07:47:48,05,08,2, 11.9,1,1, 14.110, 10549.842, 388.031, 52787.988 23/08/17,07:47:48,06,08,2, 11.9,1,1, 14.110, 10549.848, 388.011, 52787.950 23/08/17,07:47:48,07,08,2, 11.9,1,1, 14.110, 10549.851, 388.000, 52787.959 23/08/17,07:47:48,08,08,2, 11.9,1,1, 14.110, 10549.850, 388.010, 52787.957 23/08/17,07:47:48,09,08,2, 11.9,1,1, 14.110, 10549.856, 387.992, 52787.924 23/08/17,07:47:48,10,08,2, 11.9,1,1, 14.110, 10549.851, 387.978, 52787.957 23/08/17,07:47:48,11,08,2, 11.9,1,1, 14.110, 10549.837, 387.982, 52787.940 23/08/17,07:47:48,12,08,2, 11.9,1,1, 14.110, 10549.857, 387.985, 52787.958 23/08/17,07:47:48,13,08,2, 11.9,1,1, 14.110, 10549.842, 387.955, 52787.936 23/08/17,07:47:48,14,08,2, 11.9,1,1, 14.110, 10549.866, 387.966, 52787.955 23/08/17,07:47:48,15,08,2, 11.9,1,1, 14.110, 10549.881, 387.945, 52787.898 23/08/17,07:47:48,16,08,2, 11.9,1,1, 14.110, 10549.877, 387.908, 52787.878 23/08/17,07:47:48,17,08,2, 11.9,1,1, 14.110, 10549.896, 387.919, 52787.909 23/08/17,07:47:48,18,08,2, 11.9,1,1, 14.110, 10549.905, 387.926, 52787.920 23/08/17,07:47:48,19,08,2, 11.9,1,1, 14.110, 10549.895, 387.912, 52787.920 23/08/17,07:47:49,00,08,2, 11.8,1,1, 14.107, 10549.891, 387.912, 52787.920 23/08/17,07:47:49,01,08,2, 11.8,1,1, 14.107, 10549.932, 387.897, 52787.940 23/08/17,07:47:49,02,08,2, 11.8,1,1, 14.107, 10549.932, 387.901, 52787.908 23/08/17,07:47:49,03,08,2, 11.8,1,1, 14.107, 10549.907, 387.869, 52787.901 23/08/17,07:47:49,04,08,2, 11.8,1,1, 14.107, 10549.917, 387.852, 52787.896 23/08/17,07:47:49,05,08,2, 11.8,1,1, 14.107, 10549.929, 387.860, 52787.896 23/08/17,07:47:49,06,08,2, 11.8,1,1, 14.107, 10549.919, 387.818, 52787.904 23/08/17,07:47:49,07,08,2, 11.8,1,1, 14.107, 10549.942, 387.844, 52787.903 23/08/17,07:47:49,08,08,2, 11.8,1,1, 14.107, 10549.942, 387.838, 52787.885 23/08/17,07:47:49,09,08,2, 11.8,1,1, 14.107, 10549.946, 387.807, 52787.870 23/08/17,07:47:49,10,08,2, 11.8,1,1, 14.107, 10549.943, 387.807, 52787.873 23/08/17,07:47:49,11,08,2, 11.8,1,1, 14.107, 10549.951, 387.822, 52787.884 23/08/17,07:47:49,12,08,2, 11.8,1,1, 14.107, 10549.957, 387.769, 52787.891 23/08/17,07:47:49,13,08,2, 11.8,1,1, 14.107, 10549.965, 387.762, 52787.858 23/08/17,07:47:49,14,08,2, 11.8,1,1, 14.107, 10549.974, 387.784, 52787.847 23/08/17,07:47:49,15,08,2, 11.8,1,1, 14.107, 10549.985, 387.756, 52787.850 23/08/17,07:47:49,16,08,2, 11.8,1,1, 14.107, 10549.968, 387.740, 52787.838 23/08/17,07:47:49,17,08,2, 11.8,1,1, 14.107, 10550.006, 387.753, 52787.841 23/08/17,07:47:49,18,08,2, 11.8,1,1, 14.107, 10550.001, 387.747, 52787.849 23/08/17,07:47:49,19,08,2, 11.8,1,1, 14.107, 10549.991, 387.702, 52787.811 23/08/17,07:47:50,00,08,2, 11.9,1,1, 14.112, 10549.991, 387.702, 52787.811 23/08/17,07:47:50,01,08,2, 11.9,1,1, 14.112, 10550.043, 387.724, 52787.856 23/08/17,07:47:50,02,08,2, 11.9,1,1, 14.112, 10550.017, 387.699, 52787.824 23/08/17,07:47:50,03,08,2, 11.9,1,1, 14.112, 10550.062, 387.698, 52787.846 23/08/17,07:47:50,04,08,2, 11.9,1,1, 14.112, 10550.044, 387.690, 52787.850 23/08/17,07:47:50,05,08,2, 11.9,1,1, 14.112, 10550.055, 387.635, 52787.792 23/08/17,07:47:50,06,08,2, 11.9,1,1, 14.112, 10550.061, 387.651, 52787.812 23/08/17,07:47:50,07,08,2, 11.9,1,1, 14.112, 10550.061, 387.652, 52787.805 23/08/17,07:47:50,08,08,2, 11.9,1,1, 14.112, 10550.068, 387.660, 52787.822 23/08/17,07:47:50,09,08,2, 11.9,1,1, 14.112, 10550.063, 387.646, 52787.796 23/08/17,07:47:50,10,08,2, 11.9,1,1, 14.112, 10550.110, 387.656, 52787.813 23/08/17,07:47:50,11,08,2, 11.9,1,1, 14.112, 10550.098, 387.609, 52787.844 23/08/17,07:47:50,12,08,2, 11.9,1,1, 14.112, 10550.110, 387.604, 52787.772 23/08/17,07:47:50,13,08,2, 11.9,1,1, 14.112, 10550.104, 387.604, 52787.812 23/08/17,07:47:50,14,08,2, 11.9,1,1, 14.112, 10550.129, 387.593, 52787.764 23/08/17,07:47:50,15,08,2, 11.9,1,1, 14.112, 10550.118, 387.571, 52787.776 23/08/17,07:47:50,16,08,2, 11.9,1,1, 14.112, 10550.137, 387.576, 52787.805 23/08/17,07:47:50,17,08,2, 11.9,1,1, 14.112, 10550.148, 387.584, 52787.785 23/08/17,07:47:50,18,08,2, 11.9,1,1, 14.112, 10550.136, 387.592, 52787.765 23/08/17,07:47:50,19,08,2, 11.9,1,1, 14.112, 10550.128, 387.560, 52787.764 23/08/17,07:47:51,00,08,2, 11.8,1,1, 14.108, 10550.125, 387.560, 52787.764 23/08/17,07:47:51,01,08,2, 11.8,1,1, 14.108, 10550.129, 387.529, 52787.770 23/08/17,07:47:51,02,08,2, 11.8,1,1, 14.108, 10550.139, 387.524, 52787.742 23/08/17,07:47:51,03,08,2, 11.8,1,1, 14.108, 10550.152, 387.542, 52787.732 23/08/17,07:47:51,04,08,2, 11.8,1,1, 14.108, 10550.181, 387.525, 52787.782 23/08/17,07:47:51,05,08,2, 11.8,1,1, 14.108, 10550.173, 387.495, 52787.756 23/08/17,07:47:51,06,08,2, 11.8,1,1, 14.108, 10550.179, 387.481, 52787.734 23/08/17,07:47:51,07,08,2, 11.8,1,1, 14.108, 10550.185, 387.506, 52787.743 23/08/17,07:47:51,08,08,2, 11.8,1,1, 14.108, 10550.198, 387.488, 52787.753 23/08/17,07:47:51,09,08,2, 11.8,1,1, 14.108, 10550.221, 387.472, 52787.766 23/08/17,07:47:51,10,08,2, 11.8,1,1, 14.108, 10550.215, 387.467, 52787.714 23/08/17,07:47:51,11,08,2, 11.8,1,1, 14.108, 10550.203, 387.454, 52787.740 23/08/17,07:47:51,12,08,2, 11.8,1,1, 14.108, 10550.234, 387.441, 52787.737 23/08/17,07:47:51,13,08,2, 11.8,1,1, 14.108, 10550.238, 387.452, 52787.727 23/08/17,07:47:51,14,08,2, 11.8,1,1, 14.108, 10550.248, 387.446, 52787.749 23/08/17,07:47:51,15,08,2, 11.8,1,1, 14.108, 10550.254, 387.431, 52787.758 23/08/17,07:47:51,16,08,2, 11.8,1,1, 14.108, 10550.271, 387.435, 52787.757 23/08/17,07:47:51,17,08,2, 11.8,1,1, 14.108, 10550.261, 387.424, 52787.729 23/08/17,07:47:51,18,08,2, 11.8,1,1, 14.108, 10550.269, 387.406, 52787.703 23/08/17,07:47:51,19,08,2, 11.8,1,1, 14.108, 10550.271, 387.381, 52787.725 23/08/17,07:47:52,00,08,2, 11.9,1,1, 14.111, 10550.267, 387.381, 52787.725 23/08/17,07:47:52,01,08,2, 11.9,1,1, 14.111, 10550.261, 387.367, 52787.741 23/08/17,07:47:52,02,08,2, 11.9,1,1, 14.111, 10550.294, 387.343, 52787.754 23/08/17,07:47:52,03,08,2, 11.9,1,1, 14.111, 10550.296, 387.337, 52787.738 23/08/17,07:47:52,04,08,2, 11.9,1,1, 14.111, 10550.294, 387.352, 52787.749 23/08/17,07:47:52,05,08,2, 11.9,1,1, 14.111, 10550.295, 387.330, 52787.707 23/08/17,07:47:52,06,08,2, 11.9,1,1, 14.111, 10550.308, 387.335, 52787.698 23/08/17,07:47:52,07,08,2, 11.9,1,1, 14.111, 10550.319, 387.315, 52787.692 23/08/17,07:47:52,08,08,2, 11.9,1,1, 14.111, 10550.300, 387.307, 52787.665 23/08/17,07:47:52,09,08,2, 11.9,1,1, 14.111, 10550.342, 387.305, 52787.716 23/08/17,07:47:52,10,08,2, 11.9,1,1, 14.111, 10550.324, 387.286, 52787.701 23/08/17,07:47:52,11,08,2, 11.9,1,1, 14.111, 10550.338, 387.273, 52787.663 23/08/17,07:47:52,12,08,2, 11.9,1,1, 14.111, 10550.335, 387.267, 52787.709 23/08/17,07:47:52,13,08,2, 11.9,1,1, 14.111, 10550.358, 387.269, 52787.727 23/08/17,07:47:52,14,08,2, 11.9,1,1, 14.111, 10550.349, 387.267, 52787.662 23/08/17,07:47:52,15,08,2, 11.9,1,1, 14.111, 10550.351, 387.236, 52787.670 23/08/17,07:47:52,16,08,2, 11.9,1,1, 14.111, 10550.375, 387.237, 52787.703 23/08/17,07:47:52,17,08,2, 11.9,1,1, 14.111, 10550.361, 387.228, 52787.668 23/08/17,07:47:52,18,08,2, 11.9,1,1, 14.111, 10550.368, 387.210, 52787.639 23/08/17,07:47:52,19,08,2, 11.9,1,1, 14.111, 10550.393, 387.193, 52787.700 23/08/17,07:47:53,00,08,2, 12.0,1,1, 14.110, 10550.392, 387.193, 52787.700 23/08/17,07:47:53,01,08,2, 12.0,1,1, 14.110, 10550.390, 387.174, 52787.647 23/08/17,07:47:53,02,08,2, 12.0,1,1, 14.110, 10550.412, 387.194, 52787.649 23/08/17,07:47:53,03,08,2, 12.0,1,1, 14.110, 10550.419, 387.168, 52787.664 23/08/17,07:47:53,04,08,2, 12.0,1,1, 14.110, 10550.416, 387.134, 52787.637 23/08/17,07:47:53,05,08,2, 12.0,1,1, 14.110, 10550.464, 387.136, 52787.568 23/08/17,07:47:53,06,08,2, 12.0,1,1, 14.110, 10550.437, 387.154, 52787.650 23/08/17,07:47:53,07,08,2, 12.0,1,1, 14.110, 10550.462, 387.145, 52787.621 23/08/17,07:47:53,08,08,2, 12.0,1,1, 14.110, 10550.446, 387.111, 52787.597 23/08/17,07:47:53,09,08,2, 12.0,1,1, 14.110, 10550.449, 387.144, 52787.649 23/08/17,07:47:53,10,08,2, 12.0,1,1, 14.110, 10550.448, 387.124, 52787.627 23/08/17,07:47:53,11,08,2, 12.0,1,1, 14.110, 10550.457, 387.102, 52787.634 23/08/17,07:47:53,12,08,2, 12.0,1,1, 14.110, 10550.467, 387.108, 52787.601 23/08/17,07:47:53,13,08,2, 12.0,1,1, 14.110, 10550.473, 387.075, 52787.632 23/08/17,07:47:53,14,08,2, 12.0,1,1, 14.110, 10550.490, 387.060, 52787.622 23/08/17,07:47:53,15,08,2, 12.0,1,1, 14.110, 10550.486, 387.094, 52787.611 23/08/17,07:47:53,16,08,2, 12.0,1,1, 14.110, 10550.521, 387.078, 52787.591 23/08/17,07:47:53,17,08,2, 12.0,1,1, 14.110, 10550.530, 387.065, 52787.617 23/08/17,07:47:53,18,08,2, 12.0,1,1, 14.110, 10550.507, 387.046, 52787.592 23/08/17,07:47:53,19,08,2, 12.0,1,1, 14.110, 10550.523, 387.031, 52787.584 23/08/17,07:47:54,00,08,2, 11.9,1,1, 14.110, 10550.517, 387.031, 52787.584 23/08/17,07:47:54,01,08,2, 11.9,1,1, 14.110, 10550.534, 387.012, 52787.591 23/08/17,07:47:54,02,08,2, 11.9,1,1, 14.110, 10550.552, 387.028, 52787.612 23/08/17,07:47:54,03,08,2, 11.9,1,1, 14.110, 10550.571, 387.000, 52787.587 23/08/17,07:47:54,04,08,2, 11.9,1,1, 14.110, 10550.540, 386.975, 52787.408 23/08/17,07:47:54,05,08,2, 11.9,1,1, 14.110, 10550.558, 386.980, 52787.514 23/08/17,07:47:54,06,08,2, 11.9,1,1, 14.110, 10550.592, 386.959, 52787.524 23/08/17,07:47:54,07,08,2, 11.9,1,1, 14.110, 10550.590, 386.985, 52787.575 23/08/17,07:47:54,08,08,2, 11.9,1,1, 14.110, 10550.586, 386.928, 52787.557 23/08/17,07:47:54,09,08,2, 11.9,1,1, 14.110, 10550.601, 386.941, 52787.535 23/08/17,07:47:54,10,08,2, 11.9,1,1, 14.110, 10550.581, 386.952, 52787.519 23/08/17,07:47:54,11,08,2, 11.9,1,1, 14.110, 10550.607, 386.932, 52787.535 23/08/17,07:47:54,12,08,2, 11.9,1,1, 14.110, 10550.630, 386.905, 52787.531 23/08/17,07:47:54,13,08,2, 11.9,1,1, 14.110, 10550.602, 386.913, 52787.533 23/08/17,07:47:54,14,08,2, 11.9,1,1, 14.110, 10550.591, 386.897, 52787.516 23/08/17,07:47:54,15,08,2, 11.9,1,1, 14.110, 10550.614, 386.925, 52787.510 23/08/17,07:47:54,16,08,2, 11.9,1,1, 14.110, 10550.639, 386.896, 52787.500 23/08/17,07:47:54,17,08,2, 11.9,1,1, 14.110, 10550.631, 386.875, 52787.534 23/08/17,07:47:54,18,08,2, 11.9,1,1, 14.110, 10550.644, 386.854, 52787.467 23/08/17,07:47:54,19,08,2, 11.9,1,1, 14.110, 10550.662, 386.840, 52787.508 23/08/17,07:47:55,00,08,2, 11.9,1,1, 14.109, 10550.659, 386.840, 52787.508 23/08/17,07:47:55,01,08,2, 11.9,1,1, 14.109, 10550.640, 386.828, 52787.495 23/08/17,07:47:55,02,08,2, 11.9,1,1, 14.109, 10550.680, 386.856, 52787.520 23/08/17,07:47:55,03,08,2, 11.9,1,1, 14.109, 10550.644, 386.836, 52787.488 23/08/17,07:47:55,04,08,2, 11.9,1,1, 14.109, 10550.672, 386.801, 52787.490 23/08/17,07:47:55,05,08,2, 11.9,1,1, 14.109, 10550.684, 386.793, 52787.513 23/08/17,07:47:55,06,08,2, 11.9,1,1, 14.109, 10550.679, 386.793, 52787.492 23/08/17,07:47:55,07,08,2, 11.9,1,1, 14.109, 10550.713, 386.771, 52787.507 23/08/17,07:47:55,08,08,2, 11.9,1,1, 14.109, 10550.704, 386.786, 52787.525 23/08/17,07:47:55,09,08,2, 11.9,1,1, 14.109, 10550.711, 386.795, 52787.476 23/08/17,07:47:55,10,08,2, 11.9,1,1, 14.109, 10550.711, 386.751, 52787.466 23/08/17,07:47:55,11,08,2, 11.9,1,1, 14.109, 10550.723, 386.753, 52787.447 23/08/17,07:47:55,12,08,2, 11.9,1,1, 14.109, 10550.715, 386.759, 52787.447 23/08/17,07:47:55,13,08,2, 11.9,1,1, 14.109, 10550.729, 386.731, 52787.463 23/08/17,07:47:55,14,08,2, 11.9,1,1, 14.109, 10550.741, 386.707, 52787.486 23/08/17,07:47:55,15,08,2, 11.9,1,1, 14.109, 10550.728, 386.720, 52787.439 23/08/17,07:47:55,16,08,2, 11.9,1,1, 14.109, 10550.739, 386.719, 52787.442 23/08/17,07:47:55,17,08,2, 11.9,1,1, 14.109, 10550.747, 386.692, 52787.411 23/08/17,07:47:55,18,08,2, 11.9,1,1, 14.109, 10550.756, 386.697, 52787.432 23/08/17,07:47:55,19,08,2, 11.9,1,1, 14.109, 10550.761, 386.675, 52787.448 23/08/17,07:47:56,00,08,2, 11.9,1,1, 14.112, 10550.759, 386.675, 52787.448 23/08/17,07:47:56,01,08,2, 11.9,1,1, 14.112, 10550.769, 386.675, 52787.412 23/08/17,07:47:56,02,08,2, 11.9,1,1, 14.112, 10550.761, 386.648, 52787.392 23/08/17,07:47:56,03,08,2, 11.9,1,1, 14.112, 10550.774, 386.639, 52787.390 23/08/17,07:47:56,04,08,2, 11.9,1,1, 14.112, 10550.799, 386.630, 52787.389 23/08/17,07:47:56,05,08,2, 11.9,1,1, 14.112, 10550.806, 386.602, 52787.405 23/08/17,07:47:56,06,08,2, 11.9,1,1, 14.112, 10550.807, 386.595, 52787.397 23/08/17,07:47:56,07,08,2, 11.9,1,1, 14.112, 10550.800, 386.593, 52787.417 23/08/17,07:47:56,08,08,2, 11.9,1,1, 14.112, 10550.799, 386.592, 52787.389 23/08/17,07:47:56,09,08,2, 11.9,1,1, 14.112, 10550.815, 386.579, 52787.407 23/08/17,07:47:56,10,08,2, 11.9,1,1, 14.112, 10550.822, 386.547, 52787.399 23/08/17,07:47:56,11,08,2, 11.9,1,1, 14.112, 10550.840, 386.565, 52787.426 23/08/17,07:47:56,12,08,2, 11.9,1,1, 14.112, 10550.853, 386.549, 52787.389 23/08/17,07:47:56,13,08,2, 11.9,1,1, 14.112, 10550.822, 386.545, 52787.330 23/08/17,07:47:56,14,08,2, 11.9,1,1, 14.112, 10550.855, 386.528, 52787.373 23/08/17,07:47:56,15,08,2, 11.9,1,1, 14.112, 10550.871, 386.577, 52787.378 23/08/17,07:47:56,16,08,2, 11.9,1,1, 14.112, 10550.881, 386.532, 52787.374 23/08/17,07:47:56,17,08,2, 11.9,1,1, 14.112, 10550.887, 386.508, 52787.377 23/08/17,07:47:56,18,08,2, 11.9,1,1, 14.112, 10550.888, 386.511, 52787.404 23/08/17,07:47:56,19,08,2, 11.9,1,1, 14.112, 10550.912, 386.501, 52787.377 23/08/17,07:47:57,00,08,2, 11.9,1,1, 14.109, 10550.909, 386.501, 52787.377 23/08/17,07:47:57,01,08,2, 11.9,1,1, 14.109, 10550.904, 386.460, 52787.359 23/08/17,07:47:57,02,08,2, 11.9,1,1, 14.109, 10550.913, 386.522, 52787.564 23/08/17,07:47:57,03,08,2, 11.9,1,1, 14.109, 10550.924, 386.497, 52787.587 23/08/17,07:47:57,04,08,2, 11.9,1,1, 14.109, 10550.938, 386.491, 52787.578 23/08/17,07:47:57,05,08,2, 11.9,1,1, 14.109, 10550.939, 386.483, 52787.608 23/08/17,07:47:57,06,08,2, 11.9,1,1, 14.109, 10550.953, 386.469, 52787.558 23/08/17,07:47:57,07,08,2, 11.9,1,1, 14.109, 10550.990, 386.461, 52787.533 23/08/17,07:47:57,08,08,2, 11.9,1,1, 14.109, 10550.970, 386.449, 52787.563 23/08/17,07:47:57,09,08,2, 11.9,1,1, 14.109, 10550.988, 386.422, 52787.574 23/08/17,07:47:57,10,08,2, 11.9,1,1, 14.109, 10550.968, 386.429, 52787.553 23/08/17,07:47:57,11,08,2, 11.9,1,1, 14.109, 10550.993, 386.419, 52787.557 23/08/17,07:47:57,12,08,2, 11.9,1,1, 14.109, 10550.972, 386.410, 52787.558 23/08/17,07:47:57,13,08,2, 11.9,1,1, 14.109, 10551.001, 386.408, 52787.542 23/08/17,07:47:57,14,08,2, 11.9,1,1, 14.109, 10551.016, 386.393, 52787.525 23/08/17,07:47:57,15,08,2, 11.9,1,1, 14.109, 10551.021, 386.393, 52787.540 23/08/17,07:47:57,16,08,2, 11.9,1,1, 14.109, 10551.034, 386.363, 52787.498 23/08/17,07:47:57,17,08,2, 11.9,1,1, 14.109, 10551.055, 386.344, 52787.489 23/08/17,07:47:57,18,08,2, 11.9,1,1, 14.109, 10551.044, 386.348, 52787.507 23/08/17,07:47:57,19,08,2, 11.9,1,1, 14.109, 10551.051, 386.355, 52787.505 23/08/17,07:47:58,00,08,2, 11.8,1,1, 14.107, 10551.043, 386.355, 52787.505 23/08/17,07:47:58,01,08,2, 11.8,1,1, 14.107, 10551.059, 386.321, 52787.525 23/08/17,07:47:58,02,08,2, 11.8,1,1, 14.107, 10551.073, 386.301, 52787.500 23/08/17,07:47:58,03,08,2, 11.8,1,1, 14.107, 10551.072, 386.319, 52787.486 23/08/17,07:47:58,04,08,2, 11.8,1,1, 14.107, 10551.088, 386.285, 52787.541 23/08/17,07:47:58,05,08,2, 11.8,1,1, 14.107, 10551.069, 386.290, 52787.472 23/08/17,07:47:58,06,08,2, 11.8,1,1, 14.107, 10551.107, 386.290, 52787.541 23/08/17,07:47:58,07,08,2, 11.8,1,1, 14.107, 10551.106, 386.266, 52787.481 23/08/17,07:47:58,08,08,2, 11.8,1,1, 14.107, 10551.065, 386.284, 52787.514 23/08/17,07:47:58,09,08,2, 11.8,1,1, 14.107, 10551.136, 386.215, 52787.509 23/08/17,07:47:58,10,08,2, 11.8,1,1, 14.107, 10551.129, 386.227, 52787.509 23/08/17,07:47:58,11,08,2, 11.8,1,1, 14.107, 10551.158, 386.205, 52787.468 23/08/17,07:47:58,12,08,2, 11.8,1,1, 14.107, 10551.160, 386.199, 52787.478 23/08/17,07:47:58,13,08,2, 11.8,1,1, 14.107, 10551.146, 386.198, 52787.489 23/08/17,07:47:58,14,08,2, 11.8,1,1, 14.107, 10551.159, 386.175, 52787.497 23/08/17,07:47:58,15,08,2, 11.8,1,1, 14.107, 10551.181, 386.161, 52787.509 23/08/17,07:47:58,16,08,2, 11.8,1,1, 14.107, 10551.154, 386.178, 52787.478 23/08/17,07:47:58,17,08,2, 11.8,1,1, 14.107, 10551.180, 386.152, 52787.450 23/08/17,07:47:58,18,08,2, 11.8,1,1, 14.107, 10551.199, 386.154, 52787.434 23/08/17,07:47:58,19,08,2, 11.8,1,1, 14.107, 10551.190, 386.141, 52787.420 23/08/17,07:47:59,00,08,2, 11.9,1,1, 14.110, 10551.184, 386.141, 52787.420 23/08/17,07:47:59,01,08,2, 11.9,1,1, 14.110, 10551.187, 386.125, 52787.473 23/08/17,07:47:59,02,08,2, 11.9,1,1, 14.110, 10551.212, 386.116, 52787.431 23/08/17,07:47:59,03,08,2, 11.9,1,1, 14.110, 10551.208, 386.108, 52787.431 23/08/17,07:47:59,04,08,2, 11.9,1,1, 14.110, 10551.246, 386.093, 52787.440 23/08/17,07:47:59,05,08,2, 11.9,1,1, 14.110, 10551.228, 386.096, 52787.411 23/08/17,07:47:59,06,08,2, 11.9,1,1, 14.110, 10551.222, 386.065, 52787.422 23/08/17,07:47:59,07,08,2, 11.9,1,1, 14.110, 10551.205, 386.050, 52787.397 23/08/17,07:47:59,08,08,2, 11.9,1,1, 14.110, 10551.232, 386.049, 52787.437 23/08/17,07:47:59,09,08,2, 11.9,1,1, 14.110, 10551.236, 386.049, 52787.443 23/08/17,07:47:59,10,08,2, 11.9,1,1, 14.110, 10551.247, 386.038, 52787.428 23/08/17,07:47:59,11,08,2, 11.9,1,1, 14.110, 10551.268, 386.019, 52787.426 23/08/17,07:47:59,12,08,2, 11.9,1,1, 14.110, 10551.275, 386.012, 52787.400 23/08/17,07:47:59,13,08,2, 11.9,1,1, 14.110, 10551.288, 386.009, 52787.402 23/08/17,07:47:59,14,08,2, 11.9,1,1, 14.110, 10551.298, 386.003, 52787.400 23/08/17,07:47:59,15,08,2, 11.9,1,1, 14.110, 10551.287, 385.999, 52787.363 23/08/17,07:47:59,16,08,2, 11.9,1,1, 14.110, 10551.290, 386.004, 52787.383 23/08/17,07:47:59,17,08,2, 11.9,1,1, 14.110, 10551.288, 385.963, 52787.416 23/08/17,07:47:59,18,08,2, 11.9,1,1, 14.110, 10551.325, 385.978, 52787.384 23/08/17,07:47:59,19,08,2, 11.9,1,1, 14.110, 10551.325, 385.988, 52787.406 23/08/17,07:48:00,00,08,2, 11.8,1,1, 14.111, 10551.318, 385.988, 52787.406 23/08/17,07:48:00,01,08,2, 11.8,1,1, 14.111, 10551.341, 385.943, 52787.367 23/08/17,07:48:00,02,08,2, 11.8,1,1, 14.111, 10551.332, 385.882, 52787.145 23/08/17,07:48:00,03,08,2, 11.8,1,1, 14.111, 10551.349, 385.884, 52787.146 23/08/17,07:48:00,04,08,2, 11.8,1,1, 14.111, 10551.344, 385.878, 52787.122 23/08/17,07:48:00,05,08,2, 11.8,1,1, 14.111, 10551.366, 385.871, 52787.121 23/08/17,07:48:00,06,08,2, 11.8,1,1, 14.111, 10551.357, 385.875, 52787.129 23/08/17,07:48:00,07,08,2, 11.8,1,1, 14.111, 10551.351, 385.866, 52787.126 23/08/17,07:48:00,08,08,2, 11.8,1,1, 14.111, 10551.391, 385.870, 52787.148 23/08/17,07:48:00,09,08,2, 11.8,1,1, 14.111, 10551.388, 385.856, 52787.117 23/08/17,07:48:00,10,08,2, 11.8,1,1, 14.111, 10551.419, 385.841, 52787.151 23/08/17,07:48:00,11,08,2, 11.8,1,1, 14.111, 10551.386, 385.814, 52787.131 23/08/17,07:48:00,12,08,2, 11.8,1,1, 14.111, 10551.406, 385.808, 52787.135 23/08/17,07:48:00,13,08,2, 11.8,1,1, 14.111, 10551.421, 385.798, 52787.122 23/08/17,07:48:00,14,08,2, 11.8,1,1, 14.111, 10551.418, 385.811, 52787.135 23/08/17,07:48:00,15,08,2, 11.8,1,1, 14.111, 10551.448, 385.776, 52787.098 23/08/17,07:48:00,16,08,2, 11.8,1,1, 14.111, 10551.443, 385.790, 52787.111 23/08/17,07:48:00,17,08,2, 11.8,1,1, 14.111, 10551.442, 385.773, 52787.100 23/08/17,07:48:00,18,08,2, 11.8,1,1, 14.111, 10551.462, 385.762, 52787.087 23/08/17,07:48:00,19,08,2, 11.8,1,1, 14.111, 10551.475, 385.762, 52787.199 23/08/17,07:48:01,00,08,2, 11.8,1,1, 14.111, 10551.468, 385.762, 52787.199 23/08/17,07:48:01,01,08,2, 11.8,1,1, 14.111, 10551.494, 385.732, 52787.196 23/08/17,07:48:01,02,08,2, 11.8,1,1, 14.111, 10551.475, 385.733, 52787.117 23/08/17,07:48:01,03,08,2, 11.8,1,1, 14.111, 10551.483, 385.699, 52787.094 23/08/17,07:48:01,04,08,2, 11.8,1,1, 14.111, 10551.480, 385.710, 52787.077 23/08/17,07:48:01,05,08,2, 11.8,1,1, 14.111, 10551.500, 385.669, 52787.077 23/08/17,07:48:01,06,08,2, 11.8,1,1, 14.111, 10551.506, 385.672, 52787.052 23/08/17,07:48:01,07,08,2, 11.8,1,1, 14.111, 10551.517, 385.683, 52787.074 23/08/17,07:48:01,08,08,2, 11.8,1,1, 14.111, 10551.541, 385.644, 52787.035 23/08/17,07:48:01,09,08,2, 11.8,1,1, 14.111, 10551.521, 385.652, 52787.040 23/08/17,07:48:01,10,08,2, 11.8,1,1, 14.111, 10551.558, 385.650, 52787.075 23/08/17,07:48:01,11,08,2, 11.8,1,1, 14.111, 10551.557, 385.635, 52787.041 23/08/17,07:48:01,12,08,2, 11.8,1,1, 14.111, 10551.536, 385.609, 52787.030 23/08/17,07:48:01,13,08,2, 11.8,1,1, 14.111, 10551.582, 385.617, 52787.034 23/08/17,07:48:01,14,08,2, 11.8,1,1, 14.111, 10551.548, 385.606, 52787.073 23/08/17,07:48:01,15,08,2, 11.8,1,1, 14.111, 10551.570, 385.586, 52787.034 23/08/17,07:48:01,16,08,2, 11.8,1,1, 14.111, 10551.591, 385.581, 52787.016 23/08/17,07:48:01,17,08,2, 11.8,1,1, 14.111, 10551.585, 385.561, 52787.030 23/08/17,07:48:01,18,08,2, 11.8,1,1, 14.111, 10551.584, 385.570, 52787.043 23/08/17,07:48:01,19,08,2, 11.8,1,1, 14.111, 10551.589, 385.569, 52787.015 23/08/17,07:48:02,00,09,2, 11.9,1,1, 14.113, 10551.585, 385.569, 52787.015 23/08/17,07:48:02,01,09,2, 11.9,1,1, 14.113, 10551.605, 385.538, 52787.020 23/08/17,07:48:02,02,09,2, 11.9,1,1, 14.113, 10551.611, 385.514, 52787.016 23/08/17,07:48:02,03,09,2, 11.9,1,1, 14.113, 10551.632, 385.525, 52787.015 23/08/17,07:48:02,04,09,2, 11.9,1,1, 14.113, 10551.655, 385.549, 52787.005 23/08/17,07:48:02,05,09,2, 11.9,1,1, 14.113, 10551.655, 385.518, 52786.993 23/08/17,07:48:02,06,09,2, 11.9,1,1, 14.113, 10551.645, 385.509, 52787.021 23/08/17,07:48:02,07,09,2, 11.9,1,1, 14.113, 10551.657, 385.485, 52787.003 23/08/17,07:48:02,08,09,2, 11.9,1,1, 14.113, 10551.658, 385.448, 52786.983 23/08/17,07:48:02,09,09,2, 11.9,1,1, 14.113, 10551.689, 385.449, 52786.982 23/08/17,07:48:02,10,09,2, 11.9,1,1, 14.113, 10551.664, 385.460, 52787.025 23/08/17,07:48:02,11,09,2, 11.9,1,1, 14.113, 10551.694, 385.454, 52786.973 23/08/17,07:48:02,12,09,2, 11.9,1,1, 14.113, 10551.690, 385.430, 52786.986 23/08/17,07:48:02,13,09,2, 11.9,1,1, 14.113, 10551.690, 385.420, 52786.983 23/08/17,07:48:02,14,09,2, 11.9,1,1, 14.113, 10551.699, 385.419, 52786.980 23/08/17,07:48:02,15,09,2, 11.9,1,1, 14.113, 10551.712, 385.383, 52787.012 23/08/17,07:48:02,16,09,2, 11.9,1,1, 14.113, 10551.716, 385.409, 52786.933 23/08/17,07:48:02,17,09,2, 11.9,1,1, 14.113, 10551.713, 385.394, 52786.943 23/08/17,07:48:02,18,09,2, 11.9,1,1, 14.113, 10551.735, 385.400, 52786.946 23/08/17,07:48:02,19,09,2, 11.9,1,1, 14.113, 10551.729, 385.346, 52786.962 23/08/17,07:48:03,00,09,2, 11.9,1,1, 14.111, 10551.727, 385.346, 52786.962 23/08/17,07:48:03,01,09,2, 11.9,1,1, 14.111, 10551.745, 385.328, 52786.936 23/08/17,07:48:03,02,09,2, 11.9,1,1, 14.111, 10551.723, 385.317, 52786.936 23/08/17,07:48:03,03,09,2, 11.9,1,1, 14.111, 10551.734, 385.313, 52786.942 23/08/17,07:48:03,04,09,2, 11.9,1,1, 14.111, 10551.743, 385.332, 52786.938 23/08/17,07:48:03,05,09,2, 11.9,1,1, 14.111, 10551.758, 385.337, 52786.962 23/08/17,07:48:03,06,09,2, 11.9,1,1, 14.111, 10551.772, 385.292, 52786.931 23/08/17,07:48:03,07,09,2, 11.9,1,1, 14.111, 10551.760, 385.285, 52786.913 23/08/17,07:48:03,08,09,2, 11.9,1,1, 14.111, 10551.780, 385.261, 52786.942 23/08/17,07:48:03,09,09,2, 11.9,1,1, 14.111, 10551.789, 385.257, 52786.928 23/08/17,07:48:03,10,09,2, 11.9,1,1, 14.111, 10551.804, 385.251, 52786.935 23/08/17,07:48:03,11,09,2, 11.9,1,1, 14.111, 10551.784, 385.259, 52786.900 23/08/17,07:48:03,12,09,2, 11.9,1,1, 14.111, 10551.817, 385.244, 52786.907 23/08/17,07:48:03,13,09,2, 11.9,1,1, 14.111, 10551.816, 385.225, 52786.884 23/08/17,07:48:03,14,09,2, 11.9,1,1, 14.111, 10551.824, 385.218, 52786.932 23/08/17,07:48:03,15,09,2, 11.9,1,1, 14.111, 10551.822, 385.200, 52786.921 23/08/17,07:48:03,16,09,2, 11.9,1,1, 14.111, 10551.824, 385.196, 52786.880 23/08/17,07:48:03,17,09,2, 11.9,1,1, 14.111, 10551.840, 385.220, 52786.916 23/08/17,07:48:03,18,09,2, 11.9,1,1, 14.111, 10551.842, 385.190, 52786.856 23/08/17,07:48:03,19,09,2, 11.9,1,1, 14.111, 10551.865, 385.181, 52786.873 23/08/17,07:48:04,00,10,2, 11.9,1,1, 14.113, 10551.860, 385.181, 52786.873 23/08/17,07:48:04,01,10,2, 11.9,1,1, 14.113, 10551.868, 385.166, 52786.911 23/08/17,07:48:04,02,10,2, 11.9,1,1, 14.113, 10551.875, 385.155, 52786.883 23/08/17,07:48:04,03,10,2, 11.9,1,1, 14.113, 10551.885, 385.169, 52786.906 23/08/17,07:48:04,04,10,2, 11.9,1,1, 14.113, 10551.914, 385.135, 52786.901 23/08/17,07:48:04,05,10,2, 11.9,1,1, 14.113, 10551.883, 385.130, 52786.839 23/08/17,07:48:04,06,10,2, 11.9,1,1, 14.113, 10551.904, 385.114, 52786.860 23/08/17,07:48:04,07,10,2, 11.9,1,1, 14.113, 10551.892, 385.136, 52786.887 23/08/17,07:48:04,08,10,2, 11.9,1,1, 14.113, 10551.911, 385.128, 52786.911 23/08/17,07:48:04,09,10,2, 11.9,1,1, 14.113, 10551.920, 385.085, 52786.886 23/08/17,07:48:04,10,10,2, 11.9,1,1, 14.113, 10551.949, 385.099, 52786.878 23/08/17,07:48:04,11,10,2, 11.9,1,1, 14.113, 10551.950, 385.081, 52786.877 23/08/17,07:48:04,12,10,2, 11.9,1,1, 14.113, 10551.937, 385.074, 52786.888 23/08/17,07:48:04,13,10,2, 11.9,1,1, 14.113, 10551.963, 385.043, 52786.853 23/08/17,07:48:04,14,10,2, 11.9,1,1, 14.113, 10551.955, 385.062, 52786.882 23/08/17,07:48:04,15,10,2, 11.9,1,1, 14.113, 10551.960, 385.018, 52786.897 23/08/17,07:48:04,16,10,2, 11.9,1,1, 14.113, 10551.958, 385.025, 52786.836 23/08/17,07:48:04,17,10,2, 11.9,1,1, 14.113, 10551.986, 385.024, 52786.887 23/08/17,07:48:04,18,10,2, 11.9,1,1, 14.113, 10551.990, 385.017, 52786.864 23/08/17,07:48:04,19,10,2, 11.9,1,1, 14.113, 10551.979, 384.989, 52786.842 23/08/17,07:48:05,00,08,2, 11.8,1,1, 14.111, 10551.977, 384.989, 52786.842 23/08/17,07:48:05,01,08,2, 11.8,1,1, 14.111, 10552.002, 384.990, 52786.830 23/08/17,07:48:05,02,08,2, 11.8,1,1, 14.111, 10551.990, 384.979, 52786.854 23/08/17,07:48:05,03,08,2, 11.8,1,1, 14.111, 10551.994, 384.983, 52786.883 23/08/17,07:48:05,04,08,2, 11.8,1,1, 14.111, 10552.029, 384.983, 52786.856 23/08/17,07:48:05,05,08,2, 11.8,1,1, 14.111, 10552.023, 384.997, 52786.825 23/08/17,07:48:05,06,08,2, 11.8,1,1, 14.111, 10552.015, 384.953, 52786.806 23/08/17,07:48:05,07,08,2, 11.8,1,1, 14.111, 10552.019, 384.961, 52786.812 23/08/17,07:48:05,08,08,2, 11.8,1,1, 14.111, 10552.059, 384.956, 52786.859 23/08/17,07:48:05,09,08,2, 11.8,1,1, 14.111, 10552.033, 384.930, 52786.814 23/08/17,07:48:05,10,08,2, 11.8,1,1, 14.111, 10552.059, 384.923, 52786.809 23/08/17,07:48:05,11,08,2, 11.8,1,1, 14.111, 10552.058, 384.915, 52786.840 23/08/17,07:48:05,12,08,2, 11.8,1,1, 14.111, 10552.071, 384.904, 52786.808 23/08/17,07:48:05,13,08,2, 11.8,1,1, 14.111, 10552.066, 384.912, 52786.812 23/08/17,07:48:05,14,08,2, 11.8,1,1, 14.111, 10552.080, 384.904, 52786.856 23/08/17,07:48:05,15,08,2, 11.8,1,1, 14.111, 10552.088, 384.900, 52786.803 23/08/17,07:48:05,16,08,2, 11.8,1,1, 14.111, 10552.099, 384.885, 52786.809 23/08/17,07:48:05,17,08,2, 11.8,1,1, 14.111, 10552.111, 384.874, 52786.850 23/08/17,07:48:05,18,08,2, 11.8,1,1, 14.111, 10552.098, 384.876, 52786.833 23/08/17,07:48:05,19,08,2, 11.8,1,1, 14.111, 10552.127, 384.869, 52786.828 23/08/17,07:48:06,00,08,2, 11.8,1,1, 14.115, 10552.119, 384.869, 52786.828 23/08/17,07:48:06,01,08,2, 11.8,1,1, 14.115, 10552.130, 384.863, 52786.802 23/08/17,07:48:06,02,08,2, 11.8,1,1, 14.115, 10552.128, 384.833, 52786.769 23/08/17,07:48:06,03,08,2, 11.8,1,1, 14.115, 10552.137, 384.805, 52786.792 23/08/17,07:48:06,04,08,2, 11.8,1,1, 14.115, 10552.133, 384.844, 52786.813 23/08/17,07:48:06,05,08,2, 11.8,1,1, 14.115, 10552.146, 384.820, 52786.806 23/08/17,07:48:06,06,08,2, 11.8,1,1, 14.115, 10552.151, 384.806, 52786.805 23/08/17,07:48:06,07,08,2, 11.8,1,1, 14.115, 10552.175, 384.792, 52786.789 23/08/17,07:48:06,08,08,2, 11.8,1,1, 14.115, 10552.168, 384.795, 52786.767 23/08/17,07:48:06,09,08,2, 11.8,1,1, 14.115, 10552.179, 384.770, 52786.753 23/08/17,07:48:06,10,08,2, 11.8,1,1, 14.115, 10552.185, 384.784, 52786.773 23/08/17,07:48:06,11,08,2, 11.8,1,1, 14.115, 10552.194, 384.775, 52786.780 23/08/17,07:48:06,12,08,2, 11.8,1,1, 14.115, 10552.190, 384.754, 52786.775 23/08/17,07:48:06,13,08,2, 11.8,1,1, 14.115, 10552.210, 384.738, 52786.763 23/08/17,07:48:06,14,08,2, 11.8,1,1, 14.115, 10552.197, 384.737, 52786.769 23/08/17,07:48:06,15,08,2, 11.8,1,1, 14.115, 10552.226, 384.715, 52786.782 23/08/17,07:48:06,16,08,2, 11.8,1,1, 14.115, 10552.220, 384.695, 52786.756 23/08/17,07:48:06,17,08,2, 11.8,1,1, 14.115, 10552.236, 384.729, 52786.700 23/08/17,07:48:06,18,08,2, 11.8,1,1, 14.115, 10552.223, 384.696, 52786.731 23/08/17,07:48:06,19,08,2, 11.8,1,1, 14.115, 10552.248, 384.692, 52786.746 23/08/17,07:48:07,00,08,2, 11.9,1,1, 14.112, 10552.244, 384.692, 52786.746 23/08/17,07:48:07,01,08,2, 11.9,1,1, 14.112, 10552.253, 384.689, 52786.771 23/08/17,07:48:07,02,08,2, 11.9,1,1, 14.112, 10552.269, 384.693, 52786.744 23/08/17,07:48:07,03,08,2, 11.9,1,1, 14.112, 10552.259, 384.678, 52786.712 23/08/17,07:48:07,04,08,2, 11.9,1,1, 14.112, 10552.265, 384.685, 52786.680 23/08/17,07:48:07,05,08,2, 11.9,1,1, 14.112, 10552.303, 384.668, 52786.734 23/08/17,07:48:07,06,08,2, 11.9,1,1, 14.112, 10552.300, 384.658, 52786.680 23/08/17,07:48:07,07,08,2, 11.9,1,1, 14.112, 10552.308, 384.660, 52786.711 23/08/17,07:48:07,08,08,2, 11.9,1,1, 14.112, 10552.325, 384.659, 52786.715 23/08/17,07:48:07,09,08,2, 11.9,1,1, 14.112, 10552.321, 384.639, 52786.725 23/08/17,07:48:07,10,08,2, 11.9,1,1, 14.112, 10552.314, 384.610, 52786.672 23/08/17,07:48:07,11,08,2, 11.9,1,1, 14.112, 10552.343, 384.625, 52786.712 23/08/17,07:48:07,12,08,2, 11.9,1,1, 14.112, 10552.338, 384.631, 52786.709 23/08/17,07:48:07,13,08,2, 11.9,1,1, 14.112, 10552.324, 384.621, 52786.715 23/08/17,07:48:07,14,08,2, 11.9,1,1, 14.112, 10552.343, 384.613, 52786.700 23/08/17,07:48:07,15,08,2, 11.9,1,1, 14.112, 10552.352, 384.596, 52786.705 23/08/17,07:48:07,16,08,2, 11.9,1,1, 14.112, 10552.356, 384.573, 52786.717 23/08/17,07:48:07,17,08,2, 11.9,1,1, 14.112, 10552.375, 384.587, 52786.674 23/08/17,07:48:07,18,08,2, 11.9,1,1, 14.112, 10552.369, 384.563, 52786.698 23/08/17,07:48:07,19,08,2, 11.9,1,1, 14.112, 10552.371, 384.541, 52786.676 23/08/17,07:48:08,00,08,2, 11.9,1,1, 14.111, 10552.369, 384.541, 52786.676 23/08/17,07:48:08,01,08,2, 11.9,1,1, 14.111, 10552.392, 384.544, 52786.698 23/08/17,07:48:08,02,08,2, 11.9,1,1, 14.111, 10552.409, 384.527, 52786.677 23/08/17,07:48:08,03,08,2, 11.9,1,1, 14.111, 10552.402, 384.508, 52786.671 23/08/17,07:48:08,04,08,2, 11.9,1,1, 14.111, 10552.401, 384.517, 52786.671 23/08/17,07:48:08,05,08,2, 11.9,1,1, 14.111, 10552.392, 384.531, 52786.651 23/08/17,07:48:08,06,08,2, 11.9,1,1, 14.111, 10552.414, 384.500, 52786.671 23/08/17,07:48:08,07,08,2, 11.9,1,1, 14.111, 10552.383, 384.474, 52786.647 23/08/17,07:48:08,08,08,2, 11.9,1,1, 14.111, 10552.415, 384.481, 52786.640 23/08/17,07:48:08,09,08,2, 11.9,1,1, 14.111, 10552.430, 384.472, 52786.620 23/08/17,07:48:08,10,08,2, 11.9,1,1, 14.111, 10552.438, 384.458, 52786.625 23/08/17,07:48:08,11,08,2, 11.9,1,1, 14.111, 10552.442, 384.480, 52786.659 23/08/17,07:48:08,12,08,2, 11.9,1,1, 14.111, 10552.444, 384.454, 52786.668 23/08/17,07:48:08,13,08,2, 11.9,1,1, 14.111, 10552.464, 384.439, 52786.668 23/08/17,07:48:08,14,08,2, 11.9,1,1, 14.111, 10552.466, 384.446, 52786.685 23/08/17,07:48:08,15,08,2, 11.9,1,1, 14.111, 10552.465, 384.482, 52786.724 23/08/17,07:48:08,16,08,2, 11.9,1,1, 14.111, 10552.459, 384.455, 52786.664 23/08/17,07:48:08,17,08,2, 11.9,1,1, 14.111, 10552.499, 384.414, 52786.654 23/08/17,07:48:08,18,08,2, 11.9,1,1, 14.111, 10552.466, 384.419, 52786.674 23/08/17,07:48:08,19,08,2, 11.9,1,1, 14.111, 10552.475, 384.442, 52786.661 23/08/17,07:48:09,00,08,2, 11.9,1,1, 14.110, 10552.469, 384.442, 52786.661 23/08/17,07:48:09,01,08,2, 11.9,1,1, 14.110, 10552.491, 384.401, 52786.657 23/08/17,07:48:09,02,08,2, 11.9,1,1, 14.110, 10552.520, 384.404, 52786.626 23/08/17,07:48:09,03,08,2, 11.9,1,1, 14.110, 10552.513, 384.412, 52786.649 23/08/17,07:48:09,04,08,2, 11.9,1,1, 14.110, 10552.496, 384.388, 52786.646 23/08/17,07:48:09,05,08,2, 11.9,1,1, 14.110, 10552.552, 384.389, 52786.679 23/08/17,07:48:09,06,08,2, 11.9,1,1, 14.110, 10552.540, 384.372, 52786.668 23/08/17,07:48:09,07,08,2, 11.9,1,1, 14.110, 10552.545, 384.362, 52786.602 23/08/17,07:48:09,08,08,2, 11.9,1,1, 14.110, 10552.543, 384.366, 52786.648 23/08/17,07:48:09,09,08,2, 11.9,1,1, 14.110, 10552.558, 384.349, 52786.655 23/08/17,07:48:09,10,08,2, 11.9,1,1, 14.110, 10552.575, 384.360, 52786.606 23/08/17,07:48:09,11,08,2, 11.9,1,1, 14.110, 10552.580, 384.337, 52786.633 23/08/17,07:48:09,12,08,2, 11.9,1,1, 14.110, 10552.581, 384.357, 52786.660 23/08/17,07:48:09,13,08,2, 11.9,1,1, 14.110, 10552.555, 384.349, 52786.666 23/08/17,07:48:09,14,08,2, 11.9,1,1, 14.110, 10552.575, 384.334, 52786.623 23/08/17,07:48:09,15,08,2, 11.9,1,1, 14.110, 10552.599, 384.330, 52786.602 23/08/17,07:48:09,16,08,2, 11.9,1,1, 14.110, 10552.614, 384.319, 52786.625 23/08/17,07:48:09,17,08,2, 11.9,1,1, 14.110, 10552.600, 384.304, 52786.605 23/08/17,07:48:09,18,08,2, 11.9,1,1, 14.110, 10552.615, 384.307, 52786.607 23/08/17,07:48:09,19,08,2, 11.9,1,1, 14.110, 10552.624, 384.289, 52786.618 23/08/17,07:48:10,00,08,2, 11.9,1,1, 14.109, 10552.620, 384.289, 52786.618 23/08/17,07:48:10,01,08,2, 11.9,1,1, 14.109, 10552.621, 384.278, 52786.610 23/08/17,07:48:10,02,08,2, 11.9,1,1, 14.109, 10552.648, 384.287, 52786.615 23/08/17,07:48:10,03,08,2, 11.9,1,1, 14.109, 10552.630, 384.280, 52786.632 23/08/17,07:48:10,04,08,2, 11.9,1,1, 14.109, 10552.651, 384.255, 52786.624 23/08/17,07:48:10,05,08,2, 11.9,1,1, 14.109, 10552.660, 384.248, 52786.598 23/08/17,07:48:10,06,08,2, 11.9,1,1, 14.109, 10552.659, 384.269, 52786.621 23/08/17,07:48:10,07,08,2, 11.9,1,1, 14.109, 10552.662, 384.255, 52786.616 23/08/17,07:48:10,08,08,2, 11.9,1,1, 14.109, 10552.681, 384.253, 52786.577 23/08/17,07:48:10,09,08,2, 11.9,1,1, 14.109, 10552.698, 384.252, 52786.607 23/08/17,07:48:10,10,08,2, 11.9,1,1, 14.109, 10552.678, 384.264, 52786.581 23/08/17,07:48:10,11,08,2, 11.9,1,1, 14.109, 10552.700, 384.247, 52786.588 23/08/17,07:48:10,12,08,2, 11.9,1,1, 14.109, 10552.705, 384.246, 52786.613 23/08/17,07:48:10,13,08,2, 11.9,1,1, 14.109, 10552.715, 384.239, 52786.583 23/08/17,07:48:10,14,08,2, 11.9,1,1, 14.109, 10552.705, 384.215, 52786.560 23/08/17,07:48:10,15,08,2, 11.9,1,1, 14.109, 10552.718, 384.202, 52786.588 23/08/17,07:48:10,16,08,2, 11.9,1,1, 14.109, 10552.727, 384.222, 52786.582 23/08/17,07:48:10,17,08,2, 11.9,1,1, 14.109, 10552.733, 384.207, 52786.560 23/08/17,07:48:10,18,08,2, 11.9,1,1, 14.109, 10552.755, 384.186, 52786.596 23/08/17,07:48:10,19,08,2, 11.9,1,1, 14.109, 10552.738, 384.193, 52786.578 23/08/17,07:48:11,00,08,2, 11.9,1,1, 14.113, 10552.737, 384.193, 52786.578 23/08/17,07:48:11,01,08,2, 11.9,1,1, 14.113, 10552.766, 384.185, 52786.581 23/08/17,07:48:11,02,08,2, 11.9,1,1, 14.113, 10552.760, 384.174, 52786.560 23/08/17,07:48:11,03,08,2, 11.9,1,1, 14.113, 10552.777, 384.170, 52786.585 23/08/17,07:48:11,04,08,2, 11.9,1,1, 14.113, 10552.764, 384.152, 52786.538 23/08/17,07:48:11,05,08,2, 11.9,1,1, 14.113, 10552.765, 384.162, 52786.577 23/08/17,07:48:11,06,08,2, 11.9,1,1, 14.113, 10552.763, 384.174, 52786.598 23/08/17,07:48:11,07,08,2, 11.9,1,1, 14.113, 10552.788, 384.156, 52786.548 23/08/17,07:48:11,08,08,2, 11.9,1,1, 14.113, 10552.783, 384.148, 52786.581 23/08/17,07:48:11,09,08,2, 11.9,1,1, 14.113, 10552.783, 384.129, 52786.566 23/08/17,07:48:11,10,08,2, 11.9,1,1, 14.113, 10552.804, 384.149, 52786.559 23/08/17,07:48:11,11,08,2, 11.9,1,1, 14.113, 10552.832, 384.114, 52786.561 23/08/17,07:48:11,12,08,2, 11.9,1,1, 14.113, 10552.826, 384.124, 52786.544 23/08/17,07:48:11,13,08,2, 11.9,1,1, 14.113, 10552.830, 384.142, 52786.555 23/08/17,07:48:11,14,08,2, 11.9,1,1, 14.113, 10552.844, 384.116, 52786.554 23/08/17,07:48:11,15,08,2, 11.9,1,1, 14.113, 10552.852, 384.106, 52786.523 23/08/17,07:48:11,16,08,2, 11.9,1,1, 14.113, 10552.855, 384.106, 52786.574 23/08/17,07:48:11,17,08,2, 11.9,1,1, 14.113, 10552.837, 384.090, 52786.551 23/08/17,07:48:11,18,08,2, 11.9,1,1, 14.113, 10552.859, 384.099, 52786.498 23/08/17,07:48:11,19,08,2, 11.9,1,1, 14.113, 10552.885, 384.081, 52786.506 23/08/17,07:48:12,00,08,2, 11.9,1,1, 14.113, 10552.878, 384.081, 52786.506 23/08/17,07:48:12,01,08,2, 11.9,1,1, 14.113, 10552.874, 384.088, 52786.532 23/08/17,07:48:12,02,08,2, 11.9,1,1, 14.113, 10552.902, 384.060, 52786.526 23/08/17,07:48:12,03,08,2, 11.9,1,1, 14.113, 10552.928, 384.087, 52786.540 23/08/17,07:48:12,04,08,2, 11.9,1,1, 14.113, 10552.920, 384.085, 52786.565 23/08/17,07:48:12,05,08,2, 11.9,1,1, 14.113, 10552.912, 384.060, 52786.564 23/08/17,07:48:12,06,08,2, 11.9,1,1, 14.113, 10552.934, 384.058, 52786.561 23/08/17,07:48:12,07,08,2, 11.9,1,1, 14.113, 10552.916, 384.053, 52786.536 23/08/17,07:48:12,08,08,2, 11.9,1,1, 14.113, 10552.948, 384.020, 52786.518 23/08/17,07:48:12,09,08,2, 11.9,1,1, 14.113, 10552.928, 384.034, 52786.541 23/08/17,07:48:12,10,08,2, 11.9,1,1, 14.113, 10552.967, 384.036, 52786.563 23/08/17,07:48:12,11,08,2, 11.9,1,1, 14.113, 10552.949, 384.032, 52786.541 23/08/17,07:48:12,12,08,2, 11.9,1,1, 14.113, 10552.981, 384.018, 52786.542 23/08/17,07:48:12,13,08,2, 11.9,1,1, 14.113, 10552.970, 384.001, 52786.518 23/08/17,07:48:12,14,08,2, 11.9,1,1, 14.113, 10552.993, 384.017, 52786.500 23/08/17,07:48:12,15,08,2, 11.9,1,1, 14.113, 10552.987, 383.981, 52786.541 23/08/17,07:48:12,16,08,2, 11.9,1,1, 14.113, 10552.984, 383.991, 52786.520 23/08/17,07:48:12,17,08,2, 11.9,1,1, 14.113, 10552.990, 383.999, 52786.503 23/08/17,07:48:12,18,08,2, 11.9,1,1, 14.113, 10553.000, 383.985, 52786.503 23/08/17,07:48:12,19,08,2, 11.9,1,1, 14.113, 10552.997, 384.001, 52786.490 23/08/17,07:48:13,00,08,2, 11.9,1,1, 14.113, 10552.995, 384.001, 52786.490 23/08/17,07:48:13,01,08,2, 11.9,1,1, 14.113, 10553.007, 383.986, 52786.489 23/08/17,07:48:13,02,08,2, 11.9,1,1, 14.113, 10553.014, 383.989, 52786.485 23/08/17,07:48:13,03,08,2, 11.9,1,1, 14.113, 10553.026, 383.955, 52786.486 23/08/17,07:48:13,04,08,2, 11.9,1,1, 14.113, 10553.016, 383.973, 52786.497 23/08/17,07:48:13,05,08,2, 11.9,1,1, 14.113, 10553.028, 383.966, 52786.464 23/08/17,07:48:13,06,08,2, 11.9,1,1, 14.113, 10553.046, 383.969, 52786.496 23/08/17,07:48:13,07,08,2, 11.9,1,1, 14.113, 10553.053, 383.973, 52786.489 23/08/17,07:48:13,08,08,2, 11.9,1,1, 14.113, 10553.067, 383.954, 52786.495 23/08/17,07:48:13,09,08,2, 11.9,1,1, 14.113, 10553.051, 383.954, 52786.476 23/08/17,07:48:13,10,08,2, 11.9,1,1, 14.113, 10553.094, 383.967, 52786.470 23/08/17,07:48:13,11,08,2, 11.9,1,1, 14.113, 10553.111, 383.952, 52786.481 23/08/17,07:48:13,12,08,2, 11.9,1,1, 14.113, 10553.101, 383.928, 52786.500 23/08/17,07:48:13,13,08,2, 11.9,1,1, 14.113, 10553.123, 383.922, 52786.480 23/08/17,07:48:13,14,08,2, 11.9,1,1, 14.113, 10553.133, 383.935, 52786.520 23/08/17,07:48:13,15,08,2, 11.9,1,1, 14.113, 10553.129, 383.927, 52786.483 23/08/17,07:48:13,16,08,2, 11.9,1,1, 14.113, 10553.124, 383.922, 52786.479 23/08/17,07:48:13,17,08,2, 11.9,1,1, 14.113, 10553.150, 383.917, 52786.475 23/08/17,07:48:13,18,08,2, 11.9,1,1, 14.113, 10553.128, 383.923, 52786.502 23/08/17,07:48:13,19,08,2, 11.9,1,1, 14.113, 10553.148, 383.891, 52786.502 23/08/17,07:48:14,00,08,2, 11.8,1,1, 14.112, 10553.145, 383.891, 52786.502 23/08/17,07:48:14,01,08,2, 11.8,1,1, 14.112, 10553.152, 383.900, 52786.482 23/08/17,07:48:14,02,08,2, 11.8,1,1, 14.112, 10553.168, 383.895, 52786.496 23/08/17,07:48:14,03,08,2, 11.8,1,1, 14.112, 10553.176, 383.890, 52786.495 23/08/17,07:48:14,04,08,2, 11.8,1,1, 14.112, 10553.182, 383.900, 52786.489 23/08/17,07:48:14,05,08,2, 11.8,1,1, 14.112, 10553.197, 383.900, 52786.518 23/08/17,07:48:14,06,08,2, 11.8,1,1, 14.112, 10553.183, 383.887, 52786.474 23/08/17,07:48:14,07,08,2, 11.8,1,1, 14.112, 10553.195, 383.898, 52786.520 23/08/17,07:48:14,08,08,2, 11.8,1,1, 14.112, 10553.222, 383.876, 52786.519 23/08/17,07:48:14,09,08,2, 11.8,1,1, 14.112, 10553.243, 383.871, 52786.490 23/08/17,07:48:14,10,08,2, 11.8,1,1, 14.112, 10553.197, 383.856, 52786.474 23/08/17,07:48:14,11,08,2, 11.8,1,1, 14.112, 10553.228, 383.856, 52786.465 23/08/17,07:48:14,12,08,2, 11.8,1,1, 14.112, 10553.247, 383.856, 52786.502 23/08/17,07:48:14,13,08,2, 11.8,1,1, 14.112, 10553.216, 383.843, 52786.479 23/08/17,07:48:14,14,08,2, 11.8,1,1, 14.112, 10553.245, 383.842, 52786.501 23/08/17,07:48:14,15,08,2, 11.8,1,1, 14.112, 10553.233, 383.838, 52786.472 23/08/17,07:48:14,16,08,2, 11.8,1,1, 14.112, 10553.257, 383.835, 52786.491 23/08/17,07:48:14,17,08,2, 11.8,1,1, 14.112, 10553.274, 383.820, 52786.500 23/08/17,07:48:14,18,08,2, 11.8,1,1, 14.112, 10553.244, 383.833, 52786.479 23/08/17,07:48:14,19,08,2, 11.8,1,1, 14.112, 10553.277, 383.833, 52786.490 23/08/17,07:48:15,00,08,2, 12.0,1,1, 14.113, 10553.271, 383.833, 52786.490 23/08/17,07:48:15,01,08,2, 12.0,1,1, 14.113, 10553.290, 383.832, 52786.465 23/08/17,07:48:15,02,08,2, 12.0,1,1, 14.113, 10553.287, 383.824, 52786.499 23/08/17,07:48:15,03,08,2, 12.0,1,1, 14.113, 10553.296, 383.821, 52786.490 23/08/17,07:48:15,04,08,2, 12.0,1,1, 14.113, 10553.308, 383.806, 52786.479 23/08/17,07:48:15,05,08,2, 12.0,1,1, 14.113, 10553.340, 383.809, 52786.512 23/08/17,07:48:15,06,08,2, 12.0,1,1, 14.113, 10553.330, 383.815, 52786.481 23/08/17,07:48:15,07,08,2, 12.0,1,1, 14.113, 10553.331, 383.795, 52786.458 23/08/17,07:48:15,08,08,2, 12.0,1,1, 14.113, 10553.345, 383.787, 52786.452 23/08/17,07:48:15,09,08,2, 12.0,1,1, 14.113, 10553.360, 383.791, 52786.499 23/08/17,07:48:15,10,08,2, 12.0,1,1, 14.113, 10553.342, 383.766, 52786.497 23/08/17,07:48:15,11,08,2, 12.0,1,1, 14.113, 10553.356, 383.810, 52786.508 23/08/17,07:48:15,12,08,2, 12.0,1,1, 14.113, 10553.344, 383.783, 52786.465 23/08/17,07:48:15,13,08,2, 12.0,1,1, 14.113, 10553.364, 383.773, 52786.480 23/08/17,07:48:15,14,08,2, 12.0,1,1, 14.113, 10553.356, 383.778, 52786.476 23/08/17,07:48:15,15,08,2, 12.0,1,1, 14.113, 10553.381, 383.779, 52786.492 23/08/17,07:48:15,16,08,2, 12.0,1,1, 14.113, 10553.373, 383.771, 52786.475 23/08/17,07:48:15,17,08,2, 12.0,1,1, 14.113, 10553.375, 383.751, 52786.464 23/08/17,07:48:15,18,08,2, 12.0,1,1, 14.113, 10553.369, 383.752, 52786.484 23/08/17,07:48:15,19,08,2, 12.0,1,1, 14.113, 10553.406, 383.765, 52786.471 23/08/17,07:48:16,00,08,2, 11.9,1,1, 14.112, 10553.404, 383.765, 52786.471 23/08/17,07:48:16,01,08,2, 11.9,1,1, 14.112, 10553.385, 383.726, 52786.408 23/08/17,07:48:16,02,08,2, 11.9,1,1, 14.112, 10553.402, 383.737, 52786.511 23/08/17,07:48:16,03,08,2, 11.9,1,1, 14.112, 10553.407, 383.746, 52786.482 23/08/17,07:48:16,04,08,2, 11.9,1,1, 14.112, 10553.386, 383.720, 52786.484 23/08/17,07:48:16,05,08,2, 11.9,1,1, 14.112, 10553.419, 383.736, 52786.485 23/08/17,07:48:16,06,08,2, 11.9,1,1, 14.112, 10553.435, 383.738, 52786.434 23/08/17,07:48:16,07,08,2, 11.9,1,1, 14.112, 10553.411, 383.717, 52786.495 23/08/17,07:48:16,08,08,2, 11.9,1,1, 14.112, 10553.460, 383.715, 52786.438 23/08/17,07:48:16,09,08,2, 11.9,1,1, 14.112, 10553.443, 383.736, 52786.462 23/08/17,07:48:16,10,08,2, 11.9,1,1, 14.112, 10553.421, 383.709, 52786.437 23/08/17,07:48:16,11,08,2, 11.9,1,1, 14.112, 10553.456, 383.714, 52786.442 23/08/17,07:48:16,12,08,2, 11.9,1,1, 14.112, 10553.461, 383.724, 52786.457 23/08/17,07:48:16,13,08,2, 11.9,1,1, 14.112, 10553.483, 383.717, 52786.568 23/08/17,07:48:16,14,08,2, 11.9,1,1, 14.112, 10553.480, 383.700, 52786.383 23/08/17,07:48:16,15,08,2, 11.9,1,1, 14.112, 10553.493, 383.709, 52786.406 23/08/17,07:48:16,16,08,2, 11.9,1,1, 14.112, 10553.476, 383.699, 52786.420 23/08/17,07:48:16,17,08,2, 11.9,1,1, 14.112, 10553.486, 383.708, 52786.442 23/08/17,07:48:16,18,08,2, 11.9,1,1, 14.112, 10553.479, 383.690, 52786.461 23/08/17,07:48:16,19,08,2, 11.9,1,1, 14.112, 10553.471, 383.664, 52786.458 23/08/17,07:48:17,00,09,2, 11.9,1,1, 14.113, 10553.471, 383.664, 52786.458 23/08/17,07:48:17,01,09,2, 11.9,1,1, 14.113, 10553.512, 383.663, 52786.437 23/08/17,07:48:17,02,09,2, 11.9,1,1, 14.113, 10553.518, 383.674, 52786.442 23/08/17,07:48:17,03,09,2, 11.9,1,1, 14.113, 10553.540, 383.685, 52786.426 23/08/17,07:48:17,04,09,2, 11.9,1,1, 14.113, 10553.555, 383.668, 52786.401 23/08/17,07:48:17,05,09,2, 11.9,1,1, 14.113, 10553.549, 383.634, 52786.447 23/08/17,07:48:17,06,09,2, 11.9,1,1, 14.113, 10553.565, 383.653, 52786.414 23/08/17,07:48:17,07,09,2, 11.9,1,1, 14.113, 10553.580, 383.646, 52786.474 23/08/17,07:48:17,08,09,2, 11.9,1,1, 14.113, 10553.572, 383.664, 52786.424 23/08/17,07:48:17,09,09,2, 11.9,1,1, 14.113, 10553.569, 383.639, 52786.451 23/08/17,07:48:17,10,09,2, 11.9,1,1, 14.113, 10553.580, 383.649, 52786.417 23/08/17,07:48:17,11,09,2, 11.9,1,1, 14.113, 10553.564, 383.641, 52786.431 23/08/17,07:48:17,12,09,2, 11.9,1,1, 14.113, 10553.591, 383.620, 52786.420 23/08/17,07:48:17,13,09,2, 11.9,1,1, 14.113, 10553.592, 383.651, 52786.459 23/08/17,07:48:17,14,09,2, 11.9,1,1, 14.113, 10553.578, 383.625, 52786.434 23/08/17,07:48:17,15,09,2, 11.9,1,1, 14.113, 10553.587, 383.611, 52786.418 23/08/17,07:48:17,16,09,2, 11.9,1,1, 14.113, 10553.587, 383.615, 52786.411 23/08/17,07:48:17,17,09,2, 11.9,1,1, 14.113, 10553.618, 383.622, 52786.427 23/08/17,07:48:17,18,09,2, 11.9,1,1, 14.113, 10553.625, 383.609, 52786.412 23/08/17,07:48:17,19,09,2, 11.9,1,1, 14.113, 10553.600, 383.592, 52786.415 23/08/17,07:48:18,00,08,2, 11.8,1,1, 14.112, 10553.596, 383.592, 52786.415 23/08/17,07:48:18,01,08,2, 11.8,1,1, 14.112, 10553.618, 383.591, 52786.435 23/08/17,07:48:18,02,08,2, 11.8,1,1, 14.112, 10553.645, 383.616, 52786.436 23/08/17,07:48:18,03,08,2, 11.8,1,1, 14.112, 10553.649, 383.611, 52786.414 23/08/17,07:48:18,04,08,2, 11.8,1,1, 14.112, 10553.643, 383.594, 52786.420 23/08/17,07:48:18,05,08,2, 11.8,1,1, 14.112, 10553.660, 383.591, 52786.433 23/08/17,07:48:18,06,08,2, 11.8,1,1, 14.112, 10553.669, 383.558, 52786.398 23/08/17,07:48:18,07,08,2, 11.8,1,1, 14.112, 10553.684, 383.581, 52786.398 23/08/17,07:48:18,08,08,2, 11.8,1,1, 14.112, 10553.694, 383.580, 52786.391 23/08/17,07:48:18,09,08,2, 11.8,1,1, 14.112, 10553.684, 383.554, 52786.346 23/08/17,07:48:18,10,08,2, 11.8,1,1, 14.112, 10553.681, 383.531, 52786.365 23/08/17,07:48:18,11,08,2, 11.8,1,1, 14.112, 10553.674, 383.547, 52786.373 23/08/17,07:48:18,12,08,2, 11.8,1,1, 14.112, 10553.727, 383.550, 52786.403 23/08/17,07:48:18,13,08,2, 11.8,1,1, 14.112, 10553.710, 383.545, 52786.367 23/08/17,07:48:18,14,08,2, 11.8,1,1, 14.112, 10553.727, 383.526, 52786.388 23/08/17,07:48:18,15,08,2, 11.8,1,1, 14.112, 10553.731, 383.538, 52786.357 23/08/17,07:48:18,16,08,2, 11.8,1,1, 14.112, 10553.692, 383.509, 52786.355 23/08/17,07:48:18,17,08,2, 11.8,1,1, 14.112, 10553.741, 383.518, 52786.380 23/08/17,07:48:18,18,08,2, 11.8,1,1, 14.112, 10553.737, 383.528, 52786.390 23/08/17,07:48:18,19,08,2, 11.8,1,1, 14.112, 10553.736, 383.505, 52786.375 23/08/17,07:48:19,00,09,2, 11.9,1,1, 14.113, 10553.730, 383.505, 52786.375 23/08/17,07:48:19,01,09,2, 11.9,1,1, 14.113, 10553.761, 383.492, 52786.403 23/08/17,07:48:19,02,09,2, 11.9,1,1, 14.113, 10553.766, 383.495, 52786.356 23/08/17,07:48:19,03,09,2, 11.9,1,1, 14.113, 10553.746, 383.486, 52786.388 23/08/17,07:48:19,04,09,2, 11.9,1,1, 14.113, 10553.781, 383.485, 52786.379 23/08/17,07:48:19,05,09,2, 11.9,1,1, 14.113, 10553.782, 383.480, 52786.386 23/08/17,07:48:19,06,09,2, 11.9,1,1, 14.113, 10553.800, 383.511, 52786.368 23/08/17,07:48:19,07,09,2, 11.9,1,1, 14.113, 10553.781, 383.484, 52786.350 23/08/17,07:48:19,08,09,2, 11.9,1,1, 14.113, 10553.788, 383.472, 52786.403 23/08/17,07:48:19,09,09,2, 11.9,1,1, 14.113, 10553.790, 383.479, 52786.400 23/08/17,07:48:19,10,09,2, 11.9,1,1, 14.113, 10553.818, 383.465, 52786.372 23/08/17,07:48:19,11,09,2, 11.9,1,1, 14.113, 10553.824, 383.459, 52786.395 23/08/17,07:48:19,12,09,2, 11.9,1,1, 14.113, 10553.827, 383.481, 52786.384 23/08/17,07:48:19,13,09,2, 11.9,1,1, 14.113, 10553.838, 383.480, 52786.350 23/08/17,07:48:19,14,09,2, 11.9,1,1, 14.113, 10553.831, 383.435, 52786.382 23/08/17,07:48:19,15,09,2, 11.9,1,1, 14.113, 10553.827, 383.454, 52786.375 23/08/17,07:48:19,16,09,2, 11.9,1,1, 14.113, 10553.868, 383.459, 52786.418 23/08/17,07:48:19,17,09,2, 11.9,1,1, 14.113, 10553.835, 383.436, 52786.386 23/08/17,07:48:19,18,09,2, 11.9,1,1, 14.113, 10553.862, 383.437, 52786.381 23/08/17,07:48:19,19,09,2, 11.9,1,1, 14.113, 10553.863, 383.441, 52786.372 23/08/17,07:48:20,00,09,2, 11.9,1,1, 14.110, 10553.855, 383.441, 52786.372 23/08/17,07:48:20,01,09,2, 11.9,1,1, 14.110, 10553.845, 383.403, 52786.323 23/08/17,07:48:20,02,09,2, 11.9,1,1, 14.110, 10553.884, 383.429, 52786.348 23/08/17,07:48:20,03,09,2, 11.9,1,1, 14.110, 10553.901, 383.414, 52786.331 23/08/17,07:48:20,04,09,2, 11.9,1,1, 14.110, 10553.867, 383.378, 52786.303 23/08/17,07:48:20,05,09,2, 11.9,1,1, 14.110, 10553.881, 383.417, 52786.333 23/08/17,07:48:20,06,09,2, 11.9,1,1, 14.110, 10553.868, 383.420, 52786.353 23/08/17,07:48:20,07,09,2, 11.9,1,1, 14.110, 10553.918, 383.393, 52786.339 23/08/17,07:48:20,08,09,2, 11.9,1,1, 14.110, 10553.890, 383.393, 52786.333 23/08/17,07:48:20,09,09,2, 11.9,1,1, 14.110, 10553.904, 383.390, 52786.327 23/08/17,07:48:20,10,09,2, 11.9,1,1, 14.110, 10553.933, 383.382, 52786.384 23/08/17,07:48:20,11,09,2, 11.9,1,1, 14.110, 10553.927, 383.392, 52786.339 23/08/17,07:48:20,12,09,2, 11.9,1,1, 14.110, 10553.942, 383.375, 52786.332 23/08/17,07:48:20,13,09,2, 11.9,1,1, 14.110, 10553.935, 383.394, 52786.365 23/08/17,07:48:20,14,09,2, 11.9,1,1, 14.110, 10553.947, 383.366, 52786.344 23/08/17,07:48:20,15,09,2, 11.9,1,1, 14.110, 10553.952, 383.358, 52786.316 23/08/17,07:48:20,16,09,2, 11.9,1,1, 14.110, 10553.964, 383.383, 52786.390 23/08/17,07:48:20,17,09,2, 11.9,1,1, 14.110, 10553.956, 383.379, 52786.367 23/08/17,07:48:20,18,09,2, 11.9,1,1, 14.110, 10553.970, 383.361, 52786.326 23/08/17,07:48:20,19,09,2, 11.9,1,1, 14.110, 10553.964, 383.334, 52786.349 23/08/17,07:48:21,00,08,2, 11.9,1,1, 14.115, 10553.963, 383.334, 52786.349 23/08/17,07:48:21,01,08,2, 11.9,1,1, 14.115, 10553.991, 383.357, 52786.345 23/08/17,07:48:21,02,08,2, 11.9,1,1, 14.115, 10553.991, 383.331, 52786.346 23/08/17,07:48:21,03,08,2, 11.9,1,1, 14.115, 10554.024, 383.316, 52786.333 23/08/17,07:48:21,04,08,2, 11.9,1,1, 14.115, 10554.002, 383.328, 52786.328 23/08/17,07:48:21,05,08,2, 11.9,1,1, 14.115, 10554.003, 383.338, 52786.305 23/08/17,07:48:21,06,08,2, 11.9,1,1, 14.115, 10554.017, 383.304, 52786.312 23/08/17,07:48:21,07,08,2, 11.9,1,1, 14.115, 10554.012, 383.327, 52786.335 23/08/17,07:48:21,08,08,2, 11.9,1,1, 14.115, 10554.031, 383.291, 52786.314 23/08/17,07:48:21,09,08,2, 11.9,1,1, 14.115, 10554.018, 383.281, 52786.314 23/08/17,07:48:21,10,08,2, 11.9,1,1, 14.115, 10554.041, 383.305, 52786.352 23/08/17,07:48:21,11,08,2, 11.9,1,1, 14.115, 10554.022, 383.298, 52786.296 23/08/17,07:48:21,12,08,2, 11.9,1,1, 14.115, 10554.035, 383.288, 52786.292 23/08/17,07:48:21,13,08,2, 11.9,1,1, 14.115, 10554.045, 383.292, 52786.325 23/08/17,07:48:21,14,08,2, 11.9,1,1, 14.115, 10554.051, 383.301, 52786.301 23/08/17,07:48:21,15,08,2, 11.9,1,1, 14.115, 10554.038, 383.314, 52786.322 23/08/17,07:48:21,16,08,2, 11.9,1,1, 14.115, 10554.054, 383.280, 52786.319 23/08/17,07:48:21,17,08,2, 11.9,1,1, 14.115, 10554.090, 383.297, 52786.358 23/08/17,07:48:21,18,08,2, 11.9,1,1, 14.115, 10554.082, 383.302, 52786.331 23/08/17,07:48:21,19,08,2, 11.9,1,1, 14.115, 10554.083, 383.276, 52786.343 23/08/17,07:48:22,00,09,2, 11.9,1,1, 14.113, 10554.080, 383.276, 52786.343 23/08/17,07:48:22,01,09,2, 11.9,1,1, 14.113, 10554.089, 383.293, 52786.361 23/08/17,07:48:22,02,09,2, 11.9,1,1, 14.113, 10554.097, 383.275, 52786.347 23/08/17,07:48:22,03,09,2, 11.9,1,1, 14.113, 10554.094, 383.267, 52786.306 23/08/17,07:48:22,04,09,2, 11.9,1,1, 14.113, 10554.100, 383.258, 52786.354 23/08/17,07:48:22,05,09,2, 11.9,1,1, 14.113, 10554.118, 383.266, 52786.309 23/08/17,07:48:22,06,09,2, 11.9,1,1, 14.113, 10554.119, 383.240, 52786.303 23/08/17,07:48:22,07,09,2, 11.9,1,1, 14.113, 10554.103, 383.238, 52786.311 23/08/17,07:48:22,08,09,2, 11.9,1,1, 14.113, 10554.135, 383.246, 52786.326 23/08/17,07:48:22,09,09,2, 11.9,1,1, 14.113, 10554.124, 383.270, 52786.334 23/08/17,07:48:22,10,09,2, 11.9,1,1, 14.113, 10554.135, 383.242, 52786.307 23/08/17,07:48:22,11,09,2, 11.9,1,1, 14.113, 10554.129, 383.255, 52786.312 23/08/17,07:48:22,12,09,2, 11.9,1,1, 14.113, 10554.146, 383.260, 52786.347 23/08/17,07:48:22,13,09,2, 11.9,1,1, 14.113, 10554.139, 383.258, 52786.320 23/08/17,07:48:22,14,09,2, 11.9,1,1, 14.113, 10554.170, 383.238, 52786.320 23/08/17,07:48:22,15,09,2, 11.9,1,1, 14.113, 10554.157, 383.271, 52786.327 23/08/17,07:48:22,16,09,2, 11.9,1,1, 14.113, 10554.171, 383.228, 52786.339 23/08/17,07:48:22,17,09,2, 11.9,1,1, 14.113, 10554.180, 383.223, 52786.311 23/08/17,07:48:22,18,09,2, 11.9,1,1, 14.113, 10554.216, 383.250, 52786.336 23/08/17,07:48:22,19,09,2, 11.9,1,1, 14.113, 10554.189, 383.236, 52786.292 23/08/17,07:48:23,00,10,2, 12.0,1,1, 14.111, 10554.188, 383.236, 52786.292 23/08/17,07:48:23,01,10,2, 12.0,1,1, 14.111, 10554.213, 383.210, 52786.302 23/08/17,07:48:23,02,10,2, 12.0,1,1, 14.111, 10554.207, 383.244, 52786.315 23/08/17,07:48:23,03,10,2, 12.0,1,1, 14.111, 10554.208, 383.226, 52786.334 23/08/17,07:48:23,04,10,2, 12.0,1,1, 14.111, 10554.207, 383.219, 52786.296 23/08/17,07:48:23,05,10,2, 12.0,1,1, 14.111, 10554.215, 383.207, 52786.303 23/08/17,07:48:23,06,10,2, 12.0,1,1, 14.111, 10554.233, 383.212, 52786.312 23/08/17,07:48:23,07,10,2, 12.0,1,1, 14.111, 10554.227, 383.215, 52786.303 23/08/17,07:48:23,08,10,2, 12.0,1,1, 14.111, 10554.241, 383.206, 52786.311 23/08/17,07:48:23,09,10,2, 12.0,1,1, 14.111, 10554.267, 383.196, 52786.326 23/08/17,07:48:23,10,10,2, 12.0,1,1, 14.111, 10554.235, 383.201, 52786.304 23/08/17,07:48:23,11,10,2, 12.0,1,1, 14.111, 10554.251, 383.178, 52786.317 23/08/17,07:48:23,12,10,2, 12.0,1,1, 14.111, 10554.260, 383.171, 52786.331 23/08/17,07:48:23,13,10,2, 12.0,1,1, 14.111, 10554.286, 383.194, 52786.290 23/08/17,07:48:23,14,10,2, 12.0,1,1, 14.111, 10554.301, 383.194, 52786.314 23/08/17,07:48:23,15,10,2, 12.0,1,1, 14.111, 10554.300, 383.159, 52786.314 23/08/17,07:48:23,16,10,2, 12.0,1,1, 14.111, 10554.303, 383.157, 52786.325 23/08/17,07:48:23,17,10,2, 12.0,1,1, 14.111, 10554.261, 383.167, 52786.280 23/08/17,07:48:23,18,10,2, 12.0,1,1, 14.111, 10554.291, 383.193, 52786.313 23/08/17,07:48:23,19,10,2, 12.0,1,1, 14.111, 10554.300, 383.178, 52786.339 23/08/17,07:48:24,00,10,2, 11.9,1,1, 14.109, 10554.297, 383.178, 52786.339 23/08/17,07:48:24,01,10,2, 11.9,1,1, 14.109, 10554.329, 383.164, 52786.295 23/08/17,07:48:24,02,10,2, 11.9,1,1, 14.109, 10554.336, 383.161, 52786.295 23/08/17,07:48:24,03,10,2, 11.9,1,1, 14.109, 10554.337, 383.139, 52786.278 23/08/17,07:48:24,04,10,2, 11.9,1,1, 14.109, 10554.338, 383.178, 52786.312 23/08/17,07:48:24,05,10,2, 11.9,1,1, 14.109, 10554.339, 383.150, 52786.335 23/08/17,07:48:24,06,10,2, 11.9,1,1, 14.109, 10554.356, 383.136, 52786.314 23/08/17,07:48:24,07,10,2, 11.9,1,1, 14.109, 10554.371, 383.120, 52786.266 23/08/17,07:48:24,08,10,2, 11.9,1,1, 14.109, 10554.373, 383.135, 52786.291 23/08/17,07:48:24,09,10,2, 11.9,1,1, 14.109, 10554.374, 383.122, 52786.289 23/08/17,07:48:24,10,10,2, 11.9,1,1, 14.109, 10554.369, 383.158, 52786.305 23/08/17,07:48:24,11,10,2, 11.9,1,1, 14.109, 10554.384, 383.142, 52786.287 23/08/17,07:48:24,12,10,2, 11.9,1,1, 14.109, 10554.387, 383.132, 52786.284 23/08/17,07:48:24,13,10,2, 11.9,1,1, 14.109, 10554.406, 383.119, 52786.280 23/08/17,07:48:24,14,10,2, 11.9,1,1, 14.109, 10554.402, 383.131, 52786.293 23/08/17,07:48:24,15,10,2, 11.9,1,1, 14.109, 10554.420, 383.115, 52786.293 23/08/17,07:48:24,16,10,2, 11.9,1,1, 14.109, 10554.428, 383.106, 52786.268 23/08/17,07:48:24,17,10,2, 11.9,1,1, 14.109, 10554.431, 383.110, 52786.266 23/08/17,07:48:24,18,10,2, 11.9,1,1, 14.109, 10554.406, 383.102, 52786.278 23/08/17,07:48:24,19,10,2, 11.9,1,1, 14.109, 10554.423, 383.101, 52786.274 23/08/17,07:48:25,00,10,2, 11.9,1,1, 14.113, 10554.422, 383.101, 52786.274 23/08/17,07:48:25,01,10,2, 11.9,1,1, 14.113, 10554.426, 383.114, 52786.291 23/08/17,07:48:25,02,10,2, 11.9,1,1, 14.113, 10554.448, 383.110, 52786.288 23/08/17,07:48:25,03,10,2, 11.9,1,1, 14.113, 10554.451, 383.079, 52786.270 23/08/17,07:48:25,04,10,2, 11.9,1,1, 14.113, 10554.449, 383.087, 52786.257 23/08/17,07:48:25,05,10,2, 11.9,1,1, 14.113, 10554.458, 383.099, 52786.286 23/08/17,07:48:25,06,10,2, 11.9,1,1, 14.113, 10554.486, 383.059, 52786.256 23/08/17,07:48:25,07,10,2, 11.9,1,1, 14.113, 10554.482, 383.071, 52786.297 23/08/17,07:48:25,08,10,2, 11.9,1,1, 14.113, 10554.454, 383.083, 52786.314 23/08/17,07:48:25,09,10,2, 11.9,1,1, 14.113, 10554.470, 383.068, 52786.261 23/08/17,07:48:25,10,10,2, 11.9,1,1, 14.113, 10554.507, 383.072, 52786.289 23/08/17,07:48:25,11,10,2, 11.9,1,1, 14.113, 10554.500, 383.089, 52786.281 23/08/17,07:48:25,12,10,2, 11.9,1,1, 14.113, 10554.495, 383.044, 52786.144 23/08/17,07:48:25,13,10,2, 11.9,1,1, 14.113, 10554.510, 383.073, 52786.342 23/08/17,07:48:25,14,10,2, 11.9,1,1, 14.113, 10554.520, 383.065, 52786.335 23/08/17,07:48:25,15,10,2, 11.9,1,1, 14.113, 10554.508, 383.039, 52786.265 23/08/17,07:48:25,16,10,2, 11.9,1,1, 14.113, 10554.537, 383.047, 52786.284 23/08/17,07:48:25,17,10,2, 11.9,1,1, 14.113, 10554.546, 383.065, 52786.261 23/08/17,07:48:25,18,10,2, 11.9,1,1, 14.113, 10554.545, 383.034, 52786.281 23/08/17,07:48:25,19,10,2, 11.9,1,1, 14.113, 10554.557, 383.039, 52786.303 23/08/17,07:48:26,00,09,2, 11.8,1,1, 14.114, 10554.556, 383.039, 52786.303 23/08/17,07:48:26,01,09,2, 11.8,1,1, 14.114, 10554.553, 383.058, 52786.257 23/08/17,07:48:26,02,09,2, 11.8,1,1, 14.114, 10554.585, 383.025, 52786.298 23/08/17,07:48:26,03,09,2, 11.8,1,1, 14.114, 10554.604, 383.032, 52786.294 23/08/17,07:48:26,04,09,2, 11.8,1,1, 14.114, 10554.613, 383.035, 52786.296 23/08/17,07:48:26,05,09,2, 11.8,1,1, 14.114, 10554.613, 383.030, 52786.290 23/08/17,07:48:26,06,09,2, 11.8,1,1, 14.114, 10554.606, 383.007, 52786.338 23/08/17,07:48:26,07,09,2, 11.8,1,1, 14.114, 10554.647, 382.992, 52786.277 23/08/17,07:48:26,08,09,2, 11.8,1,1, 14.114, 10554.642, 383.005, 52786.284 23/08/17,07:48:26,09,09,2, 11.8,1,1, 14.114, 10554.640, 383.014, 52786.278 23/08/17,07:48:26,10,09,2, 11.8,1,1, 14.114, 10554.641, 383.007, 52786.289 23/08/17,07:48:26,11,09,2, 11.8,1,1, 14.114, 10554.647, 382.993, 52786.251 23/08/17,07:48:26,12,09,2, 11.8,1,1, 14.114, 10554.682, 382.979, 52786.298 23/08/17,07:48:26,13,09,2, 11.8,1,1, 14.114, 10554.667, 383.006, 52786.253 23/08/17,07:48:26,14,09,2, 11.8,1,1, 14.114, 10554.695, 382.993, 52786.262 23/08/17,07:48:26,15,09,2, 11.8,1,1, 14.114, 10554.696, 382.999, 52786.279 23/08/17,07:48:26,16,09,2, 11.8,1,1, 14.114, 10554.688, 382.996, 52786.264 23/08/17,07:48:26,17,09,2, 11.8,1,1, 14.114, 10554.694, 382.965, 52786.271 23/08/17,07:48:26,18,09,2, 11.8,1,1, 14.114, 10554.694, 382.960, 52786.242 23/08/17,07:48:26,19,09,2, 11.8,1,1, 14.114, 10554.709, 382.966, 52786.266 23/08/17,07:48:27,00,09,2, 11.9,1,1, 14.115, 10554.706, 382.966, 52786.266 23/08/17,07:48:27,01,09,2, 11.9,1,1, 14.115, 10554.717, 382.947, 52786.273 23/08/17,07:48:27,02,09,2, 11.9,1,1, 14.115, 10554.738, 382.977, 52786.269 23/08/17,07:48:27,03,09,2, 11.9,1,1, 14.115, 10554.736, 382.962, 52786.280 23/08/17,07:48:27,04,09,2, 11.9,1,1, 14.115, 10554.728, 382.962, 52786.281 23/08/17,07:48:27,05,09,2, 11.9,1,1, 14.115, 10554.739, 382.951, 52786.273 23/08/17,07:48:27,06,09,2, 11.9,1,1, 14.115, 10554.728, 382.965, 52786.301 23/08/17,07:48:27,07,09,2, 11.9,1,1, 14.115, 10554.721, 382.942, 52786.248 23/08/17,07:48:27,08,09,2, 11.9,1,1, 14.115, 10554.780, 382.954, 52786.248 23/08/17,07:48:27,09,09,2, 11.9,1,1, 14.115, 10554.771, 382.980, 52786.280 23/08/17,07:48:27,10,09,2, 11.9,1,1, 14.115, 10554.774, 382.945, 52786.245 23/08/17,07:48:27,11,09,2, 11.9,1,1, 14.115, 10554.752, 382.923, 52786.280 23/08/17,07:48:27,12,09,2, 11.9,1,1, 14.115, 10554.790, 382.922, 52786.287 23/08/17,07:48:27,13,09,2, 11.9,1,1, 14.115, 10554.777, 382.944, 52786.248 23/08/17,07:48:27,14,09,2, 11.9,1,1, 14.115, 10554.781, 382.936, 52786.224 23/08/17,07:48:27,15,09,2, 11.9,1,1, 14.115, 10554.781, 382.939, 52786.245 23/08/17,07:48:27,16,09,2, 11.9,1,1, 14.115, 10554.785, 382.926, 52786.246 23/08/17,07:48:27,17,09,2, 11.9,1,1, 14.115, 10554.792, 382.931, 52786.255 23/08/17,07:48:27,18,09,2, 11.9,1,1, 14.115, 10554.787, 382.936, 52786.273 23/08/17,07:48:27,19,09,2, 11.9,1,1, 14.115, 10554.817, 382.930, 52786.271 23/08/17,07:48:28,00,09,2, 11.8,1,1, 14.114, 10554.814, 382.930, 52786.271 23/08/17,07:48:28,01,09,2, 11.8,1,1, 14.114, 10554.820, 382.929, 52786.262 23/08/17,07:48:28,02,09,2, 11.8,1,1, 14.114, 10554.805, 382.927, 52786.232 23/08/17,07:48:28,03,09,2, 11.8,1,1, 14.114, 10554.820, 382.924, 52786.264 23/08/17,07:48:28,04,09,2, 11.8,1,1, 14.114, 10554.841, 382.932, 52786.217 23/08/17,07:48:28,05,09,2, 11.8,1,1, 14.114, 10554.838, 382.927, 52786.137 23/08/17,07:48:28,06,09,2, 11.8,1,1, 14.114, 10554.849, 382.920, 52786.180 23/08/17,07:48:28,07,09,2, 11.8,1,1, 14.114, 10554.831, 382.897, 52786.170 23/08/17,07:48:28,08,09,2, 11.8,1,1, 14.114, 10554.844, 382.908, 52786.226 23/08/17,07:48:28,09,09,2, 11.8,1,1, 14.114, 10554.845, 382.911, 52786.213 23/08/17,07:48:28,10,09,2, 11.8,1,1, 14.114, 10554.853, 382.901, 52786.229 23/08/17,07:48:28,11,09,2, 11.8,1,1, 14.114, 10554.880, 382.900, 52786.256 23/08/17,07:48:28,12,09,2, 11.8,1,1, 14.114, 10554.863, 382.893, 52786.245 23/08/17,07:48:28,13,09,2, 11.8,1,1, 14.114, 10554.857, 382.904, 52786.254 23/08/17,07:48:28,14,09,2, 11.8,1,1, 14.114, 10554.886, 382.888, 52786.249 23/08/17,07:48:28,15,09,2, 11.8,1,1, 14.114, 10554.894, 382.886, 52786.192 23/08/17,07:48:28,16,09,2, 11.8,1,1, 14.114, 10554.899, 382.892, 52786.247 23/08/17,07:48:28,17,09,2, 11.8,1,1, 14.114, 10554.914, 382.883, 52786.224 23/08/17,07:48:28,18,09,2, 11.8,1,1, 14.114, 10554.912, 382.869, 52786.235 23/08/17,07:48:28,19,09,2, 11.8,1,1, 14.114, 10554.904, 382.865, 52786.204 23/08/17,07:48:29,00,09,2, 11.9,1,1, 14.115, 10554.898, 382.865, 52786.204 23/08/17,07:48:29,01,09,2, 11.9,1,1, 14.115, 10554.913, 382.873, 52786.245 23/08/17,07:48:29,02,09,2, 11.9,1,1, 14.115, 10554.909, 382.864, 52786.231 23/08/17,07:48:29,03,09,2, 11.9,1,1, 14.115, 10554.940, 382.853, 52786.200 23/08/17,07:48:29,04,09,2, 11.9,1,1, 14.115, 10554.933, 382.867, 52786.182 23/08/17,07:48:29,05,09,2, 11.9,1,1, 14.115, 10554.945, 382.878, 52786.201 23/08/17,07:48:29,06,09,2, 11.9,1,1, 14.115, 10554.946, 382.838, 52786.190 23/08/17,07:48:29,07,09,2, 11.9,1,1, 14.115, 10554.949, 382.882, 52786.180 23/08/17,07:48:29,08,09,2, 11.9,1,1, 14.115, 10554.936, 382.868, 52786.240 23/08/17,07:48:29,09,09,2, 11.9,1,1, 14.115, 10554.928, 382.842, 52786.205 23/08/17,07:48:29,10,09,2, 11.9,1,1, 14.115, 10554.958, 382.861, 52786.242 23/08/17,07:48:29,11,09,2, 11.9,1,1, 14.115, 10554.955, 382.853, 52786.225 23/08/17,07:48:29,12,09,2, 11.9,1,1, 14.115, 10554.953, 382.842, 52786.212 23/08/17,07:48:29,13,09,2, 11.9,1,1, 14.115, 10554.991, 382.878, 52786.248 23/08/17,07:48:29,14,09,2, 11.9,1,1, 14.115, 10554.979, 382.864, 52786.235 23/08/17,07:48:29,15,09,2, 11.9,1,1, 14.115, 10555.010, 382.860, 52786.270 23/08/17,07:48:29,16,09,2, 11.9,1,1, 14.115, 10555.009, 382.852, 52786.178 23/08/17,07:48:29,17,09,2, 11.9,1,1, 14.115, 10555.015, 382.862, 52786.195 23/08/17,07:48:29,18,09,2, 11.9,1,1, 14.115, 10555.016, 382.848, 52786.199 23/08/17,07:48:29,19,09,2, 11.9,1,1, 14.115, 10555.036, 382.840, 52786.212 23/08/17,07:48:30,00,09,2, 11.9,1,1, 14.116, 10555.031, 382.840, 52786.212 23/08/17,07:48:30,01,09,2, 11.9,1,1, 14.116, 10555.013, 382.839, 52786.207 23/08/17,07:48:30,02,09,2, 11.9,1,1, 14.116, 10555.002, 382.844, 52786.208 23/08/17,07:48:30,03,09,2, 11.9,1,1, 14.116, 10555.031, 382.846, 52786.219 23/08/17,07:48:30,04,09,2, 11.9,1,1, 14.116, 10555.030, 382.834, 52786.180 23/08/17,07:48:30,05,09,2, 11.9,1,1, 14.116, 10555.050, 382.821, 52786.224 23/08/17,07:48:30,06,09,2, 11.9,1,1, 14.116, 10555.040, 382.821, 52786.227 23/08/17,07:48:30,07,09,2, 11.9,1,1, 14.116, 10555.088, 382.817, 52786.172 23/08/17,07:48:30,08,09,2, 11.9,1,1, 14.116, 10555.052, 382.832, 52786.234 23/08/17,07:48:30,09,09,2, 11.9,1,1, 14.116, 10555.105, 382.828, 52786.250 23/08/17,07:48:30,10,09,2, 11.9,1,1, 14.116, 10555.073, 382.821, 52786.203 23/08/17,07:48:30,11,09,2, 11.9,1,1, 14.116, 10555.077, 382.818, 52786.227 23/08/17,07:48:30,12,09,2, 11.9,1,1, 14.116, 10555.094, 382.809, 52786.188 23/08/17,07:48:30,13,09,2, 11.9,1,1, 14.116, 10555.121, 382.822, 52786.255 23/08/17,07:48:30,14,09,2, 11.9,1,1, 14.116, 10555.100, 382.808, 52786.275 23/08/17,07:48:30,15,09,2, 11.9,1,1, 14.116, 10555.080, 382.821, 52786.212 23/08/17,07:48:30,16,09,2, 11.9,1,1, 14.116, 10555.119, 382.828, 52786.255 23/08/17,07:48:30,17,09,2, 11.9,1,1, 14.116, 10555.091, 382.822, 52786.214 23/08/17,07:48:30,18,09,2, 11.9,1,1, 14.116, 10555.105, 382.826, 52786.191 23/08/17,07:48:30,19,09,2, 11.9,1,1, 14.116, 10555.129, 382.818, 52786.241 23/08/17,07:48:31,00,09,2, 11.9,1,1, 14.115, 10555.123, 382.818, 52786.241 23/08/17,07:48:31,01,09,2, 11.9,1,1, 14.115, 10555.120, 382.791, 52786.208 23/08/17,07:48:31,02,09,2, 11.9,1,1, 14.115, 10555.118, 382.805, 52786.244 23/08/17,07:48:31,03,09,2, 11.9,1,1, 14.115, 10555.119, 382.795, 52786.210 23/08/17,07:48:31,04,09,2, 11.9,1,1, 14.115, 10555.147, 382.762, 52786.256 23/08/17,07:48:31,05,09,2, 11.9,1,1, 14.115, 10555.145, 382.776, 52786.215 23/08/17,07:48:31,06,09,2, 11.9,1,1, 14.115, 10555.174, 382.786, 52786.237 23/08/17,07:48:31,07,09,2, 11.9,1,1, 14.115, 10555.164, 382.789, 52786.226 23/08/17,07:48:31,08,09,2, 11.9,1,1, 14.115, 10555.154, 382.787, 52786.230 23/08/17,07:48:31,09,09,2, 11.9,1,1, 14.115, 10555.170, 382.795, 52786.228 23/08/17,07:48:31,10,09,2, 11.9,1,1, 14.115, 10555.173, 382.793, 52786.231 23/08/17,07:48:31,11,09,2, 11.9,1,1, 14.115, 10555.193, 382.769, 52786.222 23/08/17,07:48:31,12,09,2, 11.9,1,1, 14.115, 10555.201, 382.782, 52786.203 23/08/17,07:48:31,13,09,2, 11.9,1,1, 14.115, 10555.210, 382.794, 52786.232 23/08/17,07:48:31,14,09,2, 11.9,1,1, 14.115, 10555.196, 382.763, 52786.219 23/08/17,07:48:31,15,09,2, 11.9,1,1, 14.115, 10555.216, 382.772, 52786.244 23/08/17,07:48:31,16,09,2, 11.9,1,1, 14.115, 10555.231, 382.770, 52786.255 23/08/17,07:48:31,17,09,2, 11.9,1,1, 14.115, 10555.220, 382.761, 52786.209 23/08/17,07:48:31,18,09,2, 11.9,1,1, 14.115, 10555.257, 382.776, 52786.244 23/08/17,07:48:31,19,09,2, 11.9,1,1, 14.115, 10555.234, 382.745, 52786.238 23/08/17,07:48:32,00,09,2, 11.8,1,1, 14.119, 10555.232, 382.745, 52786.238 23/08/17,07:48:32,01,09,2, 11.8,1,1, 14.119, 10555.255, 382.777, 52786.258 23/08/17,07:48:32,02,09,2, 11.8,1,1, 14.119, 10555.258, 382.754, 52786.235 23/08/17,07:48:32,03,09,2, 11.8,1,1, 14.119, 10555.255, 382.764, 52786.207 23/08/17,07:48:32,04,09,2, 11.8,1,1, 14.119, 10555.273, 382.755, 52786.300 23/08/17,07:48:32,05,09,2, 11.8,1,1, 14.119, 10555.257, 382.780, 52786.230 23/08/17,07:48:32,06,09,2, 11.8,1,1, 14.119, 10555.276, 382.773, 52786.242 23/08/17,07:48:32,07,09,2, 11.8,1,1, 14.119, 10555.283, 382.732, 52786.233 23/08/17,07:48:32,08,09,2, 11.8,1,1, 14.119, 10555.273, 382.770, 52786.217 23/08/17,07:48:32,09,09,2, 11.8,1,1, 14.119, 10555.292, 382.763, 52786.241 23/08/17,07:48:32,10,09,2, 11.8,1,1, 14.119, 10555.274, 382.732, 52786.224 23/08/17,07:48:32,11,09,2, 11.8,1,1, 14.119, 10555.301, 382.746, 52786.203 23/08/17,07:48:32,12,09,2, 11.8,1,1, 14.119, 10555.299, 382.741, 52786.224 23/08/17,07:48:32,13,09,2, 11.8,1,1, 14.119, 10555.294, 382.730, 52786.205 23/08/17,07:48:32,14,09,2, 11.8,1,1, 14.119, 10555.301, 382.754, 52786.224 23/08/17,07:48:32,15,09,2, 11.8,1,1, 14.119, 10555.300, 382.745, 52786.229 23/08/17,07:48:32,16,09,2, 11.8,1,1, 14.119, 10555.299, 382.736, 52786.209 23/08/17,07:48:32,17,09,2, 11.8,1,1, 14.119, 10555.321, 382.721, 52786.204 23/08/17,07:48:32,18,09,2, 11.8,1,1, 14.119, 10555.319, 382.754, 52786.242 23/08/17,07:48:32,19,09,2, 11.8,1,1, 14.119, 10555.310, 382.743, 52786.217 23/08/17,07:48:33,00,09,2, 11.8,1,1, 14.116, 10555.307, 382.743, 52786.217 23/08/17,07:48:33,01,09,2, 11.8,1,1, 14.116, 10555.340, 382.747, 52786.205 23/08/17,07:48:33,02,09,2, 11.8,1,1, 14.116, 10555.339, 382.746, 52786.281 23/08/17,07:48:33,03,09,2, 11.8,1,1, 14.116, 10555.356, 382.731, 52786.275 23/08/17,07:48:33,04,09,2, 11.8,1,1, 14.116, 10555.351, 382.738, 52786.267 23/08/17,07:48:33,05,09,2, 11.8,1,1, 14.116, 10555.349, 382.748, 52786.258 23/08/17,07:48:33,06,09,2, 11.8,1,1, 14.116, 10555.315, 382.729, 52786.251 23/08/17,07:48:33,07,09,2, 11.8,1,1, 14.116, 10555.332, 382.713, 52786.239 23/08/17,07:48:33,08,09,2, 11.8,1,1, 14.116, 10555.378, 382.770, 52786.229 23/08/17,07:48:33,09,09,2, 11.8,1,1, 14.116, 10555.399, 382.743, 52786.255 23/08/17,07:48:33,10,09,2, 11.8,1,1, 14.116, 10555.381, 382.741, 52786.209 23/08/17,07:48:33,11,09,2, 11.8,1,1, 14.116, 10555.376, 382.709, 52786.202 23/08/17,07:48:33,12,09,2, 11.8,1,1, 14.116, 10555.411, 382.738, 52786.219 23/08/17,07:48:33,13,09,2, 11.8,1,1, 14.116, 10555.387, 382.706, 52786.222 23/08/17,07:48:33,14,09,2, 11.8,1,1, 14.116, 10555.352, 382.721, 52786.256 23/08/17,07:48:33,15,09,2, 11.8,1,1, 14.116, 10555.407, 382.720, 52786.222 23/08/17,07:48:33,16,09,2, 11.8,1,1, 14.116, 10555.403, 382.712, 52786.237 23/08/17,07:48:33,17,09,2, 11.8,1,1, 14.116, 10555.406, 382.734, 52786.234 23/08/17,07:48:33,18,09,2, 11.8,1,1, 14.116, 10555.417, 382.716, 52786.254 23/08/17,07:48:33,19,09,2, 11.8,1,1, 14.116, 10555.409, 382.707, 52786.196 23/08/17,07:48:34,00,09,2, 11.9,1,1, 14.114, 10555.407, 382.707, 52786.196 23/08/17,07:48:34,01,09,2, 11.9,1,1, 14.114, 10555.426, 382.718, 52786.274 23/08/17,07:48:34,02,09,2, 11.9,1,1, 14.114, 10555.434, 382.713, 52786.240 23/08/17,07:48:34,03,09,2, 11.9,1,1, 14.114, 10555.397, 382.697, 52786.234 23/08/17,07:48:34,04,09,2, 11.9,1,1, 14.114, 10555.432, 382.702, 52786.247 23/08/17,07:48:34,05,09,2, 11.9,1,1, 14.114, 10555.414, 382.722, 52786.234 23/08/17,07:48:34,06,09,2, 11.9,1,1, 14.114, 10555.423, 382.690, 52786.233 23/08/17,07:48:34,07,09,2, 11.9,1,1, 14.114, 10555.435, 382.703, 52786.231 23/08/17,07:48:34,08,09,2, 11.9,1,1, 14.114, 10555.437, 382.707, 52786.271 23/08/17,07:48:34,09,09,2, 11.9,1,1, 14.114, 10555.435, 382.688, 52786.260 23/08/17,07:48:34,10,09,2, 11.9,1,1, 14.114, 10555.459, 382.706, 52786.286 23/08/17,07:48:34,11,09,2, 11.9,1,1, 14.114, 10555.438, 382.700, 52786.260 23/08/17,07:48:34,12,09,2, 11.9,1,1, 14.114, 10555.452, 382.702, 52786.257 23/08/17,07:48:34,13,09,2, 11.9,1,1, 14.114, 10555.459, 382.709, 52786.266 23/08/17,07:48:34,14,09,2, 11.9,1,1, 14.114, 10555.455, 382.707, 52786.272 23/08/17,07:48:34,15,09,2, 11.9,1,1, 14.114, 10555.459, 382.707, 52786.241 23/08/17,07:48:34,16,09,2, 11.9,1,1, 14.114, 10555.464, 382.697, 52786.262 23/08/17,07:48:34,17,09,2, 11.9,1,1, 14.114, 10555.481, 382.715, 52786.277 23/08/17,07:48:34,18,09,2, 11.9,1,1, 14.114, 10555.470, 382.696, 52786.244 23/08/17,07:48:34,19,09,2, 11.9,1,1, 14.114, 10555.488, 382.665, 52786.287 23/08/17,07:48:35,00,09,2, 12.0,1,1, 14.114, 10555.482, 382.665, 52786.287 23/08/17,07:48:35,01,09,2, 12.0,1,1, 14.114, 10555.495, 382.706, 52786.292 23/08/17,07:48:35,02,09,2, 12.0,1,1, 14.114, 10555.508, 382.679, 52786.283 23/08/17,07:48:35,03,09,2, 12.0,1,1, 14.114, 10555.516, 382.690, 52786.292 23/08/17,07:48:35,04,09,2, 12.0,1,1, 14.114, 10555.501, 382.696, 52786.285 23/08/17,07:48:35,05,09,2, 12.0,1,1, 14.114, 10555.499, 382.685, 52786.267 23/08/17,07:48:35,06,09,2, 12.0,1,1, 14.114, 10555.530, 382.680, 52786.248 23/08/17,07:48:35,07,09,2, 12.0,1,1, 14.114, 10555.519, 382.715, 52786.296 23/08/17,07:48:35,08,09,2, 12.0,1,1, 14.114, 10555.528, 382.681, 52786.291 23/08/17,07:48:35,09,09,2, 12.0,1,1, 14.114, 10555.544, 382.698, 52786.321 23/08/17,07:48:35,10,09,2, 12.0,1,1, 14.114, 10555.525, 382.688, 52786.329 23/08/17,07:48:35,11,09,2, 12.0,1,1, 14.114, 10555.535, 382.685, 52786.273 23/08/17,07:48:35,12,09,2, 12.0,1,1, 14.114, 10555.551, 382.669, 52786.310 23/08/17,07:48:35,13,09,2, 12.0,1,1, 14.114, 10555.555, 382.681, 52786.275 23/08/17,07:48:35,14,09,2, 12.0,1,1, 14.114, 10555.539, 382.682, 52786.296 23/08/17,07:48:35,15,09,2, 12.0,1,1, 14.114, 10555.534, 382.705, 52786.314 23/08/17,07:48:35,16,09,2, 12.0,1,1, 14.114, 10555.559, 382.687, 52786.322 23/08/17,07:48:35,17,09,2, 12.0,1,1, 14.114, 10555.552, 382.683, 52786.317 23/08/17,07:48:35,18,09,2, 12.0,1,1, 14.114, 10555.570, 382.683, 52786.346 23/08/17,07:48:35,19,09,2, 12.0,1,1, 14.114, 10555.568, 382.677, 52786.257 23/08/17,07:48:36,00,09,2, 11.9,1,1, 14.114, 10555.565, 382.677, 52786.257 23/08/17,07:48:36,01,09,2, 11.9,1,1, 14.114, 10555.577, 382.658, 52786.288 23/08/17,07:48:36,02,09,2, 11.9,1,1, 14.114, 10555.585, 382.667, 52786.314 23/08/17,07:48:36,03,09,2, 11.9,1,1, 14.114, 10555.582, 382.695, 52786.337 23/08/17,07:48:36,04,09,2, 11.9,1,1, 14.114, 10555.601, 382.704, 52786.314 23/08/17,07:48:36,05,09,2, 11.9,1,1, 14.114, 10555.587, 382.655, 52786.315 23/08/17,07:48:36,06,09,2, 11.9,1,1, 14.114, 10555.613, 382.689, 52786.295 23/08/17,07:48:36,07,09,2, 11.9,1,1, 14.114, 10555.610, 382.681, 52786.308 23/08/17,07:48:36,08,09,2, 11.9,1,1, 14.114, 10555.623, 382.675, 52786.294 23/08/17,07:48:36,09,09,2, 11.9,1,1, 14.114, 10555.602, 382.682, 52786.297 23/08/17,07:48:36,10,09,2, 11.9,1,1, 14.114, 10555.641, 382.681, 52786.298 23/08/17,07:48:36,11,09,2, 11.9,1,1, 14.114, 10555.635, 382.676, 52786.280 23/08/17,07:48:36,12,09,2, 11.9,1,1, 14.114, 10555.626, 382.630, 52786.284 23/08/17,07:48:36,13,09,2, 11.9,1,1, 14.114, 10555.646, 382.686, 52786.327 23/08/17,07:48:36,14,09,2, 11.9,1,1, 14.114, 10555.650, 382.672, 52786.300 23/08/17,07:48:36,15,09,2, 11.9,1,1, 14.114, 10555.659, 382.647, 52786.275 23/08/17,07:48:36,16,09,2, 11.9,1,1, 14.114, 10555.633, 382.659, 52786.280 23/08/17,07:48:36,17,09,2, 11.9,1,1, 14.114, 10555.674, 382.661, 52786.301 23/08/17,07:48:36,18,09,2, 11.9,1,1, 14.114, 10555.637, 382.640, 52786.296 23/08/17,07:48:36,19,09,2, 11.9,1,1, 14.114, 10555.671, 382.678, 52786.329 23/08/17,07:48:37,00,10,2, 11.9,1,1, 14.118, 10555.665, 382.678, 52786.329 23/08/17,07:48:37,01,10,2, 11.9,1,1, 14.118, 10555.644, 382.644, 52786.300 23/08/17,07:48:37,02,10,2, 11.9,1,1, 14.118, 10555.687, 382.649, 52786.320 23/08/17,07:48:37,03,10,2, 11.9,1,1, 14.118, 10555.692, 382.650, 52786.334 23/08/17,07:48:37,04,10,2, 11.9,1,1, 14.118, 10555.692, 382.645, 52786.329 23/08/17,07:48:37,05,10,2, 11.9,1,1, 14.118, 10555.680, 382.663, 52786.385 23/08/17,07:48:37,06,10,2, 11.9,1,1, 14.118, 10555.715, 382.668, 52786.323 23/08/17,07:48:37,07,10,2, 11.9,1,1, 14.118, 10555.711, 382.663, 52786.376 23/08/17,07:48:37,08,10,2, 11.9,1,1, 14.118, 10555.693, 382.632, 52786.314 23/08/17,07:48:37,09,10,2, 11.9,1,1, 14.118, 10555.690, 382.661, 52786.367 23/08/17,07:48:37,10,10,2, 11.9,1,1, 14.118, 10555.716, 382.626, 52786.333 23/08/17,07:48:37,11,10,2, 11.9,1,1, 14.118, 10555.712, 382.638, 52786.331 23/08/17,07:48:37,12,10,2, 11.9,1,1, 14.118, 10555.723, 382.633, 52786.358 23/08/17,07:48:37,13,10,2, 11.9,1,1, 14.118, 10555.725, 382.670, 52786.348 23/08/17,07:48:37,14,10,2, 11.9,1,1, 14.118, 10555.739, 382.610, 52786.346 23/08/17,07:48:37,15,10,2, 11.9,1,1, 14.118, 10555.741, 382.645, 52786.363 23/08/17,07:48:37,16,10,2, 11.9,1,1, 14.118, 10555.749, 382.644, 52786.331 23/08/17,07:48:37,17,10,2, 11.9,1,1, 14.118, 10555.748, 382.647, 52786.323 23/08/17,07:48:37,18,10,2, 11.9,1,1, 14.118, 10555.773, 382.661, 52786.341 23/08/17,07:48:37,19,10,2, 11.9,1,1, 14.118, 10555.751, 382.640, 52786.351 23/08/17,07:48:38,00,10,2, 11.8,1,1, 14.113, 10555.749, 382.640, 52786.351 23/08/17,07:48:38,01,10,2, 11.8,1,1, 14.113, 10555.783, 382.635, 52786.381 23/08/17,07:48:38,02,10,2, 11.8,1,1, 14.113, 10555.769, 382.640, 52786.373 23/08/17,07:48:38,03,10,2, 11.8,1,1, 14.113, 10555.787, 382.636, 52786.347 23/08/17,07:48:38,04,10,2, 11.8,1,1, 14.113, 10555.783, 382.628, 52786.337 23/08/17,07:48:38,05,10,2, 11.8,1,1, 14.113, 10555.783, 382.609, 52786.364 23/08/17,07:48:38,06,10,2, 11.8,1,1, 14.113, 10555.783, 382.653, 52786.381 23/08/17,07:48:38,07,10,2, 11.8,1,1, 14.113, 10555.779, 382.638, 52786.370 23/08/17,07:48:38,08,10,2, 11.8,1,1, 14.113, 10555.775, 382.630, 52786.309 23/08/17,07:48:38,09,10,2, 11.8,1,1, 14.113, 10555.790, 382.615, 52786.337 23/08/17,07:48:38,10,10,2, 11.8,1,1, 14.113, 10555.780, 382.611, 52786.337 23/08/17,07:48:38,11,10,2, 11.8,1,1, 14.113, 10555.792, 382.621, 52786.325 23/08/17,07:48:38,12,10,2, 11.8,1,1, 14.113, 10555.802, 382.636, 52786.370 23/08/17,07:48:38,13,10,2, 11.8,1,1, 14.113, 10555.787, 382.626, 52786.367 23/08/17,07:48:38,14,10,2, 11.8,1,1, 14.113, 10555.824, 382.623, 52786.353 23/08/17,07:48:38,15,10,2, 11.8,1,1, 14.113, 10555.821, 382.633, 52786.343 23/08/17,07:48:38,16,10,2, 11.8,1,1, 14.113, 10555.807, 382.614, 52786.328 23/08/17,07:48:38,17,10,2, 11.8,1,1, 14.113, 10555.817, 382.597, 52786.361 23/08/17,07:48:38,18,10,2, 11.8,1,1, 14.113, 10555.840, 382.600, 52786.372 23/08/17,07:48:38,19,10,2, 11.8,1,1, 14.113, 10555.810, 382.612, 52786.359 23/08/17,07:48:39,00,10,2, 11.9,1,1, 14.117, 10555.807, 382.612, 52786.359 23/08/17,07:48:39,01,10,2, 11.9,1,1, 14.117, 10555.862, 382.609, 52786.352 23/08/17,07:48:39,02,10,2, 11.9,1,1, 14.117, 10555.824, 382.605, 52786.371 23/08/17,07:48:39,03,10,2, 11.9,1,1, 14.117, 10555.845, 382.611, 52786.401 23/08/17,07:48:39,04,10,2, 11.9,1,1, 14.117, 10555.855, 382.585, 52786.332 23/08/17,07:48:39,05,10,2, 11.9,1,1, 14.117, 10555.858, 382.613, 52786.398 23/08/17,07:48:39,06,10,2, 11.9,1,1, 14.117, 10555.888, 382.582, 52786.355 23/08/17,07:48:39,07,10,2, 11.9,1,1, 14.117, 10555.872, 382.607, 52786.355 23/08/17,07:48:39,08,10,2, 11.9,1,1, 14.117, 10555.869, 382.609, 52786.383 23/08/17,07:48:39,09,10,2, 11.9,1,1, 14.117, 10555.869, 382.587, 52786.374 23/08/17,07:48:39,10,10,2, 11.9,1,1, 14.117, 10555.874, 382.593, 52786.367 23/08/17,07:48:39,11,10,2, 11.9,1,1, 14.117, 10555.889, 382.582, 52786.379 23/08/17,07:48:39,12,10,2, 11.9,1,1, 14.117, 10555.881, 382.602, 52786.368 23/08/17,07:48:39,13,10,2, 11.9,1,1, 14.117, 10555.888, 382.590, 52786.354 23/08/17,07:48:39,14,10,2, 11.9,1,1, 14.117, 10555.911, 382.567, 52786.333 23/08/17,07:48:39,15,10,2, 11.9,1,1, 14.117, 10555.914, 382.593, 52786.321 23/08/17,07:48:39,16,10,2, 11.9,1,1, 14.117, 10555.906, 382.574, 52786.332 23/08/17,07:48:39,17,10,2, 11.9,1,1, 14.117, 10555.899, 382.595, 52786.337 23/08/17,07:48:39,18,10,2, 11.9,1,1, 14.117, 10555.926, 382.593, 52786.344 23/08/17,07:48:39,19,10,2, 11.9,1,1, 14.117, 10555.917, 382.563, 52786.328 23/08/17,07:48:40,00,10,2, 11.9,1,1, 14.113, 10555.916, 382.563, 52786.328 23/08/17,07:48:40,01,10,2, 11.9,1,1, 14.113, 10555.951, 382.566, 52786.345 23/08/17,07:48:40,02,10,2, 11.9,1,1, 14.113, 10555.947, 382.543, 52786.354 23/08/17,07:48:40,03,10,2, 11.9,1,1, 14.113, 10555.935, 382.557, 52786.326 23/08/17,07:48:40,04,10,2, 11.9,1,1, 14.113, 10555.998, 382.566, 52786.352 23/08/17,07:48:40,05,10,2, 11.9,1,1, 14.113, 10555.983, 382.594, 52786.341 23/08/17,07:48:40,06,10,2, 11.9,1,1, 14.113, 10555.979, 382.558, 52786.316 23/08/17,07:48:40,07,10,2, 11.9,1,1, 14.113, 10555.970, 382.547, 52786.309 23/08/17,07:48:40,08,10,2, 11.9,1,1, 14.113, 10555.988, 382.564, 52786.360 23/08/17,07:48:40,09,10,2, 11.9,1,1, 14.113, 10556.004, 382.553, 52786.307 23/08/17,07:48:40,10,10,2, 11.9,1,1, 14.113, 10556.007, 382.537, 52786.328 23/08/17,07:48:40,11,10,2, 11.9,1,1, 14.113, 10556.009, 382.561, 52786.366 23/08/17,07:48:40,12,10,2, 11.9,1,1, 14.113, 10556.007, 382.564, 52786.305 23/08/17,07:48:40,13,10,2, 11.9,1,1, 14.113, 10555.995, 382.543, 52786.329 23/08/17,07:48:40,14,10,2, 11.9,1,1, 14.113, 10556.019, 382.566, 52786.389 23/08/17,07:48:40,15,10,2, 11.9,1,1, 14.113, 10556.026, 382.553, 52786.343 23/08/17,07:48:40,16,10,2, 11.9,1,1, 14.113, 10556.001, 382.548, 52786.337 23/08/17,07:48:40,17,10,2, 11.9,1,1, 14.113, 10556.022, 382.562, 52786.344 23/08/17,07:48:40,18,10,2, 11.9,1,1, 14.113, 10556.055, 382.557, 52786.307 23/08/17,07:48:40,19,10,2, 11.9,1,1, 14.113, 10556.048, 382.560, 52786.369 23/08/17,07:48:41,00,10,2, 11.8,1,1, 14.113, 10556.041, 382.560, 52786.369 23/08/17,07:48:41,01,10,2, 11.8,1,1, 14.113, 10556.057, 382.565, 52786.334 23/08/17,07:48:41,02,10,2, 11.8,1,1, 14.113, 10556.038, 382.548, 52786.333 23/08/17,07:48:41,03,10,2, 11.8,1,1, 14.113, 10556.050, 382.561, 52786.324 23/08/17,07:48:41,04,10,2, 11.8,1,1, 14.113, 10556.086, 382.528, 52786.343 23/08/17,07:48:41,05,10,2, 11.8,1,1, 14.113, 10556.067, 382.549, 52786.377 23/08/17,07:48:41,06,10,2, 11.8,1,1, 14.113, 10556.070, 382.527, 52786.362 23/08/17,07:48:41,07,10,2, 11.8,1,1, 14.113, 10556.074, 382.546, 52786.357 23/08/17,07:48:41,08,10,2, 11.8,1,1, 14.113, 10556.058, 382.551, 52786.360 23/08/17,07:48:41,09,10,2, 11.8,1,1, 14.113, 10556.095, 382.535, 52786.349 23/08/17,07:48:41,10,10,2, 11.8,1,1, 14.113, 10556.063, 382.549, 52786.318 23/08/17,07:48:41,11,10,2, 11.8,1,1, 14.113, 10556.064, 382.549, 52786.338 23/08/17,07:48:41,12,10,2, 11.8,1,1, 14.113, 10556.074, 382.527, 52786.332 23/08/17,07:48:41,13,10,2, 11.8,1,1, 14.113, 10556.110, 382.499, 52786.329 23/08/17,07:48:41,14,10,2, 11.8,1,1, 14.113, 10556.098, 382.537, 52786.344 23/08/17,07:48:41,15,10,2, 11.8,1,1, 14.113, 10556.121, 382.545, 52786.357 23/08/17,07:48:41,16,10,2, 11.8,1,1, 14.113, 10556.120, 382.535, 52786.325 23/08/17,07:48:41,17,10,2, 11.8,1,1, 14.113, 10556.088, 382.523, 52786.325 23/08/17,07:48:41,18,10,2, 11.8,1,1, 14.113, 10556.090, 382.522, 52786.324 23/08/17,07:48:41,19,10,2, 11.8,1,1, 14.113, 10556.094, 382.506, 52786.318 23/08/17,07:48:42,00,10,2, 11.9,1,1, 14.119, 10556.091, 382.506, 52786.318 23/08/17,07:48:42,01,10,2, 11.9,1,1, 14.119, 10556.141, 382.522, 52786.358 23/08/17,07:48:42,02,10,2, 11.9,1,1, 14.119, 10556.131, 382.482, 52786.298 23/08/17,07:48:42,03,10,2, 11.9,1,1, 14.119, 10556.155, 382.485, 52786.318 23/08/17,07:48:42,04,10,2, 11.9,1,1, 14.119, 10556.147, 382.507, 52786.344 23/08/17,07:48:42,05,10,2, 11.9,1,1, 14.119, 10556.163, 382.510, 52786.351 23/08/17,07:48:42,06,10,2, 11.9,1,1, 14.119, 10556.144, 382.518, 52786.305 23/08/17,07:48:42,07,10,2, 11.9,1,1, 14.119, 10556.146, 382.517, 52786.357 23/08/17,07:48:42,08,10,2, 11.9,1,1, 14.119, 10556.179, 382.515, 52786.329 23/08/17,07:48:42,09,10,2, 11.9,1,1, 14.119, 10556.167, 382.491, 52786.339 23/08/17,07:48:42,10,10,2, 11.9,1,1, 14.119, 10556.160, 382.501, 52786.357 23/08/17,07:48:42,11,10,2, 11.9,1,1, 14.119, 10556.151, 382.513, 52786.331 23/08/17,07:48:42,12,10,2, 11.9,1,1, 14.119, 10556.181, 382.502, 52786.341 23/08/17,07:48:42,13,10,2, 11.9,1,1, 14.119, 10556.163, 382.498, 52786.369 23/08/17,07:48:42,14,10,2, 11.9,1,1, 14.119, 10556.192, 382.492, 52786.330 23/08/17,07:48:42,15,10,2, 11.9,1,1, 14.119, 10556.154, 382.518, 52786.483 23/08/17,07:48:42,16,10,2, 11.9,1,1, 14.119, 10556.184, 382.525, 52786.333 23/08/17,07:48:42,17,10,2, 11.9,1,1, 14.119, 10556.182, 382.513, 52786.321 23/08/17,07:48:42,18,10,2, 11.9,1,1, 14.119, 10556.196, 382.514, 52786.373 23/08/17,07:48:42,19,10,2, 11.9,1,1, 14.119, 10556.209, 382.498, 52786.342 23/08/17,07:48:43,00,10,2, 11.9,1,1, 14.117, 10556.208, 382.498, 52786.342 23/08/17,07:48:43,01,10,2, 11.9,1,1, 14.117, 10556.191, 382.517, 52786.359 23/08/17,07:48:43,02,10,2, 11.9,1,1, 14.117, 10556.197, 382.500, 52786.366 23/08/17,07:48:43,03,10,2, 11.9,1,1, 14.117, 10556.219, 382.488, 52786.373 23/08/17,07:48:43,04,10,2, 11.9,1,1, 14.117, 10556.212, 382.504, 52786.397 23/08/17,07:48:43,05,10,2, 11.9,1,1, 14.117, 10556.206, 382.489, 52786.403 23/08/17,07:48:43,06,10,2, 11.9,1,1, 14.117, 10556.220, 382.489, 52786.378 23/08/17,07:48:43,07,10,2, 11.9,1,1, 14.117, 10556.210, 382.518, 52786.419 23/08/17,07:48:43,08,10,2, 11.9,1,1, 14.117, 10556.225, 382.515, 52786.381 23/08/17,07:48:43,09,10,2, 11.9,1,1, 14.117, 10556.189, 382.510, 52786.403 23/08/17,07:48:43,10,10,2, 11.9,1,1, 14.117, 10556.223, 382.506, 52786.378 23/08/17,07:48:43,11,10,2, 11.9,1,1, 14.117, 10556.219, 382.534, 52786.417 23/08/17,07:48:43,12,10,2, 11.9,1,1, 14.117, 10556.213, 382.514, 52786.397 23/08/17,07:48:43,13,10,2, 11.9,1,1, 14.117, 10556.234, 382.525, 52786.406 23/08/17,07:48:43,14,10,2, 11.9,1,1, 14.117, 10556.246, 382.511, 52786.412 23/08/17,07:48:43,15,10,2, 11.9,1,1, 14.117, 10556.257, 382.508, 52786.419 23/08/17,07:48:43,16,10,2, 11.9,1,1, 14.117, 10556.224, 382.499, 52786.411 23/08/17,07:48:43,17,10,2, 11.9,1,1, 14.117, 10556.234, 382.513, 52786.402 23/08/17,07:48:43,18,10,2, 11.9,1,1, 14.117, 10556.217, 382.502, 52786.412 23/08/17,07:48:43,19,10,2, 11.9,1,1, 14.117, 10556.233, 382.496, 52786.425 23/08/17,07:48:44,00,10,2, 11.9,1,1, 14.118, 10556.225, 382.496, 52786.425 23/08/17,07:48:44,01,10,2, 11.9,1,1, 14.118, 10556.252, 382.515, 52786.390 23/08/17,07:48:44,02,10,2, 11.9,1,1, 14.118, 10556.248, 382.505, 52786.393 23/08/17,07:48:44,03,10,2, 11.9,1,1, 14.118, 10556.241, 382.500, 52786.377 23/08/17,07:48:44,04,10,2, 11.9,1,1, 14.118, 10556.249, 382.525, 52786.379 23/08/17,07:48:44,05,10,2, 11.9,1,1, 14.118, 10556.248, 382.535, 52786.409 23/08/17,07:48:44,06,10,2, 11.9,1,1, 14.118, 10556.245, 382.532, 52786.372 23/08/17,07:48:44,07,10,2, 11.9,1,1, 14.118, 10556.269, 382.528, 52786.423 23/08/17,07:48:44,08,10,2, 11.9,1,1, 14.118, 10556.239, 382.514, 52786.382 23/08/17,07:48:44,09,10,2, 11.9,1,1, 14.118, 10556.257, 382.514, 52786.370 23/08/17,07:48:44,10,10,2, 11.9,1,1, 14.118, 10556.246, 382.529, 52786.421 23/08/17,07:48:44,11,10,2, 11.9,1,1, 14.118, 10556.257, 382.532, 52786.410 23/08/17,07:48:44,12,10,2, 11.9,1,1, 14.118, 10556.248, 382.521, 52786.383 23/08/17,07:48:44,13,10,2, 11.9,1,1, 14.118, 10556.238, 382.533, 52786.400 23/08/17,07:48:44,14,10,2, 11.9,1,1, 14.118, 10556.295, 382.524, 52786.421 23/08/17,07:48:44,15,10,2, 11.9,1,1, 14.118, 10556.254, 382.528, 52786.340 23/08/17,07:48:44,16,10,2, 11.9,1,1, 14.118, 10556.301, 382.538, 52786.427 23/08/17,07:48:44,17,10,2, 11.9,1,1, 14.118, 10556.275, 382.529, 52786.374 23/08/17,07:48:44,18,10,2, 11.9,1,1, 14.118, 10556.300, 382.523, 52786.389 23/08/17,07:48:44,19,10,2, 11.9,1,1, 14.118, 10556.293, 382.544, 52786.409 23/08/17,07:48:45,00,10,2, 11.9,1,1, 14.118, 10556.291, 382.544, 52786.409 23/08/17,07:48:45,01,10,2, 11.9,1,1, 14.118, 10556.300, 382.553, 52786.458 23/08/17,07:48:45,02,10,2, 11.9,1,1, 14.118, 10556.289, 382.539, 52786.408 23/08/17,07:48:45,03,10,2, 11.9,1,1, 14.118, 10556.274, 382.528, 52786.406 23/08/17,07:48:45,04,10,2, 11.9,1,1, 14.118, 10556.271, 382.540, 52786.465 23/08/17,07:48:45,05,10,2, 11.9,1,1, 14.118, 10556.283, 382.536, 52786.468 23/08/17,07:48:45,06,10,2, 11.9,1,1, 14.118, 10556.300, 382.548, 52786.460 23/08/17,07:48:45,07,10,2, 11.9,1,1, 14.118, 10556.300, 382.562, 52786.452 23/08/17,07:48:45,08,10,2, 11.9,1,1, 14.118, 10556.311, 382.573, 52786.454 23/08/17,07:48:45,09,10,2, 11.9,1,1, 14.118, 10556.309, 382.575, 52786.467 23/08/17,07:48:45,10,10,2, 11.9,1,1, 14.118, 10556.332, 382.542, 52786.452 23/08/17,07:48:45,11,10,2, 11.9,1,1, 14.118, 10556.284, 382.588, 52786.456 23/08/17,07:48:45,12,10,2, 11.9,1,1, 14.118, 10556.313, 382.584, 52786.446 23/08/17,07:48:45,13,10,2, 11.9,1,1, 14.118, 10556.302, 382.562, 52786.444 23/08/17,07:48:45,14,10,2, 11.9,1,1, 14.118, 10556.281, 382.586, 52786.481 23/08/17,07:48:45,15,10,2, 11.9,1,1, 14.118, 10556.330, 382.580, 52786.477 23/08/17,07:48:45,16,10,2, 11.9,1,1, 14.118, 10556.302, 382.558, 52786.447 23/08/17,07:48:45,17,10,2, 11.9,1,1, 14.118, 10556.309, 382.596, 52786.463 23/08/17,07:48:45,18,10,2, 11.9,1,1, 14.118, 10556.333, 382.595, 52786.462 23/08/17,07:48:45,19,10,2, 11.9,1,1, 14.118, 10556.328, 382.576, 52786.458 23/08/17,07:48:46,00,08,2, 11.8,1,1, 14.115, 10556.325, 382.576, 52786.458 23/08/17,07:48:46,01,08,2, 11.8,1,1, 14.115, 10556.345, 382.583, 52786.492 23/08/17,07:48:46,02,08,2, 11.8,1,1, 14.115, 10556.338, 382.577, 52786.499 23/08/17,07:48:46,03,08,2, 11.8,1,1, 14.115, 10556.324, 382.577, 52786.497 23/08/17,07:48:46,04,08,2, 11.8,1,1, 14.115, 10556.326, 382.582, 52786.486 23/08/17,07:48:46,05,08,2, 11.8,1,1, 14.115, 10556.323, 382.584, 52786.450 23/08/17,07:48:46,06,08,2, 11.8,1,1, 14.115, 10556.317, 382.587, 52786.432 23/08/17,07:48:46,07,08,2, 11.8,1,1, 14.115, 10556.336, 382.604, 52786.492 23/08/17,07:48:46,08,08,2, 11.8,1,1, 14.115, 10556.322, 382.609, 52786.482 23/08/17,07:48:46,09,08,2, 11.8,1,1, 14.115, 10556.327, 382.592, 52786.469 23/08/17,07:48:46,10,08,2, 11.8,1,1, 14.115, 10556.335, 382.586, 52786.494 23/08/17,07:48:46,11,08,2, 11.8,1,1, 14.115, 10556.334, 382.607, 52786.536 23/08/17,07:48:46,12,08,2, 11.8,1,1, 14.115, 10556.328, 382.609, 52786.500 23/08/17,07:48:46,13,08,2, 11.8,1,1, 14.115, 10556.330, 382.592, 52786.503 23/08/17,07:48:46,14,08,2, 11.8,1,1, 14.115, 10556.350, 382.589, 52786.512 23/08/17,07:48:46,15,08,2, 11.8,1,1, 14.115, 10556.355, 382.611, 52786.508 23/08/17,07:48:46,16,08,2, 11.8,1,1, 14.115, 10556.357, 382.606, 52786.514 23/08/17,07:48:46,17,08,2, 11.8,1,1, 14.115, 10556.348, 382.622, 52786.509 23/08/17,07:48:46,18,08,2, 11.8,1,1, 14.115, 10556.345, 382.601, 52786.485 23/08/17,07:48:46,19,08,2, 11.8,1,1, 14.115, 10556.362, 382.618, 52786.519 23/08/17,07:48:47,00,08,2, 11.9,1,1, 14.116, 10556.358, 382.618, 52786.519 23/08/17,07:48:47,01,08,2, 11.9,1,1, 14.116, 10556.350, 382.593, 52786.486 23/08/17,07:48:47,02,08,2, 11.9,1,1, 14.116, 10556.367, 382.635, 52786.505 23/08/17,07:48:47,03,08,2, 11.9,1,1, 14.116, 10556.360, 382.592, 52786.481 23/08/17,07:48:47,04,08,2, 11.9,1,1, 14.116, 10556.353, 382.604, 52786.532 23/08/17,07:48:47,05,08,2, 11.9,1,1, 14.116, 10556.375, 382.609, 52786.531 23/08/17,07:48:47,06,08,2, 11.9,1,1, 14.116, 10556.373, 382.620, 52786.514 23/08/17,07:48:47,07,08,2, 11.9,1,1, 14.116, 10556.355, 382.604, 52786.505 23/08/17,07:48:47,08,08,2, 11.9,1,1, 14.116, 10556.366, 382.632, 52786.546 23/08/17,07:48:47,09,08,2, 11.9,1,1, 14.116, 10556.343, 382.612, 52786.514 23/08/17,07:48:47,10,08,2, 11.9,1,1, 14.116, 10556.363, 382.599, 52786.510 23/08/17,07:48:47,11,08,2, 11.9,1,1, 14.116, 10556.363, 382.640, 52786.517 23/08/17,07:48:47,12,08,2, 11.9,1,1, 14.116, 10556.365, 382.653, 52786.558 23/08/17,07:48:47,13,08,2, 11.9,1,1, 14.116, 10556.370, 382.622, 52786.568 23/08/17,07:48:47,14,08,2, 11.9,1,1, 14.116, 10556.372, 382.605, 52786.567 23/08/17,07:48:47,15,08,2, 11.9,1,1, 14.116, 10556.391, 382.637, 52786.552 23/08/17,07:48:47,16,08,2, 11.9,1,1, 14.116, 10556.377, 382.629, 52786.569 23/08/17,07:48:47,17,08,2, 11.9,1,1, 14.116, 10556.375, 382.620, 52786.544 23/08/17,07:48:47,18,08,2, 11.9,1,1, 14.116, 10556.366, 382.625, 52786.562 23/08/17,07:48:47,19,08,2, 11.9,1,1, 14.116, 10556.390, 382.621, 52786.552 23/08/17,07:48:48,00,09,2, 11.9,1,1, 14.116, 10556.383, 382.621, 52786.552 23/08/17,07:48:48,01,09,2, 11.9,1,1, 14.116, 10556.369, 382.645, 52786.535 23/08/17,07:48:48,02,09,2, 11.9,1,1, 14.116, 10556.393, 382.651, 52786.570 23/08/17,07:48:48,03,09,2, 11.9,1,1, 14.116, 10556.396, 382.629, 52786.535 23/08/17,07:48:48,04,09,2, 11.9,1,1, 14.116, 10556.386, 382.609, 52786.538 23/08/17,07:48:48,05,09,2, 11.9,1,1, 14.116, 10556.395, 382.646, 52786.593 23/08/17,07:48:48,06,09,2, 11.9,1,1, 14.116, 10556.405, 382.646, 52786.590 23/08/17,07:48:48,07,09,2, 11.9,1,1, 14.116, 10556.366, 382.654, 52786.719 23/08/17,07:48:48,08,09,2, 11.9,1,1, 14.116, 10556.414, 382.638, 52786.609 23/08/17,07:48:48,09,09,2, 11.9,1,1, 14.116, 10556.431, 382.667, 52786.581 23/08/17,07:48:48,10,09,2, 11.9,1,1, 14.116, 10556.433, 382.633, 52786.545 23/08/17,07:48:48,11,09,2, 11.9,1,1, 14.116, 10556.388, 382.657, 52786.535 23/08/17,07:48:48,12,09,2, 11.9,1,1, 14.116, 10556.416, 382.644, 52786.580 23/08/17,07:48:48,13,09,2, 11.9,1,1, 14.116, 10556.402, 382.649, 52786.553 23/08/17,07:48:48,14,09,2, 11.9,1,1, 14.116, 10556.432, 382.629, 52786.546 23/08/17,07:48:48,15,09,2, 11.9,1,1, 14.116, 10556.416, 382.642, 52786.578 23/08/17,07:48:48,16,09,2, 11.9,1,1, 14.116, 10556.422, 382.667, 52786.564 23/08/17,07:48:48,17,09,2, 11.9,1,1, 14.116, 10556.420, 382.655, 52786.534 23/08/17,07:48:48,18,09,2, 11.9,1,1, 14.116, 10556.408, 382.668, 52786.549 23/08/17,07:48:48,19,09,2, 11.9,1,1, 14.116, 10556.430, 382.672, 52786.573 23/08/17,07:48:49,00,09,2, 11.9,1,1, 14.112, 10556.425, 382.672, 52786.573 23/08/17,07:48:49,01,09,2, 11.9,1,1, 14.112, 10556.453, 382.662, 52786.568 23/08/17,07:48:49,02,09,2, 11.9,1,1, 14.112, 10556.434, 382.695, 52786.585 23/08/17,07:48:49,03,09,2, 11.9,1,1, 14.112, 10556.454, 382.688, 52786.597 23/08/17,07:48:49,04,09,2, 11.9,1,1, 14.112, 10556.438, 382.660, 52786.584 23/08/17,07:48:49,05,09,2, 11.9,1,1, 14.112, 10556.453, 382.660, 52786.580 23/08/17,07:48:49,06,09,2, 11.9,1,1, 14.112, 10556.463, 382.686, 52786.624 23/08/17,07:48:49,07,09,2, 11.9,1,1, 14.112, 10556.452, 382.682, 52786.551 23/08/17,07:48:49,08,09,2, 11.9,1,1, 14.112, 10556.451, 382.677, 52786.590 23/08/17,07:48:49,09,09,2, 11.9,1,1, 14.112, 10556.479, 382.691, 52786.606 23/08/17,07:48:49,10,09,2, 11.9,1,1, 14.112, 10556.428, 382.672, 52786.575 23/08/17,07:48:49,11,09,2, 11.9,1,1, 14.112, 10556.440, 382.679, 52786.596 23/08/17,07:48:49,12,09,2, 11.9,1,1, 14.112, 10556.452, 382.681, 52786.594 23/08/17,07:48:49,13,09,2, 11.9,1,1, 14.112, 10556.456, 382.678, 52786.596 23/08/17,07:48:49,14,09,2, 11.9,1,1, 14.112, 10556.473, 382.671, 52786.575 23/08/17,07:48:49,15,09,2, 11.9,1,1, 14.112, 10556.480, 382.668, 52786.613 23/08/17,07:48:49,16,09,2, 11.9,1,1, 14.112, 10556.494, 382.699, 52786.641 23/08/17,07:48:49,17,09,2, 11.9,1,1, 14.112, 10556.473, 382.673, 52786.580 23/08/17,07:48:49,18,09,2, 11.9,1,1, 14.112, 10556.467, 382.686, 52786.572 23/08/17,07:48:49,19,09,2, 11.9,1,1, 14.112, 10556.471, 382.696, 52786.594 23/08/17,07:48:50,00,09,2, 11.9,1,1, 14.117, 10556.467, 382.696, 52786.594 23/08/17,07:48:50,01,09,2, 11.9,1,1, 14.117, 10556.473, 382.691, 52786.603 23/08/17,07:48:50,02,09,2, 11.9,1,1, 14.117, 10556.497, 382.707, 52786.564 23/08/17,07:48:50,03,09,2, 11.9,1,1, 14.117, 10556.472, 382.700, 52786.612 23/08/17,07:48:50,04,09,2, 11.9,1,1, 14.117, 10556.501, 382.701, 52786.588 23/08/17,07:48:50,05,09,2, 11.9,1,1, 14.117, 10556.518, 382.697, 52786.594 23/08/17,07:48:50,06,09,2, 11.9,1,1, 14.117, 10556.513, 382.709, 52786.628 23/08/17,07:48:50,07,09,2, 11.9,1,1, 14.117, 10556.517, 382.720, 52786.642 23/08/17,07:48:50,08,09,2, 11.9,1,1, 14.117, 10556.499, 382.702, 52786.595 23/08/17,07:48:50,09,09,2, 11.9,1,1, 14.117, 10556.500, 382.714, 52786.612 23/08/17,07:48:50,10,09,2, 11.9,1,1, 14.117, 10556.508, 382.717, 52786.631 23/08/17,07:48:50,11,09,2, 11.9,1,1, 14.117, 10556.525, 382.720, 52786.597 23/08/17,07:48:50,12,09,2, 11.9,1,1, 14.117, 10556.521, 382.679, 52786.631 23/08/17,07:48:50,13,09,2, 11.9,1,1, 14.117, 10556.541, 382.721, 52786.640 23/08/17,07:48:50,14,09,2, 11.9,1,1, 14.117, 10556.531, 382.704, 52786.629 23/08/17,07:48:50,15,09,2, 11.9,1,1, 14.117, 10556.505, 382.704, 52786.648 23/08/17,07:48:50,16,09,2, 11.9,1,1, 14.117, 10556.539, 382.736, 52786.666 23/08/17,07:48:50,17,09,2, 11.9,1,1, 14.117, 10556.564, 382.722, 52786.636 23/08/17,07:48:50,18,09,2, 11.9,1,1, 14.117, 10556.556, 382.708, 52786.658 23/08/17,07:48:50,19,09,2, 11.9,1,1, 14.117, 10556.561, 382.721, 52786.642 23/08/17,07:48:51,00,09,2, 11.9,1,1, 14.119, 10556.558, 382.721, 52786.642 23/08/17,07:48:51,01,09,2, 11.9,1,1, 14.119, 10556.551, 382.722, 52786.672 23/08/17,07:48:51,02,09,2, 11.9,1,1, 14.119, 10556.548, 382.717, 52786.624 23/08/17,07:48:51,03,09,2, 11.9,1,1, 14.119, 10556.565, 382.721, 52786.630 23/08/17,07:48:51,04,09,2, 11.9,1,1, 14.119, 10556.585, 382.728, 52786.647 23/08/17,07:48:51,05,09,2, 11.9,1,1, 14.119, 10556.558, 382.729, 52786.659 23/08/17,07:48:51,06,09,2, 11.9,1,1, 14.119, 10556.572, 382.707, 52786.640 23/08/17,07:48:51,07,09,2, 11.9,1,1, 14.119, 10556.592, 382.753, 52786.684 23/08/17,07:48:51,08,09,2, 11.9,1,1, 14.119, 10556.592, 382.707, 52786.671 23/08/17,07:48:51,09,09,2, 11.9,1,1, 14.119, 10556.582, 382.712, 52786.647 23/08/17,07:48:51,10,09,2, 11.9,1,1, 14.119, 10556.599, 382.747, 52786.717 23/08/17,07:48:51,11,09,2, 11.9,1,1, 14.119, 10556.593, 382.736, 52786.632 23/08/17,07:48:51,12,09,2, 11.9,1,1, 14.119, 10556.605, 382.721, 52786.671 23/08/17,07:48:51,13,09,2, 11.9,1,1, 14.119, 10556.583, 382.715, 52786.676 23/08/17,07:48:51,14,09,2, 11.9,1,1, 14.119, 10556.594, 382.740, 52786.694 23/08/17,07:48:51,15,09,2, 11.9,1,1, 14.119, 10556.580, 382.721, 52786.670 23/08/17,07:48:51,16,09,2, 11.9,1,1, 14.119, 10556.601, 382.742, 52786.699 23/08/17,07:48:51,17,09,2, 11.9,1,1, 14.119, 10556.617, 382.769, 52786.692 23/08/17,07:48:51,18,09,2, 11.9,1,1, 14.119, 10556.605, 382.727, 52786.685 23/08/17,07:48:51,19,09,2, 11.9,1,1, 14.119, 10556.604, 382.705, 52786.665 23/08/17,07:48:52,00,09,2, 11.9,1,1, 14.117, 10556.600, 382.705, 52786.665 23/08/17,07:48:52,01,09,2, 11.9,1,1, 14.117, 10556.607, 382.725, 52786.687 23/08/17,07:48:52,02,09,2, 11.9,1,1, 14.117, 10556.624, 382.728, 52786.682 23/08/17,07:48:52,03,09,2, 11.9,1,1, 14.117, 10556.606, 382.714, 52786.679 23/08/17,07:48:52,04,09,2, 11.9,1,1, 14.117, 10556.607, 382.723, 52786.688 23/08/17,07:48:52,05,09,2, 11.9,1,1, 14.117, 10556.645, 382.721, 52786.756 23/08/17,07:48:52,06,09,2, 11.9,1,1, 14.117, 10556.625, 382.743, 52786.695 23/08/17,07:48:52,07,09,2, 11.9,1,1, 14.117, 10556.636, 382.739, 52786.693 23/08/17,07:48:52,08,09,2, 11.9,1,1, 14.117, 10556.649, 382.745, 52786.715 23/08/17,07:48:52,09,09,2, 11.9,1,1, 14.117, 10556.602, 382.724, 52786.649 23/08/17,07:48:52,10,09,2, 11.9,1,1, 14.117, 10556.634, 382.757, 52786.701 23/08/17,07:48:52,11,09,2, 11.9,1,1, 14.117, 10556.654, 382.759, 52786.719 23/08/17,07:48:52,12,09,2, 11.9,1,1, 14.117, 10556.637, 382.742, 52786.670 23/08/17,07:48:52,13,09,2, 11.9,1,1, 14.117, 10556.650, 382.761, 52786.726 23/08/17,07:48:52,14,09,2, 11.9,1,1, 14.117, 10556.672, 382.761, 52786.720 23/08/17,07:48:52,15,09,2, 11.9,1,1, 14.117, 10556.659, 382.743, 52786.708 23/08/17,07:48:52,16,09,2, 11.9,1,1, 14.117, 10556.650, 382.765, 52786.713 23/08/17,07:48:52,17,09,2, 11.9,1,1, 14.117, 10556.629, 382.763, 52786.676 23/08/17,07:48:52,18,09,2, 11.9,1,1, 14.117, 10556.662, 382.762, 52786.701 23/08/17,07:48:52,19,09,2, 11.9,1,1, 14.117, 10556.638, 382.749, 52786.716 23/08/17,07:48:53,00,09,2, 11.8,1,1, 14.119, 10556.633, 382.749, 52786.716 23/08/17,07:48:53,01,09,2, 11.8,1,1, 14.119, 10556.668, 382.768, 52786.706 23/08/17,07:48:53,02,09,2, 11.8,1,1, 14.119, 10556.636, 382.749, 52786.740 23/08/17,07:48:53,03,09,2, 11.8,1,1, 14.119, 10556.645, 382.763, 52786.722 23/08/17,07:48:53,04,09,2, 11.8,1,1, 14.119, 10556.663, 382.780, 52786.739 23/08/17,07:48:53,05,09,2, 11.8,1,1, 14.119, 10556.675, 382.771, 52786.741 23/08/17,07:48:53,06,09,2, 11.8,1,1, 14.119, 10556.682, 382.788, 52786.717 23/08/17,07:48:53,07,09,2, 11.8,1,1, 14.119, 10556.660, 382.763, 52786.709 23/08/17,07:48:53,08,09,2, 11.8,1,1, 14.119, 10556.678, 382.773, 52786.737 23/08/17,07:48:53,09,09,2, 11.8,1,1, 14.119, 10556.684, 382.770, 52786.744 23/08/17,07:48:53,10,09,2, 11.8,1,1, 14.119, 10556.683, 382.762, 52786.682 23/08/17,07:48:53,11,09,2, 11.8,1,1, 14.119, 10556.688, 382.794, 52786.710 23/08/17,07:48:53,12,09,2, 11.8,1,1, 14.119, 10556.694, 382.757, 52786.723 23/08/17,07:48:53,13,09,2, 11.8,1,1, 14.119, 10556.697, 382.757, 52786.716 23/08/17,07:48:53,14,09,2, 11.8,1,1, 14.119, 10556.704, 382.768, 52786.739 23/08/17,07:48:53,15,09,2, 11.8,1,1, 14.119, 10556.703, 382.774, 52786.712 23/08/17,07:48:53,16,09,2, 11.8,1,1, 14.119, 10556.716, 382.768, 52786.706 23/08/17,07:48:53,17,09,2, 11.8,1,1, 14.119, 10556.693, 382.750, 52786.755 23/08/17,07:48:53,18,09,2, 11.8,1,1, 14.119, 10556.723, 382.763, 52786.751 23/08/17,07:48:53,19,09,2, 11.8,1,1, 14.119, 10556.721, 382.726, 52786.711 23/08/17,07:48:54,00,08,2, 11.8,1,1, 14.118, 10556.717, 382.726, 52786.711 23/08/17,07:48:54,01,08,2, 11.8,1,1, 14.118, 10556.701, 382.759, 52786.723 23/08/17,07:48:54,02,08,2, 11.8,1,1, 14.118, 10556.711, 382.764, 52786.722 23/08/17,07:48:54,03,08,2, 11.8,1,1, 14.118, 10556.714, 382.739, 52786.745 23/08/17,07:48:54,04,08,2, 11.8,1,1, 14.118, 10556.699, 382.741, 52786.724 23/08/17,07:48:54,05,08,2, 11.8,1,1, 14.118, 10556.715, 382.741, 52786.717 23/08/17,07:48:54,06,08,2, 11.8,1,1, 14.118, 10556.724, 382.745, 52786.759 23/08/17,07:48:54,07,08,2, 11.8,1,1, 14.118, 10556.728, 382.737, 52786.764 23/08/17,07:48:54,08,08,2, 11.8,1,1, 14.118, 10556.755, 382.762, 52786.799 23/08/17,07:48:54,09,08,2, 11.8,1,1, 14.118, 10556.727, 382.756, 52786.788 23/08/17,07:48:54,10,08,2, 11.8,1,1, 14.118, 10556.713, 382.738, 52786.757 23/08/17,07:48:54,11,08,2, 11.8,1,1, 14.118, 10556.747, 382.758, 52786.740 23/08/17,07:48:54,12,08,2, 11.8,1,1, 14.118, 10556.758, 382.736, 52786.760 23/08/17,07:48:54,13,08,2, 11.8,1,1, 14.118, 10556.724, 382.724, 52786.761 23/08/17,07:48:54,14,08,2, 11.8,1,1, 14.118, 10556.741, 382.728, 52786.724 23/08/17,07:48:54,15,08,2, 11.8,1,1, 14.118, 10556.737, 382.762, 52786.803 23/08/17,07:48:54,16,08,2, 11.8,1,1, 14.118, 10556.737, 382.734, 52786.770 23/08/17,07:48:54,17,08,2, 11.8,1,1, 14.118, 10556.748, 382.730, 52786.732 23/08/17,07:48:54,18,08,2, 11.8,1,1, 14.118, 10556.744, 382.727, 52786.734 23/08/17,07:48:54,19,08,2, 11.8,1,1, 14.118, 10556.750, 382.747, 52786.776 23/08/17,07:48:55,00,09,2, 11.9,1,1, 14.116, 10556.742, 382.747, 52786.776 23/08/17,07:48:55,01,09,2, 11.9,1,1, 14.116, 10556.773, 382.736, 52786.731 23/08/17,07:48:55,02,09,2, 11.9,1,1, 14.116, 10556.790, 382.724, 52786.808 23/08/17,07:48:55,03,09,2, 11.9,1,1, 14.116, 10556.781, 382.764, 52786.761 23/08/17,07:48:55,04,09,2, 11.9,1,1, 14.116, 10556.761, 382.759, 52786.780 23/08/17,07:48:55,05,09,2, 11.9,1,1, 14.116, 10556.786, 382.770, 52786.741 23/08/17,07:48:55,06,09,2, 11.9,1,1, 14.116, 10556.811, 382.751, 52786.747 23/08/17,07:48:55,07,09,2, 11.9,1,1, 14.116, 10556.774, 382.750, 52786.785 23/08/17,07:48:55,08,09,2, 11.9,1,1, 14.116, 10556.791, 382.743, 52786.755 23/08/17,07:48:55,09,09,2, 11.9,1,1, 14.116, 10556.800, 382.750, 52786.762 23/08/17,07:48:55,10,09,2, 11.9,1,1, 14.116, 10556.769, 382.764, 52786.769 23/08/17,07:48:55,11,09,2, 11.9,1,1, 14.116, 10556.779, 382.748, 52786.742 23/08/17,07:48:55,12,09,2, 11.9,1,1, 14.116, 10556.808, 382.725, 52786.779 23/08/17,07:48:55,13,09,2, 11.9,1,1, 14.116, 10556.799, 382.730, 52786.763 23/08/17,07:48:55,14,09,2, 11.9,1,1, 14.116, 10556.801, 382.774, 52786.747 23/08/17,07:48:55,15,09,2, 11.9,1,1, 14.116, 10556.813, 382.729, 52786.752 23/08/17,07:48:55,16,09,2, 11.9,1,1, 14.116, 10556.817, 382.715, 52786.741 23/08/17,07:48:55,17,09,2, 11.9,1,1, 14.116, 10556.807, 382.716, 52786.773 23/08/17,07:48:55,18,09,2, 11.9,1,1, 14.116, 10556.822, 382.721, 52786.737 23/08/17,07:48:55,19,09,2, 11.9,1,1, 14.116, 10556.817, 382.731, 52786.761 23/08/17,07:48:56,00,09,2, 12.0,1,1, 14.116, 10556.809, 382.731, 52786.761 23/08/17,07:48:56,01,09,2, 12.0,1,1, 14.116, 10556.812, 382.716, 52786.740 23/08/17,07:48:56,02,09,2, 12.0,1,1, 14.116, 10556.830, 382.722, 52786.780 23/08/17,07:48:56,03,09,2, 12.0,1,1, 14.116, 10556.834, 382.723, 52786.748 23/08/17,07:48:56,04,09,2, 12.0,1,1, 14.116, 10556.845, 382.714, 52786.743 23/08/17,07:48:56,05,09,2, 12.0,1,1, 14.116, 10556.837, 382.718, 52786.787 23/08/17,07:48:56,06,09,2, 12.0,1,1, 14.116, 10556.853, 382.715, 52786.787 23/08/17,07:48:56,07,09,2, 12.0,1,1, 14.116, 10556.821, 382.704, 52786.776 23/08/17,07:48:56,08,09,2, 12.0,1,1, 14.116, 10556.831, 382.693, 52786.736 23/08/17,07:48:56,09,09,2, 12.0,1,1, 14.116, 10556.819, 382.704, 52786.773 23/08/17,07:48:56,10,09,2, 12.0,1,1, 14.116, 10556.832, 382.703, 52786.786 23/08/17,07:48:56,11,09,2, 12.0,1,1, 14.116, 10556.833, 382.689, 52786.776 23/08/17,07:48:56,12,09,2, 12.0,1,1, 14.116, 10556.844, 382.694, 52786.786 23/08/17,07:48:56,13,09,2, 12.0,1,1, 14.116, 10556.862, 382.682, 52786.747 23/08/17,07:48:56,14,09,2, 12.0,1,1, 14.116, 10556.847, 382.700, 52786.765 23/08/17,07:48:56,15,09,2, 12.0,1,1, 14.116, 10556.824, 382.699, 52786.763 23/08/17,07:48:56,16,09,2, 12.0,1,1, 14.116, 10556.847, 382.702, 52786.763 23/08/17,07:48:56,17,09,2, 12.0,1,1, 14.116, 10556.853, 382.687, 52786.738 23/08/17,07:48:56,18,09,2, 12.0,1,1, 14.116, 10556.866, 382.687, 52786.762 23/08/17,07:48:56,19,09,2, 12.0,1,1, 14.116, 10556.865, 382.692, 52786.756 23/08/17,07:48:57,00,09,2, 11.9,1,1, 14.120, 10556.859, 382.692, 52786.756 23/08/17,07:48:57,01,09,2, 11.9,1,1, 14.120, 10556.873, 382.672, 52786.765 23/08/17,07:48:57,02,09,2, 11.9,1,1, 14.120, 10556.886, 382.731, 52787.012 23/08/17,07:48:57,03,09,2, 11.9,1,1, 14.120, 10556.872, 382.723, 52786.958 23/08/17,07:48:57,04,09,2, 11.9,1,1, 14.120, 10556.894, 382.761, 52786.988 23/08/17,07:48:57,05,09,2, 11.9,1,1, 14.120, 10556.866, 382.737, 52787.009 23/08/17,07:48:57,06,09,2, 11.9,1,1, 14.120, 10556.876, 382.735, 52786.988 23/08/17,07:48:57,07,09,2, 11.9,1,1, 14.120, 10556.880, 382.730, 52787.033 23/08/17,07:48:57,08,09,2, 11.9,1,1, 14.120, 10556.876, 382.736, 52787.047 23/08/17,07:48:57,09,09,2, 11.9,1,1, 14.120, 10556.876, 382.732, 52787.024 23/08/17,07:48:57,10,09,2, 11.9,1,1, 14.120, 10556.845, 382.732, 52787.025 23/08/17,07:48:57,11,09,2, 11.9,1,1, 14.120, 10556.884, 382.735, 52787.002 23/08/17,07:48:57,12,09,2, 11.9,1,1, 14.120, 10556.886, 382.729, 52787.022 23/08/17,07:48:57,13,09,2, 11.9,1,1, 14.120, 10556.894, 382.744, 52787.041 23/08/17,07:48:57,14,09,2, 11.9,1,1, 14.120, 10556.907, 382.742, 52787.042 23/08/17,07:48:57,15,09,2, 11.9,1,1, 14.120, 10556.901, 382.721, 52787.042 23/08/17,07:48:57,16,09,2, 11.9,1,1, 14.120, 10556.928, 382.711, 52787.050 23/08/17,07:48:57,17,09,2, 11.9,1,1, 14.120, 10556.905, 382.720, 52787.013 23/08/17,07:48:57,18,09,2, 11.9,1,1, 14.120, 10556.900, 382.711, 52786.982 23/08/17,07:48:57,19,09,2, 11.9,1,1, 14.120, 10556.895, 382.719, 52787.022 23/08/17,07:48:58,00,08,2, 11.9,1,1, 14.117, 10556.892, 382.719, 52787.022 23/08/17,07:48:58,01,08,2, 11.9,1,1, 14.117, 10556.938, 382.716, 52787.019 23/08/17,07:48:58,02,08,2, 11.9,1,1, 14.117, 10556.932, 382.718, 52787.020 23/08/17,07:48:58,03,08,2, 11.9,1,1, 14.117, 10556.927, 382.727, 52787.032 23/08/17,07:48:58,04,08,2, 11.9,1,1, 14.117, 10556.935, 382.720, 52787.045 23/08/17,07:48:58,05,08,2, 11.9,1,1, 14.117, 10556.935, 382.678, 52787.034 23/08/17,07:48:58,06,08,2, 11.9,1,1, 14.117, 10556.962, 382.703, 52787.016 23/08/17,07:48:58,07,08,2, 11.9,1,1, 14.117, 10556.960, 382.718, 52787.041 23/08/17,07:48:58,08,08,2, 11.9,1,1, 14.117, 10556.932, 382.717, 52787.041 23/08/17,07:48:58,09,08,2, 11.9,1,1, 14.117, 10556.958, 382.703, 52787.049 23/08/17,07:48:58,10,08,2, 11.9,1,1, 14.117, 10556.937, 382.699, 52787.029 23/08/17,07:48:58,11,08,2, 11.9,1,1, 14.117, 10556.964, 382.701, 52787.082 23/08/17,07:48:58,12,08,2, 11.9,1,1, 14.117, 10556.953, 382.675, 52787.017 23/08/17,07:48:58,13,08,2, 11.9,1,1, 14.117, 10556.988, 382.691, 52787.036 23/08/17,07:48:58,14,08,2, 11.9,1,1, 14.117, 10557.001, 382.685, 52787.067 23/08/17,07:48:58,15,08,2, 11.9,1,1, 14.117, 10556.985, 382.680, 52787.032 23/08/17,07:48:58,16,08,2, 11.9,1,1, 14.117, 10556.968, 382.657, 52787.051 23/08/17,07:48:58,17,08,2, 11.9,1,1, 14.117, 10556.961, 382.695, 52787.032 23/08/17,07:48:58,18,08,2, 11.9,1,1, 14.117, 10556.972, 382.683, 52787.056 23/08/17,07:48:58,19,08,2, 11.9,1,1, 14.117, 10556.985, 382.676, 52787.067 23/08/17,07:48:59,00,08,2, 11.9,1,1, 14.119, 10556.984, 382.676, 52787.067 23/08/17,07:48:59,01,08,2, 11.9,1,1, 14.119, 10556.981, 382.648, 52787.049 23/08/17,07:48:59,02,08,2, 11.9,1,1, 14.119, 10556.982, 382.693, 52787.052 23/08/17,07:48:59,03,08,2, 11.9,1,1, 14.119, 10556.963, 382.655, 52787.076 23/08/17,07:48:59,04,08,2, 11.9,1,1, 14.119, 10556.990, 382.689, 52787.036 23/08/17,07:48:59,05,08,2, 11.9,1,1, 14.119, 10556.987, 382.644, 52787.036 23/08/17,07:48:59,06,08,2, 11.9,1,1, 14.119, 10556.984, 382.648, 52787.014 23/08/17,07:48:59,07,08,2, 11.9,1,1, 14.119, 10556.968, 382.674, 52787.008 23/08/17,07:48:59,08,08,2, 11.9,1,1, 14.119, 10556.981, 382.650, 52787.035 23/08/17,07:48:59,09,08,2, 11.9,1,1, 14.119, 10556.996, 382.672, 52787.031 23/08/17,07:48:59,10,08,2, 11.9,1,1, 14.119, 10556.981, 382.682, 52787.029 23/08/17,07:48:59,11,08,2, 11.9,1,1, 14.119, 10557.009, 382.640, 52787.074 23/08/17,07:48:59,12,08,2, 11.9,1,1, 14.119, 10557.005, 382.616, 52787.018 23/08/17,07:48:59,13,08,2, 11.9,1,1, 14.119, 10557.003, 382.630, 52787.052 23/08/17,07:48:59,14,08,2, 11.9,1,1, 14.119, 10557.026, 382.654, 52787.082 23/08/17,07:48:59,15,08,2, 11.9,1,1, 14.119, 10557.023, 382.650, 52787.038 23/08/17,07:48:59,16,08,2, 11.9,1,1, 14.119, 10557.016, 382.658, 52787.056 23/08/17,07:48:59,17,08,2, 11.9,1,1, 14.119, 10557.036, 382.631, 52787.067 23/08/17,07:48:59,18,08,2, 11.9,1,1, 14.119, 10557.038, 382.610, 52787.063 23/08/17,07:48:59,19,08,2, 11.9,1,1, 14.119, 10557.016, 382.629, 52787.078 23/08/17,07:49:00,00,09,2, 11.9,1,1, 14.120, 10557.009, 382.629, 52787.078 23/08/17,07:49:00,01,09,2, 11.9,1,1, 14.120, 10557.025, 382.630, 52787.050 23/08/17,07:49:00,02,09,2, 11.9,1,1, 14.120, 10557.018, 382.586, 52786.798 23/08/17,07:49:00,03,09,2, 11.9,1,1, 14.120, 10557.060, 382.555, 52786.876 23/08/17,07:49:00,04,09,2, 11.9,1,1, 14.120, 10557.060, 382.567, 52786.843 23/08/17,07:49:00,05,09,2, 11.9,1,1, 14.120, 10557.060, 382.573, 52786.848 23/08/17,07:49:00,06,09,2, 11.9,1,1, 14.120, 10557.056, 382.580, 52786.899 23/08/17,07:49:00,07,09,2, 11.9,1,1, 14.120, 10557.054, 382.550, 52786.849 23/08/17,07:49:00,08,09,2, 11.9,1,1, 14.120, 10557.070, 382.570, 52786.876 23/08/17,07:49:00,09,09,2, 11.9,1,1, 14.120, 10557.045, 382.554, 52786.828 23/08/17,07:49:00,10,09,2, 11.9,1,1, 14.120, 10557.030, 382.554, 52786.850 23/08/17,07:49:00,11,09,2, 11.9,1,1, 14.120, 10557.078, 382.569, 52786.857 23/08/17,07:49:00,12,09,2, 11.9,1,1, 14.120, 10557.075, 382.549, 52786.827 23/08/17,07:49:00,13,09,2, 11.9,1,1, 14.120, 10557.062, 382.525, 52786.847 23/08/17,07:49:00,14,09,2, 11.9,1,1, 14.120, 10557.056, 382.552, 52786.836 23/08/17,07:49:00,15,09,2, 11.9,1,1, 14.120, 10557.063, 382.554, 52786.859 23/08/17,07:49:00,16,09,2, 11.9,1,1, 14.120, 10557.078, 382.547, 52786.879 23/08/17,07:49:00,17,09,2, 11.9,1,1, 14.120, 10557.104, 382.546, 52786.886 23/08/17,07:49:00,18,09,2, 11.9,1,1, 14.120, 10557.065, 382.560, 52786.874 23/08/17,07:49:00,19,09,2, 11.9,1,1, 14.120, 10557.081, 382.518, 52786.850 23/08/17,07:49:01,00,09,2, 11.9,1,1, 14.117, 10557.076, 382.518, 52786.850 23/08/17,07:49:01,01,09,2, 11.9,1,1, 14.117, 10557.089, 382.547, 52786.860 23/08/17,07:49:01,02,09,2, 11.9,1,1, 14.117, 10557.090, 382.537, 52786.870 23/08/17,07:49:01,03,09,2, 11.9,1,1, 14.117, 10557.102, 382.519, 52786.818 23/08/17,07:49:01,04,09,2, 11.9,1,1, 14.117, 10557.091, 382.535, 52786.842 23/08/17,07:49:01,05,09,2, 11.9,1,1, 14.117, 10557.119, 382.538, 52786.868 23/08/17,07:49:01,06,09,2, 11.9,1,1, 14.117, 10557.122, 382.500, 52786.875 23/08/17,07:49:01,07,09,2, 11.9,1,1, 14.117, 10557.106, 382.491, 52786.832 23/08/17,07:49:01,08,09,2, 11.9,1,1, 14.117, 10557.107, 382.513, 52786.861 23/08/17,07:49:01,09,09,2, 11.9,1,1, 14.117, 10557.122, 382.500, 52786.860 23/08/17,07:49:01,10,09,2, 11.9,1,1, 14.117, 10557.105, 382.495, 52786.848 23/08/17,07:49:01,11,09,2, 11.9,1,1, 14.117, 10557.138, 382.505, 52786.879 23/08/17,07:49:01,12,09,2, 11.9,1,1, 14.117, 10557.135, 382.528, 52786.856 23/08/17,07:49:01,13,09,2, 11.9,1,1, 14.117, 10557.128, 382.490, 52786.872 23/08/17,07:49:01,14,09,2, 11.9,1,1, 14.117, 10557.130, 382.501, 52786.843 23/08/17,07:49:01,15,09,2, 11.9,1,1, 14.117, 10557.162, 382.488, 52786.866 23/08/17,07:49:01,16,09,2, 11.9,1,1, 14.117, 10557.156, 382.494, 52786.832 23/08/17,07:49:01,17,09,2, 11.9,1,1, 14.117, 10557.130, 382.475, 52786.841 23/08/17,07:49:01,18,09,2, 11.9,1,1, 14.117, 10557.152, 382.475, 52786.848 23/08/17,07:49:01,19,09,2, 11.9,1,1, 14.117, 10557.143, 382.474, 52786.887 23/08/17,07:49:02,00,09,2, 11.9,1,1, 14.117, 10557.142, 382.474, 52786.887 23/08/17,07:49:02,01,09,2, 11.9,1,1, 14.117, 10557.147, 382.473, 52786.844 23/08/17,07:49:02,02,09,2, 11.9,1,1, 14.117, 10557.184, 382.492, 52786.860 23/08/17,07:49:02,03,09,2, 11.9,1,1, 14.117, 10557.150, 382.481, 52786.814 23/08/17,07:49:02,04,09,2, 11.9,1,1, 14.117, 10557.164, 382.470, 52786.864 23/08/17,07:49:02,05,09,2, 11.9,1,1, 14.117, 10557.170, 382.485, 52786.865 23/08/17,07:49:02,06,09,2, 11.9,1,1, 14.117, 10557.175, 382.487, 52786.852 23/08/17,07:49:02,07,09,2, 11.9,1,1, 14.117, 10557.173, 382.472, 52786.864 23/08/17,07:49:02,08,09,2, 11.9,1,1, 14.117, 10557.180, 382.464, 52786.844 23/08/17,07:49:02,09,09,2, 11.9,1,1, 14.117, 10557.176, 382.479, 52786.866 23/08/17,07:49:02,10,09,2, 11.9,1,1, 14.117, 10557.157, 382.464, 52786.823 23/08/17,07:49:02,11,09,2, 11.9,1,1, 14.117, 10557.164, 382.463, 52786.827 23/08/17,07:49:02,12,09,2, 11.9,1,1, 14.117, 10557.169, 382.470, 52786.950 23/08/17,07:49:02,13,09,2, 11.9,1,1, 14.117, 10557.199, 382.474, 52786.889 23/08/17,07:49:02,14,09,2, 11.9,1,1, 14.117, 10557.185, 382.459, 52786.868 23/08/17,07:49:02,15,09,2, 11.9,1,1, 14.117, 10557.179, 382.468, 52786.827 23/08/17,07:49:02,16,09,2, 11.9,1,1, 14.117, 10557.192, 382.457, 52786.846 23/08/17,07:49:02,17,09,2, 11.9,1,1, 14.117, 10557.192, 382.454, 52786.881 23/08/17,07:49:02,18,09,2, 11.9,1,1, 14.117, 10557.187, 382.440, 52786.874 23/08/17,07:49:02,19,09,2, 11.9,1,1, 14.117, 10557.217, 382.460, 52786.862 23/08/17,07:49:03,00,09,2, 11.9,1,1, 14.116, 10557.209, 382.460, 52786.862 23/08/17,07:49:03,01,09,2, 11.9,1,1, 14.116, 10557.231, 382.411, 52786.861 23/08/17,07:49:03,02,09,2, 11.9,1,1, 14.116, 10557.211, 382.417, 52786.903 23/08/17,07:49:03,03,09,2, 11.9,1,1, 14.116, 10557.241, 382.428, 52786.891 23/08/17,07:49:03,04,09,2, 11.9,1,1, 14.116, 10557.225, 382.429, 52786.879 23/08/17,07:49:03,05,09,2, 11.9,1,1, 14.116, 10557.228, 382.410, 52786.879 23/08/17,07:49:03,06,09,2, 11.9,1,1, 14.116, 10557.275, 382.411, 52786.875 23/08/17,07:49:03,07,09,2, 11.9,1,1, 14.116, 10557.248, 382.420, 52786.902 23/08/17,07:49:03,08,09,2, 11.9,1,1, 14.116, 10557.244, 382.393, 52786.914 23/08/17,07:49:03,09,09,2, 11.9,1,1, 14.116, 10557.271, 382.422, 52786.946 23/08/17,07:49:03,10,09,2, 11.9,1,1, 14.116, 10557.275, 382.433, 52786.903 23/08/17,07:49:03,11,09,2, 11.9,1,1, 14.116, 10557.265, 382.386, 52786.870 23/08/17,07:49:03,12,09,2, 11.9,1,1, 14.116, 10557.269, 382.378, 52786.864 23/08/17,07:49:03,13,09,2, 11.9,1,1, 14.116, 10557.244, 382.428, 52786.927 23/08/17,07:49:03,14,09,2, 11.9,1,1, 14.116, 10557.279, 382.422, 52786.900 23/08/17,07:49:03,15,09,2, 11.9,1,1, 14.116, 10557.262, 382.392, 52786.889 23/08/17,07:49:03,16,09,2, 11.9,1,1, 14.116, 10557.260, 382.379, 52786.891 23/08/17,07:49:03,17,09,2, 11.9,1,1, 14.116, 10557.280, 382.373, 52786.903 23/08/17,07:49:03,18,09,2, 11.9,1,1, 14.116, 10557.267, 382.365, 52786.880 23/08/17,07:49:03,19,09,2, 11.9,1,1, 14.116, 10557.262, 382.366, 52786.872 23/08/17,07:49:04,00,09,2, 11.9,1,1, 14.117, 10557.259, 382.366, 52786.872 23/08/17,07:49:04,01,09,2, 11.9,1,1, 14.117, 10557.272, 382.376, 52786.903 23/08/17,07:49:04,02,09,2, 11.9,1,1, 14.117, 10557.271, 382.354, 52786.895 23/08/17,07:49:04,03,09,2, 11.9,1,1, 14.117, 10557.280, 382.365, 52786.909 23/08/17,07:49:04,04,09,2, 11.9,1,1, 14.117, 10557.298, 382.376, 52786.900 23/08/17,07:49:04,05,09,2, 11.9,1,1, 14.117, 10557.299, 382.351, 52786.921 23/08/17,07:49:04,06,09,2, 11.9,1,1, 14.117, 10557.308, 382.371, 52786.930 23/08/17,07:49:04,07,09,2, 11.9,1,1, 14.117, 10557.285, 382.349, 52786.929 23/08/17,07:49:04,08,09,2, 11.9,1,1, 14.117, 10557.296, 382.356, 52786.922 23/08/17,07:49:04,09,09,2, 11.9,1,1, 14.117, 10557.290, 382.328, 52786.893 23/08/17,07:49:04,10,09,2, 11.9,1,1, 14.117, 10557.303, 382.328, 52786.908 23/08/17,07:49:04,11,09,2, 11.9,1,1, 14.117, 10557.308, 382.347, 52786.941 23/08/17,07:49:04,12,09,2, 11.9,1,1, 14.117, 10557.309, 382.329, 52786.908 23/08/17,07:49:04,13,09,2, 11.9,1,1, 14.117, 10557.332, 382.317, 52786.933 23/08/17,07:49:04,14,09,2, 11.9,1,1, 14.117, 10557.309, 382.321, 52786.885 23/08/17,07:49:04,15,09,2, 11.9,1,1, 14.117, 10557.328, 382.311, 52786.886 23/08/17,07:49:04,16,09,2, 11.9,1,1, 14.117, 10557.332, 382.308, 52786.867 23/08/17,07:49:04,17,09,2, 11.9,1,1, 14.117, 10557.320, 382.289, 52786.909 23/08/17,07:49:04,18,09,2, 11.9,1,1, 14.117, 10557.330, 382.330, 52786.910 23/08/17,07:49:04,19,09,2, 11.9,1,1, 14.117, 10557.310, 382.272, 52786.918 23/08/17,07:49:05,00,09,2, 11.8,1,1, 14.118, 10557.309, 382.272, 52786.918 23/08/17,07:49:05,01,09,2, 11.8,1,1, 14.118, 10557.309, 382.306, 52786.867 23/08/17,07:49:05,02,09,2, 11.8,1,1, 14.118, 10557.326, 382.296, 52786.913 23/08/17,07:49:05,03,09,2, 11.8,1,1, 14.118, 10557.314, 382.262, 52786.885 23/08/17,07:49:05,04,09,2, 11.8,1,1, 14.118, 10557.331, 382.266, 52786.898 23/08/17,07:49:05,05,09,2, 11.8,1,1, 14.118, 10557.312, 382.271, 52786.914 23/08/17,07:49:05,06,09,2, 11.8,1,1, 14.118, 10557.316, 382.276, 52786.898 23/08/17,07:49:05,07,09,2, 11.8,1,1, 14.118, 10557.337, 382.291, 52786.878 23/08/17,07:49:05,08,09,2, 11.8,1,1, 14.118, 10557.324, 382.272, 52786.890 23/08/17,07:49:05,09,09,2, 11.8,1,1, 14.118, 10557.332, 382.272, 52786.998 23/08/17,07:49:05,10,09,2, 11.8,1,1, 14.118, 10557.338, 382.250, 52786.807 23/08/17,07:49:05,11,09,2, 11.8,1,1, 14.118, 10557.328, 382.268, 52786.971 23/08/17,07:49:05,12,09,2, 11.8,1,1, 14.118, 10557.346, 382.273, 52786.838 23/08/17,07:49:05,13,09,2, 11.8,1,1, 14.118, 10557.344, 382.272, 52786.863 23/08/17,07:49:05,14,09,2, 11.8,1,1, 14.118, 10557.340, 382.229, 52786.856 23/08/17,07:49:05,15,09,2, 11.8,1,1, 14.118, 10557.369, 382.256, 52786.858 23/08/17,07:49:05,16,09,2, 11.8,1,1, 14.118, 10557.341, 382.247, 52786.885 23/08/17,07:49:05,17,09,2, 11.8,1,1, 14.118, 10557.348, 382.223, 52786.872 23/08/17,07:49:05,18,09,2, 11.8,1,1, 14.118, 10557.332, 382.226, 52786.880 23/08/17,07:49:05,19,09,2, 11.8,1,1, 14.118, 10557.343, 382.231, 52786.930 23/08/17,07:49:06,00,09,2, 11.9,1,1, 14.119, 10557.343, 382.231, 52786.930 23/08/17,07:49:06,01,09,2, 11.9,1,1, 14.119, 10557.355, 382.219, 52786.911 23/08/17,07:49:06,02,09,2, 11.9,1,1, 14.119, 10557.369, 382.207, 52786.930 23/08/17,07:49:06,03,09,2, 11.9,1,1, 14.119, 10557.374, 382.232, 52786.855 23/08/17,07:49:06,04,09,2, 11.9,1,1, 14.119, 10557.379, 382.233, 52786.915 23/08/17,07:49:06,05,09,2, 11.9,1,1, 14.119, 10557.341, 382.221, 52786.885 23/08/17,07:49:06,06,09,2, 11.9,1,1, 14.119, 10557.370, 382.245, 52786.903 23/08/17,07:49:06,07,09,2, 11.9,1,1, 14.119, 10557.367, 382.223, 52786.896 23/08/17,07:49:06,08,09,2, 11.9,1,1, 14.119, 10557.378, 382.187, 52786.868 23/08/17,07:49:06,09,09,2, 11.9,1,1, 14.119, 10557.362, 382.214, 52786.871 23/08/17,07:49:06,10,09,2, 11.9,1,1, 14.119, 10557.395, 382.196, 52786.911 23/08/17,07:49:06,11,09,2, 11.9,1,1, 14.119, 10557.388, 382.193, 52786.891 23/08/17,07:49:06,12,09,2, 11.9,1,1, 14.119, 10557.412, 382.196, 52786.889 23/08/17,07:49:06,13,09,2, 11.9,1,1, 14.119, 10557.400, 382.192, 52786.918 23/08/17,07:49:06,14,09,2, 11.9,1,1, 14.119, 10557.386, 382.183, 52786.920 23/08/17,07:49:06,15,09,2, 11.9,1,1, 14.119, 10557.394, 382.180, 52786.906 23/08/17,07:49:06,16,09,2, 11.9,1,1, 14.119, 10557.404, 382.182, 52786.886 23/08/17,07:49:06,17,09,2, 11.9,1,1, 14.119, 10557.403, 382.176, 52786.915 23/08/17,07:49:06,18,09,2, 11.9,1,1, 14.119, 10557.401, 382.181, 52786.920 23/08/17,07:49:06,19,09,2, 11.9,1,1, 14.119, 10557.400, 382.146, 52786.921 23/08/17,07:49:07,00,09,2, 11.9,1,1, 14.119, 10557.393, 382.146, 52786.921 23/08/17,07:49:07,01,09,2, 11.9,1,1, 14.119, 10557.418, 382.126, 52786.898 23/08/17,07:49:07,02,09,2, 11.9,1,1, 14.119, 10557.406, 382.134, 52786.929 23/08/17,07:49:07,03,09,2, 11.9,1,1, 14.119, 10557.419, 382.113, 52786.925 23/08/17,07:49:07,04,09,2, 11.9,1,1, 14.119, 10557.430, 382.153, 52786.951 23/08/17,07:49:07,05,09,2, 11.9,1,1, 14.119, 10557.434, 382.124, 52786.915 23/08/17,07:49:07,06,09,2, 11.9,1,1, 14.119, 10557.435, 382.124, 52786.938 23/08/17,07:49:07,07,09,2, 11.9,1,1, 14.119, 10557.440, 382.125, 52786.937 23/08/17,07:49:07,08,09,2, 11.9,1,1, 14.119, 10557.441, 382.126, 52786.915 23/08/17,07:49:07,09,09,2, 11.9,1,1, 14.119, 10557.450, 382.113, 52786.884 23/08/17,07:49:07,10,09,2, 11.9,1,1, 14.119, 10557.454, 382.090, 52786.895 23/08/17,07:49:07,11,09,2, 11.9,1,1, 14.119, 10557.432, 382.116, 52786.935 23/08/17,07:49:07,12,09,2, 11.9,1,1, 14.119, 10557.434, 382.080, 52786.899 23/08/17,07:49:07,13,09,2, 11.9,1,1, 14.119, 10557.420, 382.075, 52786.919 23/08/17,07:49:07,14,09,2, 11.9,1,1, 14.119, 10557.448, 382.093, 52786.929 23/08/17,07:49:07,15,09,2, 11.9,1,1, 14.119, 10557.449, 382.095, 52786.918 23/08/17,07:49:07,16,09,2, 11.9,1,1, 14.119, 10557.447, 382.079, 52786.924 23/08/17,07:49:07,17,09,2, 11.9,1,1, 14.119, 10557.442, 382.082, 52786.898 23/08/17,07:49:07,18,09,2, 11.9,1,1, 14.119, 10557.459, 382.129, 52786.920 23/08/17,07:49:07,19,09,2, 11.9,1,1, 14.119, 10557.462, 382.080, 52786.902 23/08/17,07:49:08,00,10,2, 11.8,1,1, 14.120, 10557.460, 382.080, 52786.902 23/08/17,07:49:08,01,10,2, 11.8,1,1, 14.120, 10557.469, 382.048, 52786.874 23/08/17,07:49:08,02,10,2, 11.8,1,1, 14.120, 10557.484, 382.058, 52786.908 23/08/17,07:49:08,03,10,2, 11.8,1,1, 14.120, 10557.467, 382.042, 52786.935 23/08/17,07:49:08,04,10,2, 11.8,1,1, 14.120, 10557.467, 382.063, 52786.919 23/08/17,07:49:08,05,10,2, 11.8,1,1, 14.120, 10557.493, 382.072, 52786.934 23/08/17,07:49:08,06,10,2, 11.8,1,1, 14.120, 10557.487, 382.050, 52786.885 23/08/17,07:49:08,07,10,2, 11.8,1,1, 14.120, 10557.470, 382.064, 52786.915 23/08/17,07:49:08,08,10,2, 11.8,1,1, 14.120, 10557.497, 382.053, 52786.899 23/08/17,07:49:08,09,10,2, 11.8,1,1, 14.120, 10557.483, 382.040, 52786.888 23/08/17,07:49:08,10,10,2, 11.8,1,1, 14.120, 10557.488, 382.038, 52786.915 23/08/17,07:49:08,11,10,2, 11.8,1,1, 14.120, 10557.488, 382.020, 52786.891 23/08/17,07:49:08,12,10,2, 11.8,1,1, 14.120, 10557.469, 382.068, 52786.911 23/08/17,07:49:08,13,10,2, 11.8,1,1, 14.120, 10557.507, 382.023, 52786.910 23/08/17,07:49:08,14,10,2, 11.8,1,1, 14.120, 10557.489, 382.009, 52786.923 23/08/17,07:49:08,15,10,2, 11.8,1,1, 14.120, 10557.459, 382.025, 52786.898 23/08/17,07:49:08,16,10,2, 11.8,1,1, 14.120, 10557.496, 382.000, 52786.895 23/08/17,07:49:08,17,10,2, 11.8,1,1, 14.120, 10557.485, 381.999, 52786.938 23/08/17,07:49:08,18,10,2, 11.8,1,1, 14.120, 10557.523, 381.997, 52786.943 23/08/17,07:49:08,19,10,2, 11.8,1,1, 14.120, 10557.492, 381.998, 52786.921 23/08/17,07:49:09,00,10,2, 11.9,1,1, 14.121, 10557.485, 381.998, 52786.921 23/08/17,07:49:09,01,10,2, 11.9,1,1, 14.121, 10557.507, 381.992, 52786.918 23/08/17,07:49:09,02,10,2, 11.9,1,1, 14.121, 10557.532, 381.988, 52786.935 23/08/17,07:49:09,03,10,2, 11.9,1,1, 14.121, 10557.521, 381.982, 52786.896 23/08/17,07:49:09,04,10,2, 11.9,1,1, 14.121, 10557.503, 381.958, 52786.924 23/08/17,07:49:09,05,10,2, 11.9,1,1, 14.121, 10557.510, 381.990, 52786.882 23/08/17,07:49:09,06,10,2, 11.9,1,1, 14.121, 10557.512, 381.994, 52786.917 23/08/17,07:49:09,07,10,2, 11.9,1,1, 14.121, 10557.533, 381.986, 52786.913 23/08/17,07:49:09,08,10,2, 11.9,1,1, 14.121, 10557.527, 381.956, 52786.886 23/08/17,07:49:09,09,10,2, 11.9,1,1, 14.121, 10557.522, 381.947, 52786.899 23/08/17,07:49:09,10,10,2, 11.9,1,1, 14.121, 10557.522, 381.958, 52786.948 23/08/17,07:49:09,11,10,2, 11.9,1,1, 14.121, 10557.538, 381.963, 52786.921 23/08/17,07:49:09,12,10,2, 11.9,1,1, 14.121, 10557.546, 381.962, 52786.898 23/08/17,07:49:09,13,10,2, 11.9,1,1, 14.121, 10557.505, 381.952, 52786.941 23/08/17,07:49:09,14,10,2, 11.9,1,1, 14.121, 10557.543, 381.953, 52786.911 23/08/17,07:49:09,15,10,2, 11.9,1,1, 14.121, 10557.522, 381.937, 52786.896 23/08/17,07:49:09,16,10,2, 11.9,1,1, 14.121, 10557.551, 381.937, 52786.928 23/08/17,07:49:09,17,10,2, 11.9,1,1, 14.121, 10557.567, 381.932, 52786.919 23/08/17,07:49:09,18,10,2, 11.9,1,1, 14.121, 10557.537, 381.904, 52786.894 23/08/17,07:49:09,19,10,2, 11.9,1,1, 14.121, 10557.520, 381.904, 52786.930 23/08/17,07:49:10,00,10,2, 11.9,1,1, 14.119, 10557.518, 381.904, 52786.930 23/08/17,07:49:10,01,10,2, 11.9,1,1, 14.119, 10557.577, 381.894, 52786.929 23/08/17,07:49:10,02,10,2, 11.9,1,1, 14.119, 10557.574, 381.891, 52786.919 23/08/17,07:49:10,03,10,2, 11.9,1,1, 14.119, 10557.583, 381.882, 52786.904 23/08/17,07:49:10,04,10,2, 11.9,1,1, 14.119, 10557.562, 381.900, 52786.917 23/08/17,07:49:10,05,10,2, 11.9,1,1, 14.119, 10557.554, 381.860, 52786.879 23/08/17,07:49:10,06,10,2, 11.9,1,1, 14.119, 10557.568, 381.862, 52786.925 23/08/17,07:49:10,07,10,2, 11.9,1,1, 14.119, 10557.582, 381.870, 52786.933 23/08/17,07:49:10,08,10,2, 11.9,1,1, 14.119, 10557.569, 381.861, 52786.911 23/08/17,07:49:10,09,10,2, 11.9,1,1, 14.119, 10557.564, 381.855, 52786.907 23/08/17,07:49:10,10,10,2, 11.9,1,1, 14.119, 10557.570, 381.872, 52786.918 23/08/17,07:49:10,11,10,2, 11.9,1,1, 14.119, 10557.589, 381.879, 52786.937 23/08/17,07:49:10,12,10,2, 11.9,1,1, 14.119, 10557.552, 381.868, 52786.895 23/08/17,07:49:10,13,10,2, 11.9,1,1, 14.119, 10557.606, 381.840, 52786.895 23/08/17,07:49:10,14,10,2, 11.9,1,1, 14.119, 10557.594, 381.880, 52786.927 23/08/17,07:49:10,15,10,2, 11.9,1,1, 14.119, 10557.603, 381.851, 52786.942 23/08/17,07:49:10,16,10,2, 11.9,1,1, 14.119, 10557.586, 381.841, 52786.949 23/08/17,07:49:10,17,10,2, 11.9,1,1, 14.119, 10557.614, 381.849, 52786.914 23/08/17,07:49:10,18,10,2, 11.9,1,1, 14.119, 10557.595, 381.818, 52786.903 23/08/17,07:49:10,19,10,2, 11.9,1,1, 14.119, 10557.586, 381.819, 52786.906 23/08/17,07:49:11,00,10,2, 11.9,1,1, 14.123, 10557.585, 381.819, 52786.906 23/08/17,07:49:11,01,10,2, 11.9,1,1, 14.123, 10557.606, 381.838, 52786.928 23/08/17,07:49:11,02,10,2, 11.9,1,1, 14.123, 10557.636, 381.802, 52786.939 23/08/17,07:49:11,03,10,2, 11.9,1,1, 14.123, 10557.636, 381.762, 52786.937 23/08/17,07:49:11,04,10,2, 11.9,1,1, 14.123, 10557.605, 381.822, 52786.928 23/08/17,07:49:11,05,10,2, 11.9,1,1, 14.123, 10557.633, 381.815, 52786.935 23/08/17,07:49:11,06,10,2, 11.9,1,1, 14.123, 10557.625, 381.831, 52786.929 23/08/17,07:49:11,07,10,2, 11.9,1,1, 14.123, 10557.614, 381.803, 52786.927 23/08/17,07:49:11,08,10,2, 11.9,1,1, 14.123, 10557.632, 381.796, 52786.920 23/08/17,07:49:11,09,10,2, 11.9,1,1, 14.123, 10557.637, 381.811, 52786.953 23/08/17,07:49:11,10,10,2, 11.9,1,1, 14.123, 10557.629, 381.791, 52786.952 23/08/17,07:49:11,11,10,2, 11.9,1,1, 14.123, 10557.639, 381.794, 52786.947 23/08/17,07:49:11,12,10,2, 11.9,1,1, 14.123, 10557.660, 381.806, 52786.928 23/08/17,07:49:11,13,10,2, 11.9,1,1, 14.123, 10557.625, 381.766, 52786.918 23/08/17,07:49:11,14,10,2, 11.9,1,1, 14.123, 10557.659, 381.764, 52786.878 23/08/17,07:49:11,15,10,2, 11.9,1,1, 14.123, 10557.673, 381.779, 52786.910 23/08/17,07:49:11,16,10,2, 11.9,1,1, 14.123, 10557.663, 381.766, 52786.908 23/08/17,07:49:11,17,10,2, 11.9,1,1, 14.123, 10557.646, 381.744, 52786.894 23/08/17,07:49:11,18,10,2, 11.9,1,1, 14.123, 10557.687, 381.743, 52786.893 23/08/17,07:49:11,19,10,2, 11.9,1,1, 14.123, 10557.652, 381.754, 52786.943 23/08/17,07:49:12,00,10,2, 11.9,1,1, 14.123, 10557.652, 381.754, 52786.943 23/08/17,07:49:12,01,10,2, 11.9,1,1, 14.123, 10557.666, 381.731, 52786.926 23/08/17,07:49:12,02,10,2, 11.9,1,1, 14.123, 10557.664, 381.741, 52786.921 23/08/17,07:49:12,03,10,2, 11.9,1,1, 14.123, 10557.659, 381.747, 52786.939 23/08/17,07:49:12,04,10,2, 11.9,1,1, 14.123, 10557.677, 381.724, 52786.917 23/08/17,07:49:12,05,10,2, 11.9,1,1, 14.123, 10557.675, 381.715, 52786.923 23/08/17,07:49:12,06,10,2, 11.9,1,1, 14.123, 10557.694, 381.716, 52786.927 23/08/17,07:49:12,07,10,2, 11.9,1,1, 14.123, 10557.695, 381.674, 52786.904 23/08/17,07:49:12,08,10,2, 11.9,1,1, 14.123, 10557.679, 381.678, 52786.885 23/08/17,07:49:12,09,10,2, 11.9,1,1, 14.123, 10557.707, 381.719, 52786.938 23/08/17,07:49:12,10,10,2, 11.9,1,1, 14.123, 10557.669, 381.693, 52786.929 23/08/17,07:49:12,11,10,2, 11.9,1,1, 14.123, 10557.699, 381.677, 52786.885 23/08/17,07:49:12,12,10,2, 11.9,1,1, 14.123, 10557.704, 381.682, 52786.925 23/08/17,07:49:12,13,10,2, 11.9,1,1, 14.123, 10557.699, 381.706, 52786.917 23/08/17,07:49:12,14,10,2, 11.9,1,1, 14.123, 10557.707, 381.658, 52786.907 23/08/17,07:49:12,15,10,2, 11.9,1,1, 14.123, 10557.707, 381.648, 52786.883 23/08/17,07:49:12,16,10,2, 11.9,1,1, 14.123, 10557.691, 381.667, 52786.916 23/08/17,07:49:12,17,10,2, 11.9,1,1, 14.123, 10557.706, 381.658, 52786.926 23/08/17,07:49:12,18,10,2, 11.9,1,1, 14.123, 10557.683, 381.660, 52786.876 23/08/17,07:49:12,19,10,2, 11.9,1,1, 14.123, 10557.700, 381.641, 52786.900 23/08/17,07:49:13,00,10,2, 11.9,1,1, 14.119, 10557.693, 381.641, 52786.900 23/08/17,07:49:13,01,10,2, 11.9,1,1, 14.119, 10557.695, 381.667, 52786.904 23/08/17,07:49:13,02,10,2, 11.9,1,1, 14.119, 10557.730, 381.636, 52786.922 23/08/17,07:49:13,03,10,2, 11.9,1,1, 14.119, 10557.709, 381.630, 52786.878 23/08/17,07:49:13,04,10,2, 11.9,1,1, 14.119, 10557.682, 381.651, 52786.932 23/08/17,07:49:13,05,10,2, 11.9,1,1, 14.119, 10557.701, 381.599, 52786.913 23/08/17,07:49:13,06,10,2, 11.9,1,1, 14.119, 10557.707, 381.590, 52786.896 23/08/17,07:49:13,07,10,2, 11.9,1,1, 14.119, 10557.712, 381.615, 52786.920 23/08/17,07:49:13,08,10,2, 11.9,1,1, 14.119, 10557.724, 381.605, 52786.928 23/08/17,07:49:13,09,10,2, 11.9,1,1, 14.119, 10557.747, 381.594, 52786.909 23/08/17,07:49:13,10,10,2, 11.9,1,1, 14.119, 10557.705, 381.591, 52786.886 23/08/17,07:49:13,11,10,2, 11.9,1,1, 14.119, 10557.739, 381.594, 52786.860 23/08/17,07:49:13,12,10,2, 11.9,1,1, 14.119, 10557.724, 381.583, 52786.918 23/08/17,07:49:13,13,10,2, 11.9,1,1, 14.119, 10557.716, 381.567, 52786.893 23/08/17,07:49:13,14,10,2, 11.9,1,1, 14.119, 10557.747, 381.562, 52786.880 23/08/17,07:49:13,15,10,2, 11.9,1,1, 14.119, 10557.736, 381.565, 52786.895 23/08/17,07:49:13,16,10,2, 11.9,1,1, 14.119, 10557.729, 381.560, 52786.881 23/08/17,07:49:13,17,10,2, 11.9,1,1, 14.119, 10557.725, 381.548, 52786.936 23/08/17,07:49:13,18,10,2, 11.9,1,1, 14.119, 10557.750, 381.545, 52786.874 23/08/17,07:49:13,19,10,2, 11.9,1,1, 14.119, 10557.728, 381.545, 52786.922 23/08/17,07:49:14,00,10,2, 11.8,1,1, 14.121, 10557.727, 381.545, 52786.922 23/08/17,07:49:14,01,10,2, 11.8,1,1, 14.121, 10557.744, 381.519, 52786.861 23/08/17,07:49:14,02,10,2, 11.8,1,1, 14.121, 10557.754, 381.542, 52786.898 23/08/17,07:49:14,03,10,2, 11.8,1,1, 14.121, 10557.772, 381.529, 52786.879 23/08/17,07:49:14,04,10,2, 11.8,1,1, 14.121, 10557.754, 381.509, 52786.906 23/08/17,07:49:14,05,10,2, 11.8,1,1, 14.121, 10557.738, 381.498, 52786.879 23/08/17,07:49:14,06,10,2, 11.8,1,1, 14.121, 10557.777, 381.493, 52786.911 23/08/17,07:49:14,07,10,2, 11.8,1,1, 14.121, 10557.763, 381.479, 52786.882 23/08/17,07:49:14,08,10,2, 11.8,1,1, 14.121, 10557.744, 381.479, 52786.887 23/08/17,07:49:14,09,10,2, 11.8,1,1, 14.121, 10557.758, 381.472, 52786.886 23/08/17,07:49:14,10,10,2, 11.8,1,1, 14.121, 10557.781, 381.475, 52786.889 23/08/17,07:49:14,11,10,2, 11.8,1,1, 14.121, 10557.768, 381.483, 52786.887 23/08/17,07:49:14,12,10,2, 11.8,1,1, 14.121, 10557.770, 381.450, 52786.886 23/08/17,07:49:14,13,10,2, 11.8,1,1, 14.121, 10557.791, 381.450, 52786.936 23/08/17,07:49:14,14,10,2, 11.8,1,1, 14.121, 10557.745, 381.420, 52786.906 23/08/17,07:49:14,15,10,2, 11.8,1,1, 14.121, 10557.766, 381.447, 52786.842 23/08/17,07:49:14,16,10,2, 11.8,1,1, 14.121, 10557.777, 381.444, 52786.862 23/08/17,07:49:14,17,10,2, 11.8,1,1, 14.121, 10557.784, 381.415, 52786.862 23/08/17,07:49:14,18,10,2, 11.8,1,1, 14.121, 10557.750, 381.418, 52786.886 23/08/17,07:49:14,19,10,2, 11.8,1,1, 14.121, 10557.781, 381.444, 52786.893 23/08/17,07:49:15,00,10,2, 11.8,1,1, 14.119, 10557.777, 381.444, 52786.893 23/08/17,07:49:15,01,10,2, 11.8,1,1, 14.119, 10557.776, 381.389, 52786.882 23/08/17,07:49:15,02,10,2, 11.8,1,1, 14.119, 10557.763, 381.384, 52786.848 23/08/17,07:49:15,03,10,2, 11.8,1,1, 14.119, 10557.794, 381.385, 52786.892 23/08/17,07:49:15,04,10,2, 11.8,1,1, 14.119, 10557.764, 381.390, 52786.891 23/08/17,07:49:15,05,10,2, 11.8,1,1, 14.119, 10557.773, 381.382, 52786.895 23/08/17,07:49:15,06,10,2, 11.8,1,1, 14.119, 10557.797, 381.374, 52786.927 23/08/17,07:49:15,07,10,2, 11.8,1,1, 14.119, 10557.799, 381.386, 52786.903 23/08/17,07:49:15,08,10,2, 11.8,1,1, 14.119, 10557.801, 381.357, 52786.896 23/08/17,07:49:15,09,10,2, 11.8,1,1, 14.119, 10557.784, 381.345, 52786.848 23/08/17,07:49:15,10,10,2, 11.8,1,1, 14.119, 10557.800, 381.355, 52786.878 23/08/17,07:49:15,11,10,2, 11.8,1,1, 14.119, 10557.797, 381.360, 52786.862 23/08/17,07:49:15,12,10,2, 11.8,1,1, 14.119, 10557.788, 381.325, 52786.874 23/08/17,07:49:15,13,10,2, 11.8,1,1, 14.119, 10557.773, 381.333, 52786.869 23/08/17,07:49:15,14,10,2, 11.8,1,1, 14.119, 10557.770, 381.318, 52786.884 23/08/17,07:49:15,15,10,2, 11.8,1,1, 14.119, 10557.811, 381.327, 52786.863 23/08/17,07:49:15,16,10,2, 11.8,1,1, 14.119, 10557.784, 381.306, 52786.841 23/08/17,07:49:15,17,10,2, 11.8,1,1, 14.119, 10557.811, 381.321, 52786.853 23/08/17,07:49:15,18,10,2, 11.8,1,1, 14.119, 10557.800, 381.319, 52786.889 23/08/17,07:49:15,19,10,2, 11.8,1,1, 14.119, 10557.793, 381.296, 52786.872 23/08/17,07:49:16,00,10,2, 11.9,1,1, 14.122, 10557.785, 381.296, 52786.872 23/08/17,07:49:16,01,10,2, 11.9,1,1, 14.122, 10557.798, 381.294, 52786.879 23/08/17,07:49:16,02,10,2, 11.9,1,1, 14.122, 10557.800, 381.280, 52786.839 23/08/17,07:49:16,03,10,2, 11.9,1,1, 14.122, 10557.802, 381.274, 52786.871 23/08/17,07:49:16,04,10,2, 11.9,1,1, 14.122, 10557.791, 381.249, 52786.835 23/08/17,07:49:16,05,10,2, 11.9,1,1, 14.122, 10557.806, 381.255, 52786.846 23/08/17,07:49:16,06,10,2, 11.9,1,1, 14.122, 10557.817, 381.264, 52786.854 23/08/17,07:49:16,07,10,2, 11.9,1,1, 14.122, 10557.803, 381.240, 52786.844 23/08/17,07:49:16,08,10,2, 11.9,1,1, 14.122, 10557.821, 381.241, 52786.811 23/08/17,07:49:16,09,10,2, 11.9,1,1, 14.122, 10557.807, 381.213, 52786.886 23/08/17,07:49:16,10,10,2, 11.9,1,1, 14.122, 10557.816, 381.217, 52786.843 23/08/17,07:49:16,11,10,2, 11.9,1,1, 14.122, 10557.831, 381.203, 52786.655 23/08/17,07:49:16,12,10,2, 11.9,1,1, 14.122, 10557.816, 381.227, 52786.817 23/08/17,07:49:16,13,10,2, 11.9,1,1, 14.122, 10557.797, 381.207, 52786.833 23/08/17,07:49:16,14,10,2, 11.9,1,1, 14.122, 10557.801, 381.166, 52786.805 23/08/17,07:49:16,15,10,2, 11.9,1,1, 14.122, 10557.823, 381.182, 52786.976 23/08/17,07:49:16,16,10,2, 11.9,1,1, 14.122, 10557.829, 381.161, 52786.856 23/08/17,07:49:16,17,10,2, 11.9,1,1, 14.122, 10557.795, 381.170, 52786.814 23/08/17,07:49:16,18,10,2, 11.9,1,1, 14.122, 10557.801, 381.149, 52786.856 23/08/17,07:49:16,19,10,2, 11.9,1,1, 14.122, 10557.833, 381.177, 52786.833 23/08/17,07:49:17,00,10,2, 11.9,1,1, 14.121, 10557.827, 381.177, 52786.833 23/08/17,07:49:17,01,10,2, 11.9,1,1, 14.121, 10557.812, 381.143, 52786.833 23/08/17,07:49:17,02,10,2, 11.9,1,1, 14.121, 10557.830, 381.117, 52786.827 23/08/17,07:49:17,03,10,2, 11.9,1,1, 14.121, 10557.825, 381.153, 52786.848 23/08/17,07:49:17,04,10,2, 11.9,1,1, 14.121, 10557.820, 381.147, 52786.881 23/08/17,07:49:17,05,10,2, 11.9,1,1, 14.121, 10557.851, 381.113, 52786.842 23/08/17,07:49:17,06,10,2, 11.9,1,1, 14.121, 10557.842, 381.125, 52786.832 23/08/17,07:49:17,07,10,2, 11.9,1,1, 14.121, 10557.838, 381.112, 52786.840 23/08/17,07:49:17,08,10,2, 11.9,1,1, 14.121, 10557.835, 381.092, 52786.839 23/08/17,07:49:17,09,10,2, 11.9,1,1, 14.121, 10557.848, 381.090, 52786.832 23/08/17,07:49:17,10,10,2, 11.9,1,1, 14.121, 10557.857, 381.087, 52786.846 23/08/17,07:49:17,11,10,2, 11.9,1,1, 14.121, 10557.844, 381.093, 52786.844 23/08/17,07:49:17,12,10,2, 11.9,1,1, 14.121, 10557.853, 381.074, 52786.831 23/08/17,07:49:17,13,10,2, 11.9,1,1, 14.121, 10557.818, 381.068, 52786.825 23/08/17,07:49:17,14,10,2, 11.9,1,1, 14.121, 10557.840, 381.049, 52786.801 23/08/17,07:49:17,15,10,2, 11.9,1,1, 14.121, 10557.843, 381.062, 52786.849 23/08/17,07:49:17,16,10,2, 11.9,1,1, 14.121, 10557.861, 381.043, 52786.801 23/08/17,07:49:17,17,10,2, 11.9,1,1, 14.121, 10557.833, 381.050, 52786.831 23/08/17,07:49:17,18,10,2, 11.9,1,1, 14.121, 10557.852, 381.040, 52786.815 23/08/17,07:49:17,19,10,2, 11.9,1,1, 14.121, 10557.844, 381.029, 52786.809 23/08/17,07:49:18,00,10,2, 11.9,1,1, 14.119, 10557.843, 381.029, 52786.809 23/08/17,07:49:18,01,10,2, 11.9,1,1, 14.119, 10557.868, 381.038, 52786.828 23/08/17,07:49:18,02,10,2, 11.9,1,1, 14.119, 10557.847, 380.994, 52786.808 23/08/17,07:49:18,03,10,2, 11.9,1,1, 14.119, 10557.852, 381.010, 52786.816 23/08/17,07:49:18,04,10,2, 11.9,1,1, 14.119, 10557.849, 381.010, 52786.826 23/08/17,07:49:18,05,10,2, 11.9,1,1, 14.119, 10557.868, 380.987, 52786.863 23/08/17,07:49:18,06,10,2, 11.9,1,1, 14.119, 10557.865, 380.974, 52786.791 23/08/17,07:49:18,07,10,2, 11.9,1,1, 14.119, 10557.867, 380.947, 52786.821 23/08/17,07:49:18,08,10,2, 11.9,1,1, 14.119, 10557.859, 380.953, 52786.847 23/08/17,07:49:18,09,10,2, 11.9,1,1, 14.119, 10557.873, 380.946, 52786.815 23/08/17,07:49:18,10,10,2, 11.9,1,1, 14.119, 10557.850, 380.939, 52786.820 23/08/17,07:49:18,11,10,2, 11.9,1,1, 14.119, 10557.843, 380.926, 52786.828 23/08/17,07:49:18,12,10,2, 11.9,1,1, 14.119, 10557.864, 380.968, 52786.842 23/08/17,07:49:18,13,10,2, 11.9,1,1, 14.119, 10557.854, 380.921, 52786.822 23/08/17,07:49:18,14,10,2, 11.9,1,1, 14.119, 10557.865, 380.923, 52786.819 23/08/17,07:49:18,15,10,2, 11.9,1,1, 14.119, 10557.883, 380.927, 52786.821 23/08/17,07:49:18,16,10,2, 11.9,1,1, 14.119, 10557.883, 380.937, 52786.784 23/08/17,07:49:18,17,10,2, 11.9,1,1, 14.119, 10557.851, 380.917, 52786.833 23/08/17,07:49:18,18,10,2, 11.9,1,1, 14.119, 10557.848, 380.911, 52786.806 23/08/17,07:49:18,19,10,2, 11.9,1,1, 14.119, 10557.876, 380.914, 52786.834 23/08/17,07:49:19,00,10,2, 11.9,1,1, 14.121, 10557.868, 380.914, 52786.834 23/08/17,07:49:19,01,10,2, 11.9,1,1, 14.121, 10557.873, 380.891, 52786.819 23/08/17,07:49:19,02,10,2, 11.9,1,1, 14.121, 10557.861, 380.878, 52786.790 23/08/17,07:49:19,03,10,2, 11.9,1,1, 14.121, 10557.853, 380.886, 52786.822 23/08/17,07:49:19,04,10,2, 11.9,1,1, 14.121, 10557.871, 380.851, 52786.813 23/08/17,07:49:19,05,10,2, 11.9,1,1, 14.121, 10557.853, 380.838, 52786.816 23/08/17,07:49:19,06,10,2, 11.9,1,1, 14.121, 10557.855, 380.856, 52786.798 23/08/17,07:49:19,07,10,2, 11.9,1,1, 14.121, 10557.857, 380.862, 52786.803 23/08/17,07:49:19,08,10,2, 11.9,1,1, 14.121, 10557.841, 380.834, 52786.812 23/08/17,07:49:19,09,10,2, 11.9,1,1, 14.121, 10557.834, 380.831, 52786.803 23/08/17,07:49:19,10,10,2, 11.9,1,1, 14.121, 10557.857, 380.828, 52786.820 23/08/17,07:49:19,11,10,2, 11.9,1,1, 14.121, 10557.854, 380.827, 52786.821 23/08/17,07:49:19,12,10,2, 11.9,1,1, 14.121, 10557.871, 380.807, 52786.833 23/08/17,07:49:19,13,10,2, 11.9,1,1, 14.121, 10557.873, 380.809, 52786.798 23/08/17,07:49:19,14,10,2, 11.9,1,1, 14.121, 10557.866, 380.818, 52786.805 23/08/17,07:49:19,15,10,2, 11.9,1,1, 14.121, 10557.875, 380.795, 52786.814 23/08/17,07:49:19,16,10,2, 11.9,1,1, 14.121, 10557.859, 380.769, 52786.785 23/08/17,07:49:19,17,10,2, 11.9,1,1, 14.121, 10557.871, 380.779, 52786.781 23/08/17,07:49:19,18,10,2, 11.9,1,1, 14.121, 10557.863, 380.775, 52786.824 23/08/17,07:49:19,19,10,2, 11.9,1,1, 14.121, 10557.859, 380.764, 52786.809 23/08/17,07:49:20,00,08,2, 11.9,1,1, 14.120, 10557.852, 380.764, 52786.809 23/08/17,07:49:20,01,08,2, 11.9,1,1, 14.120, 10557.889, 380.793, 52786.979 23/08/17,07:49:20,02,08,2, 11.9,1,1, 14.120, 10557.886, 380.766, 52786.788 23/08/17,07:49:20,03,08,2, 11.9,1,1, 14.120, 10557.869, 380.738, 52786.747 23/08/17,07:49:20,04,08,2, 11.9,1,1, 14.120, 10557.872, 380.762, 52786.750 23/08/17,07:49:20,05,08,2, 11.9,1,1, 14.120, 10557.881, 380.775, 52786.820 23/08/17,07:49:20,06,08,2, 11.9,1,1, 14.120, 10557.890, 380.742, 52786.805 23/08/17,07:49:20,07,08,2, 11.9,1,1, 14.120, 10557.876, 380.723, 52786.799 23/08/17,07:49:20,08,08,2, 11.9,1,1, 14.120, 10557.883, 380.756, 52786.815 23/08/17,07:49:20,09,08,2, 11.9,1,1, 14.120, 10557.861, 380.732, 52786.786 23/08/17,07:49:20,10,08,2, 11.9,1,1, 14.120, 10557.864, 380.709, 52786.755 23/08/17,07:49:20,11,08,2, 11.9,1,1, 14.120, 10557.868, 380.696, 52786.788 23/08/17,07:49:20,12,08,2, 11.9,1,1, 14.120, 10557.885, 380.715, 52786.805 23/08/17,07:49:20,13,08,2, 11.9,1,1, 14.120, 10557.889, 380.696, 52786.795 23/08/17,07:49:20,14,08,2, 11.9,1,1, 14.120, 10557.867, 380.686, 52786.767 23/08/17,07:49:20,15,08,2, 11.9,1,1, 14.120, 10557.875, 380.691, 52786.800 23/08/17,07:49:20,16,08,2, 11.9,1,1, 14.120, 10557.873, 380.689, 52786.799 23/08/17,07:49:20,17,08,2, 11.9,1,1, 14.120, 10557.878, 380.697, 52786.796 23/08/17,07:49:20,18,08,2, 11.9,1,1, 14.120, 10557.883, 380.664, 52786.802 23/08/17,07:49:20,19,08,2, 11.9,1,1, 14.120, 10557.887, 380.642, 52786.848 23/08/17,07:49:21,00,08,2, 11.9,1,1, 14.119, 10557.885, 380.642, 52786.848 23/08/17,07:49:21,01,08,2, 11.9,1,1, 14.119, 10557.882, 380.636, 52786.763 23/08/17,07:49:21,02,08,2, 11.9,1,1, 14.119, 10557.880, 380.642, 52786.782 23/08/17,07:49:21,03,08,2, 11.9,1,1, 14.119, 10557.886, 380.655, 52786.782 23/08/17,07:49:21,04,08,2, 11.9,1,1, 14.119, 10557.889, 380.643, 52786.818 23/08/17,07:49:21,05,08,2, 11.9,1,1, 14.119, 10557.883, 380.626, 52786.762 23/08/17,07:49:21,06,08,2, 11.9,1,1, 14.119, 10557.866, 380.614, 52786.760 23/08/17,07:49:21,07,08,2, 11.9,1,1, 14.119, 10557.885, 380.629, 52786.774 23/08/17,07:49:21,08,08,2, 11.9,1,1, 14.119, 10557.902, 380.607, 52786.773 23/08/17,07:49:21,09,08,2, 11.9,1,1, 14.119, 10557.884, 380.584, 52786.780 23/08/17,07:49:21,10,08,2, 11.9,1,1, 14.119, 10557.870, 380.600, 52786.845 23/08/17,07:49:21,11,08,2, 11.9,1,1, 14.119, 10557.898, 380.579, 52786.811 23/08/17,07:49:21,12,08,2, 11.9,1,1, 14.119, 10557.887, 380.570, 52786.788 23/08/17,07:49:21,13,08,2, 11.9,1,1, 14.119, 10557.873, 380.545, 52786.819 23/08/17,07:49:21,14,08,2, 11.9,1,1, 14.119, 10557.890, 380.549, 52786.792 23/08/17,07:49:21,15,08,2, 11.9,1,1, 14.119, 10557.895, 380.573, 52786.787 23/08/17,07:49:21,16,08,2, 11.9,1,1, 14.119, 10557.877, 380.529, 52786.766 23/08/17,07:49:21,17,08,2, 11.9,1,1, 14.119, 10557.910, 380.540, 52786.776 23/08/17,07:49:21,18,08,2, 11.9,1,1, 14.119, 10557.886, 380.519, 52786.779 23/08/17,07:49:21,19,08,2, 11.9,1,1, 14.119, 10557.881, 380.507, 52786.776 23/08/17,07:49:22,00,08,2, 11.9,1,1, 14.119, 10557.877, 380.507, 52786.776 23/08/17,07:49:22,01,08,2, 11.9,1,1, 14.119, 10557.902, 380.525, 52786.745 23/08/17,07:49:22,02,08,2, 11.9,1,1, 14.119, 10557.915, 380.521, 52786.776 23/08/17,07:49:22,03,08,2, 11.9,1,1, 14.119, 10557.857, 380.500, 52786.771 23/08/17,07:49:22,04,08,2, 11.9,1,1, 14.119, 10557.899, 380.489, 52786.775 23/08/17,07:49:22,05,08,2, 11.9,1,1, 14.119, 10557.865, 380.509, 52786.776 23/08/17,07:49:22,06,08,2, 11.9,1,1, 14.119, 10557.904, 380.491, 52786.800 23/08/17,07:49:22,07,08,2, 11.9,1,1, 14.119, 10557.901, 380.466, 52786.729 23/08/17,07:49:22,08,08,2, 11.9,1,1, 14.119, 10557.871, 380.469, 52786.798 23/08/17,07:49:22,09,08,2, 11.9,1,1, 14.119, 10557.883, 380.501, 52786.791 23/08/17,07:49:22,10,08,2, 11.9,1,1, 14.119, 10557.881, 380.461, 52786.760 23/08/17,07:49:22,11,08,2, 11.9,1,1, 14.119, 10557.890, 380.434, 52786.748 23/08/17,07:49:22,12,08,2, 11.9,1,1, 14.119, 10557.889, 380.479, 52786.770 23/08/17,07:49:22,13,08,2, 11.9,1,1, 14.119, 10557.889, 380.445, 52786.775 23/08/17,07:49:22,14,08,2, 11.9,1,1, 14.119, 10557.886, 380.436, 52786.740 23/08/17,07:49:22,15,08,2, 11.9,1,1, 14.119, 10557.913, 380.422, 52786.773 23/08/17,07:49:22,16,08,2, 11.9,1,1, 14.119, 10557.908, 380.430, 52786.798 23/08/17,07:49:22,17,08,2, 11.9,1,1, 14.119, 10557.889, 380.400, 52786.743 23/08/17,07:49:22,18,08,2, 11.9,1,1, 14.119, 10557.869, 380.378, 52786.766 23/08/17,07:49:22,19,08,2, 11.9,1,1, 14.119, 10557.865, 380.393, 52786.775 23/08/17,07:49:23,00,08,2, 11.9,1,1, 14.119, 10557.860, 380.393, 52786.775 23/08/17,07:49:23,01,08,2, 11.9,1,1, 14.119, 10557.898, 380.408, 52786.770 23/08/17,07:49:23,02,08,2, 11.9,1,1, 14.119, 10557.900, 380.367, 52786.751 23/08/17,07:49:23,03,08,2, 11.9,1,1, 14.119, 10557.881, 380.397, 52786.763 23/08/17,07:49:23,04,08,2, 11.9,1,1, 14.119, 10557.886, 380.405, 52786.784 23/08/17,07:49:23,05,08,2, 11.9,1,1, 14.119, 10557.890, 380.352, 52786.740 23/08/17,07:49:23,06,08,2, 11.9,1,1, 14.119, 10557.906, 380.357, 52786.759 23/08/17,07:49:23,07,08,2, 11.9,1,1, 14.119, 10557.887, 380.338, 52786.756 23/08/17,07:49:23,08,08,2, 11.9,1,1, 14.119, 10557.907, 380.339, 52786.761 23/08/17,07:49:23,09,08,2, 11.9,1,1, 14.119, 10557.883, 380.318, 52786.770 23/08/17,07:49:23,10,08,2, 11.9,1,1, 14.119, 10557.905, 380.324, 52786.801 23/08/17,07:49:23,11,08,2, 11.9,1,1, 14.119, 10557.858, 380.314, 52786.750 23/08/17,07:49:23,12,08,2, 11.9,1,1, 14.119, 10557.883, 380.321, 52786.761 23/08/17,07:49:23,13,08,2, 11.9,1,1, 14.119, 10557.896, 380.348, 52786.776 23/08/17,07:49:23,14,08,2, 11.9,1,1, 14.119, 10557.895, 380.310, 52786.738 23/08/17,07:49:23,15,08,2, 11.9,1,1, 14.119, 10557.887, 380.300, 52786.734 23/08/17,07:49:23,16,08,2, 11.9,1,1, 14.119, 10557.900, 380.304, 52786.730 23/08/17,07:49:23,17,08,2, 11.9,1,1, 14.119, 10557.894, 380.274, 52786.759 23/08/17,07:49:23,18,08,2, 11.9,1,1, 14.119, 10557.904, 380.295, 52786.760 23/08/17,07:49:23,19,08,2, 11.9,1,1, 14.119, 10557.899, 380.303, 52786.775 23/08/17,07:49:24,00,08,2, 11.9,1,1, 14.125, 10557.894, 380.303, 52786.775 23/08/17,07:49:24,01,08,2, 11.9,1,1, 14.125, 10557.869, 380.256, 52786.759 23/08/17,07:49:24,02,08,2, 11.9,1,1, 14.125, 10557.884, 380.249, 52786.741 23/08/17,07:49:24,03,08,2, 11.9,1,1, 14.125, 10557.902, 380.222, 52786.760 23/08/17,07:49:24,04,08,2, 11.9,1,1, 14.125, 10557.896, 380.229, 52786.766 23/08/17,07:49:24,05,08,2, 11.9,1,1, 14.125, 10557.873, 380.240, 52786.757 23/08/17,07:49:24,06,08,2, 11.9,1,1, 14.125, 10557.868, 380.236, 52786.719 23/08/17,07:49:24,07,08,2, 11.9,1,1, 14.125, 10557.891, 380.197, 52786.765 23/08/17,07:49:24,08,08,2, 11.9,1,1, 14.125, 10557.866, 380.188, 52786.740 23/08/17,07:49:24,09,08,2, 11.9,1,1, 14.125, 10557.883, 380.202, 52786.751 23/08/17,07:49:24,10,08,2, 11.9,1,1, 14.125, 10557.893, 380.191, 52786.775 23/08/17,07:49:24,11,08,2, 11.9,1,1, 14.125, 10557.884, 380.160, 52786.729 23/08/17,07:49:24,12,08,2, 11.9,1,1, 14.125, 10557.875, 380.169, 52786.761 23/08/17,07:49:24,13,08,2, 11.9,1,1, 14.125, 10557.874, 380.160, 52786.745 23/08/17,07:49:24,14,08,2, 11.9,1,1, 14.125, 10557.873, 380.157, 52786.765 23/08/17,07:49:24,15,08,2, 11.9,1,1, 14.125, 10557.880, 380.139, 52786.738 23/08/17,07:49:24,16,08,2, 11.9,1,1, 14.125, 10557.882, 380.128, 52786.747 23/08/17,07:49:24,17,08,2, 11.9,1,1, 14.125, 10557.878, 380.118, 52786.733 23/08/17,07:49:24,18,08,2, 11.9,1,1, 14.125, 10557.896, 380.122, 52786.719 23/08/17,07:49:24,19,08,2, 11.9,1,1, 14.125, 10557.876, 380.115, 52786.704 23/08/17,07:49:25,00,08,2, 11.9,1,1, 14.123, 10557.868, 380.115, 52786.704 23/08/17,07:49:25,01,08,2, 11.9,1,1, 14.123, 10557.902, 380.093, 52786.692 23/08/17,07:49:25,02,08,2, 11.9,1,1, 14.123, 10557.850, 380.076, 52786.724 23/08/17,07:49:25,03,08,2, 11.9,1,1, 14.123, 10557.876, 380.084, 52786.672 23/08/17,07:49:25,04,08,2, 11.9,1,1, 14.123, 10557.848, 380.059, 52786.709 23/08/17,07:49:25,05,08,2, 11.9,1,1, 14.123, 10557.847, 380.098, 52786.716 23/08/17,07:49:25,06,08,2, 11.9,1,1, 14.123, 10557.859, 380.072, 52786.689 23/08/17,07:49:25,07,08,2, 11.9,1,1, 14.123, 10557.840, 380.057, 52786.705 23/08/17,07:49:25,08,08,2, 11.9,1,1, 14.123, 10557.871, 380.085, 52786.711 23/08/17,07:49:25,09,08,2, 11.9,1,1, 14.123, 10557.850, 380.054, 52786.723 23/08/17,07:49:25,10,08,2, 11.9,1,1, 14.123, 10557.853, 380.025, 52786.696 23/08/17,07:49:25,11,08,2, 11.9,1,1, 14.123, 10557.864, 380.023, 52786.677 23/08/17,07:49:25,12,08,2, 11.9,1,1, 14.123, 10557.862, 380.024, 52786.705 23/08/17,07:49:25,13,08,2, 11.9,1,1, 14.123, 10557.846, 380.002, 52786.677 23/08/17,07:49:25,14,08,2, 11.9,1,1, 14.123, 10557.831, 380.009, 52786.669 23/08/17,07:49:25,15,08,2, 11.9,1,1, 14.123, 10557.844, 380.017, 52786.709 23/08/17,07:49:25,16,08,2, 11.9,1,1, 14.123, 10557.833, 380.021, 52786.693 23/08/17,07:49:25,17,08,2, 11.9,1,1, 14.123, 10557.866, 379.997, 52786.691 23/08/17,07:49:25,18,08,2, 11.9,1,1, 14.123, 10557.835, 379.974, 52786.664 23/08/17,07:49:25,19,08,2, 11.9,1,1, 14.123, 10557.865, 379.989, 52786.687 23/08/17,07:49:26,00,08,2, 11.8,1,1, 14.120, 10557.860, 379.989, 52786.687 23/08/17,07:49:26,01,08,2, 11.8,1,1, 14.120, 10557.847, 379.989, 52786.717 23/08/17,07:49:26,02,08,2, 11.8,1,1, 14.120, 10557.820, 379.957, 52786.675 23/08/17,07:49:26,03,08,2, 11.8,1,1, 14.120, 10557.832, 379.947, 52786.658 23/08/17,07:49:26,04,08,2, 11.8,1,1, 14.120, 10557.825, 379.948, 52786.690 23/08/17,07:49:26,05,08,2, 11.8,1,1, 14.120, 10557.844, 379.954, 52786.719 23/08/17,07:49:26,06,08,2, 11.8,1,1, 14.120, 10557.840, 379.944, 52786.700 23/08/17,07:49:26,07,08,2, 11.8,1,1, 14.120, 10557.840, 379.941, 52786.722 23/08/17,07:49:26,08,08,2, 11.8,1,1, 14.120, 10557.816, 379.927, 52786.691 23/08/17,07:49:26,09,08,2, 11.8,1,1, 14.120, 10557.841, 379.913, 52786.709 23/08/17,07:49:26,10,08,2, 11.8,1,1, 14.120, 10557.850, 379.886, 52786.746 23/08/17,07:49:26,11,08,2, 11.8,1,1, 14.120, 10557.838, 379.908, 52786.731 23/08/17,07:49:26,12,08,2, 11.8,1,1, 14.120, 10557.822, 379.913, 52786.713 23/08/17,07:49:26,13,08,2, 11.8,1,1, 14.120, 10557.832, 379.894, 52786.686 23/08/17,07:49:26,14,08,2, 11.8,1,1, 14.120, 10557.841, 379.905, 52786.706 23/08/17,07:49:26,15,08,2, 11.8,1,1, 14.120, 10557.794, 379.877, 52786.715 23/08/17,07:49:26,16,08,2, 11.8,1,1, 14.120, 10557.798, 379.864, 52786.670 23/08/17,07:49:26,17,08,2, 11.8,1,1, 14.120, 10557.807, 379.866, 52786.671 23/08/17,07:49:26,18,08,2, 11.8,1,1, 14.120, 10557.821, 379.868, 52786.694 23/08/17,07:49:26,19,08,2, 11.8,1,1, 14.120, 10557.805, 379.863, 52786.669 23/08/17,07:49:27,00,08,2, 11.8,1,1, 14.123, 10557.802, 379.863, 52786.669 23/08/17,07:49:27,01,08,2, 11.8,1,1, 14.123, 10557.800, 379.840, 52786.680 23/08/17,07:49:27,02,08,2, 11.8,1,1, 14.123, 10557.803, 379.844, 52786.686 23/08/17,07:49:27,03,08,2, 11.8,1,1, 14.123, 10557.798, 379.849, 52786.709 23/08/17,07:49:27,04,08,2, 11.8,1,1, 14.123, 10557.810, 379.821, 52786.695 23/08/17,07:49:27,05,08,2, 11.8,1,1, 14.123, 10557.804, 379.827, 52786.689 23/08/17,07:49:27,06,08,2, 11.8,1,1, 14.123, 10557.780, 379.797, 52786.709 23/08/17,07:49:27,07,08,2, 11.8,1,1, 14.123, 10557.781, 379.792, 52786.705 23/08/17,07:49:27,08,08,2, 11.8,1,1, 14.123, 10557.797, 379.785, 52786.686 23/08/17,07:49:27,09,08,2, 11.8,1,1, 14.123, 10557.777, 379.777, 52786.707 23/08/17,07:49:27,10,08,2, 11.8,1,1, 14.123, 10557.798, 379.804, 52786.652 23/08/17,07:49:27,11,08,2, 11.8,1,1, 14.123, 10557.794, 379.777, 52786.716 23/08/17,07:49:27,12,08,2, 11.8,1,1, 14.123, 10557.800, 379.748, 52786.672 23/08/17,07:49:27,13,08,2, 11.8,1,1, 14.123, 10557.817, 379.774, 52786.655 23/08/17,07:49:27,14,08,2, 11.8,1,1, 14.123, 10557.827, 379.772, 52786.719 23/08/17,07:49:27,15,08,2, 11.8,1,1, 14.123, 10557.802, 379.771, 52786.685 23/08/17,07:49:27,16,08,2, 11.8,1,1, 14.123, 10557.799, 379.759, 52786.669 23/08/17,07:49:27,17,08,2, 11.8,1,1, 14.123, 10557.790, 379.729, 52786.671 23/08/17,07:49:27,18,08,2, 11.8,1,1, 14.123, 10557.794, 379.735, 52786.666 23/08/17,07:49:27,19,08,2, 11.8,1,1, 14.123, 10557.759, 379.721, 52786.650 23/08/17,07:49:28,00,08,2, 11.9,1,1, 14.124, 10557.752, 379.721, 52786.650 23/08/17,07:49:28,01,08,2, 11.9,1,1, 14.124, 10557.784, 379.723, 52786.656 23/08/17,07:49:28,02,08,2, 11.9,1,1, 14.124, 10557.790, 379.701, 52786.655 23/08/17,07:49:28,03,08,2, 11.9,1,1, 14.124, 10557.774, 379.689, 52786.632 23/08/17,07:49:28,04,08,2, 11.9,1,1, 14.124, 10557.768, 379.689, 52786.650 23/08/17,07:49:28,05,08,2, 11.9,1,1, 14.124, 10557.792, 379.702, 52786.651 23/08/17,07:49:28,06,08,2, 11.9,1,1, 14.124, 10557.780, 379.681, 52786.672 23/08/17,07:49:28,07,08,2, 11.9,1,1, 14.124, 10557.768, 379.671, 52786.657 23/08/17,07:49:28,08,08,2, 11.9,1,1, 14.124, 10557.751, 379.664, 52786.667 23/08/17,07:49:28,09,08,2, 11.9,1,1, 14.124, 10557.762, 379.683, 52786.663 23/08/17,07:49:28,10,08,2, 11.9,1,1, 14.124, 10557.775, 379.654, 52786.652 23/08/17,07:49:28,11,08,2, 11.9,1,1, 14.124, 10557.763, 379.635, 52786.642 23/08/17,07:49:28,12,08,2, 11.9,1,1, 14.124, 10557.765, 379.632, 52786.646 23/08/17,07:49:28,13,08,2, 11.9,1,1, 14.124, 10557.761, 379.656, 52786.654 23/08/17,07:49:28,14,08,2, 11.9,1,1, 14.124, 10557.764, 379.635, 52786.640 23/08/17,07:49:28,15,08,2, 11.9,1,1, 14.124, 10557.761, 379.609, 52786.661 23/08/17,07:49:28,16,08,2, 11.9,1,1, 14.124, 10557.783, 379.620, 52786.653 23/08/17,07:49:28,17,08,2, 11.9,1,1, 14.124, 10557.745, 379.625, 52786.654 23/08/17,07:49:28,18,08,2, 11.9,1,1, 14.124, 10557.764, 379.619, 52786.650 23/08/17,07:49:28,19,08,2, 11.9,1,1, 14.124, 10557.744, 379.590, 52786.658 23/08/17,07:49:29,00,09,2, 11.8,1,1, 14.123, 10557.743, 379.590, 52786.658 23/08/17,07:49:29,01,09,2, 11.8,1,1, 14.123, 10557.769, 379.599, 52786.666 23/08/17,07:49:29,02,09,2, 11.8,1,1, 14.123, 10557.748, 379.586, 52786.634 23/08/17,07:49:29,03,09,2, 11.8,1,1, 14.123, 10557.759, 379.540, 52786.645 23/08/17,07:49:29,04,09,2, 11.8,1,1, 14.123, 10557.766, 379.549, 52786.672 23/08/17,07:49:29,05,09,2, 11.8,1,1, 14.123, 10557.770, 379.555, 52786.660 23/08/17,07:49:29,06,09,2, 11.8,1,1, 14.123, 10557.770, 379.565, 52786.651 23/08/17,07:49:29,07,09,2, 11.8,1,1, 14.123, 10557.770, 379.541, 52786.643 23/08/17,07:49:29,08,09,2, 11.8,1,1, 14.123, 10557.769, 379.560, 52786.685 23/08/17,07:49:29,09,09,2, 11.8,1,1, 14.123, 10557.751, 379.556, 52786.647 23/08/17,07:49:29,10,09,2, 11.8,1,1, 14.123, 10557.768, 379.551, 52786.676 23/08/17,07:49:29,11,09,2, 11.8,1,1, 14.123, 10557.741, 379.520, 52786.652 23/08/17,07:49:29,12,09,2, 11.8,1,1, 14.123, 10557.732, 379.513, 52786.621 23/08/17,07:49:29,13,09,2, 11.8,1,1, 14.123, 10557.738, 379.523, 52786.626 23/08/17,07:49:29,14,09,2, 11.8,1,1, 14.123, 10557.743, 379.495, 52786.616 23/08/17,07:49:29,15,09,2, 11.8,1,1, 14.123, 10557.751, 379.510, 52786.623 23/08/17,07:49:29,16,09,2, 11.8,1,1, 14.123, 10557.726, 379.505, 52786.663 23/08/17,07:49:29,17,09,2, 11.8,1,1, 14.123, 10557.748, 379.486, 52786.638 23/08/17,07:49:29,18,09,2, 11.8,1,1, 14.123, 10557.738, 379.486, 52786.604 23/08/17,07:49:29,19,09,2, 11.8,1,1, 14.123, 10557.737, 379.500, 52786.652 23/08/17,07:49:30,00,09,2, 11.8,1,1, 14.121, 10557.735, 379.500, 52786.652 23/08/17,07:49:30,01,09,2, 11.8,1,1, 14.121, 10557.729, 379.460, 52786.592 23/08/17,07:49:30,02,09,2, 11.8,1,1, 14.121, 10557.748, 379.471, 52786.620 23/08/17,07:49:30,03,09,2, 11.8,1,1, 14.121, 10557.728, 379.459, 52786.673 23/08/17,07:49:30,04,09,2, 11.8,1,1, 14.121, 10557.730, 379.460, 52786.641 23/08/17,07:49:30,05,09,2, 11.8,1,1, 14.121, 10557.715, 379.439, 52786.613 23/08/17,07:49:30,06,09,2, 11.8,1,1, 14.121, 10557.744, 379.423, 52786.610 23/08/17,07:49:30,07,09,2, 11.8,1,1, 14.121, 10557.699, 379.429, 52786.562 23/08/17,07:49:30,08,09,2, 11.8,1,1, 14.121, 10557.727, 379.416, 52786.602 23/08/17,07:49:30,09,09,2, 11.8,1,1, 14.121, 10557.723, 379.415, 52786.590 23/08/17,07:49:30,10,09,2, 11.8,1,1, 14.121, 10557.734, 379.410, 52786.588 23/08/17,07:49:30,11,09,2, 11.8,1,1, 14.121, 10557.725, 379.418, 52786.611 23/08/17,07:49:30,12,09,2, 11.8,1,1, 14.121, 10557.729, 379.409, 52786.614 23/08/17,07:49:30,13,09,2, 11.8,1,1, 14.121, 10557.697, 379.371, 52786.598 23/08/17,07:49:30,14,09,2, 11.8,1,1, 14.121, 10557.700, 379.382, 52786.612 23/08/17,07:49:30,15,09,2, 11.8,1,1, 14.121, 10557.718, 379.393, 52786.623 23/08/17,07:49:30,16,09,2, 11.8,1,1, 14.121, 10557.698, 379.380, 52786.643 23/08/17,07:49:30,17,09,2, 11.8,1,1, 14.121, 10557.690, 379.383, 52786.609 23/08/17,07:49:30,18,09,2, 11.8,1,1, 14.121, 10557.696, 379.374, 52786.596 23/08/17,07:49:30,19,09,2, 11.8,1,1, 14.121, 10557.706, 379.381, 52786.638 23/08/17,07:49:31,00,10,2, 11.8,1,1, 14.127, 10557.702, 379.381, 52786.638 23/08/17,07:49:31,01,10,2, 11.8,1,1, 14.127, 10557.708, 379.353, 52786.586 23/08/17,07:49:31,02,10,2, 11.8,1,1, 14.127, 10557.714, 379.347, 52786.592 23/08/17,07:49:31,03,10,2, 11.8,1,1, 14.127, 10557.677, 379.349, 52786.567 23/08/17,07:49:31,04,10,2, 11.8,1,1, 14.127, 10557.687, 379.311, 52786.655 23/08/17,07:49:31,05,10,2, 11.8,1,1, 14.127, 10557.700, 379.320, 52786.594 23/08/17,07:49:31,06,10,2, 11.8,1,1, 14.127, 10557.684, 379.316, 52786.591 23/08/17,07:49:31,07,10,2, 11.8,1,1, 14.127, 10557.693, 379.289, 52786.588 23/08/17,07:49:31,08,10,2, 11.8,1,1, 14.127, 10557.709, 379.281, 52786.570 23/08/17,07:49:31,09,10,2, 11.8,1,1, 14.127, 10557.670, 379.289, 52786.580 23/08/17,07:49:31,10,10,2, 11.8,1,1, 14.127, 10557.686, 379.305, 52786.619 23/08/17,07:49:31,11,10,2, 11.8,1,1, 14.127, 10557.674, 379.287, 52786.587 23/08/17,07:49:31,12,10,2, 11.8,1,1, 14.127, 10557.674, 379.271, 52786.613 23/08/17,07:49:31,13,10,2, 11.8,1,1, 14.127, 10557.671, 379.254, 52786.598 23/08/17,07:49:31,14,10,2, 11.8,1,1, 14.127, 10557.687, 379.266, 52786.589 23/08/17,07:49:31,15,10,2, 11.8,1,1, 14.127, 10557.657, 379.255, 52786.623 23/08/17,07:49:31,16,10,2, 11.8,1,1, 14.127, 10557.659, 379.242, 52786.590 23/08/17,07:49:31,17,10,2, 11.8,1,1, 14.127, 10557.674, 379.227, 52786.622 23/08/17,07:49:31,18,10,2, 11.8,1,1, 14.127, 10557.683, 379.223, 52786.648 23/08/17,07:49:31,19,10,2, 11.8,1,1, 14.127, 10557.682, 379.238, 52786.592 23/08/17,07:49:32,00,10,2, 11.9,1,1, 14.124, 10557.677, 379.238, 52786.592 23/08/17,07:49:32,01,10,2, 11.9,1,1, 14.124, 10557.688, 379.199, 52786.589 23/08/17,07:49:32,02,10,2, 11.9,1,1, 14.124, 10557.666, 379.210, 52786.589 23/08/17,07:49:32,03,10,2, 11.9,1,1, 14.124, 10557.666, 379.184, 52786.564 23/08/17,07:49:32,04,10,2, 11.9,1,1, 14.124, 10557.666, 379.172, 52786.563 23/08/17,07:49:32,05,10,2, 11.9,1,1, 14.124, 10557.687, 379.186, 52786.549 23/08/17,07:49:32,06,10,2, 11.9,1,1, 14.124, 10557.673, 379.184, 52786.573 23/08/17,07:49:32,07,10,2, 11.9,1,1, 14.124, 10557.671, 379.151, 52786.593 23/08/17,07:49:32,08,10,2, 11.9,1,1, 14.124, 10557.655, 379.140, 52786.537 23/08/17,07:49:32,09,10,2, 11.9,1,1, 14.124, 10557.658, 379.151, 52786.607 23/08/17,07:49:32,10,10,2, 11.9,1,1, 14.124, 10557.668, 379.150, 52786.603 23/08/17,07:49:32,11,10,2, 11.9,1,1, 14.124, 10557.660, 379.107, 52786.593 23/08/17,07:49:32,12,10,2, 11.9,1,1, 14.124, 10557.646, 379.144, 52786.580 23/08/17,07:49:32,13,10,2, 11.9,1,1, 14.124, 10557.682, 379.102, 52786.574 23/08/17,07:49:32,14,10,2, 11.9,1,1, 14.124, 10557.642, 379.105, 52786.588 23/08/17,07:49:32,15,10,2, 11.9,1,1, 14.124, 10557.658, 379.095, 52786.577 23/08/17,07:49:32,16,10,2, 11.9,1,1, 14.124, 10557.652, 379.103, 52786.567 23/08/17,07:49:32,17,10,2, 11.9,1,1, 14.124, 10557.638, 379.104, 52786.564 23/08/17,07:49:32,18,10,2, 11.9,1,1, 14.124, 10557.674, 379.080, 52786.592 23/08/17,07:49:32,19,10,2, 11.9,1,1, 14.124, 10557.636, 379.086, 52786.520 23/08/17,07:49:33,00,09,2, 11.9,1,1, 14.120, 10557.635, 379.086, 52786.520 23/08/17,07:49:33,01,09,2, 11.9,1,1, 14.120, 10557.639, 379.077, 52786.576 23/08/17,07:49:33,02,09,2, 11.9,1,1, 14.120, 10557.632, 379.077, 52786.576 23/08/17,07:49:33,03,09,2, 11.9,1,1, 14.120, 10557.646, 379.045, 52786.571 23/08/17,07:49:33,04,09,2, 11.9,1,1, 14.120, 10557.632, 379.051, 52786.582 23/08/17,07:49:33,05,09,2, 11.9,1,1, 14.120, 10557.643, 379.039, 52786.566 23/08/17,07:49:33,06,09,2, 11.9,1,1, 14.120, 10557.640, 379.041, 52786.548 23/08/17,07:49:33,07,09,2, 11.9,1,1, 14.120, 10557.658, 379.044, 52786.556 23/08/17,07:49:33,08,09,2, 11.9,1,1, 14.120, 10557.636, 379.035, 52786.554 23/08/17,07:49:33,09,09,2, 11.9,1,1, 14.120, 10557.626, 379.025, 52786.544 23/08/17,07:49:33,10,09,2, 11.9,1,1, 14.120, 10557.631, 379.013, 52786.577 23/08/17,07:49:33,11,09,2, 11.9,1,1, 14.120, 10557.621, 378.990, 52786.525 23/08/17,07:49:33,12,09,2, 11.9,1,1, 14.120, 10557.616, 378.993, 52786.537 23/08/17,07:49:33,13,09,2, 11.9,1,1, 14.120, 10557.627, 379.016, 52786.543 23/08/17,07:49:33,14,09,2, 11.9,1,1, 14.120, 10557.617, 378.979, 52786.555 23/08/17,07:49:33,15,09,2, 11.9,1,1, 14.120, 10557.637, 378.995, 52786.519 23/08/17,07:49:33,16,09,2, 11.9,1,1, 14.120, 10557.621, 378.994, 52786.565 23/08/17,07:49:33,17,09,2, 11.9,1,1, 14.120, 10557.642, 378.979, 52786.519 23/08/17,07:49:33,18,09,2, 11.9,1,1, 14.120, 10557.627, 378.961, 52786.546 23/08/17,07:49:33,19,09,2, 11.9,1,1, 14.120, 10557.645, 378.937, 52786.515 23/08/17,07:49:34,00,09,2, 11.9,1,1, 14.124, 10557.643, 378.937, 52786.515 23/08/17,07:49:34,01,09,2, 11.9,1,1, 14.124, 10557.649, 378.945, 52786.543 23/08/17,07:49:34,02,09,2, 11.9,1,1, 14.124, 10557.600, 378.934, 52786.512 23/08/17,07:49:34,03,09,2, 11.9,1,1, 14.124, 10557.614, 378.935, 52786.546 23/08/17,07:49:34,04,09,2, 11.9,1,1, 14.124, 10557.622, 378.930, 52786.545 23/08/17,07:49:34,05,09,2, 11.9,1,1, 14.124, 10557.593, 378.930, 52786.551 23/08/17,07:49:34,06,09,2, 11.9,1,1, 14.124, 10557.627, 378.914, 52786.523 23/08/17,07:49:34,07,09,2, 11.9,1,1, 14.124, 10557.581, 378.915, 52786.534 23/08/17,07:49:34,08,09,2, 11.9,1,1, 14.124, 10557.599, 378.880, 52786.563 23/08/17,07:49:34,09,09,2, 11.9,1,1, 14.124, 10557.595, 378.892, 52786.557 23/08/17,07:49:34,10,09,2, 11.9,1,1, 14.124, 10557.607, 378.879, 52786.539 23/08/17,07:49:34,11,09,2, 11.9,1,1, 14.124, 10557.587, 378.881, 52786.552 23/08/17,07:49:34,12,09,2, 11.9,1,1, 14.124, 10557.601, 378.883, 52786.565 23/08/17,07:49:34,13,09,2, 11.9,1,1, 14.124, 10557.583, 378.865, 52786.530 23/08/17,07:49:34,14,09,2, 11.9,1,1, 14.124, 10557.577, 378.855, 52786.512 23/08/17,07:49:34,15,09,2, 11.9,1,1, 14.124, 10557.601, 378.855, 52786.540 23/08/17,07:49:34,16,09,2, 11.9,1,1, 14.124, 10557.580, 378.869, 52786.525 23/08/17,07:49:34,17,09,2, 11.9,1,1, 14.124, 10557.592, 378.847, 52786.530 23/08/17,07:49:34,18,09,2, 11.9,1,1, 14.124, 10557.593, 378.837, 52786.527 23/08/17,07:49:34,19,09,2, 11.9,1,1, 14.124, 10557.596, 378.827, 52786.539 23/08/17,07:49:35,00,09,2, 11.9,1,1, 14.122, 10557.593, 378.827, 52786.539 23/08/17,07:49:35,01,09,2, 11.9,1,1, 14.122, 10557.585, 378.837, 52786.503 23/08/17,07:49:35,02,09,2, 11.9,1,1, 14.122, 10557.569, 378.813, 52786.536 23/08/17,07:49:35,03,09,2, 11.9,1,1, 14.122, 10557.557, 378.814, 52786.530 23/08/17,07:49:35,04,09,2, 11.9,1,1, 14.122, 10557.565, 378.834, 52786.527 23/08/17,07:49:35,05,09,2, 11.9,1,1, 14.122, 10557.566, 378.801, 52786.531 23/08/17,07:49:35,06,09,2, 11.9,1,1, 14.122, 10557.549, 378.756, 52786.497 23/08/17,07:49:35,07,09,2, 11.9,1,1, 14.122, 10557.560, 378.756, 52786.478 23/08/17,07:49:35,08,09,2, 11.9,1,1, 14.122, 10557.566, 378.770, 52786.506 23/08/17,07:49:35,09,09,2, 11.9,1,1, 14.122, 10557.550, 378.763, 52786.523 23/08/17,07:49:35,10,09,2, 11.9,1,1, 14.122, 10557.544, 378.745, 52786.499 23/08/17,07:49:35,11,09,2, 11.9,1,1, 14.122, 10557.551, 378.745, 52786.521 23/08/17,07:49:35,12,09,2, 11.9,1,1, 14.122, 10557.558, 378.736, 52786.538 23/08/17,07:49:35,13,09,2, 11.9,1,1, 14.122, 10557.562, 378.743, 52786.535 23/08/17,07:49:35,14,09,2, 11.9,1,1, 14.122, 10557.565, 378.702, 52786.503 23/08/17,07:49:35,15,09,2, 11.9,1,1, 14.122, 10557.568, 378.707, 52786.552 23/08/17,07:49:35,16,09,2, 11.9,1,1, 14.122, 10557.552, 378.726, 52786.535 23/08/17,07:49:35,17,09,2, 11.9,1,1, 14.122, 10557.554, 378.716, 52786.527 23/08/17,07:49:35,18,09,2, 11.9,1,1, 14.122, 10557.557, 378.685, 52786.512 23/08/17,07:49:35,19,09,2, 11.9,1,1, 14.122, 10557.563, 378.701, 52786.474 23/08/17,07:49:36,00,09,2, 11.8,1,1, 14.122, 10557.560, 378.701, 52786.474 23/08/17,07:49:36,01,09,2, 11.8,1,1, 14.122, 10557.555, 378.678, 52786.523 23/08/17,07:49:36,02,09,2, 11.8,1,1, 14.122, 10557.534, 378.662, 52786.532 23/08/17,07:49:36,03,09,2, 11.8,1,1, 14.122, 10557.543, 378.648, 52786.521 23/08/17,07:49:36,04,09,2, 11.8,1,1, 14.122, 10557.529, 378.645, 52786.365 23/08/17,07:49:36,05,09,2, 11.8,1,1, 14.122, 10557.521, 378.628, 52786.450 23/08/17,07:49:36,06,09,2, 11.8,1,1, 14.122, 10557.557, 378.617, 52786.481 23/08/17,07:49:36,07,09,2, 11.8,1,1, 14.122, 10557.522, 378.639, 52786.496 23/08/17,07:49:36,08,09,2, 11.8,1,1, 14.122, 10557.528, 378.649, 52786.462 23/08/17,07:49:36,09,09,2, 11.8,1,1, 14.122, 10557.499, 378.621, 52786.484 23/08/17,07:49:36,10,09,2, 11.8,1,1, 14.122, 10557.502, 378.621, 52786.524 23/08/17,07:49:36,11,09,2, 11.8,1,1, 14.122, 10557.528, 378.630, 52786.475 23/08/17,07:49:36,12,09,2, 11.8,1,1, 14.122, 10557.515, 378.618, 52786.524 23/08/17,07:49:36,13,09,2, 11.8,1,1, 14.122, 10557.494, 378.601, 52786.478 23/08/17,07:49:36,14,09,2, 11.8,1,1, 14.122, 10557.508, 378.593, 52786.484 23/08/17,07:49:36,15,09,2, 11.8,1,1, 14.122, 10557.475, 378.619, 52786.455 23/08/17,07:49:36,16,09,2, 11.8,1,1, 14.122, 10557.504, 378.590, 52786.488 23/08/17,07:49:36,17,09,2, 11.8,1,1, 14.122, 10557.506, 378.593, 52786.447 23/08/17,07:49:36,18,09,2, 11.8,1,1, 14.122, 10557.493, 378.607, 52786.460 23/08/17,07:49:36,19,09,2, 11.8,1,1, 14.122, 10557.479, 378.589, 52786.459 23/08/17,07:49:37,00,09,2, 11.9,1,1, 14.124, 10557.476, 378.589, 52786.459 23/08/17,07:49:37,01,09,2, 11.9,1,1, 14.124, 10557.480, 378.586, 52786.432 23/08/17,07:49:37,02,09,2, 11.9,1,1, 14.124, 10557.476, 378.564, 52786.477 23/08/17,07:49:37,03,09,2, 11.9,1,1, 14.124, 10557.502, 378.568, 52786.447 23/08/17,07:49:37,04,09,2, 11.9,1,1, 14.124, 10557.469, 378.578, 52786.454 23/08/17,07:49:37,05,09,2, 11.9,1,1, 14.124, 10557.478, 378.553, 52786.476 23/08/17,07:49:37,06,09,2, 11.9,1,1, 14.124, 10557.471, 378.550, 52786.483 23/08/17,07:49:37,07,09,2, 11.9,1,1, 14.124, 10557.498, 378.544, 52786.475 23/08/17,07:49:37,08,09,2, 11.9,1,1, 14.124, 10557.475, 378.554, 52786.483 23/08/17,07:49:37,09,09,2, 11.9,1,1, 14.124, 10557.454, 378.533, 52786.453 23/08/17,07:49:37,10,09,2, 11.9,1,1, 14.124, 10557.451, 378.524, 52786.444 23/08/17,07:49:37,11,09,2, 11.9,1,1, 14.124, 10557.464, 378.522, 52786.463 23/08/17,07:49:37,12,09,2, 11.9,1,1, 14.124, 10557.451, 378.517, 52786.561 23/08/17,07:49:37,13,09,2, 11.9,1,1, 14.124, 10557.440, 378.518, 52786.489 23/08/17,07:49:37,14,09,2, 11.9,1,1, 14.124, 10557.424, 378.512, 52786.581 23/08/17,07:49:37,15,09,2, 11.9,1,1, 14.124, 10557.419, 378.507, 52786.499 23/08/17,07:49:37,16,09,2, 11.9,1,1, 14.124, 10557.460, 378.489, 52786.467 23/08/17,07:49:37,17,09,2, 11.9,1,1, 14.124, 10557.455, 378.485, 52786.466 23/08/17,07:49:37,18,09,2, 11.9,1,1, 14.124, 10557.450, 378.464, 52786.498 23/08/17,07:49:37,19,09,2, 11.9,1,1, 14.124, 10557.430, 378.501, 52786.510 23/08/17,07:49:38,00,10,2, 11.9,1,1, 14.126, 10557.426, 378.501, 52786.510 23/08/17,07:49:38,01,10,2, 11.9,1,1, 14.126, 10557.427, 378.466, 52786.457 23/08/17,07:49:38,02,10,2, 11.9,1,1, 14.126, 10557.428, 378.448, 52786.487 23/08/17,07:49:38,03,10,2, 11.9,1,1, 14.126, 10557.404, 378.483, 52786.460 23/08/17,07:49:38,04,10,2, 11.9,1,1, 14.126, 10557.437, 378.469, 52786.484 23/08/17,07:49:38,05,10,2, 11.9,1,1, 14.126, 10557.416, 378.456, 52786.447 23/08/17,07:49:38,06,10,2, 11.9,1,1, 14.126, 10557.408, 378.434, 52786.439 23/08/17,07:49:38,07,10,2, 11.9,1,1, 14.126, 10557.445, 378.485, 52786.463 23/08/17,07:49:38,08,10,2, 11.9,1,1, 14.126, 10557.413, 378.447, 52786.475 23/08/17,07:49:38,09,10,2, 11.9,1,1, 14.126, 10557.409, 378.446, 52786.456 23/08/17,07:49:38,10,10,2, 11.9,1,1, 14.126, 10557.401, 378.417, 52786.507 23/08/17,07:49:38,11,10,2, 11.9,1,1, 14.126, 10557.410, 378.437, 52786.463 23/08/17,07:49:38,12,10,2, 11.9,1,1, 14.126, 10557.396, 378.419, 52786.432 23/08/17,07:49:38,13,10,2, 11.9,1,1, 14.126, 10557.393, 378.408, 52786.441 23/08/17,07:49:38,14,10,2, 11.9,1,1, 14.126, 10557.400, 378.429, 52786.445 23/08/17,07:49:38,15,10,2, 11.9,1,1, 14.126, 10557.384, 378.426, 52786.442 23/08/17,07:49:38,16,10,2, 11.9,1,1, 14.126, 10557.381, 378.409, 52786.460 23/08/17,07:49:38,17,10,2, 11.9,1,1, 14.126, 10557.379, 378.395, 52786.434 23/08/17,07:49:38,18,10,2, 11.9,1,1, 14.126, 10557.390, 378.394, 52786.452 23/08/17,07:49:38,19,10,2, 11.9,1,1, 14.126, 10557.377, 378.422, 52786.442 23/08/17,07:49:39,00,11,2, 11.9,1,1, 14.122, 10557.376, 378.422, 52786.442 23/08/17,07:49:39,01,11,2, 11.9,1,1, 14.122, 10557.400, 378.376, 52786.433 23/08/17,07:49:39,02,11,2, 11.9,1,1, 14.122, 10557.386, 378.376, 52786.434 23/08/17,07:49:39,03,11,2, 11.9,1,1, 14.122, 10557.410, 378.394, 52786.481 23/08/17,07:49:39,04,11,2, 11.9,1,1, 14.122, 10557.366, 378.384, 52786.414 23/08/17,07:49:39,05,11,2, 11.9,1,1, 14.122, 10557.370, 378.364, 52786.450 23/08/17,07:49:39,06,11,2, 11.9,1,1, 14.122, 10557.365, 378.347, 52786.440 23/08/17,07:49:39,07,11,2, 11.9,1,1, 14.122, 10557.365, 378.376, 52786.449 23/08/17,07:49:39,08,11,2, 11.9,1,1, 14.122, 10557.348, 378.362, 52786.404 23/08/17,07:49:39,09,11,2, 11.9,1,1, 14.122, 10557.367, 378.338, 52786.452 23/08/17,07:49:39,10,11,2, 11.9,1,1, 14.122, 10557.372, 378.334, 52786.435 23/08/17,07:49:39,11,11,2, 11.9,1,1, 14.122, 10557.349, 378.359, 52786.435 23/08/17,07:49:39,12,11,2, 11.9,1,1, 14.122, 10557.334, 378.329, 52786.445 23/08/17,07:49:39,13,11,2, 11.9,1,1, 14.122, 10557.344, 378.336, 52786.386 23/08/17,07:49:39,14,11,2, 11.9,1,1, 14.122, 10557.326, 378.317, 52786.406 23/08/17,07:49:39,15,11,2, 11.9,1,1, 14.122, 10557.348, 378.357, 52786.456 23/08/17,07:49:39,16,11,2, 11.9,1,1, 14.122, 10557.343, 378.319, 52786.416 23/08/17,07:49:39,17,11,2, 11.9,1,1, 14.122, 10557.308, 378.309, 52786.403 23/08/17,07:49:39,18,11,2, 11.9,1,1, 14.122, 10557.312, 378.327, 52786.469 23/08/17,07:49:39,19,11,2, 11.9,1,1, 14.122, 10557.329, 378.310, 52786.442 23/08/17,07:49:40,00,11,2, 11.9,1,1, 14.126, 10557.326, 378.310, 52786.442 23/08/17,07:49:40,01,11,2, 11.9,1,1, 14.126, 10557.309, 378.286, 52786.379 23/08/17,07:49:40,02,11,2, 11.9,1,1, 14.126, 10557.335, 378.278, 52786.399 23/08/17,07:49:40,03,11,2, 11.9,1,1, 14.126, 10557.318, 378.309, 52786.425 23/08/17,07:49:40,04,11,2, 11.9,1,1, 14.126, 10557.319, 378.286, 52786.385 23/08/17,07:49:40,05,11,2, 11.9,1,1, 14.126, 10557.302, 378.263, 52786.378 23/08/17,07:49:40,06,11,2, 11.9,1,1, 14.126, 10557.313, 378.292, 52786.419 23/08/17,07:49:40,07,11,2, 11.9,1,1, 14.126, 10557.298, 378.281, 52786.412 23/08/17,07:49:40,08,11,2, 11.9,1,1, 14.126, 10557.293, 378.280, 52786.429 23/08/17,07:49:40,09,11,2, 11.9,1,1, 14.126, 10557.312, 378.265, 52786.378 23/08/17,07:49:40,10,11,2, 11.9,1,1, 14.126, 10557.321, 378.270, 52786.386 23/08/17,07:49:40,11,11,2, 11.9,1,1, 14.126, 10557.307, 378.272, 52786.401 23/08/17,07:49:40,12,11,2, 11.9,1,1, 14.126, 10557.297, 378.259, 52786.394 23/08/17,07:49:40,13,11,2, 11.9,1,1, 14.126, 10557.301, 378.224, 52786.431 23/08/17,07:49:40,14,11,2, 11.9,1,1, 14.126, 10557.277, 378.224, 52786.408 23/08/17,07:49:40,15,11,2, 11.9,1,1, 14.126, 10557.295, 378.233, 52786.395 23/08/17,07:49:40,16,11,2, 11.9,1,1, 14.126, 10557.300, 378.224, 52786.367 23/08/17,07:49:40,17,11,2, 11.9,1,1, 14.126, 10557.281, 378.210, 52786.401 23/08/17,07:49:40,18,11,2, 11.9,1,1, 14.126, 10557.312, 378.209, 52786.375 23/08/17,07:49:40,19,11,2, 11.9,1,1, 14.126, 10557.276, 378.237, 52786.366 23/08/17,07:49:41,00,11,2, 11.9,1,1, 14.123, 10557.276, 378.237, 52786.366 23/08/17,07:49:41,01,11,2, 11.9,1,1, 14.123, 10557.275, 378.189, 52786.392 23/08/17,07:49:41,02,11,2, 11.9,1,1, 14.123, 10557.255, 378.200, 52786.404 23/08/17,07:49:41,03,11,2, 11.9,1,1, 14.123, 10557.272, 378.204, 52786.343 23/08/17,07:49:41,04,11,2, 11.9,1,1, 14.123, 10557.244, 378.200, 52786.402 23/08/17,07:49:41,05,11,2, 11.9,1,1, 14.123, 10557.254, 378.172, 52786.318 23/08/17,07:49:41,06,11,2, 11.9,1,1, 14.123, 10557.256, 378.185, 52786.395 23/08/17,07:49:41,07,11,2, 11.9,1,1, 14.123, 10557.268, 378.179, 52786.368 23/08/17,07:49:41,08,11,2, 11.9,1,1, 14.123, 10557.268, 378.179, 52786.409 23/08/17,07:49:41,09,11,2, 11.9,1,1, 14.123, 10557.248, 378.155, 52786.402 23/08/17,07:49:41,10,11,2, 11.9,1,1, 14.123, 10557.247, 378.158, 52786.410 23/08/17,07:49:41,11,11,2, 11.9,1,1, 14.123, 10557.256, 378.147, 52786.387 23/08/17,07:49:41,12,11,2, 11.9,1,1, 14.123, 10557.241, 378.138, 52786.376 23/08/17,07:49:41,13,11,2, 11.9,1,1, 14.123, 10557.234, 378.144, 52786.376 23/08/17,07:49:41,14,11,2, 11.9,1,1, 14.123, 10557.226, 378.143, 52786.382 23/08/17,07:49:41,15,11,2, 11.9,1,1, 14.123, 10557.225, 378.126, 52786.381 23/08/17,07:49:41,16,11,2, 11.9,1,1, 14.123, 10557.233, 378.105, 52786.376 23/08/17,07:49:41,17,11,2, 11.9,1,1, 14.123, 10557.234, 378.120, 52786.366 23/08/17,07:49:41,18,11,2, 11.9,1,1, 14.123, 10557.239, 378.143, 52786.401 23/08/17,07:49:41,19,11,2, 11.9,1,1, 14.123, 10557.219, 378.117, 52786.338 23/08/17,07:49:42,00,11,2, 11.9,1,1, 14.126, 10557.218, 378.117, 52786.338 23/08/17,07:49:42,01,11,2, 11.9,1,1, 14.126, 10557.201, 378.119, 52786.338 23/08/17,07:49:42,02,11,2, 11.9,1,1, 14.126, 10557.216, 378.108, 52786.362 23/08/17,07:49:42,03,11,2, 11.9,1,1, 14.126, 10557.232, 378.092, 52786.361 23/08/17,07:49:42,04,11,2, 11.9,1,1, 14.126, 10557.207, 378.080, 52786.389 23/08/17,07:49:42,05,11,2, 11.9,1,1, 14.126, 10557.238, 378.092, 52786.410 23/08/17,07:49:42,06,11,2, 11.9,1,1, 14.126, 10557.225, 378.088, 52786.368 23/08/17,07:49:42,07,11,2, 11.9,1,1, 14.126, 10557.209, 378.090, 52786.347 23/08/17,07:49:42,08,11,2, 11.9,1,1, 14.126, 10557.228, 378.060, 52786.322 23/08/17,07:49:42,09,11,2, 11.9,1,1, 14.126, 10557.214, 378.056, 52786.348 23/08/17,07:49:42,10,11,2, 11.9,1,1, 14.126, 10557.240, 378.076, 52786.386 23/08/17,07:49:42,11,11,2, 11.9,1,1, 14.126, 10557.203, 378.048, 52786.340 23/08/17,07:49:42,12,11,2, 11.9,1,1, 14.126, 10557.196, 378.052, 52786.363 23/08/17,07:49:42,13,11,2, 11.9,1,1, 14.126, 10557.183, 378.041, 52786.379 23/08/17,07:49:42,14,11,2, 11.9,1,1, 14.126, 10557.197, 378.072, 52786.375 23/08/17,07:49:42,15,11,2, 11.9,1,1, 14.126, 10557.189, 378.029, 52786.351 23/08/17,07:49:42,16,11,2, 11.9,1,1, 14.126, 10557.216, 377.999, 52786.333 23/08/17,07:49:42,17,11,2, 11.9,1,1, 14.126, 10557.213, 378.011, 52786.344 23/08/17,07:49:42,18,11,2, 11.9,1,1, 14.126, 10557.177, 378.022, 52786.375 23/08/17,07:49:42,19,11,2, 11.9,1,1, 14.126, 10557.183, 378.027, 52786.409 23/08/17,07:49:43,00,10,2, 11.9,1,1, 14.123, 10557.176, 378.027, 52786.409 23/08/17,07:49:43,01,10,2, 11.9,1,1, 14.123, 10557.206, 378.018, 52786.384 23/08/17,07:49:43,02,10,2, 11.9,1,1, 14.123, 10557.177, 378.008, 52786.343 23/08/17,07:49:43,03,10,2, 11.9,1,1, 14.123, 10557.170, 378.006, 52786.366 23/08/17,07:49:43,04,10,2, 11.9,1,1, 14.123, 10557.161, 377.956, 52786.336 23/08/17,07:49:43,05,10,2, 11.9,1,1, 14.123, 10557.168, 377.974, 52786.368 23/08/17,07:49:43,06,10,2, 11.9,1,1, 14.123, 10557.149, 377.986, 52786.326 23/08/17,07:49:43,07,10,2, 11.9,1,1, 14.123, 10557.158, 377.972, 52786.325 23/08/17,07:49:43,08,10,2, 11.9,1,1, 14.123, 10557.145, 377.957, 52786.351 23/08/17,07:49:43,09,10,2, 11.9,1,1, 14.123, 10557.150, 377.973, 52786.384 23/08/17,07:49:43,10,10,2, 11.9,1,1, 14.123, 10557.163, 377.967, 52786.346 23/08/17,07:49:43,11,10,2, 11.9,1,1, 14.123, 10557.149, 377.960, 52786.325 23/08/17,07:49:43,12,10,2, 11.9,1,1, 14.123, 10557.137, 377.928, 52786.368 23/08/17,07:49:43,13,10,2, 11.9,1,1, 14.123, 10557.169, 377.946, 52786.343 23/08/17,07:49:43,14,10,2, 11.9,1,1, 14.123, 10557.168, 377.948, 52786.361 23/08/17,07:49:43,15,10,2, 11.9,1,1, 14.123, 10557.138, 377.940, 52786.323 23/08/17,07:49:43,16,10,2, 11.9,1,1, 14.123, 10557.142, 377.935, 52786.340 23/08/17,07:49:43,17,10,2, 11.9,1,1, 14.123, 10557.166, 377.940, 52786.375 23/08/17,07:49:43,18,10,2, 11.9,1,1, 14.123, 10557.119, 377.938, 52786.351 23/08/17,07:49:43,19,10,2, 11.9,1,1, 14.123, 10557.157, 377.916, 52786.319 23/08/17,07:49:44,00,10,2, 11.9,1,1, 14.126, 10557.151, 377.916, 52786.319 23/08/17,07:49:44,01,10,2, 11.9,1,1, 14.126, 10557.145, 377.914, 52786.355 23/08/17,07:49:44,02,10,2, 11.9,1,1, 14.126, 10557.126, 377.920, 52786.313 23/08/17,07:49:44,03,10,2, 11.9,1,1, 14.126, 10557.113, 377.912, 52786.333 23/08/17,07:49:44,04,10,2, 11.9,1,1, 14.126, 10557.124, 377.907, 52786.338 23/08/17,07:49:44,05,10,2, 11.9,1,1, 14.126, 10557.131, 377.886, 52786.327 23/08/17,07:49:44,06,10,2, 11.9,1,1, 14.126, 10557.117, 377.891, 52786.389 23/08/17,07:49:44,07,10,2, 11.9,1,1, 14.126, 10557.105, 377.887, 52786.357 23/08/17,07:49:44,08,10,2, 11.9,1,1, 14.126, 10557.108, 377.886, 52786.344 23/08/17,07:49:44,09,10,2, 11.9,1,1, 14.126, 10557.106, 377.881, 52786.350 23/08/17,07:49:44,10,10,2, 11.9,1,1, 14.126, 10557.125, 377.883, 52786.317 23/08/17,07:49:44,11,10,2, 11.9,1,1, 14.126, 10557.079, 377.847, 52786.326 23/08/17,07:49:44,12,10,2, 11.9,1,1, 14.126, 10557.082, 377.861, 52786.323 23/08/17,07:49:44,13,10,2, 11.9,1,1, 14.126, 10557.106, 377.881, 52786.314 23/08/17,07:49:44,14,10,2, 11.9,1,1, 14.126, 10557.104, 377.839, 52786.319 23/08/17,07:49:44,15,10,2, 11.9,1,1, 14.126, 10557.081, 377.859, 52786.314 23/08/17,07:49:44,16,10,2, 11.9,1,1, 14.126, 10557.106, 377.854, 52786.325 23/08/17,07:49:44,17,10,2, 11.9,1,1, 14.126, 10557.078, 377.838, 52786.333 23/08/17,07:49:44,18,10,2, 11.9,1,1, 14.126, 10557.096, 377.846, 52786.304 23/08/17,07:49:44,19,10,2, 11.9,1,1, 14.126, 10557.088, 377.821, 52786.314 23/08/17,07:49:45,00,09,2, 11.8,1,1, 14.124, 10557.084, 377.821, 52786.314 23/08/17,07:49:45,01,09,2, 11.8,1,1, 14.124, 10557.089, 377.835, 52786.326 23/08/17,07:49:45,02,09,2, 11.8,1,1, 14.124, 10557.053, 377.814, 52786.336 23/08/17,07:49:45,03,09,2, 11.8,1,1, 14.124, 10557.057, 377.782, 52786.303 23/08/17,07:49:45,04,09,2, 11.8,1,1, 14.124, 10557.069, 377.807, 52786.321 23/08/17,07:49:45,05,09,2, 11.8,1,1, 14.124, 10557.038, 377.809, 52786.338 23/08/17,07:49:45,06,09,2, 11.8,1,1, 14.124, 10557.048, 377.803, 52786.325 23/08/17,07:49:45,07,09,2, 11.8,1,1, 14.124, 10557.062, 377.807, 52786.302 23/08/17,07:49:45,08,09,2, 11.8,1,1, 14.124, 10557.060, 377.820, 52786.325 23/08/17,07:49:45,09,09,2, 11.8,1,1, 14.124, 10557.039, 377.808, 52786.329 23/08/17,07:49:45,10,09,2, 11.8,1,1, 14.124, 10557.052, 377.788, 52786.280 23/08/17,07:49:45,11,09,2, 11.8,1,1, 14.124, 10557.030, 377.786, 52786.302 23/08/17,07:49:45,12,09,2, 11.8,1,1, 14.124, 10557.030, 377.786, 52786.307 23/08/17,07:49:45,13,09,2, 11.8,1,1, 14.124, 10557.050, 377.782, 52786.323 23/08/17,07:49:45,14,09,2, 11.8,1,1, 14.124, 10557.057, 377.765, 52786.342 23/08/17,07:49:45,15,09,2, 11.8,1,1, 14.124, 10556.983, 377.769, 52786.276 23/08/17,07:49:45,16,09,2, 11.8,1,1, 14.124, 10557.018, 377.785, 52786.295 23/08/17,07:49:45,17,09,2, 11.8,1,1, 14.124, 10557.032, 377.785, 52786.317 23/08/17,07:49:45,18,09,2, 11.8,1,1, 14.124, 10557.004, 377.767, 52786.278 23/08/17,07:49:45,19,09,2, 11.8,1,1, 14.124, 10557.010, 377.745, 52786.308 23/08/17,07:49:46,00,09,2, 11.9,1,1, 14.128, 10557.009, 377.745, 52786.308 23/08/17,07:49:46,01,09,2, 11.9,1,1, 14.128, 10557.006, 377.763, 52786.326 23/08/17,07:49:46,02,09,2, 11.9,1,1, 14.128, 10556.997, 377.749, 52786.285 23/08/17,07:49:46,03,09,2, 11.9,1,1, 14.128, 10556.987, 377.740, 52786.270 23/08/17,07:49:46,04,09,2, 11.9,1,1, 14.128, 10556.965, 377.737, 52786.264 23/08/17,07:49:46,05,09,2, 11.9,1,1, 14.128, 10556.976, 377.748, 52786.271 23/08/17,07:49:46,06,09,2, 11.9,1,1, 14.128, 10556.982, 377.729, 52786.315 23/08/17,07:49:46,07,09,2, 11.9,1,1, 14.128, 10556.986, 377.732, 52786.276 23/08/17,07:49:46,08,09,2, 11.9,1,1, 14.128, 10556.966, 377.734, 52786.290 23/08/17,07:49:46,09,09,2, 11.9,1,1, 14.128, 10556.950, 377.720, 52786.242 23/08/17,07:49:46,10,09,2, 11.9,1,1, 14.128, 10556.953, 377.713, 52786.250 23/08/17,07:49:46,11,09,2, 11.9,1,1, 14.128, 10556.972, 377.677, 52786.259 23/08/17,07:49:46,12,09,2, 11.9,1,1, 14.128, 10556.961, 377.707, 52786.251 23/08/17,07:49:46,13,09,2, 11.9,1,1, 14.128, 10556.962, 377.708, 52786.262 23/08/17,07:49:46,14,09,2, 11.9,1,1, 14.128, 10556.940, 377.702, 52786.255 23/08/17,07:49:46,15,09,2, 11.9,1,1, 14.128, 10556.922, 377.684, 52786.249 23/08/17,07:49:46,16,09,2, 11.9,1,1, 14.128, 10556.936, 377.725, 52786.294 23/08/17,07:49:46,17,09,2, 11.9,1,1, 14.128, 10556.950, 377.704, 52786.272 23/08/17,07:49:46,18,09,2, 11.9,1,1, 14.128, 10556.939, 377.713, 52786.237 23/08/17,07:49:46,19,09,2, 11.9,1,1, 14.128, 10556.962, 377.697, 52786.229 23/08/17,07:49:47,00,09,2, 11.9,1,1, 14.120, 10556.959, 377.697, 52786.229 23/08/17,07:49:47,01,09,2, 11.9,1,1, 14.120, 10556.939, 377.686, 52786.263 23/08/17,07:49:47,02,09,2, 11.9,1,1, 14.120, 10556.932, 377.678, 52786.271 23/08/17,07:49:47,03,09,2, 11.9,1,1, 14.120, 10556.915, 377.662, 52786.241 23/08/17,07:49:47,04,09,2, 11.9,1,1, 14.120, 10556.919, 377.667, 52786.299 23/08/17,07:49:47,05,09,2, 11.9,1,1, 14.120, 10556.928, 377.674, 52786.276 23/08/17,07:49:47,06,09,2, 11.9,1,1, 14.120, 10556.926, 377.653, 52786.237 23/08/17,07:49:47,07,09,2, 11.9,1,1, 14.120, 10556.908, 377.646, 52786.253 23/08/17,07:49:47,08,09,2, 11.9,1,1, 14.120, 10556.909, 377.646, 52786.257 23/08/17,07:49:47,09,09,2, 11.9,1,1, 14.120, 10556.893, 377.663, 52786.258 23/08/17,07:49:47,10,09,2, 11.9,1,1, 14.120, 10556.934, 377.629, 52786.235 23/08/17,07:49:47,11,09,2, 11.9,1,1, 14.120, 10556.913, 377.604, 52786.234 23/08/17,07:49:47,12,09,2, 11.9,1,1, 14.120, 10556.891, 377.647, 52786.275 23/08/17,07:49:47,13,09,2, 11.9,1,1, 14.120, 10556.899, 377.651, 52786.269 23/08/17,07:49:47,14,09,2, 11.9,1,1, 14.120, 10556.891, 377.619, 52786.254 23/08/17,07:49:47,15,09,2, 11.9,1,1, 14.120, 10556.889, 377.606, 52786.228 23/08/17,07:49:47,16,09,2, 11.9,1,1, 14.120, 10556.877, 377.621, 52786.223 23/08/17,07:49:47,17,09,2, 11.9,1,1, 14.120, 10556.892, 377.621, 52786.270 23/08/17,07:49:47,18,09,2, 11.9,1,1, 14.120, 10556.872, 377.616, 52786.253 23/08/17,07:49:47,19,09,2, 11.9,1,1, 14.120, 10556.878, 377.593, 52786.211 23/08/17,07:49:48,00,09,2, 11.8,1,1, 14.121, 10556.875, 377.593, 52786.211 23/08/17,07:49:48,01,09,2, 11.8,1,1, 14.121, 10556.843, 377.596, 52786.253 23/08/17,07:49:48,02,09,2, 11.8,1,1, 14.121, 10556.879, 377.592, 52786.189 23/08/17,07:49:48,03,09,2, 11.8,1,1, 14.121, 10556.891, 377.573, 52786.239 23/08/17,07:49:48,04,09,2, 11.8,1,1, 14.121, 10556.858, 377.577, 52786.235 23/08/17,07:49:48,05,09,2, 11.8,1,1, 14.121, 10556.892, 377.577, 52786.256 23/08/17,07:49:48,06,09,2, 11.8,1,1, 14.121, 10556.870, 377.565, 52786.208 23/08/17,07:49:48,07,09,2, 11.8,1,1, 14.121, 10556.880, 377.559, 52786.157 23/08/17,07:49:48,08,09,2, 11.8,1,1, 14.121, 10556.858, 377.562, 52786.263 23/08/17,07:49:48,09,09,2, 11.8,1,1, 14.121, 10556.845, 377.568, 52786.175 23/08/17,07:49:48,10,09,2, 11.8,1,1, 14.121, 10556.851, 377.554, 52786.248 23/08/17,07:49:48,11,09,2, 11.8,1,1, 14.121, 10556.840, 377.545, 52786.193 23/08/17,07:49:48,12,09,2, 11.8,1,1, 14.121, 10556.812, 377.557, 52786.211 23/08/17,07:49:48,13,09,2, 11.8,1,1, 14.121, 10556.824, 377.570, 52786.178 23/08/17,07:49:48,14,09,2, 11.8,1,1, 14.121, 10556.822, 377.547, 52786.204 23/08/17,07:49:48,15,09,2, 11.8,1,1, 14.121, 10556.822, 377.530, 52786.219 23/08/17,07:49:48,16,09,2, 11.8,1,1, 14.121, 10556.821, 377.536, 52786.214 23/08/17,07:49:48,17,09,2, 11.8,1,1, 14.121, 10556.847, 377.527, 52786.182 23/08/17,07:49:48,18,09,2, 11.8,1,1, 14.121, 10556.804, 377.520, 52786.186 23/08/17,07:49:48,19,09,2, 11.8,1,1, 14.121, 10556.820, 377.517, 52786.197 23/08/17,07:49:49,00,10,2, 11.9,1,1, 14.128, 10556.817, 377.517, 52786.197 23/08/17,07:49:49,01,10,2, 11.9,1,1, 14.128, 10556.815, 377.532, 52786.177 23/08/17,07:49:49,02,10,2, 11.9,1,1, 14.128, 10556.804, 377.531, 52786.185 23/08/17,07:49:49,03,10,2, 11.9,1,1, 14.128, 10556.768, 377.514, 52786.182 23/08/17,07:49:49,04,10,2, 11.9,1,1, 14.128, 10556.793, 377.527, 52786.158 23/08/17,07:49:49,05,10,2, 11.9,1,1, 14.128, 10556.792, 377.503, 52786.188 23/08/17,07:49:49,06,10,2, 11.9,1,1, 14.128, 10556.805, 377.507, 52786.172 23/08/17,07:49:49,07,10,2, 11.9,1,1, 14.128, 10556.768, 377.523, 52786.173 23/08/17,07:49:49,08,10,2, 11.9,1,1, 14.128, 10556.777, 377.504, 52786.179 23/08/17,07:49:49,09,10,2, 11.9,1,1, 14.128, 10556.804, 377.503, 52786.200 23/08/17,07:49:49,10,10,2, 11.9,1,1, 14.128, 10556.793, 377.479, 52786.178 23/08/17,07:49:49,11,10,2, 11.9,1,1, 14.128, 10556.775, 377.471, 52786.190 23/08/17,07:49:49,12,10,2, 11.9,1,1, 14.128, 10556.763, 377.486, 52786.174 23/08/17,07:49:49,13,10,2, 11.9,1,1, 14.128, 10556.792, 377.478, 52786.175 23/08/17,07:49:49,14,10,2, 11.9,1,1, 14.128, 10556.773, 377.483, 52786.183 23/08/17,07:49:49,15,10,2, 11.9,1,1, 14.128, 10556.762, 377.485, 52786.194 23/08/17,07:49:49,16,10,2, 11.9,1,1, 14.128, 10556.757, 377.456, 52786.192 23/08/17,07:49:49,17,10,2, 11.9,1,1, 14.128, 10556.771, 377.466, 52786.185 23/08/17,07:49:49,18,10,2, 11.9,1,1, 14.128, 10556.759, 377.439, 52786.203 23/08/17,07:49:49,19,10,2, 11.9,1,1, 14.128, 10556.758, 377.452, 52786.173 23/08/17,07:49:50,00,07,2, 11.8,1,1, 14.121, 10556.750, 377.452, 52786.173 23/08/17,07:49:50,01,07,2, 11.8,1,1, 14.121, 10556.739, 377.434, 52786.148 23/08/17,07:49:50,02,07,2, 11.8,1,1, 14.121, 10556.756, 377.432, 52786.167 23/08/17,07:49:50,03,07,2, 11.8,1,1, 14.121, 10556.746, 377.437, 52786.154 23/08/17,07:49:50,04,07,2, 11.8,1,1, 14.121, 10556.738, 377.428, 52786.187 23/08/17,07:49:50,05,07,2, 11.8,1,1, 14.121, 10556.714, 377.427, 52786.155 23/08/17,07:49:50,06,07,2, 11.8,1,1, 14.121, 10556.720, 377.425, 52786.175 23/08/17,07:49:50,07,07,2, 11.8,1,1, 14.121, 10556.722, 377.421, 52786.158 23/08/17,07:49:50,08,07,2, 11.8,1,1, 14.121, 10556.746, 377.425, 52786.153 23/08/17,07:49:50,09,07,2, 11.8,1,1, 14.121, 10556.743, 377.423, 52786.145 23/08/17,07:49:50,10,07,2, 11.8,1,1, 14.121, 10556.719, 377.412, 52786.180 23/08/17,07:49:50,11,07,2, 11.8,1,1, 14.121, 10556.730, 377.403, 52786.168 23/08/17,07:49:50,12,07,2, 11.8,1,1, 14.121, 10556.726, 377.398, 52786.220 23/08/17,07:49:50,13,07,2, 11.8,1,1, 14.121, 10556.712, 377.387, 52786.204 23/08/17,07:49:50,14,07,2, 11.8,1,1, 14.121, 10556.719, 377.382, 52786.179 23/08/17,07:49:50,15,07,2, 11.8,1,1, 14.121, 10556.718, 377.384, 52786.269 23/08/17,07:49:50,16,07,2, 11.8,1,1, 14.121, 10556.712, 377.387, 52786.154 23/08/17,07:49:50,17,07,2, 11.8,1,1, 14.121, 10556.723, 377.390, 52786.196 23/08/17,07:49:50,18,07,2, 11.8,1,1, 14.121, 10556.683, 377.386, 52786.192 23/08/17,07:49:50,19,07,2, 11.8,1,1, 14.121, 10556.695, 377.387, 52786.174 23/08/17,07:49:51,00,08,2, 11.8,1,1, 14.124, 10556.692, 377.387, 52786.174 23/08/17,07:49:51,01,08,2, 11.8,1,1, 14.124, 10556.690, 377.364, 52786.150 23/08/17,07:49:51,02,08,2, 11.8,1,1, 14.124, 10556.669, 377.366, 52786.150 23/08/17,07:49:51,03,08,2, 11.8,1,1, 14.124, 10556.680, 377.347, 52786.154 23/08/17,07:49:51,04,08,2, 11.8,1,1, 14.124, 10556.677, 377.363, 52786.167 23/08/17,07:49:51,05,08,2, 11.8,1,1, 14.124, 10556.701, 377.344, 52786.199 23/08/17,07:49:51,06,08,2, 11.8,1,1, 14.124, 10556.653, 377.331, 52786.136 23/08/17,07:49:51,07,08,2, 11.8,1,1, 14.124, 10556.647, 377.337, 52786.163 23/08/17,07:49:51,08,08,2, 11.8,1,1, 14.124, 10556.661, 377.368, 52786.179 23/08/17,07:49:51,09,08,2, 11.8,1,1, 14.124, 10556.668, 377.324, 52786.154 23/08/17,07:49:51,10,08,2, 11.8,1,1, 14.124, 10556.652, 377.342, 52786.158 23/08/17,07:49:51,11,08,2, 11.8,1,1, 14.124, 10556.646, 377.334, 52786.147 23/08/17,07:49:51,12,08,2, 11.8,1,1, 14.124, 10556.643, 377.329, 52786.150 23/08/17,07:49:51,13,08,2, 11.8,1,1, 14.124, 10556.634, 377.308, 52786.151 23/08/17,07:49:51,14,08,2, 11.8,1,1, 14.124, 10556.637, 377.281, 52786.149 23/08/17,07:49:51,15,08,2, 11.8,1,1, 14.124, 10556.615, 377.304, 52786.175 23/08/17,07:49:51,16,08,2, 11.8,1,1, 14.124, 10556.647, 377.322, 52786.170 23/08/17,07:49:51,17,08,2, 11.8,1,1, 14.124, 10556.650, 377.290, 52786.153 23/08/17,07:49:51,18,08,2, 11.8,1,1, 14.124, 10556.607, 377.312, 52786.270 23/08/17,07:49:51,19,08,2, 11.8,1,1, 14.124, 10556.619, 377.300, 52786.181 23/08/17,07:49:52,00,08,2, 11.9,1,1, 14.125, 10556.617, 377.300, 52786.181 23/08/17,07:49:52,01,08,2, 11.9,1,1, 14.125, 10556.637, 377.297, 52786.142 23/08/17,07:49:52,02,08,2, 11.9,1,1, 14.125, 10556.625, 377.289, 52786.164 23/08/17,07:49:52,03,08,2, 11.9,1,1, 14.125, 10556.621, 377.291, 52786.130 23/08/17,07:49:52,04,08,2, 11.9,1,1, 14.125, 10556.620, 377.294, 52786.128 23/08/17,07:49:52,05,08,2, 11.9,1,1, 14.125, 10556.618, 377.271, 52786.093 23/08/17,07:49:52,06,08,2, 11.9,1,1, 14.125, 10556.625, 377.237, 52786.104 23/08/17,07:49:52,07,08,2, 11.9,1,1, 14.125, 10556.619, 377.257, 52786.113 23/08/17,07:49:52,08,08,2, 11.9,1,1, 14.125, 10556.606, 377.268, 52786.110 23/08/17,07:49:52,09,08,2, 11.9,1,1, 14.125, 10556.592, 377.256, 52786.072 23/08/17,07:49:52,10,08,2, 11.9,1,1, 14.125, 10556.597, 377.250, 52786.063 23/08/17,07:49:52,11,08,2, 11.9,1,1, 14.125, 10556.618, 377.247, 52786.106 23/08/17,07:49:52,12,08,2, 11.9,1,1, 14.125, 10556.603, 377.244, 52786.109 23/08/17,07:49:52,13,08,2, 11.9,1,1, 14.125, 10556.606, 377.241, 52786.093 23/08/17,07:49:52,14,08,2, 11.9,1,1, 14.125, 10556.583, 377.218, 52786.072 23/08/17,07:49:52,15,08,2, 11.9,1,1, 14.125, 10556.597, 377.234, 52786.100 23/08/17,07:49:52,16,08,2, 11.9,1,1, 14.125, 10556.589, 377.238, 52786.067 23/08/17,07:49:52,17,08,2, 11.9,1,1, 14.125, 10556.598, 377.204, 52786.072 23/08/17,07:49:52,18,08,2, 11.9,1,1, 14.125, 10556.589, 377.191, 52786.078 23/08/17,07:49:52,19,08,2, 11.9,1,1, 14.125, 10556.568, 377.198, 52786.093 23/08/17,07:49:53,00,07,2, 11.8,1,1, 14.125, 10556.567, 377.198, 52786.093 23/08/17,07:49:53,01,07,2, 11.8,1,1, 14.125, 10556.585, 377.201, 52786.077 23/08/17,07:49:53,02,07,2, 11.8,1,1, 14.125, 10556.560, 377.193, 52786.070 23/08/17,07:49:53,03,07,2, 11.8,1,1, 14.125, 10556.560, 377.181, 52786.100 23/08/17,07:49:53,04,07,2, 11.8,1,1, 14.125, 10556.589, 377.178, 52786.093 23/08/17,07:49:53,05,07,2, 11.8,1,1, 14.125, 10556.601, 377.169, 52786.069 23/08/17,07:49:53,06,07,2, 11.8,1,1, 14.125, 10556.600, 377.140, 52786.086 23/08/17,07:49:53,07,07,2, 11.8,1,1, 14.125, 10556.572, 377.163, 52786.062 23/08/17,07:49:53,08,07,2, 11.8,1,1, 14.125, 10556.572, 377.169, 52786.091 23/08/17,07:49:53,09,07,2, 11.8,1,1, 14.125, 10556.571, 377.141, 52786.111 23/08/17,07:49:53,10,07,2, 11.8,1,1, 14.125, 10556.565, 377.129, 52786.072 23/08/17,07:49:53,11,07,2, 11.8,1,1, 14.125, 10556.567, 377.142, 52786.049 23/08/17,07:49:53,12,07,2, 11.8,1,1, 14.125, 10556.564, 377.147, 52786.098 23/08/17,07:49:53,13,07,2, 11.8,1,1, 14.125, 10556.568, 377.139, 52786.063 23/08/17,07:49:53,14,07,2, 11.8,1,1, 14.125, 10556.558, 377.111, 52786.061 23/08/17,07:49:53,15,07,2, 11.8,1,1, 14.125, 10556.560, 377.133, 52786.053 23/08/17,07:49:53,16,07,2, 11.8,1,1, 14.125, 10556.538, 377.132, 52786.075 23/08/17,07:49:53,17,07,2, 11.8,1,1, 14.125, 10556.542, 377.123, 52786.063 23/08/17,07:49:53,18,07,2, 11.8,1,1, 14.125, 10556.516, 377.112, 52786.034 23/08/17,07:49:53,19,07,2, 11.8,1,1, 14.125, 10556.521, 377.090, 52786.062 23/08/17,07:49:54,00,09,2, 11.9,1,1, 14.127, 10556.517, 377.090, 52786.062 23/08/17,07:49:54,01,09,2, 11.9,1,1, 14.127, 10556.520, 377.087, 52786.053 23/08/17,07:49:54,02,09,2, 11.9,1,1, 14.127, 10556.531, 377.085, 52786.049 23/08/17,07:49:54,03,09,2, 11.9,1,1, 14.127, 10556.526, 377.089, 52786.049 23/08/17,07:49:54,04,09,2, 11.9,1,1, 14.127, 10556.504, 377.081, 52786.016 23/08/17,07:49:54,05,09,2, 11.9,1,1, 14.127, 10556.509, 377.072, 52786.003 23/08/17,07:49:54,06,09,2, 11.9,1,1, 14.127, 10556.525, 377.078, 52786.059 23/08/17,07:49:54,07,09,2, 11.9,1,1, 14.127, 10556.491, 377.059, 52786.014 23/08/17,07:49:54,08,09,2, 11.9,1,1, 14.127, 10556.517, 377.064, 52786.042 23/08/17,07:49:54,09,09,2, 11.9,1,1, 14.127, 10556.513, 377.067, 52786.011 23/08/17,07:49:54,10,09,2, 11.9,1,1, 14.127, 10556.511, 377.057, 52786.050 23/08/17,07:49:54,11,09,2, 11.9,1,1, 14.127, 10556.496, 377.065, 52786.014 23/08/17,07:49:54,12,09,2, 11.9,1,1, 14.127, 10556.519, 377.069, 52786.019 23/08/17,07:49:54,13,09,2, 11.9,1,1, 14.127, 10556.524, 377.034, 52786.035 23/08/17,07:49:54,14,09,2, 11.9,1,1, 14.127, 10556.516, 377.037, 52785.991 23/08/17,07:49:54,15,09,2, 11.9,1,1, 14.127, 10556.521, 377.051, 52786.032 23/08/17,07:49:54,16,09,2, 11.9,1,1, 14.127, 10556.491, 377.025, 52786.043 23/08/17,07:49:54,17,09,2, 11.9,1,1, 14.127, 10556.497, 377.020, 52786.046 23/08/17,07:49:54,18,09,2, 11.9,1,1, 14.127, 10556.494, 377.023, 52785.986 23/08/17,07:49:54,19,09,2, 11.9,1,1, 14.127, 10556.469, 376.997, 52786.024 23/08/17,07:49:55,00,07,2, 11.9,1,1, 14.124, 10556.467, 376.997, 52786.024 23/08/17,07:49:55,01,07,2, 11.9,1,1, 14.124, 10556.490, 376.997, 52786.037 23/08/17,07:49:55,02,07,2, 11.9,1,1, 14.124, 10556.487, 376.996, 52786.062 23/08/17,07:49:55,03,07,2, 11.9,1,1, 14.124, 10556.483, 377.015, 52786.030 23/08/17,07:49:55,04,07,2, 11.9,1,1, 14.124, 10556.485, 376.988, 52786.044 23/08/17,07:49:55,05,07,2, 11.9,1,1, 14.124, 10556.473, 377.004, 52786.044 23/08/17,07:49:55,06,07,2, 11.9,1,1, 14.124, 10556.500, 376.965, 52786.000 23/08/17,07:49:55,07,07,2, 11.9,1,1, 14.124, 10556.476, 376.992, 52786.014 23/08/17,07:49:55,08,07,2, 11.9,1,1, 14.124, 10556.499, 376.996, 52786.001 23/08/17,07:49:55,09,07,2, 11.9,1,1, 14.124, 10556.475, 376.986, 52786.030 23/08/17,07:49:55,10,07,2, 11.9,1,1, 14.124, 10556.458, 376.980, 52785.988 23/08/17,07:49:55,11,07,2, 11.9,1,1, 14.124, 10556.451, 376.960, 52785.999 23/08/17,07:49:55,12,07,2, 11.9,1,1, 14.124, 10556.470, 376.969, 52785.999 23/08/17,07:49:55,13,07,2, 11.9,1,1, 14.124, 10556.466, 376.977, 52786.033 23/08/17,07:49:55,14,07,2, 11.9,1,1, 14.124, 10556.468, 376.949, 52785.959 23/08/17,07:49:55,15,07,2, 11.9,1,1, 14.124, 10556.467, 376.926, 52785.988 23/08/17,07:49:55,16,07,2, 11.9,1,1, 14.124, 10556.467, 376.957, 52786.005 23/08/17,07:49:55,17,07,2, 11.9,1,1, 14.124, 10556.486, 376.945, 52785.992 23/08/17,07:49:55,18,07,2, 11.9,1,1, 14.124, 10556.459, 376.925, 52785.969 23/08/17,07:49:55,19,07,2, 11.9,1,1, 14.124, 10556.450, 376.918, 52785.963 23/08/17,07:49:56,00,07,2, 11.9,1,1, 14.126, 10556.450, 376.918, 52785.963 23/08/17,07:49:56,01,07,2, 11.9,1,1, 14.126, 10556.444, 376.931, 52785.995 23/08/17,07:49:56,02,07,2, 11.9,1,1, 14.126, 10556.435, 376.936, 52786.009 23/08/17,07:49:56,03,07,2, 11.9,1,1, 14.126, 10556.424, 376.920, 52785.970 23/08/17,07:49:56,04,07,2, 11.9,1,1, 14.126, 10556.437, 376.908, 52785.977 23/08/17,07:49:56,05,07,2, 11.9,1,1, 14.126, 10556.428, 376.939, 52785.985 23/08/17,07:49:56,06,07,2, 11.9,1,1, 14.126, 10556.450, 376.899, 52785.971 23/08/17,07:49:56,07,07,2, 11.9,1,1, 14.126, 10556.422, 376.883, 52785.973 23/08/17,07:49:56,08,07,2, 11.9,1,1, 14.126, 10556.437, 376.910, 52785.973 23/08/17,07:49:56,09,07,2, 11.9,1,1, 14.126, 10556.430, 376.915, 52785.969 23/08/17,07:49:56,10,07,2, 11.9,1,1, 14.126, 10556.407, 376.909, 52785.964 23/08/17,07:49:56,11,07,2, 11.9,1,1, 14.126, 10556.401, 376.882, 52785.958 23/08/17,07:49:56,12,07,2, 11.9,1,1, 14.126, 10556.401, 376.924, 52785.985 23/08/17,07:49:56,13,07,2, 11.9,1,1, 14.126, 10556.409, 376.910, 52785.946 23/08/17,07:49:56,14,07,2, 11.9,1,1, 14.126, 10556.392, 376.883, 52785.957 23/08/17,07:49:56,15,07,2, 11.9,1,1, 14.126, 10556.418, 376.886, 52785.927 23/08/17,07:49:56,16,07,2, 11.9,1,1, 14.126, 10556.384, 376.893, 52785.960 23/08/17,07:49:56,17,07,2, 11.9,1,1, 14.126, 10556.412, 376.904, 52785.957 23/08/17,07:49:56,18,07,2, 11.9,1,1, 14.126, 10556.405, 376.867, 52785.930 23/08/17,07:49:56,19,07,2, 11.9,1,1, 14.126, 10556.400, 376.869, 52785.946 23/08/17,07:49:57,00,08,2, 11.8,1,1, 14.124, 10556.391, 376.869, 52785.946 23/08/17,07:49:57,01,08,2, 11.8,1,1, 14.124, 10556.380, 376.883, 52785.956 23/08/17,07:49:57,02,08,2, 11.8,1,1, 14.124, 10556.402, 376.910, 52786.188 23/08/17,07:49:57,03,08,2, 11.8,1,1, 14.124, 10556.392, 376.924, 52786.091 23/08/17,07:49:57,04,08,2, 11.8,1,1, 14.124, 10556.398, 376.906, 52786.142 23/08/17,07:49:57,05,08,2, 11.8,1,1, 14.124, 10556.364, 376.904, 52786.176 23/08/17,07:49:57,06,08,2, 11.8,1,1, 14.124, 10556.370, 376.894, 52786.147 23/08/17,07:49:57,07,08,2, 11.8,1,1, 14.124, 10556.366, 376.892, 52786.139 23/08/17,07:49:57,08,08,2, 11.8,1,1, 14.124, 10556.357, 376.891, 52786.163 23/08/17,07:49:57,09,08,2, 11.8,1,1, 14.124, 10556.356, 376.908, 52786.132 23/08/17,07:49:57,10,08,2, 11.8,1,1, 14.124, 10556.359, 376.876, 52786.134 23/08/17,07:49:57,11,08,2, 11.8,1,1, 14.124, 10556.350, 376.879, 52786.123 23/08/17,07:49:57,12,08,2, 11.8,1,1, 14.124, 10556.360, 376.883, 52786.104 23/08/17,07:49:57,13,08,2, 11.8,1,1, 14.124, 10556.379, 376.881, 52786.146 23/08/17,07:49:57,14,08,2, 11.8,1,1, 14.124, 10556.355, 376.875, 52786.105 23/08/17,07:49:57,15,08,2, 11.8,1,1, 14.124, 10556.360, 376.877, 52786.149 23/08/17,07:49:57,16,08,2, 11.8,1,1, 14.124, 10556.353, 376.867, 52786.149 23/08/17,07:49:57,17,08,2, 11.8,1,1, 14.124, 10556.336, 376.854, 52786.117 23/08/17,07:49:57,18,08,2, 11.8,1,1, 14.124, 10556.339, 376.865, 52786.152 23/08/17,07:49:57,19,08,2, 11.8,1,1, 14.124, 10556.357, 376.859, 52786.130 23/08/17,07:49:58,00,08,2, 11.9,1,1, 14.124, 10556.350, 376.859, 52786.130 23/08/17,07:49:58,01,08,2, 11.9,1,1, 14.124, 10556.382, 376.848, 52786.152 23/08/17,07:49:58,02,08,2, 11.9,1,1, 14.124, 10556.350, 376.863, 52786.129 23/08/17,07:49:58,03,08,2, 11.9,1,1, 14.124, 10556.335, 376.830, 52786.117 23/08/17,07:49:58,04,08,2, 11.9,1,1, 14.124, 10556.347, 376.842, 52786.145 23/08/17,07:49:58,05,08,2, 11.9,1,1, 14.124, 10556.344, 376.839, 52786.135 23/08/17,07:49:58,06,08,2, 11.9,1,1, 14.124, 10556.324, 376.811, 52786.111 23/08/17,07:49:58,07,08,2, 11.9,1,1, 14.124, 10556.318, 376.817, 52786.103 23/08/17,07:49:58,08,08,2, 11.9,1,1, 14.124, 10556.344, 376.821, 52786.155 23/08/17,07:49:58,09,08,2, 11.9,1,1, 14.124, 10556.333, 376.828, 52786.138 23/08/17,07:49:58,10,08,2, 11.9,1,1, 14.124, 10556.314, 376.819, 52786.139 23/08/17,07:49:58,11,08,2, 11.9,1,1, 14.124, 10556.317, 376.819, 52786.125 23/08/17,07:49:58,12,08,2, 11.9,1,1, 14.124, 10556.312, 376.793, 52786.118 23/08/17,07:49:58,13,08,2, 11.9,1,1, 14.124, 10556.304, 376.779, 52786.101 23/08/17,07:49:58,14,08,2, 11.9,1,1, 14.124, 10556.314, 376.795, 52786.102 23/08/17,07:49:58,15,08,2, 11.9,1,1, 14.124, 10556.316, 376.791, 52786.129 23/08/17,07:49:58,16,08,2, 11.9,1,1, 14.124, 10556.304, 376.796, 52786.062 23/08/17,07:49:58,17,08,2, 11.9,1,1, 14.124, 10556.285, 376.813, 52786.104 23/08/17,07:49:58,18,08,2, 11.9,1,1, 14.124, 10556.289, 376.789, 52786.104 23/08/17,07:49:58,19,08,2, 11.9,1,1, 14.124, 10556.307, 376.780, 52786.121 23/08/17,07:49:59,00,08,2, 11.9,1,1, 14.126, 10556.300, 376.780, 52786.121 23/08/17,07:49:59,01,08,2, 11.9,1,1, 14.126, 10556.294, 376.770, 52786.103 23/08/17,07:49:59,02,08,2, 11.9,1,1, 14.126, 10556.290, 376.762, 52786.100 23/08/17,07:49:59,03,08,2, 11.9,1,1, 14.126, 10556.278, 376.769, 52786.118 23/08/17,07:49:59,04,08,2, 11.9,1,1, 14.126, 10556.262, 376.762, 52786.111 23/08/17,07:49:59,05,08,2, 11.9,1,1, 14.126, 10556.274, 376.762, 52786.111 23/08/17,07:49:59,06,08,2, 11.9,1,1, 14.126, 10556.279, 376.776, 52786.046 23/08/17,07:49:59,07,08,2, 11.9,1,1, 14.126, 10556.267, 376.775, 52786.113 23/08/17,07:49:59,08,08,2, 11.9,1,1, 14.126, 10556.289, 376.752, 52786.091 23/08/17,07:49:59,09,08,2, 11.9,1,1, 14.126, 10556.242, 376.757, 52786.079 23/08/17,07:49:59,10,08,2, 11.9,1,1, 14.126, 10556.264, 376.754, 52786.086 23/08/17,07:49:59,11,08,2, 11.9,1,1, 14.126, 10556.255, 376.773, 52786.068 23/08/17,07:49:59,12,08,2, 11.9,1,1, 14.126, 10556.280, 376.746, 52786.080 23/08/17,07:49:59,13,08,2, 11.9,1,1, 14.126, 10556.275, 376.740, 52786.077 23/08/17,07:49:59,14,08,2, 11.9,1,1, 14.126, 10556.261, 376.749, 52786.055 23/08/17,07:49:59,15,08,2, 11.9,1,1, 14.126, 10556.271, 376.725, 52786.062 23/08/17,07:49:59,16,08,2, 11.9,1,1, 14.126, 10556.270, 376.720, 52786.098 23/08/17,07:49:59,17,08,2, 11.9,1,1, 14.126, 10556.251, 376.744, 52786.077 23/08/17,07:49:59,18,08,2, 11.9,1,1, 14.126, 10556.245, 376.732, 52786.076 23/08/17,07:49:59,19,08,2, 11.9,1,1, 14.126, 10556.262, 376.731, 52786.090 23/08/17,07:50:00,00,09,2, 11.9,1,1, 14.126, 10556.258, 376.731, 52786.090 23/08/17,07:50:00,01,09,2, 11.9,1,1, 14.126, 10556.247, 376.708, 52786.088 23/08/17,07:50:00,02,09,2, 11.9,1,1, 14.126, 10556.238, 376.658, 52785.830 23/08/17,07:50:00,03,09,2, 11.9,1,1, 14.126, 10556.251, 376.660, 52785.859 23/08/17,07:50:00,04,09,2, 11.9,1,1, 14.126, 10556.247, 376.657, 52785.834 23/08/17,07:50:00,05,09,2, 11.9,1,1, 14.126, 10556.240, 376.670, 52785.849 23/08/17,07:50:00,06,09,2, 11.9,1,1, 14.126, 10556.213, 376.647, 52785.831 23/08/17,07:50:00,07,09,2, 11.9,1,1, 14.126, 10556.227, 376.653, 52785.829 23/08/17,07:50:00,08,09,2, 11.9,1,1, 14.126, 10556.208, 376.633, 52785.844 23/08/17,07:50:00,09,09,2, 11.9,1,1, 14.126, 10556.226, 376.636, 52785.823 23/08/17,07:50:00,10,09,2, 11.9,1,1, 14.126, 10556.215, 376.643, 52785.816 23/08/17,07:50:00,11,09,2, 11.9,1,1, 14.126, 10556.232, 376.612, 52785.814 23/08/17,07:50:00,12,09,2, 11.9,1,1, 14.126, 10556.217, 376.621, 52785.828 23/08/17,07:50:00,13,09,2, 11.9,1,1, 14.126, 10556.233, 376.646, 52785.848 23/08/17,07:50:00,14,09,2, 11.9,1,1, 14.126, 10556.194, 376.618, 52785.787 23/08/17,07:50:00,15,09,2, 11.9,1,1, 14.126, 10556.209, 376.598, 52785.812 23/08/17,07:50:00,16,09,2, 11.9,1,1, 14.126, 10556.196, 376.613, 52785.802 23/08/17,07:50:00,17,09,2, 11.9,1,1, 14.126, 10556.202, 376.607, 52785.841 23/08/17,07:50:00,18,09,2, 11.9,1,1, 14.126, 10556.218, 376.621, 52785.878 23/08/17,07:50:00,19,09,2, 11.9,1,1, 14.126, 10556.211, 376.564, 52785.833 23/08/17,07:50:01,00,08,2, 11.9,1,1, 14.123, 10556.208, 376.564, 52785.833 23/08/17,07:50:01,01,08,2, 11.9,1,1, 14.123, 10556.199, 376.619, 52785.850 23/08/17,07:50:01,02,08,2, 11.9,1,1, 14.123, 10556.195, 376.608, 52785.801 23/08/17,07:50:01,03,08,2, 11.9,1,1, 14.123, 10556.201, 376.589, 52785.819 23/08/17,07:50:01,04,08,2, 11.9,1,1, 14.123, 10556.179, 376.608, 52785.842 23/08/17,07:50:01,05,08,2, 11.9,1,1, 14.123, 10556.187, 376.599, 52785.808 23/08/17,07:50:01,06,08,2, 11.9,1,1, 14.123, 10556.166, 376.591, 52785.805 23/08/17,07:50:01,07,08,2, 11.9,1,1, 14.123, 10556.171, 376.552, 52785.780 23/08/17,07:50:01,08,08,2, 11.9,1,1, 14.123, 10556.168, 376.572, 52785.781 23/08/17,07:50:01,09,08,2, 11.9,1,1, 14.123, 10556.204, 376.582, 52785.779 23/08/17,07:50:01,10,08,2, 11.9,1,1, 14.123, 10556.191, 376.577, 52785.803 23/08/17,07:50:01,11,08,2, 11.9,1,1, 14.123, 10556.152, 376.558, 52785.789 23/08/17,07:50:01,12,08,2, 11.9,1,1, 14.123, 10556.173, 376.558, 52785.786 23/08/17,07:50:01,13,08,2, 11.9,1,1, 14.123, 10556.161, 376.575, 52785.798 23/08/17,07:50:01,14,08,2, 11.9,1,1, 14.123, 10556.167, 376.553, 52785.800 23/08/17,07:50:01,15,08,2, 11.9,1,1, 14.123, 10556.144, 376.557, 52785.787 23/08/17,07:50:01,16,08,2, 11.9,1,1, 14.123, 10556.152, 376.553, 52785.753 23/08/17,07:50:01,17,08,2, 11.9,1,1, 14.123, 10556.167, 376.562, 52785.814 23/08/17,07:50:01,18,08,2, 11.9,1,1, 14.123, 10556.144, 376.561, 52785.799 23/08/17,07:50:01,19,08,2, 11.9,1,1, 14.123, 10556.176, 376.537, 52785.804 23/08/17,07:50:02,00,08,2, 11.8,1,1, 14.126, 10556.175, 376.537, 52785.804 23/08/17,07:50:02,01,08,2, 11.8,1,1, 14.126, 10556.146, 376.562, 52785.788 23/08/17,07:50:02,02,08,2, 11.8,1,1, 14.126, 10556.163, 376.546, 52785.802 23/08/17,07:50:02,03,08,2, 11.8,1,1, 14.126, 10556.172, 376.533, 52785.799 23/08/17,07:50:02,04,08,2, 11.8,1,1, 14.126, 10556.137, 376.518, 52785.763 23/08/17,07:50:02,05,08,2, 11.8,1,1, 14.126, 10556.155, 376.520, 52785.782 23/08/17,07:50:02,06,08,2, 11.8,1,1, 14.126, 10556.151, 376.530, 52785.795 23/08/17,07:50:02,07,08,2, 11.8,1,1, 14.126, 10556.144, 376.511, 52785.783 23/08/17,07:50:02,08,08,2, 11.8,1,1, 14.126, 10556.117, 376.512, 52785.763 23/08/17,07:50:02,09,08,2, 11.8,1,1, 14.126, 10556.120, 376.488, 52785.773 23/08/17,07:50:02,10,08,2, 11.8,1,1, 14.126, 10556.124, 376.487, 52785.765 23/08/17,07:50:02,11,08,2, 11.8,1,1, 14.126, 10556.117, 376.488, 52785.765 23/08/17,07:50:02,12,08,2, 11.8,1,1, 14.126, 10556.128, 376.496, 52785.744 23/08/17,07:50:02,13,08,2, 11.8,1,1, 14.126, 10556.097, 376.497, 52785.727 23/08/17,07:50:02,14,08,2, 11.8,1,1, 14.126, 10556.125, 376.500, 52785.780 23/08/17,07:50:02,15,08,2, 11.8,1,1, 14.126, 10556.143, 376.475, 52785.587 23/08/17,07:50:02,16,08,2, 11.8,1,1, 14.126, 10556.074, 376.479, 52785.712 23/08/17,07:50:02,17,08,2, 11.8,1,1, 14.126, 10556.089, 376.480, 52785.758 23/08/17,07:50:02,18,08,2, 11.8,1,1, 14.126, 10556.107, 376.487, 52785.743 23/08/17,07:50:02,19,08,2, 11.8,1,1, 14.126, 10556.084, 376.459, 52785.732 23/08/17,07:50:03,00,08,2, 11.9,1,1, 14.125, 10556.083, 376.459, 52785.732 23/08/17,07:50:03,01,08,2, 11.9,1,1, 14.125, 10556.099, 376.446, 52785.740 23/08/17,07:50:03,02,08,2, 11.9,1,1, 14.125, 10556.107, 376.435, 52785.717 23/08/17,07:50:03,03,08,2, 11.9,1,1, 14.125, 10556.094, 376.446, 52785.744 23/08/17,07:50:03,04,08,2, 11.9,1,1, 14.125, 10556.078, 376.440, 52785.766 23/08/17,07:50:03,05,08,2, 11.9,1,1, 14.125, 10556.104, 376.457, 52785.760 23/08/17,07:50:03,06,08,2, 11.9,1,1, 14.125, 10556.101, 376.445, 52785.763 23/08/17,07:50:03,07,08,2, 11.9,1,1, 14.125, 10556.100, 376.429, 52785.770 23/08/17,07:50:03,08,08,2, 11.9,1,1, 14.125, 10556.072, 376.411, 52785.723 23/08/17,07:50:03,09,08,2, 11.9,1,1, 14.125, 10556.076, 376.440, 52785.741 23/08/17,07:50:03,10,08,2, 11.9,1,1, 14.125, 10556.085, 376.432, 52785.741 23/08/17,07:50:03,11,08,2, 11.9,1,1, 14.125, 10556.078, 376.440, 52785.716 23/08/17,07:50:03,12,08,2, 11.9,1,1, 14.125, 10556.091, 376.443, 52785.727 23/08/17,07:50:03,13,08,2, 11.9,1,1, 14.125, 10556.080, 376.406, 52785.722 23/08/17,07:50:03,14,08,2, 11.9,1,1, 14.125, 10556.082, 376.415, 52785.687 23/08/17,07:50:03,15,08,2, 11.9,1,1, 14.125, 10556.080, 376.421, 52785.720 23/08/17,07:50:03,16,08,2, 11.9,1,1, 14.125, 10556.065, 376.418, 52785.718 23/08/17,07:50:03,17,08,2, 11.9,1,1, 14.125, 10556.068, 376.411, 52785.708 23/08/17,07:50:03,18,08,2, 11.9,1,1, 14.125, 10556.058, 376.388, 52785.702 23/08/17,07:50:03,19,08,2, 11.9,1,1, 14.125, 10556.087, 376.421, 52785.740 23/08/17,07:50:04,00,08,2, 11.8,1,1, 14.126, 10556.083, 376.421, 52785.740 23/08/17,07:50:04,01,08,2, 11.8,1,1, 14.126, 10556.069, 376.405, 52785.709 23/08/17,07:50:04,02,08,2, 11.8,1,1, 14.126, 10556.065, 376.383, 52785.707 23/08/17,07:50:04,03,08,2, 11.8,1,1, 14.126, 10556.084, 376.393, 52785.707 23/08/17,07:50:04,04,08,2, 11.8,1,1, 14.126, 10556.068, 376.416, 52785.712 23/08/17,07:50:04,05,08,2, 11.8,1,1, 14.126, 10556.058, 376.390, 52785.721 23/08/17,07:50:04,06,08,2, 11.8,1,1, 14.126, 10556.066, 376.394, 52785.698 23/08/17,07:50:04,07,08,2, 11.8,1,1, 14.126, 10556.061, 376.392, 52785.713 23/08/17,07:50:04,08,08,2, 11.8,1,1, 14.126, 10556.067, 376.402, 52785.732 23/08/17,07:50:04,09,08,2, 11.8,1,1, 14.126, 10556.037, 376.377, 52785.709 23/08/17,07:50:04,10,08,2, 11.8,1,1, 14.126, 10556.091, 376.379, 52785.671 23/08/17,07:50:04,11,08,2, 11.8,1,1, 14.126, 10556.070, 376.367, 52785.669 23/08/17,07:50:04,12,08,2, 11.8,1,1, 14.126, 10556.055, 376.378, 52785.711 23/08/17,07:50:04,13,08,2, 11.8,1,1, 14.126, 10556.060, 376.391, 52785.719 23/08/17,07:50:04,14,08,2, 11.8,1,1, 14.126, 10556.031, 376.346, 52785.679 23/08/17,07:50:04,15,08,2, 11.8,1,1, 14.126, 10556.049, 376.370, 52785.722 23/08/17,07:50:04,16,08,2, 11.8,1,1, 14.126, 10556.047, 376.353, 52785.685 23/08/17,07:50:04,17,08,2, 11.8,1,1, 14.126, 10556.055, 376.367, 52785.726 23/08/17,07:50:04,18,08,2, 11.8,1,1, 14.126, 10556.014, 376.359, 52785.725 23/08/17,07:50:04,19,08,2, 11.8,1,1, 14.126, 10556.007, 376.328, 52785.691 23/08/17,07:50:05,00,09,2, 11.8,1,1, 14.125, 10555.999, 376.328, 52785.691 23/08/17,07:50:05,01,09,2, 11.8,1,1, 14.125, 10556.018, 376.371, 52785.699 23/08/17,07:50:05,02,09,2, 11.8,1,1, 14.125, 10556.032, 376.336, 52785.654 23/08/17,07:50:05,03,09,2, 11.8,1,1, 14.125, 10556.012, 376.335, 52785.677 23/08/17,07:50:05,04,09,2, 11.8,1,1, 14.125, 10556.023, 376.345, 52785.705 23/08/17,07:50:05,05,09,2, 11.8,1,1, 14.125, 10556.021, 376.352, 52785.662 23/08/17,07:50:05,06,09,2, 11.8,1,1, 14.125, 10556.009, 376.327, 52785.664 23/08/17,07:50:05,07,09,2, 11.8,1,1, 14.125, 10556.032, 376.335, 52785.674 23/08/17,07:50:05,08,09,2, 11.8,1,1, 14.125, 10556.001, 376.323, 52785.644 23/08/17,07:50:05,09,09,2, 11.8,1,1, 14.125, 10555.995, 376.321, 52785.658 23/08/17,07:50:05,10,09,2, 11.8,1,1, 14.125, 10556.021, 376.334, 52785.683 23/08/17,07:50:05,11,09,2, 11.8,1,1, 14.125, 10556.006, 376.318, 52785.672 23/08/17,07:50:05,12,09,2, 11.8,1,1, 14.125, 10556.010, 376.314, 52785.668 23/08/17,07:50:05,13,09,2, 11.8,1,1, 14.125, 10556.000, 376.298, 52785.657 23/08/17,07:50:05,14,09,2, 11.8,1,1, 14.125, 10556.002, 376.341, 52785.664 23/08/17,07:50:05,15,09,2, 11.8,1,1, 14.125, 10556.009, 376.324, 52785.665 23/08/17,07:50:05,16,09,2, 11.8,1,1, 14.125, 10555.990, 376.313, 52785.628 23/08/17,07:50:05,17,09,2, 11.8,1,1, 14.125, 10555.990, 376.298, 52785.651 23/08/17,07:50:05,18,09,2, 11.8,1,1, 14.125, 10555.987, 376.312, 52785.660 23/08/17,07:50:05,19,09,2, 11.8,1,1, 14.125, 10555.981, 376.306, 52785.640 23/08/17,07:50:06,00,09,2, 11.9,1,1, 14.129, 10555.974, 376.306, 52785.640 23/08/17,07:50:06,01,09,2, 11.9,1,1, 14.129, 10555.973, 376.278, 52785.650 23/08/17,07:50:06,02,09,2, 11.9,1,1, 14.129, 10555.985, 376.277, 52785.656 23/08/17,07:50:06,03,09,2, 11.9,1,1, 14.129, 10555.971, 376.294, 52785.658 23/08/17,07:50:06,04,09,2, 11.9,1,1, 14.129, 10555.972, 376.282, 52785.634 23/08/17,07:50:06,05,09,2, 11.9,1,1, 14.129, 10555.985, 376.279, 52785.666 23/08/17,07:50:06,06,09,2, 11.9,1,1, 14.129, 10555.956, 376.292, 52785.645 23/08/17,07:50:06,07,09,2, 11.9,1,1, 14.129, 10555.973, 376.260, 52785.673 23/08/17,07:50:06,08,09,2, 11.9,1,1, 14.129, 10555.976, 376.258, 52785.653 23/08/17,07:50:06,09,09,2, 11.9,1,1, 14.129, 10555.968, 376.260, 52785.625 23/08/17,07:50:06,10,09,2, 11.9,1,1, 14.129, 10555.952, 376.260, 52785.601 23/08/17,07:50:06,11,09,2, 11.9,1,1, 14.129, 10555.997, 376.273, 52785.622 23/08/17,07:50:06,12,09,2, 11.9,1,1, 14.129, 10555.963, 376.263, 52785.616 23/08/17,07:50:06,13,09,2, 11.9,1,1, 14.129, 10555.959, 376.259, 52785.575 23/08/17,07:50:06,14,09,2, 11.9,1,1, 14.129, 10555.963, 376.237, 52785.644 23/08/17,07:50:06,15,09,2, 11.9,1,1, 14.129, 10555.980, 376.278, 52785.640 23/08/17,07:50:06,16,09,2, 11.9,1,1, 14.129, 10555.930, 376.267, 52785.644 23/08/17,07:50:06,17,09,2, 11.9,1,1, 14.129, 10555.961, 376.243, 52785.600 23/08/17,07:50:06,18,09,2, 11.9,1,1, 14.129, 10555.951, 376.245, 52785.591 23/08/17,07:50:06,19,09,2, 11.9,1,1, 14.129, 10555.949, 376.256, 52785.610 23/08/17,07:50:07,00,09,2, 11.9,1,1, 14.128, 10555.941, 376.256, 52785.610 23/08/17,07:50:07,01,09,2, 11.9,1,1, 14.128, 10555.950, 376.249, 52785.624 23/08/17,07:50:07,02,09,2, 11.9,1,1, 14.128, 10555.958, 376.226, 52785.601 23/08/17,07:50:07,03,09,2, 11.9,1,1, 14.128, 10555.977, 376.245, 52785.643 23/08/17,07:50:07,04,09,2, 11.9,1,1, 14.128, 10555.965, 376.225, 52785.619 23/08/17,07:50:07,05,09,2, 11.9,1,1, 14.128, 10555.935, 376.223, 52785.583 23/08/17,07:50:07,06,09,2, 11.9,1,1, 14.128, 10555.952, 376.223, 52785.591 23/08/17,07:50:07,07,09,2, 11.9,1,1, 14.128, 10555.956, 376.231, 52785.610 23/08/17,07:50:07,08,09,2, 11.9,1,1, 14.128, 10555.916, 376.220, 52785.625 23/08/17,07:50:07,09,09,2, 11.9,1,1, 14.128, 10555.935, 376.214, 52785.578 23/08/17,07:50:07,10,09,2, 11.9,1,1, 14.128, 10555.929, 376.201, 52785.548 23/08/17,07:50:07,11,09,2, 11.9,1,1, 14.128, 10555.916, 376.206, 52785.604 23/08/17,07:50:07,12,09,2, 11.9,1,1, 14.128, 10555.945, 376.209, 52785.589 23/08/17,07:50:07,13,09,2, 11.9,1,1, 14.128, 10555.929, 376.191, 52785.617 23/08/17,07:50:07,14,09,2, 11.9,1,1, 14.128, 10555.911, 376.194, 52785.559 23/08/17,07:50:07,15,09,2, 11.9,1,1, 14.128, 10555.927, 376.174, 52785.533 23/08/17,07:50:07,16,09,2, 11.9,1,1, 14.128, 10555.909, 376.199, 52785.585 23/08/17,07:50:07,17,09,2, 11.9,1,1, 14.128, 10555.912, 376.191, 52785.589 23/08/17,07:50:07,18,09,2, 11.9,1,1, 14.128, 10555.940, 376.178, 52785.574 23/08/17,07:50:07,19,09,2, 11.9,1,1, 14.128, 10555.925, 376.192, 52785.565 23/08/17,07:50:08,00,10,2, 11.9,1,1, 14.127, 10555.924, 376.192, 52785.565 23/08/17,07:50:08,01,10,2, 11.9,1,1, 14.127, 10555.925, 376.186, 52785.576 23/08/17,07:50:08,02,10,2, 11.9,1,1, 14.127, 10555.920, 376.181, 52785.557 23/08/17,07:50:08,03,10,2, 11.9,1,1, 14.127, 10555.927, 376.176, 52785.552 23/08/17,07:50:08,04,10,2, 11.9,1,1, 14.127, 10555.917, 376.186, 52785.555 23/08/17,07:50:08,05,10,2, 11.9,1,1, 14.127, 10555.914, 376.186, 52785.586 23/08/17,07:50:08,06,10,2, 11.9,1,1, 14.127, 10555.900, 376.185, 52785.604 23/08/17,07:50:08,07,10,2, 11.9,1,1, 14.127, 10555.920, 376.168, 52785.548 23/08/17,07:50:08,08,10,2, 11.9,1,1, 14.127, 10555.929, 376.150, 52785.569 23/08/17,07:50:08,09,10,2, 11.9,1,1, 14.127, 10555.921, 376.157, 52785.549 23/08/17,07:50:08,10,10,2, 11.9,1,1, 14.127, 10555.933, 376.162, 52785.542 23/08/17,07:50:08,11,10,2, 11.9,1,1, 14.127, 10555.919, 376.137, 52785.567 23/08/17,07:50:08,12,10,2, 11.9,1,1, 14.127, 10555.912, 376.139, 52785.552 23/08/17,07:50:08,13,10,2, 11.9,1,1, 14.127, 10555.888, 376.144, 52785.597 23/08/17,07:50:08,14,10,2, 11.9,1,1, 14.127, 10555.903, 376.129, 52785.570 23/08/17,07:50:08,15,10,2, 11.9,1,1, 14.127, 10555.890, 376.117, 52785.552 23/08/17,07:50:08,16,10,2, 11.9,1,1, 14.127, 10555.892, 376.112, 52785.528 23/08/17,07:50:08,17,10,2, 11.9,1,1, 14.127, 10555.890, 376.146, 52785.552 23/08/17,07:50:08,18,10,2, 11.9,1,1, 14.127, 10555.896, 376.125, 52785.547 23/08/17,07:50:08,19,10,2, 11.9,1,1, 14.127, 10555.874, 376.118, 52785.497 23/08/17,07:50:09,00,09,2, 11.8,1,1, 14.122, 10555.866, 376.118, 52785.497 23/08/17,07:50:09,01,09,2, 11.8,1,1, 14.122, 10555.881, 376.149, 52785.534 23/08/17,07:50:09,02,09,2, 11.8,1,1, 14.122, 10555.876, 376.112, 52785.548 23/08/17,07:50:09,03,09,2, 11.8,1,1, 14.122, 10555.869, 376.127, 52785.538 23/08/17,07:50:09,04,09,2, 11.8,1,1, 14.122, 10555.890, 376.093, 52785.558 23/08/17,07:50:09,05,09,2, 11.8,1,1, 14.122, 10555.893, 376.129, 52785.567 23/08/17,07:50:09,06,09,2, 11.8,1,1, 14.122, 10555.882, 376.119, 52785.521 23/08/17,07:50:09,07,09,2, 11.8,1,1, 14.122, 10555.897, 376.124, 52785.535 23/08/17,07:50:09,08,09,2, 11.8,1,1, 14.122, 10555.882, 376.102, 52785.551 23/08/17,07:50:09,09,09,2, 11.8,1,1, 14.122, 10555.889, 376.099, 52785.556 23/08/17,07:50:09,10,09,2, 11.8,1,1, 14.122, 10555.888, 376.099, 52785.567 23/08/17,07:50:09,11,09,2, 11.8,1,1, 14.122, 10555.886, 376.090, 52785.550 23/08/17,07:50:09,12,09,2, 11.8,1,1, 14.122, 10555.885, 376.086, 52785.538 23/08/17,07:50:09,13,09,2, 11.8,1,1, 14.122, 10555.887, 376.083, 52785.550 23/08/17,07:50:09,14,09,2, 11.8,1,1, 14.122, 10555.869, 376.074, 52785.572 23/08/17,07:50:09,15,09,2, 11.8,1,1, 14.122, 10555.863, 376.077, 52785.555 23/08/17,07:50:09,16,09,2, 11.8,1,1, 14.122, 10555.883, 376.103, 52785.537 23/08/17,07:50:09,17,09,2, 11.8,1,1, 14.122, 10555.843, 376.080, 52785.528 23/08/17,07:50:09,18,09,2, 11.8,1,1, 14.122, 10555.887, 376.071, 52785.542 23/08/17,07:50:09,19,09,2, 11.8,1,1, 14.122, 10555.874, 376.067, 52785.521 23/08/17,07:50:10,00,09,2, 11.9,1,1, 14.127, 10555.866, 376.067, 52785.521 23/08/17,07:50:10,01,09,2, 11.9,1,1, 14.127, 10555.887, 376.069, 52785.506 23/08/17,07:50:10,02,09,2, 11.9,1,1, 14.127, 10555.868, 376.076, 52785.522 23/08/17,07:50:10,03,09,2, 11.9,1,1, 14.127, 10555.839, 376.087, 52785.535 23/08/17,07:50:10,04,09,2, 11.9,1,1, 14.127, 10555.847, 376.109, 52785.485 23/08/17,07:50:10,05,09,2, 11.9,1,1, 14.127, 10555.853, 376.075, 52785.512 23/08/17,07:50:10,06,09,2, 11.9,1,1, 14.127, 10555.850, 376.066, 52785.515 23/08/17,07:50:10,07,09,2, 11.9,1,1, 14.127, 10555.862, 376.093, 52785.588 23/08/17,07:50:10,08,09,2, 11.9,1,1, 14.127, 10555.855, 376.072, 52785.510 23/08/17,07:50:10,09,09,2, 11.9,1,1, 14.127, 10555.854, 376.088, 52785.488 23/08/17,07:50:10,10,09,2, 11.9,1,1, 14.127, 10555.836, 376.047, 52785.466 23/08/17,07:50:10,11,09,2, 11.9,1,1, 14.127, 10555.840, 376.063, 52785.515 23/08/17,07:50:10,12,09,2, 11.9,1,1, 14.127, 10555.841, 376.080, 52785.521 23/08/17,07:50:10,13,09,2, 11.9,1,1, 14.127, 10555.847, 376.065, 52785.503 23/08/17,07:50:10,14,09,2, 11.9,1,1, 14.127, 10555.814, 376.051, 52785.506 23/08/17,07:50:10,15,09,2, 11.9,1,1, 14.127, 10555.876, 376.058, 52785.556 23/08/17,07:50:10,16,09,2, 11.9,1,1, 14.127, 10555.903, 376.020, 52785.391 23/08/17,07:50:10,17,09,2, 11.9,1,1, 14.127, 10555.837, 376.071, 52785.494 23/08/17,07:50:10,18,09,2, 11.9,1,1, 14.127, 10555.858, 376.028, 52785.481 23/08/17,07:50:10,19,09,2, 11.9,1,1, 14.127, 10555.840, 376.072, 52785.513 23/08/17,07:50:11,00,09,2, 11.9,1,1, 14.127, 10555.832, 376.072, 52785.513 23/08/17,07:50:11,01,09,2, 11.9,1,1, 14.127, 10555.839, 376.025, 52785.487 23/08/17,07:50:11,02,09,2, 11.9,1,1, 14.127, 10555.842, 376.021, 52785.499 23/08/17,07:50:11,03,09,2, 11.9,1,1, 14.127, 10555.848, 376.031, 52785.455 23/08/17,07:50:11,04,09,2, 11.9,1,1, 14.127, 10555.847, 376.031, 52785.481 23/08/17,07:50:11,05,09,2, 11.9,1,1, 14.127, 10555.826, 376.023, 52785.524 23/08/17,07:50:11,06,09,2, 11.9,1,1, 14.127, 10555.814, 376.015, 52785.514 23/08/17,07:50:11,07,09,2, 11.9,1,1, 14.127, 10555.827, 376.033, 52785.492 23/08/17,07:50:11,08,09,2, 11.9,1,1, 14.127, 10555.836, 376.051, 52785.479 23/08/17,07:50:11,09,09,2, 11.9,1,1, 14.127, 10555.846, 376.039, 52785.505 23/08/17,07:50:11,10,09,2, 11.9,1,1, 14.127, 10555.831, 376.012, 52785.484 23/08/17,07:50:11,11,09,2, 11.9,1,1, 14.127, 10555.814, 376.034, 52785.462 23/08/17,07:50:11,12,09,2, 11.9,1,1, 14.127, 10555.832, 376.026, 52785.482 23/08/17,07:50:11,13,09,2, 11.9,1,1, 14.127, 10555.841, 376.012, 52785.477 23/08/17,07:50:11,14,09,2, 11.9,1,1, 14.127, 10555.812, 376.011, 52785.490 23/08/17,07:50:11,15,09,2, 11.9,1,1, 14.127, 10555.817, 376.015, 52785.483 23/08/17,07:50:11,16,09,2, 11.9,1,1, 14.127, 10555.802, 376.007, 52785.452 23/08/17,07:50:11,17,09,2, 11.9,1,1, 14.127, 10555.801, 376.025, 52785.503 23/08/17,07:50:11,18,09,2, 11.9,1,1, 14.127, 10555.798, 376.029, 52785.504 23/08/17,07:50:11,19,09,2, 11.9,1,1, 14.127, 10555.797, 376.013, 52785.430 23/08/17,07:50:12,00,10,2, 11.9,1,1, 14.125, 10555.791, 376.013, 52785.430 23/08/17,07:50:12,01,10,2, 11.9,1,1, 14.125, 10555.819, 376.008, 52785.476 23/08/17,07:50:12,02,10,2, 11.9,1,1, 14.125, 10555.818, 376.034, 52785.514 23/08/17,07:50:12,03,10,2, 11.9,1,1, 14.125, 10555.819, 376.013, 52785.485 23/08/17,07:50:12,04,10,2, 11.9,1,1, 14.125, 10555.807, 375.982, 52785.429 23/08/17,07:50:12,05,10,2, 11.9,1,1, 14.125, 10555.818, 375.989, 52785.452 23/08/17,07:50:12,06,10,2, 11.9,1,1, 14.125, 10555.803, 375.982, 52785.474 23/08/17,07:50:12,07,10,2, 11.9,1,1, 14.125, 10555.803, 375.997, 52785.444 23/08/17,07:50:12,08,10,2, 11.9,1,1, 14.125, 10555.795, 375.980, 52785.454 23/08/17,07:50:12,09,10,2, 11.9,1,1, 14.125, 10555.807, 375.971, 52785.487 23/08/17,07:50:12,10,10,2, 11.9,1,1, 14.125, 10555.797, 375.978, 52785.465 23/08/17,07:50:12,11,10,2, 11.9,1,1, 14.125, 10555.791, 376.000, 52785.436 23/08/17,07:50:12,12,10,2, 11.9,1,1, 14.125, 10555.807, 375.973, 52785.420 23/08/17,07:50:12,13,10,2, 11.9,1,1, 14.125, 10555.796, 375.977, 52785.442 23/08/17,07:50:12,14,10,2, 11.9,1,1, 14.125, 10555.814, 375.994, 52785.470 23/08/17,07:50:12,15,10,2, 11.9,1,1, 14.125, 10555.802, 375.985, 52785.467 23/08/17,07:50:12,16,10,2, 11.9,1,1, 14.125, 10555.786, 375.976, 52785.458 23/08/17,07:50:12,17,10,2, 11.9,1,1, 14.125, 10555.808, 375.952, 52785.439 23/08/17,07:50:12,18,10,2, 11.9,1,1, 14.125, 10555.816, 375.975, 52785.441 23/08/17,07:50:12,19,10,2, 11.9,1,1, 14.125, 10555.799, 375.965, 52785.449 23/08/17,07:50:13,00,08,2, 11.9,1,1, 14.127, 10555.799, 375.965, 52785.449 23/08/17,07:50:13,01,08,2, 11.9,1,1, 14.127, 10555.805, 375.944, 52785.452 23/08/17,07:50:13,02,08,2, 11.9,1,1, 14.127, 10555.797, 375.980, 52785.446 23/08/17,07:50:13,03,08,2, 11.9,1,1, 14.127, 10555.797, 375.979, 52785.422 23/08/17,07:50:13,04,08,2, 11.9,1,1, 14.127, 10555.795, 375.981, 52785.446 23/08/17,07:50:13,05,08,2, 11.9,1,1, 14.127, 10555.776, 375.937, 52785.443 23/08/17,07:50:13,06,08,2, 11.9,1,1, 14.127, 10555.788, 375.969, 52785.442 23/08/17,07:50:13,07,08,2, 11.9,1,1, 14.127, 10555.774, 375.951, 52785.416 23/08/17,07:50:13,08,08,2, 11.9,1,1, 14.127, 10555.796, 375.947, 52785.442 23/08/17,07:50:13,09,08,2, 11.9,1,1, 14.127, 10555.791, 375.983, 52785.420 23/08/17,07:50:13,10,08,2, 11.9,1,1, 14.127, 10555.796, 375.957, 52785.437 23/08/17,07:50:13,11,08,2, 11.9,1,1, 14.127, 10555.779, 375.932, 52785.418 23/08/17,07:50:13,12,08,2, 11.9,1,1, 14.127, 10555.803, 375.948, 52785.418 23/08/17,07:50:13,13,08,2, 11.9,1,1, 14.127, 10555.788, 375.923, 52785.398 23/08/17,07:50:13,14,08,2, 11.9,1,1, 14.127, 10555.785, 375.934, 52785.405 23/08/17,07:50:13,15,08,2, 11.9,1,1, 14.127, 10555.776, 375.926, 52785.375 23/08/17,07:50:13,16,08,2, 11.9,1,1, 14.127, 10555.773, 375.949, 52785.358 23/08/17,07:50:13,17,08,2, 11.9,1,1, 14.127, 10555.777, 375.944, 52785.412 23/08/17,07:50:13,18,08,2, 11.9,1,1, 14.127, 10555.786, 375.932, 52785.406 23/08/17,07:50:13,19,08,2, 11.9,1,1, 14.127, 10555.772, 375.904, 52785.406 23/08/17,07:50:14,00,10,2, 11.8,1,1, 14.130, 10555.766, 375.904, 52785.406 23/08/17,07:50:14,01,10,2, 11.8,1,1, 14.130, 10555.799, 375.939, 52785.436 23/08/17,07:50:14,02,10,2, 11.8,1,1, 14.130, 10555.780, 375.902, 52785.407 23/08/17,07:50:14,03,10,2, 11.8,1,1, 14.130, 10555.782, 375.902, 52785.378 23/08/17,07:50:14,04,10,2, 11.8,1,1, 14.130, 10555.788, 375.903, 52785.370 23/08/17,07:50:14,05,10,2, 11.8,1,1, 14.130, 10555.787, 375.921, 52785.392 23/08/17,07:50:14,06,10,2, 11.8,1,1, 14.130, 10555.793, 375.908, 52785.404 23/08/17,07:50:14,07,10,2, 11.8,1,1, 14.130, 10555.785, 375.913, 52785.377 23/08/17,07:50:14,08,10,2, 11.8,1,1, 14.130, 10555.790, 375.897, 52785.402 23/08/17,07:50:14,09,10,2, 11.8,1,1, 14.130, 10555.787, 375.917, 52785.372 23/08/17,07:50:14,10,10,2, 11.8,1,1, 14.130, 10555.776, 375.897, 52785.361 23/08/17,07:50:14,11,10,2, 11.8,1,1, 14.130, 10555.787, 375.878, 52785.352 23/08/17,07:50:14,12,10,2, 11.8,1,1, 14.130, 10555.762, 375.844, 52785.378 23/08/17,07:50:14,13,10,2, 11.8,1,1, 14.130, 10555.789, 375.876, 52785.400 23/08/17,07:50:14,14,10,2, 11.8,1,1, 14.130, 10555.757, 375.850, 52785.352 23/08/17,07:50:14,15,10,2, 11.8,1,1, 14.130, 10555.751, 375.863, 52785.359 23/08/17,07:50:14,16,10,2, 11.8,1,1, 14.130, 10555.756, 375.871, 52785.414 23/08/17,07:50:14,17,10,2, 11.8,1,1, 14.130, 10555.761, 375.854, 52785.389 23/08/17,07:50:14,18,10,2, 11.8,1,1, 14.130, 10555.761, 375.880, 52785.390 23/08/17,07:50:14,19,10,2, 11.8,1,1, 14.130, 10555.774, 375.862, 52785.400 23/08/17,07:50:15,00,10,2, 11.8,1,1, 14.125, 10555.766, 375.862, 52785.400 23/08/17,07:50:15,01,10,2, 11.8,1,1, 14.125, 10555.766, 375.844, 52785.350 23/08/17,07:50:15,02,10,2, 11.8,1,1, 14.125, 10555.747, 375.854, 52785.394 23/08/17,07:50:15,03,10,2, 11.8,1,1, 14.125, 10555.760, 375.868, 52785.404 23/08/17,07:50:15,04,10,2, 11.8,1,1, 14.125, 10555.748, 375.853, 52785.394 23/08/17,07:50:15,05,10,2, 11.8,1,1, 14.125, 10555.720, 375.837, 52785.365 23/08/17,07:50:15,06,10,2, 11.8,1,1, 14.125, 10555.758, 375.850, 52785.342 23/08/17,07:50:15,07,10,2, 11.8,1,1, 14.125, 10555.752, 375.863, 52785.345 23/08/17,07:50:15,08,10,2, 11.8,1,1, 14.125, 10555.745, 375.850, 52785.345 23/08/17,07:50:15,09,10,2, 11.8,1,1, 14.125, 10555.739, 375.812, 52785.331 23/08/17,07:50:15,10,10,2, 11.8,1,1, 14.125, 10555.758, 375.856, 52785.342 23/08/17,07:50:15,11,10,2, 11.8,1,1, 14.125, 10555.754, 375.852, 52785.363 23/08/17,07:50:15,12,10,2, 11.8,1,1, 14.125, 10555.741, 375.835, 52785.359 23/08/17,07:50:15,13,10,2, 11.8,1,1, 14.125, 10555.733, 375.832, 52785.337 23/08/17,07:50:15,14,10,2, 11.8,1,1, 14.125, 10555.724, 375.851, 52785.356 23/08/17,07:50:15,15,10,2, 11.8,1,1, 14.125, 10555.749, 375.855, 52785.358 23/08/17,07:50:15,16,10,2, 11.8,1,1, 14.125, 10555.728, 375.858, 52785.371 23/08/17,07:50:15,17,10,2, 11.8,1,1, 14.125, 10555.747, 375.854, 52785.359 23/08/17,07:50:15,18,10,2, 11.8,1,1, 14.125, 10555.756, 375.839, 52785.362 23/08/17,07:50:15,19,10,2, 11.8,1,1, 14.125, 10555.749, 375.849, 52785.319 23/08/17,07:50:16,00,09,2, 11.8,1,1, 14.130, 10555.741, 375.849, 52785.319 23/08/17,07:50:16,01,09,2, 11.8,1,1, 14.130, 10555.715, 375.812, 52785.335 23/08/17,07:50:16,02,09,2, 11.8,1,1, 14.130, 10555.722, 375.832, 52785.336 23/08/17,07:50:16,03,09,2, 11.8,1,1, 14.130, 10555.714, 375.840, 52785.356 23/08/17,07:50:16,04,09,2, 11.8,1,1, 14.130, 10555.749, 375.845, 52785.330 23/08/17,07:50:16,05,09,2, 11.8,1,1, 14.130, 10555.722, 375.845, 52785.345 23/08/17,07:50:16,06,09,2, 11.8,1,1, 14.130, 10555.732, 375.820, 52785.318 23/08/17,07:50:16,07,09,2, 11.8,1,1, 14.130, 10555.739, 375.817, 52785.364 23/08/17,07:50:16,08,09,2, 11.8,1,1, 14.130, 10555.718, 375.829, 52785.353 23/08/17,07:50:16,09,09,2, 11.8,1,1, 14.130, 10555.739, 375.836, 52785.354 23/08/17,07:50:16,10,09,2, 11.8,1,1, 14.130, 10555.726, 375.821, 52785.350 23/08/17,07:50:16,11,09,2, 11.8,1,1, 14.130, 10555.729, 375.795, 52785.340 23/08/17,07:50:16,12,09,2, 11.8,1,1, 14.130, 10555.733, 375.806, 52785.318 23/08/17,07:50:16,13,09,2, 11.8,1,1, 14.130, 10555.752, 375.815, 52785.312 23/08/17,07:50:16,14,09,2, 11.8,1,1, 14.130, 10555.739, 375.801, 52785.314 23/08/17,07:50:16,15,09,2, 11.8,1,1, 14.130, 10555.737, 375.796, 52785.341 23/08/17,07:50:16,16,09,2, 11.8,1,1, 14.130, 10555.737, 375.797, 52785.331 23/08/17,07:50:16,17,09,2, 11.8,1,1, 14.130, 10555.720, 375.793, 52785.376 23/08/17,07:50:16,18,09,2, 11.8,1,1, 14.130, 10555.710, 375.811, 52785.364 23/08/17,07:50:16,19,09,2, 11.8,1,1, 14.130, 10555.736, 375.774, 52785.326 23/08/17,07:50:17,00,10,2, 11.9,1,1, 14.131, 10555.732, 375.774, 52785.326 23/08/17,07:50:17,01,10,2, 11.9,1,1, 14.131, 10555.741, 375.793, 52785.347 23/08/17,07:50:17,02,10,2, 11.9,1,1, 14.131, 10555.725, 375.794, 52785.331 23/08/17,07:50:17,03,10,2, 11.9,1,1, 14.131, 10555.728, 375.778, 52785.337 23/08/17,07:50:17,04,10,2, 11.9,1,1, 14.131, 10555.732, 375.774, 52785.328 23/08/17,07:50:17,05,10,2, 11.9,1,1, 14.131, 10555.721, 375.793, 52785.359 23/08/17,07:50:17,06,10,2, 11.9,1,1, 14.131, 10555.720, 375.806, 52785.326 23/08/17,07:50:17,07,10,2, 11.9,1,1, 14.131, 10555.722, 375.777, 52785.303 23/08/17,07:50:17,08,10,2, 11.9,1,1, 14.131, 10555.714, 375.749, 52785.287 23/08/17,07:50:17,09,10,2, 11.9,1,1, 14.131, 10555.723, 375.777, 52785.286 23/08/17,07:50:17,10,10,2, 11.9,1,1, 14.131, 10555.713, 375.781, 52785.316 23/08/17,07:50:17,11,10,2, 11.9,1,1, 14.131, 10555.707, 375.775, 52785.294 23/08/17,07:50:17,12,10,2, 11.9,1,1, 14.131, 10555.720, 375.768, 52785.308 23/08/17,07:50:17,13,10,2, 11.9,1,1, 14.131, 10555.711, 375.775, 52785.328 23/08/17,07:50:17,14,10,2, 11.9,1,1, 14.131, 10555.724, 375.753, 52785.322 23/08/17,07:50:17,15,10,2, 11.9,1,1, 14.131, 10555.700, 375.766, 52785.306 23/08/17,07:50:17,16,10,2, 11.9,1,1, 14.131, 10555.717, 375.769, 52785.274 23/08/17,07:50:17,17,10,2, 11.9,1,1, 14.131, 10555.714, 375.754, 52785.285 23/08/17,07:50:17,18,10,2, 11.9,1,1, 14.131, 10555.710, 375.763, 52785.305 23/08/17,07:50:17,19,10,2, 11.9,1,1, 14.131, 10555.705, 375.773, 52785.280 23/08/17,07:50:18,00,10,2, 11.9,1,1, 14.129, 10555.699, 375.773, 52785.280 23/08/17,07:50:18,01,10,2, 11.9,1,1, 14.129, 10555.714, 375.730, 52785.284 23/08/17,07:50:18,02,10,2, 11.9,1,1, 14.129, 10555.721, 375.743, 52785.261 23/08/17,07:50:18,03,10,2, 11.9,1,1, 14.129, 10555.732, 375.746, 52785.300 23/08/17,07:50:18,04,10,2, 11.9,1,1, 14.129, 10555.710, 375.730, 52785.273 23/08/17,07:50:18,05,10,2, 11.9,1,1, 14.129, 10555.698, 375.718, 52785.268 23/08/17,07:50:18,06,10,2, 11.9,1,1, 14.129, 10555.718, 375.709, 52785.276 23/08/17,07:50:18,07,10,2, 11.9,1,1, 14.129, 10555.723, 375.733, 52785.285 23/08/17,07:50:18,08,10,2, 11.9,1,1, 14.129, 10555.727, 375.744, 52785.291 23/08/17,07:50:18,09,10,2, 11.9,1,1, 14.129, 10555.701, 375.700, 52785.241 23/08/17,07:50:18,10,10,2, 11.9,1,1, 14.129, 10555.707, 375.721, 52785.245 23/08/17,07:50:18,11,10,2, 11.9,1,1, 14.129, 10555.720, 375.719, 52785.284 23/08/17,07:50:18,12,10,2, 11.9,1,1, 14.129, 10555.724, 375.720, 52785.295 23/08/17,07:50:18,13,10,2, 11.9,1,1, 14.129, 10555.723, 375.739, 52785.279 23/08/17,07:50:18,14,10,2, 11.9,1,1, 14.129, 10555.719, 375.713, 52785.269 23/08/17,07:50:18,15,10,2, 11.9,1,1, 14.129, 10555.710, 375.726, 52785.287 23/08/17,07:50:18,16,10,2, 11.9,1,1, 14.129, 10555.728, 375.724, 52785.262 23/08/17,07:50:18,17,10,2, 11.9,1,1, 14.129, 10555.706, 375.735, 52785.256 23/08/17,07:50:18,18,10,2, 11.9,1,1, 14.129, 10555.722, 375.722, 52785.267 23/08/17,07:50:18,19,10,2, 11.9,1,1, 14.129, 10555.697, 375.713, 52785.274 23/08/17,07:50:19,00,09,2, 11.9,1,1, 14.132, 10555.691, 375.713, 52785.274 23/08/17,07:50:19,01,09,2, 11.9,1,1, 14.132, 10555.714, 375.701, 52785.275 23/08/17,07:50:19,02,09,2, 11.9,1,1, 14.132, 10555.704, 375.726, 52785.255 23/08/17,07:50:19,03,09,2, 11.9,1,1, 14.132, 10555.696, 375.710, 52785.262 23/08/17,07:50:19,04,09,2, 11.9,1,1, 14.132, 10555.718, 375.731, 52785.265 23/08/17,07:50:19,05,09,2, 11.9,1,1, 14.132, 10555.694, 375.714, 52785.274 23/08/17,07:50:19,06,09,2, 11.9,1,1, 14.132, 10555.725, 375.721, 52785.267 23/08/17,07:50:19,07,09,2, 11.9,1,1, 14.132, 10555.717, 375.723, 52785.243 23/08/17,07:50:19,08,09,2, 11.9,1,1, 14.132, 10555.717, 375.692, 52785.238 23/08/17,07:50:19,09,09,2, 11.9,1,1, 14.132, 10555.717, 375.716, 52785.238 23/08/17,07:50:19,10,09,2, 11.9,1,1, 14.132, 10555.718, 375.710, 52785.220 23/08/17,07:50:19,11,09,2, 11.9,1,1, 14.132, 10555.730, 375.695, 52785.237 23/08/17,07:50:19,12,09,2, 11.9,1,1, 14.132, 10555.707, 375.694, 52785.205 23/08/17,07:50:19,13,09,2, 11.9,1,1, 14.132, 10555.680, 375.699, 52785.230 23/08/17,07:50:19,14,09,2, 11.9,1,1, 14.132, 10555.725, 375.708, 52785.244 23/08/17,07:50:19,15,09,2, 11.9,1,1, 14.132, 10555.708, 375.688, 52785.243 23/08/17,07:50:19,16,09,2, 11.9,1,1, 14.132, 10555.711, 375.665, 52785.240 23/08/17,07:50:19,17,09,2, 11.9,1,1, 14.132, 10555.721, 375.694, 52785.265 23/08/17,07:50:19,18,09,2, 11.9,1,1, 14.132, 10555.707, 375.694, 52785.258 23/08/17,07:50:19,19,09,2, 11.9,1,1, 14.132, 10555.708, 375.702, 52785.240 23/08/17,07:50:20,00,10,2, 11.8,1,1, 14.129, 10555.707, 375.702, 52785.240 23/08/17,07:50:20,01,10,2, 11.8,1,1, 14.129, 10555.716, 375.680, 52785.190 23/08/17,07:50:20,02,10,2, 11.8,1,1, 14.129, 10555.700, 375.694, 52785.155 23/08/17,07:50:20,03,10,2, 11.8,1,1, 14.129, 10555.733, 375.690, 52785.231 23/08/17,07:50:20,04,10,2, 11.8,1,1, 14.129, 10555.733, 375.672, 52785.182 23/08/17,07:50:20,05,10,2, 11.8,1,1, 14.129, 10555.730, 375.672, 52785.205 23/08/17,07:50:20,06,10,2, 11.8,1,1, 14.129, 10555.718, 375.672, 52785.218 23/08/17,07:50:20,07,10,2, 11.8,1,1, 14.129, 10555.742, 375.689, 52785.254 23/08/17,07:50:20,08,10,2, 11.8,1,1, 14.129, 10555.720, 375.684, 52785.212 23/08/17,07:50:20,09,10,2, 11.8,1,1, 14.129, 10555.719, 375.666, 52785.206 23/08/17,07:50:20,10,10,2, 11.8,1,1, 14.129, 10555.737, 375.680, 52785.232 23/08/17,07:50:20,11,10,2, 11.8,1,1, 14.129, 10555.717, 375.669, 52785.227 23/08/17,07:50:20,12,10,2, 11.8,1,1, 14.129, 10555.734, 375.690, 52785.243 23/08/17,07:50:20,13,10,2, 11.8,1,1, 14.129, 10555.725, 375.678, 52785.185 23/08/17,07:50:20,14,10,2, 11.8,1,1, 14.129, 10555.740, 375.682, 52785.200 23/08/17,07:50:20,15,10,2, 11.8,1,1, 14.129, 10555.729, 375.669, 52785.207 23/08/17,07:50:20,16,10,2, 11.8,1,1, 14.129, 10555.725, 375.671, 52785.242 23/08/17,07:50:20,17,10,2, 11.8,1,1, 14.129, 10555.715, 375.685, 52785.222 23/08/17,07:50:20,18,10,2, 11.8,1,1, 14.129, 10555.727, 375.649, 52785.186 23/08/17,07:50:20,19,10,2, 11.8,1,1, 14.129, 10555.719, 375.650, 52785.176 23/08/17,07:50:21,00,09,2, 11.8,1,1, 14.128, 10555.716, 375.650, 52785.176 23/08/17,07:50:21,01,09,2, 11.8,1,1, 14.128, 10555.721, 375.671, 52785.175 23/08/17,07:50:21,02,09,2, 11.8,1,1, 14.128, 10555.713, 375.652, 52785.200 23/08/17,07:50:21,03,09,2, 11.8,1,1, 14.128, 10555.719, 375.669, 52785.211 23/08/17,07:50:21,04,09,2, 11.8,1,1, 14.128, 10555.710, 375.686, 52785.196 23/08/17,07:50:21,05,09,2, 11.8,1,1, 14.128, 10555.717, 375.681, 52785.196 23/08/17,07:50:21,06,09,2, 11.8,1,1, 14.128, 10555.698, 375.665, 52785.203 23/08/17,07:50:21,07,09,2, 11.8,1,1, 14.128, 10555.720, 375.658, 52785.202 23/08/17,07:50:21,08,09,2, 11.8,1,1, 14.128, 10555.710, 375.683, 52785.190 23/08/17,07:50:21,09,09,2, 11.8,1,1, 14.128, 10555.699, 375.678, 52785.170 23/08/17,07:50:21,10,09,2, 11.8,1,1, 14.128, 10555.722, 375.661, 52785.163 23/08/17,07:50:21,11,09,2, 11.8,1,1, 14.128, 10555.706, 375.662, 52785.175 23/08/17,07:50:21,12,09,2, 11.8,1,1, 14.128, 10555.731, 375.668, 52785.185 23/08/17,07:50:21,13,09,2, 11.8,1,1, 14.128, 10555.714, 375.645, 52785.182 23/08/17,07:50:21,14,09,2, 11.8,1,1, 14.128, 10555.730, 375.660, 52785.179 23/08/17,07:50:21,15,09,2, 11.8,1,1, 14.128, 10555.726, 375.641, 52785.193 23/08/17,07:50:21,16,09,2, 11.8,1,1, 14.128, 10555.721, 375.637, 52785.161 23/08/17,07:50:21,17,09,2, 11.8,1,1, 14.128, 10555.731, 375.666, 52785.185 23/08/17,07:50:21,18,09,2, 11.8,1,1, 14.128, 10555.727, 375.668, 52785.192 23/08/17,07:50:21,19,09,2, 11.8,1,1, 14.128, 10555.733, 375.655, 52785.197 23/08/17,07:50:22,00,09,2, 11.9,1,1, 14.129, 10555.732, 375.655, 52785.197 23/08/17,07:50:22,01,09,2, 11.9,1,1, 14.129, 10555.721, 375.636, 52785.192 23/08/17,07:50:22,02,09,2, 11.9,1,1, 14.129, 10555.710, 375.662, 52785.200 23/08/17,07:50:22,03,09,2, 11.9,1,1, 14.129, 10555.709, 375.634, 52785.207 23/08/17,07:50:22,04,09,2, 11.9,1,1, 14.129, 10555.735, 375.620, 52785.208 23/08/17,07:50:22,05,09,2, 11.9,1,1, 14.129, 10555.703, 375.651, 52785.183 23/08/17,07:50:22,06,09,2, 11.9,1,1, 14.129, 10555.702, 375.645, 52785.165 23/08/17,07:50:22,07,09,2, 11.9,1,1, 14.129, 10555.712, 375.647, 52785.187 23/08/17,07:50:22,08,09,2, 11.9,1,1, 14.129, 10555.730, 375.646, 52785.166 23/08/17,07:50:22,09,09,2, 11.9,1,1, 14.129, 10555.722, 375.654, 52785.189 23/08/17,07:50:22,10,09,2, 11.9,1,1, 14.129, 10555.723, 375.645, 52785.196 23/08/17,07:50:22,11,09,2, 11.9,1,1, 14.129, 10555.708, 375.653, 52785.168 23/08/17,07:50:22,12,09,2, 11.9,1,1, 14.129, 10555.679, 375.630, 52785.199 23/08/17,07:50:22,13,09,2, 11.9,1,1, 14.129, 10555.723, 375.636, 52785.173 23/08/17,07:50:22,14,09,2, 11.9,1,1, 14.129, 10555.715, 375.616, 52785.159 23/08/17,07:50:22,15,09,2, 11.9,1,1, 14.129, 10555.701, 375.628, 52785.163 23/08/17,07:50:22,16,09,2, 11.9,1,1, 14.129, 10555.707, 375.640, 52785.147 23/08/17,07:50:22,17,09,2, 11.9,1,1, 14.129, 10555.728, 375.624, 52785.154 23/08/17,07:50:22,18,09,2, 11.9,1,1, 14.129, 10555.708, 375.606, 52785.118 23/08/17,07:50:22,19,09,2, 11.9,1,1, 14.129, 10555.697, 375.621, 52785.115 23/08/17,07:50:23,00,09,2, 11.9,1,1, 14.128, 10555.691, 375.621, 52785.115 23/08/17,07:50:23,01,09,2, 11.9,1,1, 14.128, 10555.706, 375.629, 52785.152 23/08/17,07:50:23,02,09,2, 11.9,1,1, 14.128, 10555.728, 375.613, 52785.121 23/08/17,07:50:23,03,09,2, 11.9,1,1, 14.128, 10555.715, 375.616, 52785.124 23/08/17,07:50:23,04,09,2, 11.9,1,1, 14.128, 10555.706, 375.626, 52785.135 23/08/17,07:50:23,05,09,2, 11.9,1,1, 14.128, 10555.715, 375.621, 52785.129 23/08/17,07:50:23,06,09,2, 11.9,1,1, 14.128, 10555.716, 375.604, 52785.120 23/08/17,07:50:23,07,09,2, 11.9,1,1, 14.128, 10555.719, 375.609, 52785.091 23/08/17,07:50:23,08,09,2, 11.9,1,1, 14.128, 10555.708, 375.621, 52785.165 23/08/17,07:50:23,09,09,2, 11.9,1,1, 14.128, 10555.723, 375.624, 52785.126 23/08/17,07:50:23,10,09,2, 11.9,1,1, 14.128, 10555.701, 375.612, 52785.154 23/08/17,07:50:23,11,09,2, 11.9,1,1, 14.128, 10555.706, 375.615, 52785.147 23/08/17,07:50:23,12,09,2, 11.9,1,1, 14.128, 10555.733, 375.612, 52785.165 23/08/17,07:50:23,13,09,2, 11.9,1,1, 14.128, 10555.719, 375.636, 52785.133 23/08/17,07:50:23,14,09,2, 11.9,1,1, 14.128, 10555.710, 375.613, 52785.131 23/08/17,07:50:23,15,09,2, 11.9,1,1, 14.128, 10555.706, 375.628, 52785.205 23/08/17,07:50:23,16,09,2, 11.9,1,1, 14.128, 10555.715, 375.628, 52785.079 23/08/17,07:50:23,17,09,2, 11.9,1,1, 14.128, 10555.664, 375.621, 52785.141 23/08/17,07:50:23,18,09,2, 11.9,1,1, 14.128, 10555.692, 375.637, 52785.118 23/08/17,07:50:23,19,09,2, 11.9,1,1, 14.128, 10555.732, 375.632, 52785.130 23/08/17,07:50:24,00,09,2, 11.9,1,1, 14.130, 10555.732, 375.632, 52785.130 23/08/17,07:50:24,01,09,2, 11.9,1,1, 14.130, 10555.710, 375.618, 52785.123 23/08/17,07:50:24,02,09,2, 11.9,1,1, 14.130, 10555.719, 375.631, 52785.109 23/08/17,07:50:24,03,09,2, 11.9,1,1, 14.130, 10555.701, 375.638, 52785.115 23/08/17,07:50:24,04,09,2, 11.9,1,1, 14.130, 10555.692, 375.597, 52785.095 23/08/17,07:50:24,05,09,2, 11.9,1,1, 14.130, 10555.706, 375.612, 52785.090 23/08/17,07:50:24,06,09,2, 11.9,1,1, 14.130, 10555.701, 375.600, 52785.110 23/08/17,07:50:24,07,09,2, 11.9,1,1, 14.130, 10555.690, 375.607, 52785.136 23/08/17,07:50:24,08,09,2, 11.9,1,1, 14.130, 10555.704, 375.586, 52785.107 23/08/17,07:50:24,09,09,2, 11.9,1,1, 14.130, 10555.664, 375.578, 52785.089 23/08/17,07:50:24,10,09,2, 11.9,1,1, 14.130, 10555.696, 375.595, 52785.074 23/08/17,07:50:24,11,09,2, 11.9,1,1, 14.130, 10555.689, 375.635, 52785.116 23/08/17,07:50:24,12,09,2, 11.9,1,1, 14.130, 10555.688, 375.600, 52785.133 23/08/17,07:50:24,13,09,2, 11.9,1,1, 14.130, 10555.698, 375.615, 52785.116 23/08/17,07:50:24,14,09,2, 11.9,1,1, 14.130, 10555.688, 375.607, 52785.082 23/08/17,07:50:24,15,09,2, 11.9,1,1, 14.130, 10555.708, 375.618, 52785.267 23/08/17,07:50:24,16,09,2, 11.9,1,1, 14.130, 10555.755, 375.621, 52785.045 23/08/17,07:50:24,17,09,2, 11.9,1,1, 14.130, 10555.719, 375.597, 52785.054 23/08/17,07:50:24,18,09,2, 11.9,1,1, 14.130, 10555.715, 375.598, 52785.052 23/08/17,07:50:24,19,09,2, 11.9,1,1, 14.130, 10555.695, 375.606, 52785.071 23/08/17,07:50:25,00,09,2, 11.9,1,1, 14.130, 10555.691, 375.606, 52785.071 23/08/17,07:50:25,01,09,2, 11.9,1,1, 14.130, 10555.681, 375.645, 52785.116 23/08/17,07:50:25,02,09,2, 11.9,1,1, 14.130, 10555.721, 375.632, 52785.098 23/08/17,07:50:25,03,09,2, 11.9,1,1, 14.130, 10555.713, 375.582, 52785.100 23/08/17,07:50:25,04,09,2, 11.9,1,1, 14.130, 10555.677, 375.621, 52785.129 23/08/17,07:50:25,05,09,2, 11.9,1,1, 14.130, 10555.703, 375.633, 52785.119 23/08/17,07:50:25,06,09,2, 11.9,1,1, 14.130, 10555.685, 375.600, 52785.110 23/08/17,07:50:25,07,09,2, 11.9,1,1, 14.130, 10555.707, 375.628, 52785.105 23/08/17,07:50:25,08,09,2, 11.9,1,1, 14.130, 10555.689, 375.634, 52785.105 23/08/17,07:50:25,09,09,2, 11.9,1,1, 14.130, 10555.705, 375.652, 52785.134 23/08/17,07:50:25,10,09,2, 11.9,1,1, 14.130, 10555.712, 375.621, 52785.094 23/08/17,07:50:25,11,09,2, 11.9,1,1, 14.130, 10555.704, 375.623, 52785.064 23/08/17,07:50:25,12,09,2, 11.9,1,1, 14.130, 10555.695, 375.641, 52785.107 23/08/17,07:50:25,13,09,2, 11.9,1,1, 14.130, 10555.686, 375.608, 52785.110 23/08/17,07:50:25,14,09,2, 11.9,1,1, 14.130, 10555.694, 375.608, 52785.103 23/08/17,07:50:25,15,09,2, 11.9,1,1, 14.130, 10555.680, 375.629, 52785.112 23/08/17,07:50:25,16,09,2, 11.9,1,1, 14.130, 10555.723, 375.617, 52785.102 23/08/17,07:50:25,17,09,2, 11.9,1,1, 14.130, 10555.700, 375.617, 52785.110 23/08/17,07:50:25,18,09,2, 11.9,1,1, 14.130, 10555.670, 375.629, 52785.061 23/08/17,07:50:25,19,09,2, 11.9,1,1, 14.130, 10555.680, 375.616, 52785.091 23/08/17,07:50:26,00,09,2, 11.9,1,1, 14.129, 10555.674, 375.616, 52785.091 23/08/17,07:50:26,01,09,2, 11.9,1,1, 14.129, 10555.691, 375.613, 52785.103 23/08/17,07:50:26,02,09,2, 11.9,1,1, 14.129, 10555.652, 375.626, 52785.091 23/08/17,07:50:26,03,09,2, 11.9,1,1, 14.129, 10555.686, 375.634, 52785.096 23/08/17,07:50:26,04,09,2, 11.9,1,1, 14.129, 10555.662, 375.612, 52785.105 23/08/17,07:50:26,05,09,2, 11.9,1,1, 14.129, 10555.681, 375.614, 52785.075 23/08/17,07:50:26,06,09,2, 11.9,1,1, 14.129, 10555.662, 375.610, 52785.091 23/08/17,07:50:26,07,09,2, 11.9,1,1, 14.129, 10555.685, 375.628, 52785.087 23/08/17,07:50:26,08,09,2, 11.9,1,1, 14.129, 10555.670, 375.625, 52785.126 23/08/17,07:50:26,09,09,2, 11.9,1,1, 14.129, 10555.645, 375.604, 52785.081 23/08/17,07:50:26,10,09,2, 11.9,1,1, 14.129, 10555.655, 375.571, 52785.068 23/08/17,07:50:26,11,09,2, 11.9,1,1, 14.129, 10555.674, 375.592, 52785.091 23/08/17,07:50:26,12,09,2, 11.9,1,1, 14.129, 10555.671, 375.613, 52785.063 23/08/17,07:50:26,13,09,2, 11.9,1,1, 14.129, 10555.663, 375.618, 52785.074 23/08/17,07:50:26,14,09,2, 11.9,1,1, 14.129, 10555.670, 375.602, 52785.057 23/08/17,07:50:26,15,09,2, 11.9,1,1, 14.129, 10555.681, 375.625, 52785.094 23/08/17,07:50:26,16,09,2, 11.9,1,1, 14.129, 10555.677, 375.617, 52785.089 23/08/17,07:50:26,17,09,2, 11.9,1,1, 14.129, 10555.678, 375.599, 52785.092 23/08/17,07:50:26,18,09,2, 11.9,1,1, 14.129, 10555.668, 375.608, 52785.049 23/08/17,07:50:26,19,09,2, 11.9,1,1, 14.129, 10555.681, 375.621, 52785.050 23/08/17,07:50:27,00,10,2, 11.9,1,1, 14.129, 10555.674, 375.621, 52785.050 23/08/17,07:50:27,01,10,2, 11.9,1,1, 14.129, 10555.692, 375.590, 52785.076 23/08/17,07:50:27,02,10,2, 11.9,1,1, 14.129, 10555.703, 375.611, 52785.085 23/08/17,07:50:27,03,10,2, 11.9,1,1, 14.129, 10555.654, 375.617, 52785.059 23/08/17,07:50:27,04,10,2, 11.9,1,1, 14.129, 10555.685, 375.606, 52785.061 23/08/17,07:50:27,05,10,2, 11.9,1,1, 14.129, 10555.690, 375.634, 52785.070 23/08/17,07:50:27,06,10,2, 11.9,1,1, 14.129, 10555.670, 375.617, 52785.063 23/08/17,07:50:27,07,10,2, 11.9,1,1, 14.129, 10555.699, 375.614, 52785.070 23/08/17,07:50:27,08,10,2, 11.9,1,1, 14.129, 10555.681, 375.593, 52785.056 23/08/17,07:50:27,09,10,2, 11.9,1,1, 14.129, 10555.675, 375.599, 52785.020 23/08/17,07:50:27,10,10,2, 11.9,1,1, 14.129, 10555.672, 375.583, 52785.043 23/08/17,07:50:27,11,10,2, 11.9,1,1, 14.129, 10555.668, 375.623, 52785.063 23/08/17,07:50:27,12,10,2, 11.9,1,1, 14.129, 10555.670, 375.592, 52785.029 23/08/17,07:50:27,13,10,2, 11.9,1,1, 14.129, 10555.668, 375.605, 52785.057 23/08/17,07:50:27,14,10,2, 11.9,1,1, 14.129, 10555.667, 375.598, 52785.043 23/08/17,07:50:27,15,10,2, 11.9,1,1, 14.129, 10555.692, 375.616, 52785.064 23/08/17,07:50:27,16,10,2, 11.9,1,1, 14.129, 10555.672, 375.611, 52785.050 23/08/17,07:50:27,17,10,2, 11.9,1,1, 14.129, 10555.669, 375.590, 52785.038 23/08/17,07:50:27,18,10,2, 11.9,1,1, 14.129, 10555.652, 375.591, 52785.000 23/08/17,07:50:27,19,10,2, 11.9,1,1, 14.129, 10555.653, 375.595, 52785.076 23/08/17,07:50:28,00,10,2, 11.8,1,1, 14.132, 10555.649, 375.595, 52785.076 23/08/17,07:50:28,01,10,2, 11.8,1,1, 14.132, 10555.664, 375.605, 52785.046 23/08/17,07:50:28,02,10,2, 11.8,1,1, 14.132, 10555.666, 375.592, 52785.038 23/08/17,07:50:28,03,10,2, 11.8,1,1, 14.132, 10555.665, 375.618, 52785.063 23/08/17,07:50:28,04,10,2, 11.8,1,1, 14.132, 10555.680, 375.630, 52785.058 23/08/17,07:50:28,05,10,2, 11.8,1,1, 14.132, 10555.684, 375.631, 52785.048 23/08/17,07:50:28,06,10,2, 11.8,1,1, 14.132, 10555.673, 375.647, 52785.038 23/08/17,07:50:28,07,10,2, 11.8,1,1, 14.132, 10555.676, 375.601, 52785.003 23/08/17,07:50:28,08,10,2, 11.8,1,1, 14.132, 10555.669, 375.607, 52785.047 23/08/17,07:50:28,09,10,2, 11.8,1,1, 14.132, 10555.669, 375.585, 52785.066 23/08/17,07:50:28,10,10,2, 11.8,1,1, 14.132, 10555.683, 375.606, 52785.077 23/08/17,07:50:28,11,10,2, 11.8,1,1, 14.132, 10555.667, 375.609, 52785.049 23/08/17,07:50:28,12,10,2, 11.8,1,1, 14.132, 10555.680, 375.597, 52785.038 23/08/17,07:50:28,13,10,2, 11.8,1,1, 14.132, 10555.683, 375.612, 52785.007 23/08/17,07:50:28,14,10,2, 11.8,1,1, 14.132, 10555.666, 375.615, 52785.079 23/08/17,07:50:28,15,10,2, 11.8,1,1, 14.132, 10555.643, 375.610, 52785.019 23/08/17,07:50:28,16,10,2, 11.8,1,1, 14.132, 10555.675, 375.607, 52785.015 23/08/17,07:50:28,17,10,2, 11.8,1,1, 14.132, 10555.680, 375.623, 52785.034 23/08/17,07:50:28,18,10,2, 11.8,1,1, 14.132, 10555.674, 375.601, 52785.073 23/08/17,07:50:28,19,10,2, 11.8,1,1, 14.132, 10555.699, 375.604, 52785.036 23/08/17,07:50:29,00,09,2, 11.9,1,1, 14.127, 10555.699, 375.604, 52785.036 23/08/17,07:50:29,01,09,2, 11.9,1,1, 14.127, 10555.665, 375.600, 52785.036 23/08/17,07:50:29,02,09,2, 11.9,1,1, 14.127, 10555.677, 375.593, 52785.042 23/08/17,07:50:29,03,09,2, 11.9,1,1, 14.127, 10555.661, 375.603, 52785.023 23/08/17,07:50:29,04,09,2, 11.9,1,1, 14.127, 10555.679, 375.623, 52785.050 23/08/17,07:50:29,05,09,2, 11.9,1,1, 14.127, 10555.677, 375.613, 52785.029 23/08/17,07:50:29,06,09,2, 11.9,1,1, 14.127, 10555.669, 375.608, 52784.979 23/08/17,07:50:29,07,09,2, 11.9,1,1, 14.127, 10555.683, 375.628, 52785.038 23/08/17,07:50:29,08,09,2, 11.9,1,1, 14.127, 10555.663, 375.639, 52785.020 23/08/17,07:50:29,09,09,2, 11.9,1,1, 14.127, 10555.652, 375.607, 52785.000 23/08/17,07:50:29,10,09,2, 11.9,1,1, 14.127, 10555.687, 375.617, 52785.003 23/08/17,07:50:29,11,09,2, 11.9,1,1, 14.127, 10555.655, 375.599, 52785.011 23/08/17,07:50:29,12,09,2, 11.9,1,1, 14.127, 10555.687, 375.622, 52785.037 23/08/17,07:50:29,13,09,2, 11.9,1,1, 14.127, 10555.685, 375.587, 52785.024 23/08/17,07:50:29,14,09,2, 11.9,1,1, 14.127, 10555.667, 375.603, 52785.008 23/08/17,07:50:29,15,09,2, 11.9,1,1, 14.127, 10555.698, 375.609, 52785.020 23/08/17,07:50:29,16,09,2, 11.9,1,1, 14.127, 10555.692, 375.619, 52785.014 23/08/17,07:50:29,17,09,2, 11.9,1,1, 14.127, 10555.669, 375.628, 52785.024 23/08/17,07:50:29,18,09,2, 11.9,1,1, 14.127, 10555.675, 375.617, 52784.990 23/08/17,07:50:29,19,09,2, 11.9,1,1, 14.127, 10555.666, 375.615, 52784.976 23/08/17,07:50:30,00,10,2, 11.8,1,1, 14.129, 10555.665, 375.615, 52784.976 23/08/17,07:50:30,01,10,2, 11.8,1,1, 14.129, 10555.687, 375.610, 52784.995 23/08/17,07:50:30,02,10,2, 11.8,1,1, 14.129, 10555.696, 375.628, 52784.994 23/08/17,07:50:30,03,10,2, 11.8,1,1, 14.129, 10555.678, 375.593, 52785.003 23/08/17,07:50:30,04,10,2, 11.8,1,1, 14.129, 10555.683, 375.619, 52784.989 23/08/17,07:50:30,05,10,2, 11.8,1,1, 14.129, 10555.682, 375.616, 52785.008 23/08/17,07:50:30,06,10,2, 11.8,1,1, 14.129, 10555.690, 375.619, 52784.970 23/08/17,07:50:30,07,10,2, 11.8,1,1, 14.129, 10555.671, 375.612, 52784.985 23/08/17,07:50:30,08,10,2, 11.8,1,1, 14.129, 10555.672, 375.615, 52784.990 23/08/17,07:50:30,09,10,2, 11.8,1,1, 14.129, 10555.667, 375.603, 52784.970 23/08/17,07:50:30,10,10,2, 11.8,1,1, 14.129, 10555.677, 375.621, 52784.998 23/08/17,07:50:30,11,10,2, 11.8,1,1, 14.129, 10555.657, 375.628, 52785.015 23/08/17,07:50:30,12,10,2, 11.8,1,1, 14.129, 10555.652, 375.637, 52785.022 23/08/17,07:50:30,13,10,2, 11.8,1,1, 14.129, 10555.679, 375.622, 52785.032 23/08/17,07:50:30,14,10,2, 11.8,1,1, 14.129, 10555.682, 375.618, 52784.986 23/08/17,07:50:30,15,10,2, 11.8,1,1, 14.129, 10555.681, 375.625, 52784.981 23/08/17,07:50:30,16,10,2, 11.8,1,1, 14.129, 10555.665, 375.597, 52784.958 23/08/17,07:50:30,17,10,2, 11.8,1,1, 14.129, 10555.662, 375.646, 52785.023 23/08/17,07:50:30,18,10,2, 11.8,1,1, 14.129, 10555.675, 375.625, 52784.999 23/08/17,07:50:30,19,10,2, 11.8,1,1, 14.129, 10555.666, 375.615, 52785.013 23/08/17,07:50:31,00,10,2, 11.9,1,1, 14.132, 10555.665, 375.615, 52785.013 23/08/17,07:50:31,01,10,2, 11.9,1,1, 14.132, 10555.688, 375.626, 52784.985 23/08/17,07:50:31,02,10,2, 11.9,1,1, 14.132, 10555.676, 375.596, 52784.942 23/08/17,07:50:31,03,10,2, 11.9,1,1, 14.132, 10555.668, 375.597, 52784.980 23/08/17,07:50:31,04,10,2, 11.9,1,1, 14.132, 10555.662, 375.619, 52784.991 23/08/17,07:50:31,05,10,2, 11.9,1,1, 14.132, 10555.698, 375.620, 52785.017 23/08/17,07:50:31,06,10,2, 11.9,1,1, 14.132, 10555.673, 375.590, 52784.971 23/08/17,07:50:31,07,10,2, 11.9,1,1, 14.132, 10555.680, 375.610, 52785.005 23/08/17,07:50:31,08,10,2, 11.9,1,1, 14.132, 10555.694, 375.625, 52785.006 23/08/17,07:50:31,09,10,2, 11.9,1,1, 14.132, 10555.658, 375.643, 52784.992 23/08/17,07:50:31,10,10,2, 11.9,1,1, 14.132, 10555.662, 375.614, 52784.957 23/08/17,07:50:31,11,10,2, 11.9,1,1, 14.132, 10555.669, 375.620, 52784.963 23/08/17,07:50:31,12,10,2, 11.9,1,1, 14.132, 10555.664, 375.613, 52784.960 23/08/17,07:50:31,13,10,2, 11.9,1,1, 14.132, 10555.652, 375.629, 52784.989 23/08/17,07:50:31,14,10,2, 11.9,1,1, 14.132, 10555.678, 375.627, 52784.981 23/08/17,07:50:31,15,10,2, 11.9,1,1, 14.132, 10555.652, 375.606, 52784.983 23/08/17,07:50:31,16,10,2, 11.9,1,1, 14.132, 10555.660, 375.589, 52784.951 23/08/17,07:50:31,17,10,2, 11.9,1,1, 14.132, 10555.649, 375.615, 52784.959 23/08/17,07:50:31,18,10,2, 11.9,1,1, 14.132, 10555.665, 375.649, 52784.965 23/08/17,07:50:31,19,10,2, 11.9,1,1, 14.132, 10555.661, 375.627, 52784.986 23/08/17,07:50:32,00,10,2, 11.8,1,1, 14.132, 10555.657, 375.627, 52784.986 23/08/17,07:50:32,01,10,2, 11.8,1,1, 14.132, 10555.668, 375.596, 52784.969 23/08/17,07:50:32,02,10,2, 11.8,1,1, 14.132, 10555.687, 375.607, 52785.007 23/08/17,07:50:32,03,10,2, 11.8,1,1, 14.132, 10555.672, 375.624, 52784.993 23/08/17,07:50:32,04,10,2, 11.8,1,1, 14.132, 10555.658, 375.593, 52784.987 23/08/17,07:50:32,05,10,2, 11.8,1,1, 14.132, 10555.679, 375.598, 52784.939 23/08/17,07:50:32,06,10,2, 11.8,1,1, 14.132, 10555.656, 375.588, 52784.966 23/08/17,07:50:32,07,10,2, 11.8,1,1, 14.132, 10555.662, 375.622, 52784.960 23/08/17,07:50:32,08,10,2, 11.8,1,1, 14.132, 10555.674, 375.631, 52784.989 23/08/17,07:50:32,09,10,2, 11.8,1,1, 14.132, 10555.679, 375.592, 52784.962 23/08/17,07:50:32,10,10,2, 11.8,1,1, 14.132, 10555.661, 375.605, 52784.963 23/08/17,07:50:32,11,10,2, 11.8,1,1, 14.132, 10555.664, 375.613, 52784.936 23/08/17,07:50:32,12,10,2, 11.8,1,1, 14.132, 10555.666, 375.614, 52784.971 23/08/17,07:50:32,13,10,2, 11.8,1,1, 14.132, 10555.661, 375.600, 52784.961 23/08/17,07:50:32,14,10,2, 11.8,1,1, 14.132, 10555.667, 375.592, 52784.984 23/08/17,07:50:32,15,10,2, 11.8,1,1, 14.132, 10555.646, 375.598, 52784.965 23/08/17,07:50:32,16,10,2, 11.8,1,1, 14.132, 10555.661, 375.625, 52784.951 23/08/17,07:50:32,17,10,2, 11.8,1,1, 14.132, 10555.664, 375.607, 52784.935 23/08/17,07:50:32,18,10,2, 11.8,1,1, 14.132, 10555.669, 375.590, 52784.953 23/08/17,07:50:32,19,10,2, 11.8,1,1, 14.132, 10555.671, 375.572, 52784.922 23/08/17,07:50:33,00,09,2, 11.9,1,1, 14.129, 10555.665, 375.572, 52784.922 23/08/17,07:50:33,01,09,2, 11.9,1,1, 14.129, 10555.661, 375.611, 52784.978 23/08/17,07:50:33,02,09,2, 11.9,1,1, 14.129, 10555.695, 375.615, 52784.947 23/08/17,07:50:33,03,09,2, 11.9,1,1, 14.129, 10555.669, 375.594, 52784.941 23/08/17,07:50:33,04,09,2, 11.9,1,1, 14.129, 10555.667, 375.575, 52784.933 23/08/17,07:50:33,05,09,2, 11.9,1,1, 14.129, 10555.641, 375.600, 52784.972 23/08/17,07:50:33,06,09,2, 11.9,1,1, 14.129, 10555.631, 375.610, 52784.928 23/08/17,07:50:33,07,09,2, 11.9,1,1, 14.129, 10555.644, 375.600, 52784.953 23/08/17,07:50:33,08,09,2, 11.9,1,1, 14.129, 10555.638, 375.593, 52784.940 23/08/17,07:50:33,09,09,2, 11.9,1,1, 14.129, 10555.646, 375.559, 52784.927 23/08/17,07:50:33,10,09,2, 11.9,1,1, 14.129, 10555.654, 375.569, 52784.951 23/08/17,07:50:33,11,09,2, 11.9,1,1, 14.129, 10555.660, 375.586, 52784.954 23/08/17,07:50:33,12,09,2, 11.9,1,1, 14.129, 10555.657, 375.573, 52784.907 23/08/17,07:50:33,13,09,2, 11.9,1,1, 14.129, 10555.638, 375.574, 52784.963 23/08/17,07:50:33,14,09,2, 11.9,1,1, 14.129, 10555.644, 375.585, 52784.960 23/08/17,07:50:33,15,09,2, 11.9,1,1, 14.129, 10555.639, 375.563, 52784.961 23/08/17,07:50:33,16,09,2, 11.9,1,1, 14.129, 10555.652, 375.558, 52784.925 23/08/17,07:50:33,17,09,2, 11.9,1,1, 14.129, 10555.635, 375.560, 52784.952 23/08/17,07:50:33,18,09,2, 11.9,1,1, 14.129, 10555.628, 375.564, 52784.901 23/08/17,07:50:33,19,09,2, 11.9,1,1, 14.129, 10555.644, 375.562, 52784.904 23/08/17,07:50:34,00,09,2, 11.9,1,1, 14.130, 10555.640, 375.562, 52784.904 23/08/17,07:50:34,01,09,2, 11.9,1,1, 14.130, 10555.643, 375.594, 52784.945 23/08/17,07:50:34,02,09,2, 11.9,1,1, 14.130, 10555.634, 375.591, 52784.912 23/08/17,07:50:34,03,09,2, 11.9,1,1, 14.130, 10555.632, 375.576, 52784.924 23/08/17,07:50:34,04,09,2, 11.9,1,1, 14.130, 10555.628, 375.565, 52784.914 23/08/17,07:50:34,05,09,2, 11.9,1,1, 14.130, 10555.658, 375.578, 52784.955 23/08/17,07:50:34,06,09,2, 11.9,1,1, 14.130, 10555.639, 375.577, 52784.933 23/08/17,07:50:34,07,09,2, 11.9,1,1, 14.130, 10555.643, 375.561, 52784.916 23/08/17,07:50:34,08,09,2, 11.9,1,1, 14.130, 10555.634, 375.556, 52784.919 23/08/17,07:50:34,09,09,2, 11.9,1,1, 14.130, 10555.631, 375.572, 52784.935 23/08/17,07:50:34,10,09,2, 11.9,1,1, 14.130, 10555.627, 375.559, 52784.936 23/08/17,07:50:34,11,09,2, 11.9,1,1, 14.130, 10555.660, 375.573, 52784.946 23/08/17,07:50:34,12,09,2, 11.9,1,1, 14.130, 10555.623, 375.563, 52784.894 23/08/17,07:50:34,13,09,2, 11.9,1,1, 14.130, 10555.661, 375.565, 52784.917 23/08/17,07:50:34,14,09,2, 11.9,1,1, 14.130, 10555.618, 375.552, 52784.907 23/08/17,07:50:34,15,09,2, 11.9,1,1, 14.130, 10555.652, 375.553, 52784.944 23/08/17,07:50:34,16,09,2, 11.9,1,1, 14.130, 10555.634, 375.568, 52784.933 23/08/17,07:50:34,17,09,2, 11.9,1,1, 14.130, 10555.630, 375.552, 52784.952 23/08/17,07:50:34,18,09,2, 11.9,1,1, 14.130, 10555.641, 375.572, 52784.921 23/08/17,07:50:34,19,09,2, 11.9,1,1, 14.130, 10555.653, 375.546, 52784.916 23/08/17,07:50:35,00,09,2, 11.9,1,1, 14.132, 10555.649, 375.546, 52784.916 23/08/17,07:50:35,01,09,2, 11.9,1,1, 14.132, 10555.634, 375.545, 52784.913 23/08/17,07:50:35,02,09,2, 11.9,1,1, 14.132, 10555.649, 375.554, 52784.847 23/08/17,07:50:35,03,09,2, 11.9,1,1, 14.132, 10555.639, 375.537, 52784.846 23/08/17,07:50:35,04,09,2, 11.9,1,1, 14.132, 10555.618, 375.561, 52784.885 23/08/17,07:50:35,05,09,2, 11.9,1,1, 14.132, 10555.638, 375.567, 52784.923 23/08/17,07:50:35,06,09,2, 11.9,1,1, 14.132, 10555.636, 375.531, 52784.894 23/08/17,07:50:35,07,09,2, 11.9,1,1, 14.132, 10555.602, 375.545, 52784.881 23/08/17,07:50:35,08,09,2, 11.9,1,1, 14.132, 10555.626, 375.543, 52784.905 23/08/17,07:50:35,09,09,2, 11.9,1,1, 14.132, 10555.619, 375.556, 52784.915 23/08/17,07:50:35,10,09,2, 11.9,1,1, 14.132, 10555.616, 375.553, 52784.894 23/08/17,07:50:35,11,09,2, 11.9,1,1, 14.132, 10555.606, 375.534, 52784.876 23/08/17,07:50:35,12,09,2, 11.9,1,1, 14.132, 10555.601, 375.564, 52784.901 23/08/17,07:50:35,13,09,2, 11.9,1,1, 14.132, 10555.605, 375.555, 52784.895 23/08/17,07:50:35,14,09,2, 11.9,1,1, 14.132, 10555.616, 375.549, 52784.905 23/08/17,07:50:35,15,09,2, 11.9,1,1, 14.132, 10555.604, 375.522, 52784.877 23/08/17,07:50:35,16,09,2, 11.9,1,1, 14.132, 10555.587, 375.527, 52784.904 23/08/17,07:50:35,17,09,2, 11.9,1,1, 14.132, 10555.586, 375.548, 52784.884 23/08/17,07:50:35,18,09,2, 11.9,1,1, 14.132, 10555.589, 375.549, 52784.896 23/08/17,07:50:35,19,09,2, 11.9,1,1, 14.132, 10555.587, 375.546, 52784.876 23/08/17,07:50:36,00,08,2, 11.9,1,1, 14.129, 10555.582, 375.546, 52784.876 23/08/17,07:50:36,01,08,2, 11.9,1,1, 14.129, 10555.625, 375.551, 52784.920 23/08/17,07:50:36,02,08,2, 11.9,1,1, 14.129, 10555.610, 375.533, 52784.847 23/08/17,07:50:36,03,08,2, 11.9,1,1, 14.129, 10555.593, 375.539, 52784.860 23/08/17,07:50:36,04,08,2, 11.9,1,1, 14.129, 10555.611, 375.546, 52784.857 23/08/17,07:50:36,05,08,2, 11.9,1,1, 14.129, 10555.596, 375.538, 52784.905 23/08/17,07:50:36,06,08,2, 11.9,1,1, 14.129, 10555.584, 375.531, 52784.867 23/08/17,07:50:36,07,08,2, 11.9,1,1, 14.129, 10555.599, 375.549, 52784.864 23/08/17,07:50:36,08,08,2, 11.9,1,1, 14.129, 10555.590, 375.548, 52784.869 23/08/17,07:50:36,09,08,2, 11.9,1,1, 14.129, 10555.587, 375.562, 52784.860 23/08/17,07:50:36,10,08,2, 11.9,1,1, 14.129, 10555.611, 375.543, 52784.861 23/08/17,07:50:36,11,08,2, 11.9,1,1, 14.129, 10555.586, 375.553, 52784.866 23/08/17,07:50:36,12,08,2, 11.9,1,1, 14.129, 10555.569, 375.558, 52784.882 23/08/17,07:50:36,13,08,2, 11.9,1,1, 14.129, 10555.609, 375.569, 52784.895 23/08/17,07:50:36,14,08,2, 11.9,1,1, 14.129, 10555.594, 375.557, 52784.866 23/08/17,07:50:36,15,08,2, 11.9,1,1, 14.129, 10555.595, 375.536, 52784.829 23/08/17,07:50:36,16,08,2, 11.9,1,1, 14.129, 10555.583, 375.533, 52784.858 23/08/17,07:50:36,17,08,2, 11.9,1,1, 14.129, 10555.591, 375.539, 52784.848 23/08/17,07:50:36,18,08,2, 11.9,1,1, 14.129, 10555.603, 375.556, 52784.887 23/08/17,07:50:36,19,08,2, 11.9,1,1, 14.129, 10555.581, 375.536, 52784.855 23/08/17,07:50:37,00,09,2, 11.9,1,1, 14.131, 10555.574, 375.536, 52784.855 23/08/17,07:50:37,01,09,2, 11.9,1,1, 14.131, 10555.572, 375.523, 52784.816 23/08/17,07:50:37,02,09,2, 11.9,1,1, 14.131, 10555.594, 375.558, 52784.866 23/08/17,07:50:37,03,09,2, 11.9,1,1, 14.131, 10555.599, 375.566, 52784.872 23/08/17,07:50:37,04,09,2, 11.9,1,1, 14.131, 10555.583, 375.560, 52784.888 23/08/17,07:50:37,05,09,2, 11.9,1,1, 14.131, 10555.585, 375.530, 52784.838 23/08/17,07:50:37,06,09,2, 11.9,1,1, 14.131, 10555.586, 375.564, 52784.870 23/08/17,07:50:37,07,09,2, 11.9,1,1, 14.131, 10555.594, 375.557, 52784.856 23/08/17,07:50:37,08,09,2, 11.9,1,1, 14.131, 10555.577, 375.571, 52784.869 23/08/17,07:50:37,09,09,2, 11.9,1,1, 14.131, 10555.566, 375.535, 52784.806 23/08/17,07:50:37,10,09,2, 11.9,1,1, 14.131, 10555.546, 375.517, 52784.822 23/08/17,07:50:37,11,09,2, 11.9,1,1, 14.131, 10555.567, 375.544, 52784.859 23/08/17,07:50:37,12,09,2, 11.9,1,1, 14.131, 10555.568, 375.560, 52784.833 23/08/17,07:50:37,13,09,2, 11.9,1,1, 14.131, 10555.601, 375.567, 52784.852 23/08/17,07:50:37,14,09,2, 11.9,1,1, 14.131, 10555.568, 375.542, 52784.837 23/08/17,07:50:37,15,09,2, 11.9,1,1, 14.131, 10555.561, 375.542, 52784.845 23/08/17,07:50:37,16,09,2, 11.9,1,1, 14.131, 10555.572, 375.550, 52784.857 23/08/17,07:50:37,17,09,2, 11.9,1,1, 14.131, 10555.576, 375.567, 52784.893 23/08/17,07:50:37,18,09,2, 11.9,1,1, 14.131, 10555.575, 375.544, 52784.860 23/08/17,07:50:37,19,09,2, 11.9,1,1, 14.131, 10555.546, 375.532, 52784.824 23/08/17,07:50:38,00,09,2, 11.8,1,1, 14.129, 10555.540, 375.532, 52784.824 23/08/17,07:50:38,01,09,2, 11.8,1,1, 14.129, 10555.563, 375.536, 52784.855 23/08/17,07:50:38,02,09,2, 11.8,1,1, 14.129, 10555.556, 375.535, 52784.884 23/08/17,07:50:38,03,09,2, 11.8,1,1, 14.129, 10555.553, 375.538, 52784.845 23/08/17,07:50:38,04,09,2, 11.8,1,1, 14.129, 10555.551, 375.542, 52784.857 23/08/17,07:50:38,05,09,2, 11.8,1,1, 14.129, 10555.583, 375.536, 52784.848 23/08/17,07:50:38,06,09,2, 11.8,1,1, 14.129, 10555.554, 375.519, 52784.863 23/08/17,07:50:38,07,09,2, 11.8,1,1, 14.129, 10555.555, 375.531, 52784.863 23/08/17,07:50:38,08,09,2, 11.8,1,1, 14.129, 10555.567, 375.542, 52784.832 23/08/17,07:50:38,09,09,2, 11.8,1,1, 14.129, 10555.554, 375.499, 52784.837 23/08/17,07:50:38,10,09,2, 11.8,1,1, 14.129, 10555.553, 375.504, 52784.850 23/08/17,07:50:38,11,09,2, 11.8,1,1, 14.129, 10555.541, 375.516, 52784.851 23/08/17,07:50:38,12,09,2, 11.8,1,1, 14.129, 10555.549, 375.515, 52784.871 23/08/17,07:50:38,13,09,2, 11.8,1,1, 14.129, 10555.540, 375.501, 52784.855 23/08/17,07:50:38,14,09,2, 11.8,1,1, 14.129, 10555.545, 375.497, 52784.838 23/08/17,07:50:38,15,09,2, 11.8,1,1, 14.129, 10555.558, 375.512, 52784.834 23/08/17,07:50:38,16,09,2, 11.8,1,1, 14.129, 10555.549, 375.532, 52784.828 23/08/17,07:50:38,17,09,2, 11.8,1,1, 14.129, 10555.562, 375.528, 52784.894 23/08/17,07:50:38,18,09,2, 11.8,1,1, 14.129, 10555.550, 375.492, 52784.840 23/08/17,07:50:38,19,09,2, 11.8,1,1, 14.129, 10555.573, 375.491, 52784.849 23/08/17,07:50:39,00,09,2, 11.9,1,1, 14.128, 10555.565, 375.491, 52784.849 23/08/17,07:50:39,01,09,2, 11.9,1,1, 14.128, 10555.538, 375.512, 52784.805 23/08/17,07:50:39,02,09,2, 11.9,1,1, 14.128, 10555.573, 375.479, 52784.850 23/08/17,07:50:39,03,09,2, 11.9,1,1, 14.128, 10555.541, 375.473, 52784.844 23/08/17,07:50:39,04,09,2, 11.9,1,1, 14.128, 10555.546, 375.487, 52784.837 23/08/17,07:50:39,05,09,2, 11.9,1,1, 14.128, 10555.563, 375.495, 52784.792 23/08/17,07:50:39,06,09,2, 11.9,1,1, 14.128, 10555.522, 375.496, 52784.845 23/08/17,07:50:39,07,09,2, 11.9,1,1, 14.128, 10555.530, 375.487, 52784.815 23/08/17,07:50:39,08,09,2, 11.9,1,1, 14.128, 10555.548, 375.491, 52784.820 23/08/17,07:50:39,09,09,2, 11.9,1,1, 14.128, 10555.537, 375.447, 52784.812 23/08/17,07:50:39,10,09,2, 11.9,1,1, 14.128, 10555.524, 375.466, 52784.820 23/08/17,07:50:39,11,09,2, 11.9,1,1, 14.128, 10555.534, 375.483, 52784.776 23/08/17,07:50:39,12,09,2, 11.9,1,1, 14.128, 10555.537, 375.494, 52784.811 23/08/17,07:50:39,13,09,2, 11.9,1,1, 14.128, 10555.527, 375.485, 52784.792 23/08/17,07:50:39,14,09,2, 11.9,1,1, 14.128, 10555.517, 375.492, 52784.814 23/08/17,07:50:39,15,09,2, 11.9,1,1, 14.128, 10555.525, 375.472, 52784.770 23/08/17,07:50:39,16,09,2, 11.9,1,1, 14.128, 10555.541, 375.475, 52784.782 23/08/17,07:50:39,17,09,2, 11.9,1,1, 14.128, 10555.540, 375.473, 52784.773 23/08/17,07:50:39,18,09,2, 11.9,1,1, 14.128, 10555.539, 375.470, 52784.776 23/08/17,07:50:39,19,09,2, 11.9,1,1, 14.128, 10555.522, 375.462, 52784.793 23/08/17,07:50:40,00,09,2, 11.9,1,1, 14.132, 10555.515, 375.462, 52784.793 23/08/17,07:50:40,01,09,2, 11.9,1,1, 14.132, 10555.551, 375.466, 52784.773 23/08/17,07:50:40,02,09,2, 11.9,1,1, 14.132, 10555.535, 375.458, 52784.767 23/08/17,07:50:40,03,09,2, 11.9,1,1, 14.132, 10555.532, 375.454, 52784.801 23/08/17,07:50:40,04,09,2, 11.9,1,1, 14.132, 10555.543, 375.476, 52784.806 23/08/17,07:50:40,05,09,2, 11.9,1,1, 14.132, 10555.531, 375.494, 52784.813 23/08/17,07:50:40,06,09,2, 11.9,1,1, 14.132, 10555.522, 375.470, 52784.786 23/08/17,07:50:40,07,09,2, 11.9,1,1, 14.132, 10555.543, 375.452, 52784.771 23/08/17,07:50:40,08,09,2, 11.9,1,1, 14.132, 10555.531, 375.468, 52784.809 23/08/17,07:50:40,09,09,2, 11.9,1,1, 14.132, 10555.541, 375.468, 52784.777 23/08/17,07:50:40,10,09,2, 11.9,1,1, 14.132, 10555.538, 375.454, 52784.778 23/08/17,07:50:40,11,09,2, 11.9,1,1, 14.132, 10555.527, 375.435, 52784.808 23/08/17,07:50:40,12,09,2, 11.9,1,1, 14.132, 10555.536, 375.457, 52784.800 23/08/17,07:50:40,13,09,2, 11.9,1,1, 14.132, 10555.525, 375.456, 52784.738 23/08/17,07:50:40,14,09,2, 11.9,1,1, 14.132, 10555.552, 375.458, 52784.786 23/08/17,07:50:40,15,09,2, 11.9,1,1, 14.132, 10555.513, 375.449, 52784.794 23/08/17,07:50:40,16,09,2, 11.9,1,1, 14.132, 10555.509, 375.434, 52784.774 23/08/17,07:50:40,17,09,2, 11.9,1,1, 14.132, 10555.505, 375.429, 52784.765 23/08/17,07:50:40,18,09,2, 11.9,1,1, 14.132, 10555.543, 375.442, 52784.795 23/08/17,07:50:40,19,09,2, 11.9,1,1, 14.132, 10555.493, 375.462, 52784.794 23/08/17,07:50:41,00,09,2, 11.9,1,1, 14.132, 10555.490, 375.462, 52784.794 23/08/17,07:50:41,01,09,2, 11.9,1,1, 14.132, 10555.479, 375.441, 52784.783 23/08/17,07:50:41,02,09,2, 11.9,1,1, 14.132, 10555.500, 375.446, 52784.772 23/08/17,07:50:41,03,09,2, 11.9,1,1, 14.132, 10555.501, 375.461, 52784.773 23/08/17,07:50:41,04,09,2, 11.9,1,1, 14.132, 10555.508, 375.453, 52784.768 23/08/17,07:50:41,05,09,2, 11.9,1,1, 14.132, 10555.506, 375.436, 52784.749 23/08/17,07:50:41,06,09,2, 11.9,1,1, 14.132, 10555.489, 375.430, 52784.750 23/08/17,07:50:41,07,09,2, 11.9,1,1, 14.132, 10555.482, 375.416, 52784.743 23/08/17,07:50:41,08,09,2, 11.9,1,1, 14.132, 10555.488, 375.436, 52784.741 23/08/17,07:50:41,09,09,2, 11.9,1,1, 14.132, 10555.510, 375.440, 52784.758 23/08/17,07:50:41,10,09,2, 11.9,1,1, 14.132, 10555.494, 375.397, 52784.749 23/08/17,07:50:41,11,09,2, 11.9,1,1, 14.132, 10555.516, 375.397, 52784.772 23/08/17,07:50:41,12,09,2, 11.9,1,1, 14.132, 10555.513, 375.416, 52784.750 23/08/17,07:50:41,13,09,2, 11.9,1,1, 14.132, 10555.506, 375.413, 52784.747 23/08/17,07:50:41,14,09,2, 11.9,1,1, 14.132, 10555.497, 375.415, 52784.744 23/08/17,07:50:41,15,09,2, 11.9,1,1, 14.132, 10555.517, 375.398, 52784.748 23/08/17,07:50:41,16,09,2, 11.9,1,1, 14.132, 10555.462, 375.403, 52784.719 23/08/17,07:50:41,17,09,2, 11.9,1,1, 14.132, 10555.495, 375.419, 52784.712 23/08/17,07:50:41,18,09,2, 11.9,1,1, 14.132, 10555.495, 375.381, 52784.719 23/08/17,07:50:41,19,09,2, 11.9,1,1, 14.132, 10555.504, 375.402, 52784.724 23/08/17,07:50:42,00,10,2, 11.8,1,1, 14.133, 10555.499, 375.402, 52784.724 23/08/17,07:50:42,01,10,2, 11.8,1,1, 14.133, 10555.481, 375.388, 52784.712 23/08/17,07:50:42,02,10,2, 11.8,1,1, 14.133, 10555.496, 375.414, 52784.750 23/08/17,07:50:42,03,10,2, 11.8,1,1, 14.133, 10555.495, 375.407, 52784.742 23/08/17,07:50:42,04,10,2, 11.8,1,1, 14.133, 10555.497, 375.418, 52784.837 23/08/17,07:50:42,05,10,2, 11.8,1,1, 14.133, 10555.473, 375.395, 52784.675 23/08/17,07:50:42,06,10,2, 11.8,1,1, 14.133, 10555.467, 375.403, 52784.854 23/08/17,07:50:42,07,10,2, 11.8,1,1, 14.133, 10555.462, 375.402, 52784.711 23/08/17,07:50:42,08,10,2, 11.8,1,1, 14.133, 10555.475, 375.386, 52784.703 23/08/17,07:50:42,09,10,2, 11.8,1,1, 14.133, 10555.476, 375.384, 52784.729 23/08/17,07:50:42,10,10,2, 11.8,1,1, 14.133, 10555.464, 375.383, 52784.701 23/08/17,07:50:42,11,10,2, 11.8,1,1, 14.133, 10555.496, 375.394, 52784.695 23/08/17,07:50:42,12,10,2, 11.8,1,1, 14.133, 10555.461, 375.406, 52784.718 23/08/17,07:50:42,13,10,2, 11.8,1,1, 14.133, 10555.449, 375.384, 52784.701 23/08/17,07:50:42,14,10,2, 11.8,1,1, 14.133, 10555.480, 375.383, 52784.676 23/08/17,07:50:42,15,10,2, 11.8,1,1, 14.133, 10555.471, 375.395, 52784.679 23/08/17,07:50:42,16,10,2, 11.8,1,1, 14.133, 10555.481, 375.394, 52784.709 23/08/17,07:50:42,17,10,2, 11.8,1,1, 14.133, 10555.501, 375.388, 52784.730 23/08/17,07:50:42,18,10,2, 11.8,1,1, 14.133, 10555.488, 375.404, 52784.739 23/08/17,07:50:42,19,10,2, 11.8,1,1, 14.133, 10555.483, 375.380, 52784.724 23/08/17,07:50:43,00,10,2, 11.9,1,1, 14.131, 10555.482, 375.380, 52784.724 23/08/17,07:50:43,01,10,2, 11.9,1,1, 14.131, 10555.465, 375.391, 52784.720 23/08/17,07:50:43,02,10,2, 11.9,1,1, 14.131, 10555.471, 375.388, 52784.778 23/08/17,07:50:43,03,10,2, 11.9,1,1, 14.131, 10555.484, 375.393, 52784.702 23/08/17,07:50:43,04,10,2, 11.9,1,1, 14.131, 10555.486, 375.390, 52784.677 23/08/17,07:50:43,05,10,2, 11.9,1,1, 14.131, 10555.493, 375.393, 52784.697 23/08/17,07:50:43,06,10,2, 11.9,1,1, 14.131, 10555.484, 375.407, 52784.682 23/08/17,07:50:43,07,10,2, 11.9,1,1, 14.131, 10555.480, 375.390, 52784.730 23/08/17,07:50:43,08,10,2, 11.9,1,1, 14.131, 10555.467, 375.390, 52784.723 23/08/17,07:50:43,09,10,2, 11.9,1,1, 14.131, 10555.452, 375.382, 52784.715 23/08/17,07:50:43,10,10,2, 11.9,1,1, 14.131, 10555.493, 375.376, 52784.656 23/08/17,07:50:43,11,10,2, 11.9,1,1, 14.131, 10555.489, 375.400, 52784.669 23/08/17,07:50:43,12,10,2, 11.9,1,1, 14.131, 10555.470, 375.386, 52784.697 23/08/17,07:50:43,13,10,2, 11.9,1,1, 14.131, 10555.481, 375.389, 52784.704 23/08/17,07:50:43,14,10,2, 11.9,1,1, 14.131, 10555.487, 375.367, 52784.655 23/08/17,07:50:43,15,10,2, 11.9,1,1, 14.131, 10555.487, 375.379, 52784.697 23/08/17,07:50:43,16,10,2, 11.9,1,1, 14.131, 10555.464, 375.377, 52784.704 23/08/17,07:50:43,17,10,2, 11.9,1,1, 14.131, 10555.475, 375.401, 52784.692 23/08/17,07:50:43,18,10,2, 11.9,1,1, 14.131, 10555.478, 375.403, 52784.698 23/08/17,07:50:43,19,10,2, 11.9,1,1, 14.131, 10555.450, 375.402, 52784.710 23/08/17,07:50:44,00,10,2, 11.9,1,1, 14.134, 10555.449, 375.402, 52784.710 23/08/17,07:50:44,01,10,2, 11.9,1,1, 14.134, 10555.480, 375.382, 52784.681 23/08/17,07:50:44,02,10,2, 11.9,1,1, 14.134, 10555.469, 375.426, 52784.724 23/08/17,07:50:44,03,10,2, 11.9,1,1, 14.134, 10555.452, 375.372, 52784.678 23/08/17,07:50:44,04,10,2, 11.9,1,1, 14.134, 10555.457, 375.381, 52784.681 23/08/17,07:50:44,05,10,2, 11.9,1,1, 14.134, 10555.468, 375.371, 52784.709 23/08/17,07:50:44,06,10,2, 11.9,1,1, 14.134, 10555.469, 375.395, 52784.681 23/08/17,07:50:44,07,10,2, 11.9,1,1, 14.134, 10555.468, 375.394, 52784.680 23/08/17,07:50:44,08,10,2, 11.9,1,1, 14.134, 10555.475, 375.372, 52784.646 23/08/17,07:50:44,09,10,2, 11.9,1,1, 14.134, 10555.464, 375.361, 52784.641 23/08/17,07:50:44,10,10,2, 11.9,1,1, 14.134, 10555.457, 375.383, 52784.711 23/08/17,07:50:44,11,10,2, 11.9,1,1, 14.134, 10555.520, 375.380, 52784.728 23/08/17,07:50:44,12,10,2, 11.9,1,1, 14.134, 10555.476, 375.360, 52784.646 23/08/17,07:50:44,13,10,2, 11.9,1,1, 14.134, 10555.470, 375.375, 52784.683 23/08/17,07:50:44,14,10,2, 11.9,1,1, 14.134, 10555.475, 375.364, 52784.678 23/08/17,07:50:44,15,10,2, 11.9,1,1, 14.134, 10555.484, 375.384, 52784.706 23/08/17,07:50:44,16,10,2, 11.9,1,1, 14.134, 10555.478, 375.368, 52784.690 23/08/17,07:50:44,17,10,2, 11.9,1,1, 14.134, 10555.485, 375.354, 52784.682 23/08/17,07:50:44,18,10,2, 11.9,1,1, 14.134, 10555.484, 375.366, 52784.664 23/08/17,07:50:44,19,10,2, 11.9,1,1, 14.134, 10555.487, 375.353, 52784.659 23/08/17,07:50:45,00,08,2, 11.9,1,1, 14.136, 10555.482, 375.353, 52784.659 23/08/17,07:50:45,01,08,2, 11.9,1,1, 14.136, 10555.458, 375.351, 52784.662 23/08/17,07:50:45,02,08,2, 11.9,1,1, 14.136, 10555.447, 375.332, 52784.664 23/08/17,07:50:45,03,08,2, 11.9,1,1, 14.136, 10555.478, 375.326, 52784.687 23/08/17,07:50:45,04,08,2, 11.9,1,1, 14.136, 10555.464, 375.344, 52784.686 23/08/17,07:50:45,05,08,2, 11.9,1,1, 14.136, 10555.472, 375.345, 52784.662 23/08/17,07:50:45,06,08,2, 11.9,1,1, 14.136, 10555.487, 375.354, 52784.648 23/08/17,07:50:45,07,08,2, 11.9,1,1, 14.136, 10555.459, 375.354, 52784.662 23/08/17,07:50:45,08,08,2, 11.9,1,1, 14.136, 10555.466, 375.327, 52784.658 23/08/17,07:50:45,09,08,2, 11.9,1,1, 14.136, 10555.450, 375.290, 52784.641 23/08/17,07:50:45,10,08,2, 11.9,1,1, 14.136, 10555.467, 375.338, 52784.637 23/08/17,07:50:45,11,08,2, 11.9,1,1, 14.136, 10555.506, 375.331, 52784.662 23/08/17,07:50:45,12,08,2, 11.9,1,1, 14.136, 10555.474, 375.335, 52784.639 23/08/17,07:50:45,13,08,2, 11.9,1,1, 14.136, 10555.493, 375.310, 52784.680 23/08/17,07:50:45,14,08,2, 11.9,1,1, 14.136, 10555.485, 375.340, 52784.638 23/08/17,07:50:45,15,08,2, 11.9,1,1, 14.136, 10555.504, 375.338, 52784.602 23/08/17,07:50:45,16,08,2, 11.9,1,1, 14.136, 10555.483, 375.345, 52784.657 23/08/17,07:50:45,17,08,2, 11.9,1,1, 14.136, 10555.480, 375.317, 52784.628 23/08/17,07:50:45,18,08,2, 11.9,1,1, 14.136, 10555.487, 375.303, 52784.636 23/08/17,07:50:45,19,08,2, 11.9,1,1, 14.136, 10555.488, 375.316, 52784.633 23/08/17,07:50:46,00,09,2, 11.9,1,1, 14.134, 10555.482, 375.316, 52784.633 23/08/17,07:50:46,01,09,2, 11.9,1,1, 14.134, 10555.500, 375.307, 52784.624 23/08/17,07:50:46,02,09,2, 11.9,1,1, 14.134, 10555.470, 375.319, 52784.612 23/08/17,07:50:46,03,09,2, 11.9,1,1, 14.134, 10555.472, 375.314, 52784.598 23/08/17,07:50:46,04,09,2, 11.9,1,1, 14.134, 10555.491, 375.298, 52784.635 23/08/17,07:50:46,05,09,2, 11.9,1,1, 14.134, 10555.483, 375.300, 52784.663 23/08/17,07:50:46,06,09,2, 11.9,1,1, 14.134, 10555.476, 375.312, 52784.653 23/08/17,07:50:46,07,09,2, 11.9,1,1, 14.134, 10555.466, 375.304, 52784.652 23/08/17,07:50:46,08,09,2, 11.9,1,1, 14.134, 10555.479, 375.321, 52784.651 23/08/17,07:50:46,09,09,2, 11.9,1,1, 14.134, 10555.497, 375.287, 52784.619 23/08/17,07:50:46,10,09,2, 11.9,1,1, 14.134, 10555.501, 375.314, 52784.638 23/08/17,07:50:46,11,09,2, 11.9,1,1, 14.134, 10555.492, 375.301, 52784.604 23/08/17,07:50:46,12,09,2, 11.9,1,1, 14.134, 10555.501, 375.296, 52784.639 23/08/17,07:50:46,13,09,2, 11.9,1,1, 14.134, 10555.497, 375.293, 52784.602 23/08/17,07:50:46,14,09,2, 11.9,1,1, 14.134, 10555.512, 375.259, 52784.608 23/08/17,07:50:46,15,09,2, 11.9,1,1, 14.134, 10555.498, 375.282, 52784.646 23/08/17,07:50:46,16,09,2, 11.9,1,1, 14.134, 10555.490, 375.300, 52784.569 23/08/17,07:50:46,17,09,2, 11.9,1,1, 14.134, 10555.511, 375.284, 52784.629 23/08/17,07:50:46,18,09,2, 11.9,1,1, 14.134, 10555.493, 375.259, 52784.624 23/08/17,07:50:46,19,09,2, 11.9,1,1, 14.134, 10555.495, 375.246, 52784.629 23/08/17,07:50:47,00,09,2, 11.7,1,1, 14.130, 10555.490, 375.246, 52784.629 23/08/17,07:50:47,01,09,2, 11.7,1,1, 14.130, 10555.473, 375.273, 52784.608 23/08/17,07:50:47,02,09,2, 11.7,1,1, 14.130, 10555.495, 375.249, 52784.590 23/08/17,07:50:47,03,09,2, 11.7,1,1, 14.130, 10555.494, 375.267, 52784.563 23/08/17,07:50:47,04,09,2, 11.7,1,1, 14.130, 10555.496, 375.249, 52784.604 23/08/17,07:50:47,05,09,2, 11.7,1,1, 14.130, 10555.515, 375.238, 52784.588 23/08/17,07:50:47,06,09,2, 11.7,1,1, 14.130, 10555.515, 375.253, 52784.568 23/08/17,07:50:47,07,09,2, 11.7,1,1, 14.130, 10555.489, 375.238, 52784.537 23/08/17,07:50:47,08,09,2, 11.7,1,1, 14.130, 10555.500, 375.237, 52784.556 23/08/17,07:50:47,09,09,2, 11.7,1,1, 14.130, 10555.500, 375.265, 52784.599 23/08/17,07:50:47,10,09,2, 11.7,1,1, 14.130, 10555.507, 375.242, 52784.570 23/08/17,07:50:47,11,09,2, 11.7,1,1, 14.130, 10555.524, 375.247, 52784.576 23/08/17,07:50:47,12,09,2, 11.7,1,1, 14.130, 10555.507, 375.219, 52784.551 23/08/17,07:50:47,13,09,2, 11.7,1,1, 14.130, 10555.510, 375.211, 52784.538 23/08/17,07:50:47,14,09,2, 11.7,1,1, 14.130, 10555.531, 375.229, 52784.563 23/08/17,07:50:47,15,09,2, 11.7,1,1, 14.130, 10555.513, 375.206, 52784.584 23/08/17,07:50:47,16,09,2, 11.7,1,1, 14.130, 10555.504, 375.219, 52784.547 23/08/17,07:50:47,17,09,2, 11.7,1,1, 14.130, 10555.529, 375.192, 52784.558 23/08/17,07:50:47,18,09,2, 11.7,1,1, 14.130, 10555.517, 375.190, 52784.541 23/08/17,07:50:47,19,09,2, 11.7,1,1, 14.130, 10555.499, 375.194, 52784.569 23/08/17,07:50:48,00,09,2, 11.9,1,1, 14.134, 10555.499, 375.194, 52784.569 23/08/17,07:50:48,01,09,2, 11.9,1,1, 14.134, 10555.491, 375.191, 52784.550 23/08/17,07:50:48,02,09,2, 11.9,1,1, 14.134, 10555.518, 375.177, 52784.560 23/08/17,07:50:48,03,09,2, 11.9,1,1, 14.134, 10555.506, 375.192, 52784.565 23/08/17,07:50:48,04,09,2, 11.9,1,1, 14.134, 10555.509, 375.190, 52784.531 23/08/17,07:50:48,05,09,2, 11.9,1,1, 14.134, 10555.535, 375.201, 52784.551 23/08/17,07:50:48,06,09,2, 11.9,1,1, 14.134, 10555.508, 375.184, 52784.514 23/08/17,07:50:48,07,09,2, 11.9,1,1, 14.134, 10555.539, 375.175, 52784.536 23/08/17,07:50:48,08,09,2, 11.9,1,1, 14.134, 10555.517, 375.150, 52784.535 23/08/17,07:50:48,09,09,2, 11.9,1,1, 14.134, 10555.521, 375.157, 52784.533 23/08/17,07:50:48,10,09,2, 11.9,1,1, 14.134, 10555.510, 375.183, 52784.553 23/08/17,07:50:48,11,09,2, 11.9,1,1, 14.134, 10555.528, 375.167, 52784.532 23/08/17,07:50:48,12,09,2, 11.9,1,1, 14.134, 10555.512, 375.155, 52784.505 23/08/17,07:50:48,13,09,2, 11.9,1,1, 14.134, 10555.485, 375.159, 52784.549 23/08/17,07:50:48,14,09,2, 11.9,1,1, 14.134, 10555.501, 375.162, 52784.541 23/08/17,07:50:48,15,09,2, 11.9,1,1, 14.134, 10555.530, 375.185, 52784.559 23/08/17,07:50:48,16,09,2, 11.9,1,1, 14.134, 10555.550, 375.149, 52784.535 23/08/17,07:50:48,17,09,2, 11.9,1,1, 14.134, 10555.525, 375.171, 52784.528 23/08/17,07:50:48,18,09,2, 11.9,1,1, 14.134, 10555.515, 375.142, 52784.497 23/08/17,07:50:48,19,09,2, 11.9,1,1, 14.134, 10555.511, 375.145, 52784.505 23/08/17,07:50:49,00,09,2, 12.0,1,1, 14.131, 10555.507, 375.145, 52784.505 23/08/17,07:50:49,01,09,2, 12.0,1,1, 14.131, 10555.525, 375.138, 52784.507 23/08/17,07:50:49,02,09,2, 12.0,1,1, 14.131, 10555.530, 375.148, 52784.523 23/08/17,07:50:49,03,09,2, 12.0,1,1, 14.131, 10555.511, 375.131, 52784.545 23/08/17,07:50:49,04,09,2, 12.0,1,1, 14.131, 10555.506, 375.135, 52784.515 23/08/17,07:50:49,05,09,2, 12.0,1,1, 14.131, 10555.520, 375.127, 52784.524 23/08/17,07:50:49,06,09,2, 12.0,1,1, 14.131, 10555.521, 375.134, 52784.504 23/08/17,07:50:49,07,09,2, 12.0,1,1, 14.131, 10555.489, 375.138, 52784.498 23/08/17,07:50:49,08,09,2, 12.0,1,1, 14.131, 10555.511, 375.102, 52784.482 23/08/17,07:50:49,09,09,2, 12.0,1,1, 14.131, 10555.502, 375.138, 52784.538 23/08/17,07:50:49,10,09,2, 12.0,1,1, 14.131, 10555.514, 375.127, 52784.530 23/08/17,07:50:49,11,09,2, 12.0,1,1, 14.131, 10555.499, 375.118, 52784.486 23/08/17,07:50:49,12,09,2, 12.0,1,1, 14.131, 10555.533, 375.134, 52784.534 23/08/17,07:50:49,13,09,2, 12.0,1,1, 14.131, 10555.498, 375.110, 52784.518 23/08/17,07:50:49,14,09,2, 12.0,1,1, 14.131, 10555.537, 375.119, 52784.514 23/08/17,07:50:49,15,09,2, 12.0,1,1, 14.131, 10555.538, 375.118, 52784.513 23/08/17,07:50:49,16,09,2, 12.0,1,1, 14.131, 10555.520, 375.108, 52784.521 23/08/17,07:50:49,17,09,2, 12.0,1,1, 14.131, 10555.517, 375.123, 52784.499 23/08/17,07:50:49,18,09,2, 12.0,1,1, 14.131, 10555.512, 375.098, 52784.473 23/08/17,07:50:49,19,09,2, 12.0,1,1, 14.131, 10555.541, 375.078, 52784.497 23/08/17,07:50:50,00,09,2, 11.8,1,1, 14.131, 10555.540, 375.078, 52784.497 23/08/17,07:50:50,01,09,2, 11.8,1,1, 14.131, 10555.522, 375.099, 52784.489 23/08/17,07:50:50,02,09,2, 11.8,1,1, 14.131, 10555.541, 375.095, 52784.488 23/08/17,07:50:50,03,09,2, 11.8,1,1, 14.131, 10555.521, 375.081, 52784.492 23/08/17,07:50:50,04,09,2, 11.8,1,1, 14.131, 10555.523, 375.084, 52784.499 23/08/17,07:50:50,05,09,2, 11.8,1,1, 14.131, 10555.519, 375.088, 52784.468 23/08/17,07:50:50,06,09,2, 11.8,1,1, 14.131, 10555.538, 375.091, 52784.472 23/08/17,07:50:50,07,09,2, 11.8,1,1, 14.131, 10555.528, 375.066, 52784.463 23/08/17,07:50:50,08,09,2, 11.8,1,1, 14.131, 10555.526, 375.062, 52784.503 23/08/17,07:50:50,09,09,2, 11.8,1,1, 14.131, 10555.534, 375.054, 52784.456 23/08/17,07:50:50,10,09,2, 11.8,1,1, 14.131, 10555.516, 375.056, 52784.483 23/08/17,07:50:50,11,09,2, 11.8,1,1, 14.131, 10555.540, 375.062, 52784.463 23/08/17,07:50:50,12,09,2, 11.8,1,1, 14.131, 10555.521, 375.034, 52784.458 23/08/17,07:50:50,13,09,2, 11.8,1,1, 14.131, 10555.513, 375.023, 52784.437 23/08/17,07:50:50,14,09,2, 11.8,1,1, 14.131, 10555.527, 375.058, 52784.444 23/08/17,07:50:50,15,09,2, 11.8,1,1, 14.131, 10555.535, 375.076, 52784.458 23/08/17,07:50:50,16,09,2, 11.8,1,1, 14.131, 10555.516, 375.043, 52784.461 23/08/17,07:50:50,17,09,2, 11.8,1,1, 14.131, 10555.528, 375.038, 52784.417 23/08/17,07:50:50,18,09,2, 11.8,1,1, 14.131, 10555.525, 375.052, 52784.428 23/08/17,07:50:50,19,09,2, 11.8,1,1, 14.131, 10555.514, 375.038, 52784.433 23/08/17,07:50:51,00,09,2, 11.8,1,1, 14.132, 10555.507, 375.038, 52784.433 23/08/17,07:50:51,01,09,2, 11.8,1,1, 14.132, 10555.518, 375.056, 52784.444 23/08/17,07:50:51,02,09,2, 11.8,1,1, 14.132, 10555.510, 375.022, 52784.432 23/08/17,07:50:51,03,09,2, 11.8,1,1, 14.132, 10555.524, 374.997, 52784.449 23/08/17,07:50:51,04,09,2, 11.8,1,1, 14.132, 10555.529, 375.015, 52784.461 23/08/17,07:50:51,05,09,2, 11.8,1,1, 14.132, 10555.531, 375.052, 52784.454 23/08/17,07:50:51,06,09,2, 11.8,1,1, 14.132, 10555.538, 375.015, 52784.425 23/08/17,07:50:51,07,09,2, 11.8,1,1, 14.132, 10555.529, 375.018, 52784.449 23/08/17,07:50:51,08,09,2, 11.8,1,1, 14.132, 10555.534, 374.996, 52784.434 23/08/17,07:50:51,09,09,2, 11.8,1,1, 14.132, 10555.554, 375.014, 52784.467 23/08/17,07:50:51,10,09,2, 11.8,1,1, 14.132, 10555.547, 375.026, 52784.454 23/08/17,07:50:51,11,09,2, 11.8,1,1, 14.132, 10555.541, 375.009, 52784.459 23/08/17,07:50:51,12,09,2, 11.8,1,1, 14.132, 10555.527, 374.990, 52784.454 23/08/17,07:50:51,13,09,2, 11.8,1,1, 14.132, 10555.516, 374.998, 52784.430 23/08/17,07:50:51,14,09,2, 11.8,1,1, 14.132, 10555.558, 374.981, 52784.444 23/08/17,07:50:51,15,09,2, 11.8,1,1, 14.132, 10555.538, 375.006, 52784.446 23/08/17,07:50:51,16,09,2, 11.8,1,1, 14.132, 10555.535, 374.969, 52784.446 23/08/17,07:50:51,17,09,2, 11.8,1,1, 14.132, 10555.524, 374.949, 52784.421 23/08/17,07:50:51,18,09,2, 11.8,1,1, 14.132, 10555.580, 374.939, 52784.320 23/08/17,07:50:51,19,09,2, 11.8,1,1, 14.132, 10555.529, 374.944, 52784.399 23/08/17,07:50:52,00,10,2, 11.9,1,1, 14.132, 10555.524, 374.944, 52784.399 23/08/17,07:50:52,01,10,2, 11.9,1,1, 14.132, 10555.550, 374.974, 52784.391 23/08/17,07:50:52,02,10,2, 11.9,1,1, 14.132, 10555.537, 374.952, 52784.378 23/08/17,07:50:52,03,10,2, 11.9,1,1, 14.132, 10555.548, 374.932, 52784.380 23/08/17,07:50:52,04,10,2, 11.9,1,1, 14.132, 10555.515, 374.928, 52784.395 23/08/17,07:50:52,05,10,2, 11.9,1,1, 14.132, 10555.546, 374.944, 52784.428 23/08/17,07:50:52,06,10,2, 11.9,1,1, 14.132, 10555.567, 374.941, 52784.399 23/08/17,07:50:52,07,10,2, 11.9,1,1, 14.132, 10555.531, 374.906, 52784.377 23/08/17,07:50:52,08,10,2, 11.9,1,1, 14.132, 10555.530, 374.923, 52784.395 23/08/17,07:50:52,09,10,2, 11.9,1,1, 14.132, 10555.547, 374.924, 52784.420 23/08/17,07:50:52,10,10,2, 11.9,1,1, 14.132, 10555.551, 374.949, 52784.371 23/08/17,07:50:52,11,10,2, 11.9,1,1, 14.132, 10555.549, 374.949, 52784.381 23/08/17,07:50:52,12,10,2, 11.9,1,1, 14.132, 10555.526, 374.929, 52784.395 23/08/17,07:50:52,13,10,2, 11.9,1,1, 14.132, 10555.519, 374.929, 52784.378 23/08/17,07:50:52,14,10,2, 11.9,1,1, 14.132, 10555.524, 374.921, 52784.379 23/08/17,07:50:52,15,10,2, 11.9,1,1, 14.132, 10555.525, 374.918, 52784.361 23/08/17,07:50:52,16,10,2, 11.9,1,1, 14.132, 10555.544, 374.923, 52784.403 23/08/17,07:50:52,17,10,2, 11.9,1,1, 14.132, 10555.544, 374.901, 52784.363 23/08/17,07:50:52,18,10,2, 11.9,1,1, 14.132, 10555.536, 374.893, 52784.372 23/08/17,07:50:52,19,10,2, 11.9,1,1, 14.132, 10555.546, 374.887, 52784.363 23/08/17,07:50:53,00,10,2, 11.8,1,1, 14.133, 10555.540, 374.887, 52784.363 23/08/17,07:50:53,01,10,2, 11.8,1,1, 14.133, 10555.540, 374.906, 52784.356 23/08/17,07:50:53,02,10,2, 11.8,1,1, 14.133, 10555.535, 374.898, 52784.392 23/08/17,07:50:53,03,10,2, 11.8,1,1, 14.133, 10555.555, 374.882, 52784.358 23/08/17,07:50:53,04,10,2, 11.8,1,1, 14.133, 10555.531, 374.865, 52784.330 23/08/17,07:50:53,05,10,2, 11.8,1,1, 14.133, 10555.573, 374.867, 52784.328 23/08/17,07:50:53,06,10,2, 11.8,1,1, 14.133, 10555.556, 374.861, 52784.353 23/08/17,07:50:53,07,10,2, 11.8,1,1, 14.133, 10555.557, 374.875, 52784.324 23/08/17,07:50:53,08,10,2, 11.8,1,1, 14.133, 10555.548, 374.849, 52784.337 23/08/17,07:50:53,09,10,2, 11.8,1,1, 14.133, 10555.538, 374.830, 52784.354 23/08/17,07:50:53,10,10,2, 11.8,1,1, 14.133, 10555.549, 374.845, 52784.337 23/08/17,07:50:53,11,10,2, 11.8,1,1, 14.133, 10555.540, 374.848, 52784.408 23/08/17,07:50:53,12,10,2, 11.8,1,1, 14.133, 10555.546, 374.857, 52784.355 23/08/17,07:50:53,13,10,2, 11.8,1,1, 14.133, 10555.545, 374.839, 52784.317 23/08/17,07:50:53,14,10,2, 11.8,1,1, 14.133, 10555.547, 374.801, 52784.330 23/08/17,07:50:53,15,10,2, 11.8,1,1, 14.133, 10555.536, 374.830, 52784.356 23/08/17,07:50:53,16,10,2, 11.8,1,1, 14.133, 10555.549, 374.823, 52784.303 23/08/17,07:50:53,17,10,2, 11.8,1,1, 14.133, 10555.550, 374.827, 52784.328 23/08/17,07:50:53,18,10,2, 11.8,1,1, 14.133, 10555.551, 374.799, 52784.321 23/08/17,07:50:53,19,10,2, 11.8,1,1, 14.133, 10555.540, 374.800, 52784.325 23/08/17,07:50:54,00,10,2, 11.9,1,1, 14.132, 10555.532, 374.800, 52784.325 23/08/17,07:50:54,01,10,2, 11.9,1,1, 14.132, 10555.538, 374.801, 52784.313 23/08/17,07:50:54,02,10,2, 11.9,1,1, 14.132, 10555.519, 374.809, 52784.334 23/08/17,07:50:54,03,10,2, 11.9,1,1, 14.132, 10555.533, 374.799, 52784.319 23/08/17,07:50:54,04,10,2, 11.9,1,1, 14.132, 10555.555, 374.798, 52784.296 23/08/17,07:50:54,05,10,2, 11.9,1,1, 14.132, 10555.542, 374.769, 52784.328 23/08/17,07:50:54,06,10,2, 11.9,1,1, 14.132, 10555.534, 374.796, 52784.308 23/08/17,07:50:54,07,10,2, 11.9,1,1, 14.132, 10555.558, 374.779, 52784.315 23/08/17,07:50:54,08,10,2, 11.9,1,1, 14.132, 10555.532, 374.797, 52784.297 23/08/17,07:50:54,09,10,2, 11.9,1,1, 14.132, 10555.540, 374.756, 52784.267 23/08/17,07:50:54,10,10,2, 11.9,1,1, 14.132, 10555.548, 374.758, 52784.297 23/08/17,07:50:54,11,10,2, 11.9,1,1, 14.132, 10555.562, 374.768, 52784.314 23/08/17,07:50:54,12,10,2, 11.9,1,1, 14.132, 10555.567, 374.790, 52784.302 23/08/17,07:50:54,13,10,2, 11.9,1,1, 14.132, 10555.532, 374.790, 52784.306 23/08/17,07:50:54,14,10,2, 11.9,1,1, 14.132, 10555.526, 374.757, 52784.314 23/08/17,07:50:54,15,10,2, 11.9,1,1, 14.132, 10555.550, 374.742, 52784.301 23/08/17,07:50:54,16,10,2, 11.9,1,1, 14.132, 10555.538, 374.739, 52784.310 23/08/17,07:50:54,17,10,2, 11.9,1,1, 14.132, 10555.540, 374.747, 52784.300 23/08/17,07:50:54,18,10,2, 11.9,1,1, 14.132, 10555.546, 374.727, 52784.282 23/08/17,07:50:54,19,10,2, 11.9,1,1, 14.132, 10555.543, 374.730, 52784.300 23/08/17,07:50:55,00,10,2, 11.8,1,1, 14.129, 10555.540, 374.730, 52784.300 23/08/17,07:50:55,01,10,2, 11.8,1,1, 14.129, 10555.551, 374.734, 52784.278 23/08/17,07:50:55,02,10,2, 11.8,1,1, 14.129, 10555.555, 374.731, 52784.307 23/08/17,07:50:55,03,10,2, 11.8,1,1, 14.129, 10555.523, 374.717, 52784.302 23/08/17,07:50:55,04,10,2, 11.8,1,1, 14.129, 10555.548, 374.710, 52784.272 23/08/17,07:50:55,05,10,2, 11.8,1,1, 14.129, 10555.524, 374.692, 52784.276 23/08/17,07:50:55,06,10,2, 11.8,1,1, 14.129, 10555.568, 374.680, 52784.313 23/08/17,07:50:55,07,10,2, 11.8,1,1, 14.129, 10555.542, 374.720, 52784.255 23/08/17,07:50:55,08,10,2, 11.8,1,1, 14.129, 10555.544, 374.717, 52784.274 23/08/17,07:50:55,09,10,2, 11.8,1,1, 14.129, 10555.548, 374.676, 52784.243 23/08/17,07:50:55,10,10,2, 11.8,1,1, 14.129, 10555.530, 374.686, 52784.272 23/08/17,07:50:55,11,10,2, 11.8,1,1, 14.129, 10555.533, 374.691, 52784.332 23/08/17,07:50:55,12,10,2, 11.8,1,1, 14.129, 10555.564, 374.682, 52784.222 23/08/17,07:50:55,13,10,2, 11.8,1,1, 14.129, 10555.547, 374.680, 52784.226 23/08/17,07:50:55,14,10,2, 11.8,1,1, 14.129, 10555.540, 374.674, 52784.224 23/08/17,07:50:55,15,10,2, 11.8,1,1, 14.129, 10555.544, 374.694, 52784.260 23/08/17,07:50:55,16,10,2, 11.8,1,1, 14.129, 10555.549, 374.684, 52784.285 23/08/17,07:50:55,17,10,2, 11.8,1,1, 14.129, 10555.538, 374.676, 52784.277 23/08/17,07:50:55,18,10,2, 11.8,1,1, 14.129, 10555.547, 374.648, 52784.250 23/08/17,07:50:55,19,10,2, 11.8,1,1, 14.129, 10555.540, 374.637, 52784.253 23/08/17,07:50:56,00,10,2, 11.9,1,1, 14.135, 10555.532, 374.637, 52784.253 23/08/17,07:50:56,01,10,2, 11.9,1,1, 14.135, 10555.552, 374.643, 52784.251 23/08/17,07:50:56,02,10,2, 11.9,1,1, 14.135, 10555.541, 374.650, 52784.242 23/08/17,07:50:56,03,10,2, 11.9,1,1, 14.135, 10555.547, 374.644, 52784.247 23/08/17,07:50:56,04,10,2, 11.9,1,1, 14.135, 10555.580, 374.644, 52784.238 23/08/17,07:50:56,05,10,2, 11.9,1,1, 14.135, 10555.544, 374.634, 52784.230 23/08/17,07:50:56,06,10,2, 11.9,1,1, 14.135, 10555.555, 374.622, 52784.232 23/08/17,07:50:56,07,10,2, 11.9,1,1, 14.135, 10555.535, 374.637, 52784.260 23/08/17,07:50:56,08,10,2, 11.9,1,1, 14.135, 10555.550, 374.629, 52784.239 23/08/17,07:50:56,09,10,2, 11.9,1,1, 14.135, 10555.559, 374.631, 52784.250 23/08/17,07:50:56,10,10,2, 11.9,1,1, 14.135, 10555.541, 374.610, 52784.185 23/08/17,07:50:56,11,10,2, 11.9,1,1, 14.135, 10555.541, 374.615, 52784.223 23/08/17,07:50:56,12,10,2, 11.9,1,1, 14.135, 10555.558, 374.614, 52784.253 23/08/17,07:50:56,13,10,2, 11.9,1,1, 14.135, 10555.546, 374.579, 52784.220 23/08/17,07:50:56,14,10,2, 11.9,1,1, 14.135, 10555.533, 374.572, 52784.221 23/08/17,07:50:56,15,10,2, 11.9,1,1, 14.135, 10555.528, 374.582, 52784.246 23/08/17,07:50:56,16,10,2, 11.9,1,1, 14.135, 10555.537, 374.579, 52784.238 23/08/17,07:50:56,17,10,2, 11.9,1,1, 14.135, 10555.553, 374.595, 52784.262 23/08/17,07:50:56,18,10,2, 11.9,1,1, 14.135, 10555.546, 374.594, 52784.246 23/08/17,07:50:56,19,10,2, 11.9,1,1, 14.135, 10555.557, 374.546, 52784.243 23/08/17,07:50:57,00,10,2, 11.9,1,1, 14.136, 10555.557, 374.546, 52784.243 23/08/17,07:50:57,01,10,2, 11.9,1,1, 14.136, 10555.533, 374.573, 52784.221 23/08/17,07:50:57,02,10,2, 11.9,1,1, 14.136, 10555.560, 374.589, 52784.466 23/08/17,07:50:57,03,10,2, 11.9,1,1, 14.136, 10555.579, 374.596, 52784.406 23/08/17,07:50:57,04,10,2, 11.9,1,1, 14.136, 10555.573, 374.584, 52784.420 23/08/17,07:50:57,05,10,2, 11.9,1,1, 14.136, 10555.555, 374.580, 52784.392 23/08/17,07:50:57,06,10,2, 11.9,1,1, 14.136, 10555.553, 374.589, 52784.417 23/08/17,07:50:57,07,10,2, 11.9,1,1, 14.136, 10555.587, 374.567, 52784.435 23/08/17,07:50:57,08,10,2, 11.9,1,1, 14.136, 10555.543, 374.550, 52784.433 23/08/17,07:50:57,09,10,2, 11.9,1,1, 14.136, 10555.565, 374.578, 52784.448 23/08/17,07:50:57,10,10,2, 11.9,1,1, 14.136, 10555.563, 374.549, 52784.449 23/08/17,07:50:57,11,10,2, 11.9,1,1, 14.136, 10555.560, 374.551, 52784.418 23/08/17,07:50:57,12,10,2, 11.9,1,1, 14.136, 10555.546, 374.533, 52784.401 23/08/17,07:50:57,13,10,2, 11.9,1,1, 14.136, 10555.558, 374.535, 52784.399 23/08/17,07:50:57,14,10,2, 11.9,1,1, 14.136, 10555.551, 374.520, 52784.397 23/08/17,07:50:57,15,10,2, 11.9,1,1, 14.136, 10555.550, 374.526, 52784.415 23/08/17,07:50:57,16,10,2, 11.9,1,1, 14.136, 10555.535, 374.499, 52784.426 23/08/17,07:50:57,17,10,2, 11.9,1,1, 14.136, 10555.540, 374.517, 52784.426 23/08/17,07:50:57,18,10,2, 11.9,1,1, 14.136, 10555.546, 374.503, 52784.414 23/08/17,07:50:57,19,10,2, 11.9,1,1, 14.136, 10555.558, 374.500, 52784.420 23/08/17,07:50:58,00,10,2, 11.9,1,1, 14.135, 10555.557, 374.500, 52784.420 23/08/17,07:50:58,01,10,2, 11.9,1,1, 14.135, 10555.537, 374.483, 52784.368 23/08/17,07:50:58,02,10,2, 11.9,1,1, 14.135, 10555.532, 374.496, 52784.397 23/08/17,07:50:58,03,10,2, 11.9,1,1, 14.135, 10555.541, 374.495, 52784.386 23/08/17,07:50:58,04,10,2, 11.9,1,1, 14.135, 10555.559, 374.467, 52784.382 23/08/17,07:50:58,05,10,2, 11.9,1,1, 14.135, 10555.548, 374.471, 52784.389 23/08/17,07:50:58,06,10,2, 11.9,1,1, 14.135, 10555.544, 374.471, 52784.397 23/08/17,07:50:58,07,10,2, 11.9,1,1, 14.135, 10555.553, 374.456, 52784.397 23/08/17,07:50:58,08,10,2, 11.9,1,1, 14.135, 10555.550, 374.446, 52784.369 23/08/17,07:50:58,09,10,2, 11.9,1,1, 14.135, 10555.556, 374.440, 52784.400 23/08/17,07:50:58,10,10,2, 11.9,1,1, 14.135, 10555.539, 374.436, 52784.352 23/08/17,07:50:58,11,10,2, 11.9,1,1, 14.135, 10555.548, 374.453, 52784.373 23/08/17,07:50:58,12,10,2, 11.9,1,1, 14.135, 10555.554, 374.458, 52784.378 23/08/17,07:50:58,13,10,2, 11.9,1,1, 14.135, 10555.565, 374.439, 52784.407 23/08/17,07:50:58,14,10,2, 11.9,1,1, 14.135, 10555.555, 374.419, 52784.383 23/08/17,07:50:58,15,10,2, 11.9,1,1, 14.135, 10555.563, 374.418, 52784.516 23/08/17,07:50:58,16,10,2, 11.9,1,1, 14.135, 10555.552, 374.411, 52784.299 23/08/17,07:50:58,17,10,2, 11.9,1,1, 14.135, 10555.520, 374.421, 52784.379 23/08/17,07:50:58,18,10,2, 11.9,1,1, 14.135, 10555.532, 374.409, 52784.340 23/08/17,07:50:58,19,10,2, 11.9,1,1, 14.135, 10555.524, 374.400, 52784.382 23/08/17,07:50:59,00,10,2, 11.9,1,1, 14.135, 10555.524, 374.400, 52784.382 23/08/17,07:50:59,01,10,2, 11.9,1,1, 14.135, 10555.520, 374.384, 52784.333 23/08/17,07:50:59,02,10,2, 11.9,1,1, 14.135, 10555.533, 374.386, 52784.357 23/08/17,07:50:59,03,10,2, 11.9,1,1, 14.135, 10555.527, 374.369, 52784.335 23/08/17,07:50:59,04,10,2, 11.9,1,1, 14.135, 10555.522, 374.373, 52784.353 23/08/17,07:50:59,05,10,2, 11.9,1,1, 14.135, 10555.522, 374.380, 52784.359 23/08/17,07:50:59,06,10,2, 11.9,1,1, 14.135, 10555.522, 374.363, 52784.352 23/08/17,07:50:59,07,10,2, 11.9,1,1, 14.135, 10555.529, 374.351, 52784.324 23/08/17,07:50:59,08,10,2, 11.9,1,1, 14.135, 10555.511, 374.344, 52784.318 23/08/17,07:50:59,09,10,2, 11.9,1,1, 14.135, 10555.541, 374.353, 52784.309 23/08/17,07:50:59,10,10,2, 11.9,1,1, 14.135, 10555.535, 374.352, 52784.337 23/08/17,07:50:59,11,10,2, 11.9,1,1, 14.135, 10555.522, 374.331, 52784.326 23/08/17,07:50:59,12,10,2, 11.9,1,1, 14.135, 10555.502, 374.335, 52784.288 23/08/17,07:50:59,13,10,2, 11.9,1,1, 14.135, 10555.512, 374.321, 52784.320 23/08/17,07:50:59,14,10,2, 11.9,1,1, 14.135, 10555.532, 374.331, 52784.290 23/08/17,07:50:59,15,10,2, 11.9,1,1, 14.135, 10555.530, 374.323, 52784.320 23/08/17,07:50:59,16,10,2, 11.9,1,1, 14.135, 10555.509, 374.323, 52784.325 23/08/17,07:50:59,17,10,2, 11.9,1,1, 14.135, 10555.515, 374.301, 52784.322 23/08/17,07:50:59,18,10,2, 11.9,1,1, 14.135, 10555.525, 374.306, 52784.332 23/08/17,07:50:59,19,10,2, 11.9,1,1, 14.135, 10555.525, 374.290, 52784.278 23/08/17,07:51:00,00,09,2, 12.0,1,1, 14.133, 10555.524, 374.290, 52784.278 23/08/17,07:51:00,01,09,2, 12.0,1,1, 14.133, 10555.499, 374.284, 52784.287 23/08/17,07:51:00,02,09,2, 12.0,1,1, 14.133, 10555.531, 374.243, 52784.051 23/08/17,07:51:00,03,09,2, 12.0,1,1, 14.133, 10555.502, 374.226, 52784.117 23/08/17,07:51:00,04,09,2, 12.0,1,1, 14.133, 10555.518, 374.217, 52784.108 23/08/17,07:51:00,05,09,2, 12.0,1,1, 14.133, 10555.492, 374.212, 52784.081 23/08/17,07:51:00,06,09,2, 12.0,1,1, 14.133, 10555.523, 374.225, 52784.076 23/08/17,07:51:00,07,09,2, 12.0,1,1, 14.133, 10555.540, 374.215, 52784.054 23/08/17,07:51:00,08,09,2, 12.0,1,1, 14.133, 10555.509, 374.210, 52784.004 23/08/17,07:51:00,09,09,2, 12.0,1,1, 14.133, 10555.528, 374.184, 52784.056 23/08/17,07:51:00,10,09,2, 12.0,1,1, 14.133, 10555.512, 374.182, 52784.069 23/08/17,07:51:00,11,09,2, 12.0,1,1, 14.133, 10555.477, 374.180, 52784.082 23/08/17,07:51:00,12,09,2, 12.0,1,1, 14.133, 10555.520, 374.178, 52784.109 23/08/17,07:51:00,13,09,2, 12.0,1,1, 14.133, 10555.514, 374.171, 52784.013 23/08/17,07:51:00,14,09,2, 12.0,1,1, 14.133, 10555.527, 374.141, 52784.040 23/08/17,07:51:00,15,09,2, 12.0,1,1, 14.133, 10555.504, 374.130, 52784.027 23/08/17,07:51:00,16,09,2, 12.0,1,1, 14.133, 10555.513, 374.151, 52784.063 23/08/17,07:51:00,17,09,2, 12.0,1,1, 14.133, 10555.508, 374.189, 52784.065 23/08/17,07:51:00,18,09,2, 12.0,1,1, 14.133, 10555.518, 374.149, 52784.045 23/08/17,07:51:00,19,09,2, 12.0,1,1, 14.133, 10555.487, 374.118, 52784.028 23/08/17,07:51:01,00,09,2, 11.9,1,1, 14.131, 10555.482, 374.118, 52784.028 23/08/17,07:51:01,01,09,2, 11.9,1,1, 14.131, 10555.502, 374.150, 52784.037 23/08/17,07:51:01,02,09,2, 11.9,1,1, 14.131, 10555.512, 374.121, 52784.030 23/08/17,07:51:01,03,09,2, 11.9,1,1, 14.131, 10555.505, 374.125, 52784.039 23/08/17,07:51:01,04,09,2, 11.9,1,1, 14.131, 10555.512, 374.130, 52784.053 23/08/17,07:51:01,05,09,2, 11.9,1,1, 14.131, 10555.516, 374.114, 52784.017 23/08/17,07:51:01,06,09,2, 11.9,1,1, 14.131, 10555.498, 374.116, 52784.035 23/08/17,07:51:01,07,09,2, 11.9,1,1, 14.131, 10555.492, 374.100, 52784.036 23/08/17,07:51:01,08,09,2, 11.9,1,1, 14.131, 10555.506, 374.103, 52784.003 23/08/17,07:51:01,09,09,2, 11.9,1,1, 14.131, 10555.498, 374.057, 52784.019 23/08/17,07:51:01,10,09,2, 11.9,1,1, 14.131, 10555.491, 374.063, 52783.989 23/08/17,07:51:01,11,09,2, 11.9,1,1, 14.131, 10555.511, 374.058, 52784.041 23/08/17,07:51:01,12,09,2, 11.9,1,1, 14.131, 10555.519, 374.067, 52784.020 23/08/17,07:51:01,13,09,2, 11.9,1,1, 14.131, 10555.498, 374.078, 52784.008 23/08/17,07:51:01,14,09,2, 11.9,1,1, 14.131, 10555.509, 374.073, 52784.001 23/08/17,07:51:01,15,09,2, 11.9,1,1, 14.131, 10555.511, 374.044, 52783.975 23/08/17,07:51:01,16,09,2, 11.9,1,1, 14.131, 10555.493, 374.046, 52783.972 23/08/17,07:51:01,17,09,2, 11.9,1,1, 14.131, 10555.506, 374.044, 52784.010 23/08/17,07:51:01,18,09,2, 11.9,1,1, 14.131, 10555.495, 374.029, 52783.999 23/08/17,07:51:01,19,09,2, 11.9,1,1, 14.131, 10555.507, 374.028, 52783.983 23/08/17,07:51:02,00,10,2, 11.9,1,1, 14.130, 10555.499, 374.028, 52783.983 23/08/17,07:51:02,01,10,2, 11.9,1,1, 14.130, 10555.498, 374.013, 52783.971 23/08/17,07:51:02,02,10,2, 11.9,1,1, 14.130, 10555.492, 374.011, 52783.977 23/08/17,07:51:02,03,10,2, 11.9,1,1, 14.130, 10555.492, 374.021, 52783.971 23/08/17,07:51:02,04,10,2, 11.9,1,1, 14.130, 10555.501, 374.012, 52783.972 23/08/17,07:51:02,05,10,2, 11.9,1,1, 14.130, 10555.455, 374.001, 52783.962 23/08/17,07:51:02,06,10,2, 11.9,1,1, 14.130, 10555.485, 374.001, 52783.942 23/08/17,07:51:02,07,10,2, 11.9,1,1, 14.130, 10555.517, 373.988, 52783.946 23/08/17,07:51:02,08,10,2, 11.9,1,1, 14.130, 10555.495, 373.976, 52783.958 23/08/17,07:51:02,09,10,2, 11.9,1,1, 14.130, 10555.491, 373.990, 52783.990 23/08/17,07:51:02,10,10,2, 11.9,1,1, 14.130, 10555.488, 373.973, 52783.970 23/08/17,07:51:02,11,10,2, 11.9,1,1, 14.130, 10555.482, 373.961, 52783.981 23/08/17,07:51:02,12,10,2, 11.9,1,1, 14.130, 10555.526, 373.948, 52783.973 23/08/17,07:51:02,13,10,2, 11.9,1,1, 14.130, 10555.504, 373.961, 52783.979 23/08/17,07:51:02,14,10,2, 11.9,1,1, 14.130, 10555.504, 373.943, 52783.997 23/08/17,07:51:02,15,10,2, 11.9,1,1, 14.130, 10555.507, 373.930, 52783.959 23/08/17,07:51:02,16,10,2, 11.9,1,1, 14.130, 10555.508, 373.935, 52783.972 23/08/17,07:51:02,17,10,2, 11.9,1,1, 14.130, 10555.511, 373.932, 52783.962 23/08/17,07:51:02,18,10,2, 11.9,1,1, 14.130, 10555.499, 373.934, 52783.989 23/08/17,07:51:02,19,10,2, 11.9,1,1, 14.130, 10555.521, 373.929, 52783.975 23/08/17,07:51:03,00,10,2, 11.9,1,1, 14.133, 10555.515, 373.929, 52783.975 23/08/17,07:51:03,01,10,2, 11.9,1,1, 14.133, 10555.519, 373.924, 52783.990 23/08/17,07:51:03,02,10,2, 11.9,1,1, 14.133, 10555.513, 373.904, 52783.953 23/08/17,07:51:03,03,10,2, 11.9,1,1, 14.133, 10555.520, 373.912, 52783.963 23/08/17,07:51:03,04,10,2, 11.9,1,1, 14.133, 10555.515, 373.913, 52783.984 23/08/17,07:51:03,05,10,2, 11.9,1,1, 14.133, 10555.499, 373.907, 52783.977 23/08/17,07:51:03,06,10,2, 11.9,1,1, 14.133, 10555.483, 373.908, 52783.975 23/08/17,07:51:03,07,10,2, 11.9,1,1, 14.133, 10555.491, 373.892, 52783.956 23/08/17,07:51:03,08,10,2, 11.9,1,1, 14.133, 10555.499, 373.887, 52783.945 23/08/17,07:51:03,09,10,2, 11.9,1,1, 14.133, 10555.523, 373.885, 52783.970 23/08/17,07:51:03,10,10,2, 11.9,1,1, 14.133, 10555.505, 373.889, 52783.954 23/08/17,07:51:03,11,10,2, 11.9,1,1, 14.133, 10555.533, 373.866, 52783.923 23/08/17,07:51:03,12,10,2, 11.9,1,1, 14.133, 10555.505, 373.874, 52783.931 23/08/17,07:51:03,13,10,2, 11.9,1,1, 14.133, 10555.502, 373.871, 52783.933 23/08/17,07:51:03,14,10,2, 11.9,1,1, 14.133, 10555.512, 373.850, 52783.917 23/08/17,07:51:03,15,10,2, 11.9,1,1, 14.133, 10555.517, 373.839, 52783.913 23/08/17,07:51:03,16,10,2, 11.9,1,1, 14.133, 10555.517, 373.832, 52783.894 23/08/17,07:51:03,17,10,2, 11.9,1,1, 14.133, 10555.508, 373.823, 52783.872 23/08/17,07:51:03,18,10,2, 11.9,1,1, 14.133, 10555.527, 373.780, 52783.903 23/08/17,07:51:03,19,10,2, 11.9,1,1, 14.133, 10555.502, 373.838, 52783.932 23/08/17,07:51:04,00,10,2, 11.9,1,1, 14.133, 10555.499, 373.838, 52783.932 23/08/17,07:51:04,01,10,2, 11.9,1,1, 14.133, 10555.506, 373.806, 52783.911 23/08/17,07:51:04,02,10,2, 11.9,1,1, 14.133, 10555.464, 373.805, 52783.890 23/08/17,07:51:04,03,10,2, 11.9,1,1, 14.133, 10555.503, 373.795, 52783.897 23/08/17,07:51:04,04,10,2, 11.9,1,1, 14.133, 10555.487, 373.808, 52783.897 23/08/17,07:51:04,05,10,2, 11.9,1,1, 14.133, 10555.508, 373.783, 52783.873 23/08/17,07:51:04,06,10,2, 11.9,1,1, 14.133, 10555.538, 373.803, 52783.914 23/08/17,07:51:04,07,10,2, 11.9,1,1, 14.133, 10555.531, 373.746, 52783.847 23/08/17,07:51:04,08,10,2, 11.9,1,1, 14.133, 10555.509, 373.746, 52783.882 23/08/17,07:51:04,09,10,2, 11.9,1,1, 14.133, 10555.521, 373.767, 52783.894 23/08/17,07:51:04,10,10,2, 11.9,1,1, 14.133, 10555.520, 373.752, 52783.868 23/08/17,07:51:04,11,10,2, 11.9,1,1, 14.133, 10555.527, 373.731, 52783.864 23/08/17,07:51:04,12,10,2, 11.9,1,1, 14.133, 10555.493, 373.718, 52783.821 23/08/17,07:51:04,13,10,2, 11.9,1,1, 14.133, 10555.514, 373.738, 52783.885 23/08/17,07:51:04,14,10,2, 11.9,1,1, 14.133, 10555.535, 373.706, 52783.846 23/08/17,07:51:04,15,10,2, 11.9,1,1, 14.133, 10555.518, 373.733, 52783.872 23/08/17,07:51:04,16,10,2, 11.9,1,1, 14.133, 10555.515, 373.700, 52783.893 23/08/17,07:51:04,17,10,2, 11.9,1,1, 14.133, 10555.488, 373.723, 52783.884 23/08/17,07:51:04,18,10,2, 11.9,1,1, 14.133, 10555.498, 373.690, 52783.881 23/08/17,07:51:04,19,10,2, 11.9,1,1, 14.133, 10555.499, 373.700, 52783.873 23/08/17,07:51:05,00,10,2, 11.8,1,1, 14.134, 10555.490, 373.700, 52783.873 23/08/17,07:51:05,01,10,2, 11.8,1,1, 14.134, 10555.524, 373.689, 52783.868 23/08/17,07:51:05,02,10,2, 11.8,1,1, 14.134, 10555.498, 373.704, 52783.849 23/08/17,07:51:05,03,10,2, 11.8,1,1, 14.134, 10555.495, 373.657, 52783.845 23/08/17,07:51:05,04,10,2, 11.8,1,1, 14.134, 10555.489, 373.647, 52783.850 23/08/17,07:51:05,05,10,2, 11.8,1,1, 14.134, 10555.504, 373.657, 52783.843 23/08/17,07:51:05,06,10,2, 11.8,1,1, 14.134, 10555.518, 373.656, 52783.871 23/08/17,07:51:05,07,10,2, 11.8,1,1, 14.134, 10555.527, 373.646, 52783.862 23/08/17,07:51:05,08,10,2, 11.8,1,1, 14.134, 10555.499, 373.636, 52783.844 23/08/17,07:51:05,09,10,2, 11.8,1,1, 14.134, 10555.518, 373.644, 52783.849 23/08/17,07:51:05,10,10,2, 11.8,1,1, 14.134, 10555.501, 373.628, 52783.839 23/08/17,07:51:05,11,10,2, 11.8,1,1, 14.134, 10555.513, 373.645, 52783.852 23/08/17,07:51:05,12,10,2, 11.8,1,1, 14.134, 10555.486, 373.625, 52783.843 23/08/17,07:51:05,13,10,2, 11.8,1,1, 14.134, 10555.513, 373.626, 52783.823 23/08/17,07:51:05,14,10,2, 11.8,1,1, 14.134, 10555.514, 373.605, 52783.818 23/08/17,07:51:05,15,10,2, 11.8,1,1, 14.134, 10555.520, 373.600, 52783.844 23/08/17,07:51:05,16,10,2, 11.8,1,1, 14.134, 10555.507, 373.582, 52783.861 23/08/17,07:51:05,17,10,2, 11.8,1,1, 14.134, 10555.492, 373.584, 52783.844 23/08/17,07:51:05,18,10,2, 11.8,1,1, 14.134, 10555.530, 373.584, 52783.851 23/08/17,07:51:05,19,10,2, 11.8,1,1, 14.134, 10555.487, 373.562, 52783.839 23/08/17,07:51:06,00,10,2, 11.9,1,1, 14.135, 10555.482, 373.562, 52783.839 23/08/17,07:51:06,01,10,2, 11.9,1,1, 14.135, 10555.501, 373.556, 52783.848 23/08/17,07:51:06,02,10,2, 11.9,1,1, 14.135, 10555.496, 373.543, 52783.821 23/08/17,07:51:06,03,10,2, 11.9,1,1, 14.135, 10555.502, 373.552, 52783.836 23/08/17,07:51:06,04,10,2, 11.9,1,1, 14.135, 10555.496, 373.521, 52783.811 23/08/17,07:51:06,05,10,2, 11.9,1,1, 14.135, 10555.475, 373.536, 52783.803 23/08/17,07:51:06,06,10,2, 11.9,1,1, 14.135, 10555.509, 373.527, 52783.795 23/08/17,07:51:06,07,10,2, 11.9,1,1, 14.135, 10555.508, 373.517, 52783.792 23/08/17,07:51:06,08,10,2, 11.9,1,1, 14.135, 10555.509, 373.538, 52783.806 23/08/17,07:51:06,09,10,2, 11.9,1,1, 14.135, 10555.502, 373.503, 52783.828 23/08/17,07:51:06,10,10,2, 11.9,1,1, 14.135, 10555.513, 373.491, 52783.787 23/08/17,07:51:06,11,10,2, 11.9,1,1, 14.135, 10555.506, 373.495, 52783.789 23/08/17,07:51:06,12,10,2, 11.9,1,1, 14.135, 10555.512, 373.497, 52783.794 23/08/17,07:51:06,13,10,2, 11.9,1,1, 14.135, 10555.508, 373.487, 52783.810 23/08/17,07:51:06,14,10,2, 11.9,1,1, 14.135, 10555.510, 373.468, 52783.820 23/08/17,07:51:06,15,10,2, 11.9,1,1, 14.135, 10555.494, 373.498, 52783.790 23/08/17,07:51:06,16,10,2, 11.9,1,1, 14.135, 10555.485, 373.474, 52783.801 23/08/17,07:51:06,17,10,2, 11.9,1,1, 14.135, 10555.476, 373.464, 52783.800 23/08/17,07:51:06,18,10,2, 11.9,1,1, 14.135, 10555.494, 373.440, 52783.796 23/08/17,07:51:06,19,10,2, 11.9,1,1, 14.135, 10555.504, 373.455, 52783.805 23/08/17,07:51:07,00,10,2, 11.9,1,1, 14.135, 10555.499, 373.455, 52783.805 23/08/17,07:51:07,01,10,2, 11.9,1,1, 14.135, 10555.523, 373.452, 52783.741 23/08/17,07:51:07,02,10,2, 11.9,1,1, 14.135, 10555.506, 373.420, 52783.781 23/08/17,07:51:07,03,10,2, 11.9,1,1, 14.135, 10555.504, 373.425, 52783.770 23/08/17,07:51:07,04,10,2, 11.9,1,1, 14.135, 10555.495, 373.436, 52783.768 23/08/17,07:51:07,05,10,2, 11.9,1,1, 14.135, 10555.479, 373.429, 52783.787 23/08/17,07:51:07,06,10,2, 11.9,1,1, 14.135, 10555.476, 373.409, 52783.779 23/08/17,07:51:07,07,10,2, 11.9,1,1, 14.135, 10555.498, 373.408, 52783.793 23/08/17,07:51:07,08,10,2, 11.9,1,1, 14.135, 10555.490, 373.378, 52783.778 23/08/17,07:51:07,09,10,2, 11.9,1,1, 14.135, 10555.482, 373.395, 52783.778 23/08/17,07:51:07,10,10,2, 11.9,1,1, 14.135, 10555.491, 373.379, 52783.674 23/08/17,07:51:07,11,10,2, 11.9,1,1, 14.135, 10555.485, 373.401, 52783.810 23/08/17,07:51:07,12,10,2, 11.9,1,1, 14.135, 10555.495, 373.380, 52783.782 23/08/17,07:51:07,13,10,2, 11.9,1,1, 14.135, 10555.494, 373.357, 52783.737 23/08/17,07:51:07,14,10,2, 11.9,1,1, 14.135, 10555.474, 373.363, 52783.766 23/08/17,07:51:07,15,10,2, 11.9,1,1, 14.135, 10555.465, 373.368, 52783.743 23/08/17,07:51:07,16,10,2, 11.9,1,1, 14.135, 10555.495, 373.349, 52783.748 23/08/17,07:51:07,17,10,2, 11.9,1,1, 14.135, 10555.483, 373.331, 52783.751 23/08/17,07:51:07,18,10,2, 11.9,1,1, 14.135, 10555.486, 373.350, 52783.766 23/08/17,07:51:07,19,10,2, 11.9,1,1, 14.135, 10555.478, 373.319, 52783.728 23/08/17,07:51:08,00,10,2, 11.9,1,1, 14.132, 10555.474, 373.319, 52783.728 23/08/17,07:51:08,01,10,2, 11.9,1,1, 14.132, 10555.491, 373.339, 52783.730 23/08/17,07:51:08,02,10,2, 11.9,1,1, 14.132, 10555.496, 373.337, 52783.734 23/08/17,07:51:08,03,10,2, 11.9,1,1, 14.132, 10555.480, 373.318, 52783.746 23/08/17,07:51:08,04,10,2, 11.9,1,1, 14.132, 10555.493, 373.313, 52783.743 23/08/17,07:51:08,05,10,2, 11.9,1,1, 14.132, 10555.495, 373.281, 52783.745 23/08/17,07:51:08,06,10,2, 11.9,1,1, 14.132, 10555.511, 373.322, 52783.735 23/08/17,07:51:08,07,10,2, 11.9,1,1, 14.132, 10555.496, 373.301, 52783.685 23/08/17,07:51:08,08,10,2, 11.9,1,1, 14.132, 10555.475, 373.302, 52783.686 23/08/17,07:51:08,09,10,2, 11.9,1,1, 14.132, 10555.485, 373.296, 52783.698 23/08/17,07:51:08,10,10,2, 11.9,1,1, 14.132, 10555.510, 373.298, 52783.719 23/08/17,07:51:08,11,10,2, 11.9,1,1, 14.132, 10555.486, 373.286, 52783.718 23/08/17,07:51:08,12,10,2, 11.9,1,1, 14.132, 10555.477, 373.280, 52783.704 23/08/17,07:51:08,13,10,2, 11.9,1,1, 14.132, 10555.489, 373.289, 52783.703 23/08/17,07:51:08,14,10,2, 11.9,1,1, 14.132, 10555.493, 373.268, 52783.693 23/08/17,07:51:08,15,10,2, 11.9,1,1, 14.132, 10555.511, 373.270, 52783.709 23/08/17,07:51:08,16,10,2, 11.9,1,1, 14.132, 10555.517, 373.273, 52783.703 23/08/17,07:51:08,17,10,2, 11.9,1,1, 14.132, 10555.512, 373.267, 52783.714 23/08/17,07:51:08,18,10,2, 11.9,1,1, 14.132, 10555.511, 373.253, 52783.696 23/08/17,07:51:08,19,10,2, 11.9,1,1, 14.132, 10555.515, 373.244, 52783.687 23/08/17,07:51:09,00,10,2, 11.8,1,1, 14.137, 10555.507, 373.244, 52783.687 23/08/17,07:51:09,01,10,2, 11.8,1,1, 14.137, 10555.498, 373.215, 52783.677 23/08/17,07:51:09,02,10,2, 11.8,1,1, 14.137, 10555.521, 373.232, 52783.688 23/08/17,07:51:09,03,10,2, 11.8,1,1, 14.137, 10555.487, 373.255, 52783.691 23/08/17,07:51:09,04,10,2, 11.8,1,1, 14.137, 10555.491, 373.219, 52783.655 23/08/17,07:51:09,05,10,2, 11.8,1,1, 14.137, 10555.488, 373.216, 52783.674 23/08/17,07:51:09,06,10,2, 11.8,1,1, 14.137, 10555.490, 373.196, 52783.658 23/08/17,07:51:09,07,10,2, 11.8,1,1, 14.137, 10555.500, 373.200, 52783.672 23/08/17,07:51:09,08,10,2, 11.8,1,1, 14.137, 10555.493, 373.201, 52783.681 23/08/17,07:51:09,09,10,2, 11.8,1,1, 14.137, 10555.477, 373.207, 52783.627 23/08/17,07:51:09,10,10,2, 11.8,1,1, 14.137, 10555.475, 373.182, 52783.682 23/08/17,07:51:09,11,10,2, 11.8,1,1, 14.137, 10555.501, 373.191, 52783.653 23/08/17,07:51:09,12,10,2, 11.8,1,1, 14.137, 10555.500, 373.178, 52783.675 23/08/17,07:51:09,13,10,2, 11.8,1,1, 14.137, 10555.479, 373.157, 52783.671 23/08/17,07:51:09,14,10,2, 11.8,1,1, 14.137, 10555.500, 373.164, 52783.641 23/08/17,07:51:09,15,10,2, 11.8,1,1, 14.137, 10555.474, 373.138, 52783.678 23/08/17,07:51:09,16,10,2, 11.8,1,1, 14.137, 10555.469, 373.139, 52783.651 23/08/17,07:51:09,17,10,2, 11.8,1,1, 14.137, 10555.475, 373.149, 52783.641 23/08/17,07:51:09,18,10,2, 11.8,1,1, 14.137, 10555.488, 373.148, 52783.632 23/08/17,07:51:09,19,10,2, 11.8,1,1, 14.137, 10555.499, 373.136, 52783.657 23/08/17,07:51:10,00,10,2, 11.9,1,1, 14.137, 10555.499, 373.136, 52783.657 23/08/17,07:51:10,01,10,2, 11.9,1,1, 14.137, 10555.483, 373.105, 52783.631 23/08/17,07:51:10,02,10,2, 11.9,1,1, 14.137, 10555.481, 373.105, 52783.656 23/08/17,07:51:10,03,10,2, 11.9,1,1, 14.137, 10555.489, 373.104, 52783.662 23/08/17,07:51:10,04,10,2, 11.9,1,1, 14.137, 10555.487, 373.098, 52783.630 23/08/17,07:51:10,05,10,2, 11.9,1,1, 14.137, 10555.489, 373.093, 52783.649 23/08/17,07:51:10,06,10,2, 11.9,1,1, 14.137, 10555.504, 373.071, 52783.614 23/08/17,07:51:10,07,10,2, 11.9,1,1, 14.137, 10555.499, 373.074, 52783.615 23/08/17,07:51:10,08,10,2, 11.9,1,1, 14.137, 10555.507, 373.092, 52783.642 23/08/17,07:51:10,09,10,2, 11.9,1,1, 14.137, 10555.491, 373.092, 52783.631 23/08/17,07:51:10,10,10,2, 11.9,1,1, 14.137, 10555.470, 373.066, 52783.648 23/08/17,07:51:10,11,10,2, 11.9,1,1, 14.137, 10555.496, 373.047, 52783.641 23/08/17,07:51:10,12,10,2, 11.9,1,1, 14.137, 10555.492, 373.035, 52783.607 23/08/17,07:51:10,13,10,2, 11.9,1,1, 14.137, 10555.489, 373.036, 52783.620 23/08/17,07:51:10,14,10,2, 11.9,1,1, 14.137, 10555.480, 373.041, 52783.639 23/08/17,07:51:10,15,10,2, 11.9,1,1, 14.137, 10555.490, 373.055, 52783.627 23/08/17,07:51:10,16,10,2, 11.9,1,1, 14.137, 10555.497, 373.040, 52783.602 23/08/17,07:51:10,17,10,2, 11.9,1,1, 14.137, 10555.486, 373.028, 52783.629 23/08/17,07:51:10,18,10,2, 11.9,1,1, 14.137, 10555.485, 373.021, 52783.631 23/08/17,07:51:10,19,10,2, 11.9,1,1, 14.137, 10555.488, 373.002, 52783.591 23/08/17,07:51:11,00,09,2, 11.8,1,1, 14.137, 10555.482, 373.002, 52783.591 23/08/17,07:51:11,01,09,2, 11.8,1,1, 14.137, 10555.504, 373.028, 52783.645 23/08/17,07:51:11,02,09,2, 11.8,1,1, 14.137, 10555.493, 373.027, 52783.618 23/08/17,07:51:11,03,09,2, 11.8,1,1, 14.137, 10555.496, 372.982, 52783.618 23/08/17,07:51:11,04,09,2, 11.8,1,1, 14.137, 10555.491, 372.980, 52783.624 23/08/17,07:51:11,05,09,2, 11.8,1,1, 14.137, 10555.488, 372.996, 52783.593 23/08/17,07:51:11,06,09,2, 11.8,1,1, 14.137, 10555.490, 372.989, 52783.613 23/08/17,07:51:11,07,09,2, 11.8,1,1, 14.137, 10555.501, 372.985, 52783.606 23/08/17,07:51:11,08,09,2, 11.8,1,1, 14.137, 10555.487, 372.938, 52783.599 23/08/17,07:51:11,09,09,2, 11.8,1,1, 14.137, 10555.460, 372.945, 52783.575 23/08/17,07:51:11,10,09,2, 11.8,1,1, 14.137, 10555.504, 372.941, 52783.581 23/08/17,07:51:11,11,09,2, 11.8,1,1, 14.137, 10555.504, 372.957, 52783.617 23/08/17,07:51:11,12,09,2, 11.8,1,1, 14.137, 10555.506, 372.926, 52783.562 23/08/17,07:51:11,13,09,2, 11.8,1,1, 14.137, 10555.489, 372.917, 52783.583 23/08/17,07:51:11,14,09,2, 11.8,1,1, 14.137, 10555.507, 372.901, 52783.582 23/08/17,07:51:11,15,09,2, 11.8,1,1, 14.137, 10555.516, 372.899, 52783.557 23/08/17,07:51:11,16,09,2, 11.8,1,1, 14.137, 10555.489, 372.889, 52783.559 23/08/17,07:51:11,17,09,2, 11.8,1,1, 14.137, 10555.491, 372.903, 52783.573 23/08/17,07:51:11,18,09,2, 11.8,1,1, 14.137, 10555.486, 372.895, 52783.567 23/08/17,07:51:11,19,09,2, 11.8,1,1, 14.137, 10555.477, 372.889, 52783.550 23/08/17,07:51:12,00,10,2, 11.9,1,1, 14.138, 10555.474, 372.889, 52783.550 23/08/17,07:51:12,01,10,2, 11.9,1,1, 14.138, 10555.491, 372.881, 52783.559 23/08/17,07:51:12,02,10,2, 11.9,1,1, 14.138, 10555.515, 372.879, 52783.554 23/08/17,07:51:12,03,10,2, 11.9,1,1, 14.138, 10555.523, 372.861, 52783.533 23/08/17,07:51:12,04,10,2, 11.9,1,1, 14.138, 10555.511, 372.856, 52783.537 23/08/17,07:51:12,05,10,2, 11.9,1,1, 14.138, 10555.475, 372.853, 52783.543 23/08/17,07:51:12,06,10,2, 11.9,1,1, 14.138, 10555.513, 372.848, 52783.561 23/08/17,07:51:12,07,10,2, 11.9,1,1, 14.138, 10555.516, 372.833, 52783.538 23/08/17,07:51:12,08,10,2, 11.9,1,1, 14.138, 10555.501, 372.838, 52783.571 23/08/17,07:51:12,09,10,2, 11.9,1,1, 14.138, 10555.493, 372.823, 52783.529 23/08/17,07:51:12,10,10,2, 11.9,1,1, 14.138, 10555.482, 372.827, 52783.479 23/08/17,07:51:12,11,10,2, 11.9,1,1, 14.138, 10555.469, 372.811, 52783.519 23/08/17,07:51:12,12,10,2, 11.9,1,1, 14.138, 10555.481, 372.826, 52783.521 23/08/17,07:51:12,13,10,2, 11.9,1,1, 14.138, 10555.494, 372.830, 52783.522 23/08/17,07:51:12,14,10,2, 11.9,1,1, 14.138, 10555.491, 372.809, 52783.549 23/08/17,07:51:12,15,10,2, 11.9,1,1, 14.138, 10555.478, 372.788, 52783.538 23/08/17,07:51:12,16,10,2, 11.9,1,1, 14.138, 10555.507, 372.790, 52783.548 23/08/17,07:51:12,17,10,2, 11.9,1,1, 14.138, 10555.490, 372.780, 52783.516 23/08/17,07:51:12,18,10,2, 11.9,1,1, 14.138, 10555.481, 372.803, 52783.518 23/08/17,07:51:12,19,10,2, 11.9,1,1, 14.138, 10555.471, 372.784, 52783.536 23/08/17,07:51:13,00,09,2, 11.9,1,1, 14.134, 10555.465, 372.784, 52783.536 23/08/17,07:51:13,01,09,2, 11.9,1,1, 14.134, 10555.471, 372.772, 52783.513 23/08/17,07:51:13,02,09,2, 11.9,1,1, 14.134, 10555.469, 372.744, 52783.521 23/08/17,07:51:13,03,09,2, 11.9,1,1, 14.134, 10555.476, 372.749, 52783.505 23/08/17,07:51:13,04,09,2, 11.9,1,1, 14.134, 10555.487, 372.781, 52783.502 23/08/17,07:51:13,05,09,2, 11.9,1,1, 14.134, 10555.483, 372.737, 52783.479 23/08/17,07:51:13,06,09,2, 11.9,1,1, 14.134, 10555.487, 372.713, 52783.493 23/08/17,07:51:13,07,09,2, 11.9,1,1, 14.134, 10555.480, 372.711, 52783.507 23/08/17,07:51:13,08,09,2, 11.9,1,1, 14.134, 10555.475, 372.709, 52783.476 23/08/17,07:51:13,09,09,2, 11.9,1,1, 14.134, 10555.480, 372.745, 52783.518 23/08/17,07:51:13,10,09,2, 11.9,1,1, 14.134, 10555.470, 372.724, 52783.501 23/08/17,07:51:13,11,09,2, 11.9,1,1, 14.134, 10555.475, 372.701, 52783.487 23/08/17,07:51:13,12,09,2, 11.9,1,1, 14.134, 10555.462, 372.710, 52783.474 23/08/17,07:51:13,13,09,2, 11.9,1,1, 14.134, 10555.479, 372.674, 52783.458 23/08/17,07:51:13,14,09,2, 11.9,1,1, 14.134, 10555.495, 372.691, 52783.500 23/08/17,07:51:13,15,09,2, 11.9,1,1, 14.134, 10555.472, 372.654, 52783.524 23/08/17,07:51:13,16,09,2, 11.9,1,1, 14.134, 10555.490, 372.674, 52783.503 23/08/17,07:51:13,17,09,2, 11.9,1,1, 14.134, 10555.474, 372.655, 52783.464 23/08/17,07:51:13,18,09,2, 11.9,1,1, 14.134, 10555.446, 372.649, 52783.459 23/08/17,07:51:13,19,09,2, 11.9,1,1, 14.134, 10555.461, 372.673, 52783.465 23/08/17,07:51:14,00,09,2, 11.9,1,1, 14.138, 10555.457, 372.673, 52783.465 23/08/17,07:51:14,01,09,2, 11.9,1,1, 14.138, 10555.476, 372.632, 52783.484 23/08/17,07:51:14,02,09,2, 11.9,1,1, 14.138, 10555.457, 372.624, 52783.453 23/08/17,07:51:14,03,09,2, 11.9,1,1, 14.138, 10555.448, 372.606, 52783.438 23/08/17,07:51:14,04,09,2, 11.9,1,1, 14.138, 10555.440, 372.601, 52783.458 23/08/17,07:51:14,05,09,2, 11.9,1,1, 14.138, 10555.462, 372.611, 52783.468 23/08/17,07:51:14,06,09,2, 11.9,1,1, 14.138, 10555.480, 372.608, 52783.471 23/08/17,07:51:14,07,09,2, 11.9,1,1, 14.138, 10555.458, 372.585, 52783.476 23/08/17,07:51:14,08,09,2, 11.9,1,1, 14.138, 10555.438, 372.615, 52783.455 23/08/17,07:51:14,09,09,2, 11.9,1,1, 14.138, 10555.458, 372.587, 52783.450 23/08/17,07:51:14,10,09,2, 11.9,1,1, 14.138, 10555.444, 372.585, 52783.472 23/08/17,07:51:14,11,09,2, 11.9,1,1, 14.138, 10555.474, 372.592, 52783.468 23/08/17,07:51:14,12,09,2, 11.9,1,1, 14.138, 10555.424, 372.596, 52783.497 23/08/17,07:51:14,13,09,2, 11.9,1,1, 14.138, 10555.446, 372.556, 52783.475 23/08/17,07:51:14,14,09,2, 11.9,1,1, 14.138, 10555.465, 372.570, 52783.429 23/08/17,07:51:14,15,09,2, 11.9,1,1, 14.138, 10555.458, 372.553, 52783.455 23/08/17,07:51:14,16,09,2, 11.9,1,1, 14.138, 10555.459, 372.567, 52783.416 23/08/17,07:51:14,17,09,2, 11.9,1,1, 14.138, 10555.450, 372.559, 52783.439 23/08/17,07:51:14,18,09,2, 11.9,1,1, 14.138, 10555.463, 372.546, 52783.439 23/08/17,07:51:14,19,09,2, 11.9,1,1, 14.138, 10555.464, 372.526, 52783.427 23/08/17,07:51:15,00,09,2, 11.9,1,1, 14.138, 10555.457, 372.526, 52783.427 23/08/17,07:51:15,01,09,2, 11.9,1,1, 14.138, 10555.439, 372.541, 52783.419 23/08/17,07:51:15,02,09,2, 11.9,1,1, 14.138, 10555.464, 372.545, 52783.432 23/08/17,07:51:15,03,09,2, 11.9,1,1, 14.138, 10555.460, 372.531, 52783.426 23/08/17,07:51:15,04,09,2, 11.9,1,1, 14.138, 10555.469, 372.510, 52783.420 23/08/17,07:51:15,05,09,2, 11.9,1,1, 14.138, 10555.456, 372.516, 52783.425 23/08/17,07:51:15,06,09,2, 11.9,1,1, 14.138, 10555.457, 372.497, 52783.437 23/08/17,07:51:15,07,09,2, 11.9,1,1, 14.138, 10555.476, 372.519, 52783.448 23/08/17,07:51:15,08,09,2, 11.9,1,1, 14.138, 10555.474, 372.505, 52783.407 23/08/17,07:51:15,09,09,2, 11.9,1,1, 14.138, 10555.462, 372.482, 52783.417 23/08/17,07:51:15,10,09,2, 11.9,1,1, 14.138, 10555.476, 372.467, 52783.415 23/08/17,07:51:15,11,09,2, 11.9,1,1, 14.138, 10555.447, 372.482, 52783.407 23/08/17,07:51:15,12,09,2, 11.9,1,1, 14.138, 10555.430, 372.482, 52783.432 23/08/17,07:51:15,13,09,2, 11.9,1,1, 14.138, 10555.431, 372.461, 52783.414 23/08/17,07:51:15,14,09,2, 11.9,1,1, 14.138, 10555.461, 372.462, 52783.397 23/08/17,07:51:15,15,09,2, 11.9,1,1, 14.138, 10555.475, 372.450, 52783.408 23/08/17,07:51:15,16,09,2, 11.9,1,1, 14.138, 10555.441, 372.457, 52783.408 23/08/17,07:51:15,17,09,2, 11.9,1,1, 14.138, 10555.418, 372.447, 52783.390 23/08/17,07:51:15,18,09,2, 11.9,1,1, 14.138, 10555.455, 372.458, 52783.424 23/08/17,07:51:15,19,09,2, 11.9,1,1, 14.138, 10555.447, 372.442, 52783.418 23/08/17,07:51:16,00,08,2, 11.9,1,1, 14.135, 10555.440, 372.442, 52783.418 23/08/17,07:51:16,01,08,2, 11.9,1,1, 14.135, 10555.448, 372.425, 52783.414 23/08/17,07:51:16,02,08,2, 11.9,1,1, 14.135, 10555.434, 372.416, 52783.371 23/08/17,07:51:16,03,08,2, 11.9,1,1, 14.135, 10555.447, 372.436, 52783.406 23/08/17,07:51:16,04,08,2, 11.9,1,1, 14.135, 10555.440, 372.438, 52783.407 23/08/17,07:51:16,05,08,2, 11.9,1,1, 14.135, 10555.446, 372.402, 52783.393 23/08/17,07:51:16,06,08,2, 11.9,1,1, 14.135, 10555.453, 372.394, 52783.395 23/08/17,07:51:16,07,08,2, 11.9,1,1, 14.135, 10555.448, 372.382, 52783.371 23/08/17,07:51:16,08,08,2, 11.9,1,1, 14.135, 10555.426, 372.387, 52783.396 23/08/17,07:51:16,09,08,2, 11.9,1,1, 14.135, 10555.461, 372.391, 52783.407 23/08/17,07:51:16,10,08,2, 11.9,1,1, 14.135, 10555.442, 372.356, 52783.391 23/08/17,07:51:16,11,08,2, 11.9,1,1, 14.135, 10555.439, 372.364, 52783.362 23/08/17,07:51:16,12,08,2, 11.9,1,1, 14.135, 10555.434, 372.340, 52783.361 23/08/17,07:51:16,13,08,2, 11.9,1,1, 14.135, 10555.452, 372.369, 52783.403 23/08/17,07:51:16,14,08,2, 11.9,1,1, 14.135, 10555.447, 372.376, 52783.416 23/08/17,07:51:16,15,08,2, 11.9,1,1, 14.135, 10555.452, 372.360, 52783.396 23/08/17,07:51:16,16,08,2, 11.9,1,1, 14.135, 10555.476, 372.370, 52783.380 23/08/17,07:51:16,17,08,2, 11.9,1,1, 14.135, 10555.449, 372.331, 52783.379 23/08/17,07:51:16,18,08,2, 11.9,1,1, 14.135, 10555.430, 372.329, 52783.361 23/08/17,07:51:16,19,08,2, 11.9,1,1, 14.135, 10555.438, 372.327, 52783.403 23/08/17,07:51:17,00,08,2, 11.8,1,1, 14.137, 10555.432, 372.327, 52783.403 23/08/17,07:51:17,01,08,2, 11.8,1,1, 14.137, 10555.447, 372.342, 52783.387 23/08/17,07:51:17,02,08,2, 11.8,1,1, 14.137, 10555.447, 372.320, 52783.424 23/08/17,07:51:17,03,08,2, 11.8,1,1, 14.137, 10555.452, 372.312, 52783.399 23/08/17,07:51:17,04,08,2, 11.8,1,1, 14.137, 10555.458, 372.295, 52783.404 23/08/17,07:51:17,05,08,2, 11.8,1,1, 14.137, 10555.451, 372.315, 52783.386 23/08/17,07:51:17,06,08,2, 11.8,1,1, 14.137, 10555.454, 372.287, 52783.382 23/08/17,07:51:17,07,08,2, 11.8,1,1, 14.137, 10555.455, 372.304, 52783.413 23/08/17,07:51:17,08,08,2, 11.8,1,1, 14.137, 10555.443, 372.269, 52783.370 23/08/17,07:51:17,09,08,2, 11.8,1,1, 14.137, 10555.427, 372.278, 52783.370 23/08/17,07:51:17,10,08,2, 11.8,1,1, 14.137, 10555.442, 372.279, 52783.392 23/08/17,07:51:17,11,08,2, 11.8,1,1, 14.137, 10555.494, 372.277, 52783.281 23/08/17,07:51:17,12,08,2, 11.8,1,1, 14.137, 10555.410, 372.282, 52783.345 23/08/17,07:51:17,13,08,2, 11.8,1,1, 14.137, 10555.450, 372.253, 52783.282 23/08/17,07:51:17,14,08,2, 11.8,1,1, 14.137, 10555.380, 372.238, 52783.221 23/08/17,07:51:17,15,08,2, 11.8,1,1, 14.137, 10555.377, 372.271, 52783.459 23/08/17,07:51:17,16,08,2, 11.8,1,1, 14.137, 10555.430, 372.270, 52783.409 23/08/17,07:51:17,17,08,2, 11.8,1,1, 14.137, 10555.424, 372.250, 52783.382 23/08/17,07:51:17,18,08,2, 11.8,1,1, 14.137, 10555.434, 372.249, 52783.363 23/08/17,07:51:17,19,08,2, 11.8,1,1, 14.137, 10555.451, 372.247, 52783.361 23/08/17,07:51:18,00,08,2, 11.9,1,1, 14.137, 10555.449, 372.247, 52783.361 23/08/17,07:51:18,01,08,2, 11.9,1,1, 14.137, 10555.439, 372.242, 52783.367 23/08/17,07:51:18,02,08,2, 11.9,1,1, 14.137, 10555.438, 372.249, 52783.354 23/08/17,07:51:18,03,08,2, 11.9,1,1, 14.137, 10555.447, 372.227, 52783.376 23/08/17,07:51:18,04,08,2, 11.9,1,1, 14.137, 10555.438, 372.207, 52783.366 23/08/17,07:51:18,05,08,2, 11.9,1,1, 14.137, 10555.428, 372.178, 52783.385 23/08/17,07:51:18,06,08,2, 11.9,1,1, 14.137, 10555.426, 372.202, 52783.332 23/08/17,07:51:18,07,08,2, 11.9,1,1, 14.137, 10555.448, 372.205, 52783.358 23/08/17,07:51:18,08,08,2, 11.9,1,1, 14.137, 10555.453, 372.205, 52783.349 23/08/17,07:51:18,09,08,2, 11.9,1,1, 14.137, 10555.432, 372.200, 52783.341 23/08/17,07:51:18,10,08,2, 11.9,1,1, 14.137, 10555.417, 372.168, 52783.344 23/08/17,07:51:18,11,08,2, 11.9,1,1, 14.137, 10555.435, 372.147, 52783.366 23/08/17,07:51:18,12,08,2, 11.9,1,1, 14.137, 10555.435, 372.192, 52783.334 23/08/17,07:51:18,13,08,2, 11.9,1,1, 14.137, 10555.422, 372.173, 52783.355 23/08/17,07:51:18,14,08,2, 11.9,1,1, 14.137, 10555.427, 372.155, 52783.340 23/08/17,07:51:18,15,08,2, 11.9,1,1, 14.137, 10555.426, 372.166, 52783.331 23/08/17,07:51:18,16,08,2, 11.9,1,1, 14.137, 10555.444, 372.159, 52783.371 23/08/17,07:51:18,17,08,2, 11.9,1,1, 14.137, 10555.427, 372.139, 52783.366 23/08/17,07:51:18,18,08,2, 11.9,1,1, 14.137, 10555.431, 372.163, 52783.343 23/08/17,07:51:18,19,08,2, 11.9,1,1, 14.137, 10555.424, 372.172, 52783.368 23/08/17,07:51:19,00,09,2, 11.9,1,1, 14.135, 10555.423, 372.172, 52783.368 23/08/17,07:51:19,01,09,2, 11.9,1,1, 14.135, 10555.457, 372.116, 52783.380 23/08/17,07:51:19,02,09,2, 11.9,1,1, 14.135, 10555.445, 372.129, 52783.330 23/08/17,07:51:19,03,09,2, 11.9,1,1, 14.135, 10555.453, 372.122, 52783.376 23/08/17,07:51:19,04,09,2, 11.9,1,1, 14.135, 10555.460, 372.108, 52783.347 23/08/17,07:51:19,05,09,2, 11.9,1,1, 14.135, 10555.463, 372.102, 52783.334 23/08/17,07:51:19,06,09,2, 11.9,1,1, 14.135, 10555.426, 372.102, 52783.292 23/08/17,07:51:19,07,09,2, 11.9,1,1, 14.135, 10555.438, 372.090, 52783.316 23/08/17,07:51:19,08,09,2, 11.9,1,1, 14.135, 10555.466, 372.102, 52783.308 23/08/17,07:51:19,09,09,2, 11.9,1,1, 14.135, 10555.462, 372.089, 52783.328 23/08/17,07:51:19,10,09,2, 11.9,1,1, 14.135, 10555.427, 372.086, 52783.330 23/08/17,07:51:19,11,09,2, 11.9,1,1, 14.135, 10555.456, 372.062, 52783.320 23/08/17,07:51:19,12,09,2, 11.9,1,1, 14.135, 10555.449, 372.067, 52783.318 23/08/17,07:51:19,13,09,2, 11.9,1,1, 14.135, 10555.459, 372.069, 52783.312 23/08/17,07:51:19,14,09,2, 11.9,1,1, 14.135, 10555.477, 372.041, 52783.304 23/08/17,07:51:19,15,09,2, 11.9,1,1, 14.135, 10555.444, 372.054, 52783.303 23/08/17,07:51:19,16,09,2, 11.9,1,1, 14.135, 10555.439, 372.040, 52783.279 23/08/17,07:51:19,17,09,2, 11.9,1,1, 14.135, 10555.445, 372.000, 52783.285 23/08/17,07:51:19,18,09,2, 11.9,1,1, 14.135, 10555.447, 372.015, 52783.286 23/08/17,07:51:19,19,09,2, 11.9,1,1, 14.135, 10555.443, 372.043, 52783.285 23/08/17,07:51:20,00,09,2, 11.9,1,1, 14.137, 10555.440, 372.043, 52783.285 23/08/17,07:51:20,01,09,2, 11.9,1,1, 14.137, 10555.464, 372.016, 52783.313 23/08/17,07:51:20,02,09,2, 11.9,1,1, 14.137, 10555.454, 372.017, 52783.295 23/08/17,07:51:20,03,09,2, 11.9,1,1, 14.137, 10555.477, 372.004, 52783.290 23/08/17,07:51:20,04,09,2, 11.9,1,1, 14.137, 10555.437, 371.990, 52783.303 23/08/17,07:51:20,05,09,2, 11.9,1,1, 14.137, 10555.453, 371.988, 52783.289 23/08/17,07:51:20,06,09,2, 11.9,1,1, 14.137, 10555.463, 372.017, 52783.313 23/08/17,07:51:20,07,09,2, 11.9,1,1, 14.137, 10555.438, 371.971, 52783.323 23/08/17,07:51:20,08,09,2, 11.9,1,1, 14.137, 10555.442, 371.957, 52783.267 23/08/17,07:51:20,09,09,2, 11.9,1,1, 14.137, 10555.449, 371.977, 52783.262 23/08/17,07:51:20,10,09,2, 11.9,1,1, 14.137, 10555.436, 371.944, 52783.305 23/08/17,07:51:20,11,09,2, 11.9,1,1, 14.137, 10555.452, 371.945, 52783.297 23/08/17,07:51:20,12,09,2, 11.9,1,1, 14.137, 10555.455, 371.984, 52783.280 23/08/17,07:51:20,13,09,2, 11.9,1,1, 14.137, 10555.448, 371.961, 52783.285 23/08/17,07:51:20,14,09,2, 11.9,1,1, 14.137, 10555.470, 371.951, 52783.283 23/08/17,07:51:20,15,09,2, 11.9,1,1, 14.137, 10555.455, 371.921, 52783.304 23/08/17,07:51:20,16,09,2, 11.9,1,1, 14.137, 10555.463, 371.952, 52783.286 23/08/17,07:51:20,17,09,2, 11.9,1,1, 14.137, 10555.442, 371.934, 52783.302 23/08/17,07:51:20,18,09,2, 11.9,1,1, 14.137, 10555.440, 371.956, 52783.290 23/08/17,07:51:20,19,09,2, 11.9,1,1, 14.137, 10555.410, 371.923, 52783.257 23/08/17,07:51:21,00,08,2, 11.9,1,1, 14.136, 10555.407, 371.923, 52783.257 23/08/17,07:51:21,01,08,2, 11.9,1,1, 14.136, 10555.450, 371.901, 52783.267 23/08/17,07:51:21,02,08,2, 11.9,1,1, 14.136, 10555.449, 371.912, 52783.272 23/08/17,07:51:21,03,08,2, 11.9,1,1, 14.136, 10555.426, 371.911, 52783.292 23/08/17,07:51:21,04,08,2, 11.9,1,1, 14.136, 10555.427, 371.863, 52783.287 23/08/17,07:51:21,05,08,2, 11.9,1,1, 14.136, 10555.439, 371.887, 52783.281 23/08/17,07:51:21,06,08,2, 11.9,1,1, 14.136, 10555.445, 371.879, 52783.283 23/08/17,07:51:21,07,08,2, 11.9,1,1, 14.136, 10555.437, 371.892, 52783.296 23/08/17,07:51:21,08,08,2, 11.9,1,1, 14.136, 10555.425, 371.884, 52783.289 23/08/17,07:51:21,09,08,2, 11.9,1,1, 14.136, 10555.430, 371.849, 52783.272 23/08/17,07:51:21,10,08,2, 11.9,1,1, 14.136, 10555.431, 371.863, 52783.271 23/08/17,07:51:21,11,08,2, 11.9,1,1, 14.136, 10555.446, 371.839, 52783.289 23/08/17,07:51:21,12,08,2, 11.9,1,1, 14.136, 10555.416, 371.858, 52783.271 23/08/17,07:51:21,13,08,2, 11.9,1,1, 14.136, 10555.440, 371.862, 52783.255 23/08/17,07:51:21,14,08,2, 11.9,1,1, 14.136, 10555.448, 371.874, 52783.299 23/08/17,07:51:21,15,08,2, 11.9,1,1, 14.136, 10555.426, 371.852, 52783.261 23/08/17,07:51:21,16,08,2, 11.9,1,1, 14.136, 10555.447, 371.822, 52783.243 23/08/17,07:51:21,17,08,2, 11.9,1,1, 14.136, 10555.444, 371.818, 52783.282 23/08/17,07:51:21,18,08,2, 11.9,1,1, 14.136, 10555.443, 371.828, 52783.259 23/08/17,07:51:21,19,08,2, 11.9,1,1, 14.136, 10555.432, 371.816, 52783.277 23/08/17,07:51:22,00,08,2, 11.9,1,1, 14.140, 10555.432, 371.816, 52783.277 23/08/17,07:51:22,01,08,2, 11.9,1,1, 14.140, 10555.424, 371.788, 52783.239 23/08/17,07:51:22,02,08,2, 11.9,1,1, 14.140, 10555.413, 371.789, 52783.261 23/08/17,07:51:22,03,08,2, 11.9,1,1, 14.140, 10555.428, 371.810, 52783.251 23/08/17,07:51:22,04,08,2, 11.9,1,1, 14.140, 10555.416, 371.777, 52783.270 23/08/17,07:51:22,05,08,2, 11.9,1,1, 14.140, 10555.439, 371.800, 52783.264 23/08/17,07:51:22,06,08,2, 11.9,1,1, 14.140, 10555.431, 371.775, 52783.253 23/08/17,07:51:22,07,08,2, 11.9,1,1, 14.140, 10555.428, 371.752, 52783.244 23/08/17,07:51:22,08,08,2, 11.9,1,1, 14.140, 10555.398, 371.766, 52783.263 23/08/17,07:51:22,09,08,2, 11.9,1,1, 14.140, 10555.424, 371.773, 52783.230 23/08/17,07:51:22,10,08,2, 11.9,1,1, 14.140, 10555.426, 371.757, 52783.224 23/08/17,07:51:22,11,08,2, 11.9,1,1, 14.140, 10555.447, 371.762, 52783.244 23/08/17,07:51:22,12,08,2, 11.9,1,1, 14.140, 10555.438, 371.762, 52783.219 23/08/17,07:51:22,13,08,2, 11.9,1,1, 14.140, 10555.442, 371.743, 52783.199 23/08/17,07:51:22,14,08,2, 11.9,1,1, 14.140, 10555.432, 371.747, 52783.220 23/08/17,07:51:22,15,08,2, 11.9,1,1, 14.140, 10555.448, 371.759, 52783.230 23/08/17,07:51:22,16,08,2, 11.9,1,1, 14.140, 10555.439, 371.767, 52783.245 23/08/17,07:51:22,17,08,2, 11.9,1,1, 14.140, 10555.429, 371.731, 52783.239 23/08/17,07:51:22,18,08,2, 11.9,1,1, 14.140, 10555.438, 371.718, 52783.238 23/08/17,07:51:22,19,08,2, 11.9,1,1, 14.140, 10555.442, 371.713, 52783.234 23/08/17,07:51:23,00,08,2, 11.9,1,1, 14.139, 10555.440, 371.713, 52783.234 23/08/17,07:51:23,01,08,2, 11.9,1,1, 14.139, 10555.420, 371.738, 52783.236 23/08/17,07:51:23,02,08,2, 11.9,1,1, 14.139, 10555.422, 371.721, 52783.224 23/08/17,07:51:23,03,08,2, 11.9,1,1, 14.139, 10555.426, 371.710, 52783.200 23/08/17,07:51:23,04,08,2, 11.9,1,1, 14.139, 10555.423, 371.707, 52783.185 23/08/17,07:51:23,05,08,2, 11.9,1,1, 14.139, 10555.408, 371.688, 52783.238 23/08/17,07:51:23,06,08,2, 11.9,1,1, 14.139, 10555.424, 371.703, 52783.220 23/08/17,07:51:23,07,08,2, 11.9,1,1, 14.139, 10555.416, 371.709, 52783.183 23/08/17,07:51:23,08,08,2, 11.9,1,1, 14.139, 10555.420, 371.698, 52783.195 23/08/17,07:51:23,09,08,2, 11.9,1,1, 14.139, 10555.421, 371.672, 52783.222 23/08/17,07:51:23,10,08,2, 11.9,1,1, 14.139, 10555.440, 371.651, 52783.184 23/08/17,07:51:23,11,08,2, 11.9,1,1, 14.139, 10555.418, 371.686, 52783.180 23/08/17,07:51:23,12,08,2, 11.9,1,1, 14.139, 10555.402, 371.657, 52783.175 23/08/17,07:51:23,13,08,2, 11.9,1,1, 14.139, 10555.408, 371.669, 52783.131 23/08/17,07:51:23,14,08,2, 11.9,1,1, 14.139, 10555.422, 371.655, 52783.209 23/08/17,07:51:23,15,08,2, 11.9,1,1, 14.139, 10555.425, 371.662, 52783.206 23/08/17,07:51:23,16,08,2, 11.9,1,1, 14.139, 10555.406, 371.631, 52783.157 23/08/17,07:51:23,17,08,2, 11.9,1,1, 14.139, 10555.427, 371.654, 52783.204 23/08/17,07:51:23,18,08,2, 11.9,1,1, 14.139, 10555.415, 371.663, 52783.218 23/08/17,07:51:23,19,08,2, 11.9,1,1, 14.139, 10555.422, 371.665, 52783.186 23/08/17,07:51:24,00,08,2, 11.9,1,1, 14.139, 10555.415, 371.665, 52783.186 23/08/17,07:51:24,01,08,2, 11.9,1,1, 14.139, 10555.399, 371.656, 52783.174 23/08/17,07:51:24,02,08,2, 11.9,1,1, 14.139, 10555.424, 371.650, 52783.194 23/08/17,07:51:24,03,08,2, 11.9,1,1, 14.139, 10555.422, 371.645, 52783.217 23/08/17,07:51:24,04,08,2, 11.9,1,1, 14.139, 10555.400, 371.639, 52783.211 23/08/17,07:51:24,05,08,2, 11.9,1,1, 14.139, 10555.402, 371.627, 52783.192 23/08/17,07:51:24,06,08,2, 11.9,1,1, 14.139, 10555.435, 371.616, 52783.187 23/08/17,07:51:24,07,08,2, 11.9,1,1, 14.139, 10555.405, 371.618, 52783.172 23/08/17,07:51:24,08,08,2, 11.9,1,1, 14.139, 10555.414, 371.620, 52783.188 23/08/17,07:51:24,09,08,2, 11.9,1,1, 14.139, 10555.440, 371.594, 52783.193 23/08/17,07:51:24,10,08,2, 11.9,1,1, 14.139, 10555.399, 371.612, 52783.221 23/08/17,07:51:24,11,08,2, 11.9,1,1, 14.139, 10555.422, 371.613, 52783.199 23/08/17,07:51:24,12,08,2, 11.9,1,1, 14.139, 10555.412, 371.597, 52783.204 23/08/17,07:51:24,13,08,2, 11.9,1,1, 14.139, 10555.402, 371.592, 52783.151 23/08/17,07:51:24,14,08,2, 11.9,1,1, 14.139, 10555.404, 371.600, 52783.180 23/08/17,07:51:24,15,08,2, 11.9,1,1, 14.139, 10555.398, 371.589, 52783.162 23/08/17,07:51:24,16,08,2, 11.9,1,1, 14.139, 10555.423, 371.586, 52783.161 23/08/17,07:51:24,17,08,2, 11.9,1,1, 14.139, 10555.398, 371.569, 52783.174 23/08/17,07:51:24,18,08,2, 11.9,1,1, 14.139, 10555.406, 371.574, 52783.138 23/08/17,07:51:24,19,08,2, 11.9,1,1, 14.139, 10555.429, 371.576, 52783.135 23/08/17,07:51:25,00,08,2, 11.9,1,1, 14.134, 10555.423, 371.576, 52783.135 23/08/17,07:51:25,01,08,2, 11.9,1,1, 14.134, 10555.432, 371.572, 52783.180 23/08/17,07:51:25,02,08,2, 11.9,1,1, 14.134, 10555.426, 371.584, 52783.223 23/08/17,07:51:25,03,08,2, 11.9,1,1, 14.134, 10555.395, 371.589, 52783.151 23/08/17,07:51:25,04,08,2, 11.9,1,1, 14.134, 10555.402, 371.559, 52783.166 23/08/17,07:51:25,05,08,2, 11.9,1,1, 14.134, 10555.386, 371.535, 52783.158 23/08/17,07:51:25,06,08,2, 11.9,1,1, 14.134, 10555.406, 371.530, 52783.143 23/08/17,07:51:25,07,08,2, 11.9,1,1, 14.134, 10555.408, 371.546, 52783.190 23/08/17,07:51:25,08,08,2, 11.9,1,1, 14.134, 10555.413, 371.529, 52783.193 23/08/17,07:51:25,09,08,2, 11.9,1,1, 14.134, 10555.374, 371.528, 52783.147 23/08/17,07:51:25,10,08,2, 11.9,1,1, 14.134, 10555.385, 371.514, 52783.173 23/08/17,07:51:25,11,08,2, 11.9,1,1, 14.134, 10555.389, 371.509, 52783.130 23/08/17,07:51:25,12,08,2, 11.9,1,1, 14.134, 10555.373, 371.534, 52783.150 23/08/17,07:51:25,13,08,2, 11.9,1,1, 14.134, 10555.367, 371.499, 52783.151 23/08/17,07:51:25,14,08,2, 11.9,1,1, 14.134, 10555.413, 371.503, 52783.153 23/08/17,07:51:25,15,08,2, 11.9,1,1, 14.134, 10555.365, 371.490, 52783.126 23/08/17,07:51:25,16,08,2, 11.9,1,1, 14.134, 10555.374, 371.500, 52783.107 23/08/17,07:51:25,17,08,2, 11.9,1,1, 14.134, 10555.404, 371.507, 52783.130 23/08/17,07:51:25,18,08,2, 11.9,1,1, 14.134, 10555.371, 371.525, 52783.168 23/08/17,07:51:25,19,08,2, 11.9,1,1, 14.134, 10555.390, 371.506, 52783.151 23/08/17,07:51:26,00,08,2, 11.9,1,1, 14.135, 10555.382, 371.506, 52783.151 23/08/17,07:51:26,01,08,2, 11.9,1,1, 14.135, 10555.395, 371.475, 52783.110 23/08/17,07:51:26,02,08,2, 11.9,1,1, 14.135, 10555.385, 371.461, 52783.135 23/08/17,07:51:26,03,08,2, 11.9,1,1, 14.135, 10555.383, 371.481, 52783.114 23/08/17,07:51:26,04,08,2, 11.9,1,1, 14.135, 10555.361, 371.483, 52783.150 23/08/17,07:51:26,05,08,2, 11.9,1,1, 14.135, 10555.378, 371.478, 52783.135 23/08/17,07:51:26,06,08,2, 11.9,1,1, 14.135, 10555.380, 371.478, 52783.122 23/08/17,07:51:26,07,08,2, 11.9,1,1, 14.135, 10555.375, 371.471, 52783.120 23/08/17,07:51:26,08,08,2, 11.9,1,1, 14.135, 10555.372, 371.450, 52783.138 23/08/17,07:51:26,09,08,2, 11.9,1,1, 14.135, 10555.368, 371.439, 52783.182 23/08/17,07:51:26,10,08,2, 11.9,1,1, 14.135, 10555.363, 371.448, 52783.163 23/08/17,07:51:26,11,08,2, 11.9,1,1, 14.135, 10555.374, 371.462, 52783.126 23/08/17,07:51:26,12,08,2, 11.9,1,1, 14.135, 10555.378, 371.437, 52783.147 23/08/17,07:51:26,13,08,2, 11.9,1,1, 14.135, 10555.348, 371.400, 52783.154 23/08/17,07:51:26,14,08,2, 11.9,1,1, 14.135, 10555.324, 371.414, 52783.125 23/08/17,07:51:26,15,08,2, 11.9,1,1, 14.135, 10555.348, 371.438, 52783.132 23/08/17,07:51:26,16,08,2, 11.9,1,1, 14.135, 10555.364, 371.436, 52783.129 23/08/17,07:51:26,17,08,2, 11.9,1,1, 14.135, 10555.360, 371.445, 52783.142 23/08/17,07:51:26,18,08,2, 11.9,1,1, 14.135, 10555.341, 371.424, 52783.126 23/08/17,07:51:26,19,08,2, 11.9,1,1, 14.135, 10555.354, 371.422, 52783.122 23/08/17,07:51:27,00,08,2, 11.8,1,1, 14.142, 10555.348, 371.422, 52783.122 23/08/17,07:51:27,01,08,2, 11.8,1,1, 14.142, 10555.348, 371.417, 52783.111 23/08/17,07:51:27,02,08,2, 11.8,1,1, 14.142, 10555.347, 371.421, 52783.126 23/08/17,07:51:27,03,08,2, 11.8,1,1, 14.142, 10555.356, 371.417, 52783.114 23/08/17,07:51:27,04,08,2, 11.8,1,1, 14.142, 10555.332, 371.430, 52783.098 23/08/17,07:51:27,05,08,2, 11.8,1,1, 14.142, 10555.341, 371.382, 52783.124 23/08/17,07:51:27,06,08,2, 11.8,1,1, 14.142, 10555.317, 371.384, 52783.160 23/08/17,07:51:27,07,08,2, 11.8,1,1, 14.142, 10555.342, 371.388, 52783.104 23/08/17,07:51:27,08,08,2, 11.8,1,1, 14.142, 10555.318, 371.376, 52783.110 23/08/17,07:51:27,09,08,2, 11.8,1,1, 14.142, 10555.338, 371.400, 52783.143 23/08/17,07:51:27,10,08,2, 11.8,1,1, 14.142, 10555.345, 371.372, 52783.104 23/08/17,07:51:27,11,08,2, 11.8,1,1, 14.142, 10555.310, 371.368, 52783.151 23/08/17,07:51:27,12,08,2, 11.8,1,1, 14.142, 10555.319, 371.356, 52783.118 23/08/17,07:51:27,13,08,2, 11.8,1,1, 14.142, 10555.334, 371.353, 52783.123 23/08/17,07:51:27,14,08,2, 11.8,1,1, 14.142, 10555.321, 371.376, 52783.080 23/08/17,07:51:27,15,08,2, 11.8,1,1, 14.142, 10555.320, 371.372, 52783.112 23/08/17,07:51:27,16,08,2, 11.8,1,1, 14.142, 10555.325, 371.352, 52783.098 23/08/17,07:51:27,17,08,2, 11.8,1,1, 14.142, 10555.314, 371.375, 52783.111 23/08/17,07:51:27,18,08,2, 11.8,1,1, 14.142, 10555.355, 371.348, 52783.117 23/08/17,07:51:27,19,08,2, 11.8,1,1, 14.142, 10555.314, 371.366, 52783.140 23/08/17,07:51:28,00,08,2, 11.8,1,1, 14.138, 10555.307, 371.366, 52783.140 23/08/17,07:51:28,01,08,2, 11.8,1,1, 14.138, 10555.339, 371.356, 52783.081 23/08/17,07:51:28,02,08,2, 11.8,1,1, 14.138, 10555.321, 371.359, 52783.126 23/08/17,07:51:28,03,08,2, 11.8,1,1, 14.138, 10555.324, 371.345, 52783.121 23/08/17,07:51:28,04,08,2, 11.8,1,1, 14.138, 10555.320, 371.339, 52783.095 23/08/17,07:51:28,05,08,2, 11.8,1,1, 14.138, 10555.320, 371.342, 52783.102 23/08/17,07:51:28,06,08,2, 11.8,1,1, 14.138, 10555.304, 371.357, 52783.115 23/08/17,07:51:28,07,08,2, 11.8,1,1, 14.138, 10555.312, 371.340, 52783.098 23/08/17,07:51:28,08,08,2, 11.8,1,1, 14.138, 10555.287, 371.333, 52783.093 23/08/17,07:51:28,09,08,2, 11.8,1,1, 14.138, 10555.304, 371.316, 52783.081 23/08/17,07:51:28,10,08,2, 11.8,1,1, 14.138, 10555.294, 371.331, 52783.131 23/08/17,07:51:28,11,08,2, 11.8,1,1, 14.138, 10555.296, 371.319, 52783.127 23/08/17,07:51:28,12,08,2, 11.8,1,1, 14.138, 10555.338, 371.348, 52783.129 23/08/17,07:51:28,13,08,2, 11.8,1,1, 14.138, 10555.317, 371.337, 52783.090 23/08/17,07:51:28,14,08,2, 11.8,1,1, 14.138, 10555.329, 371.296, 52783.087 23/08/17,07:51:28,15,08,2, 11.8,1,1, 14.138, 10555.314, 371.324, 52783.112 23/08/17,07:51:28,16,08,2, 11.8,1,1, 14.138, 10555.298, 371.311, 52783.095 23/08/17,07:51:28,17,08,2, 11.8,1,1, 14.138, 10555.314, 371.320, 52783.111 23/08/17,07:51:28,18,08,2, 11.8,1,1, 14.138, 10555.288, 371.311, 52783.110 23/08/17,07:51:28,19,08,2, 11.8,1,1, 14.138, 10555.285, 371.282, 52783.082 23/08/17,07:51:29,00,08,2, 11.9,1,1, 14.138, 10555.282, 371.282, 52783.082 23/08/17,07:51:29,01,08,2, 11.9,1,1, 14.138, 10555.321, 371.310, 52783.100 23/08/17,07:51:29,02,08,2, 11.9,1,1, 14.138, 10555.317, 371.288, 52783.106 23/08/17,07:51:29,03,08,2, 11.9,1,1, 14.138, 10555.284, 371.296, 52783.119 23/08/17,07:51:29,04,08,2, 11.9,1,1, 14.138, 10555.307, 371.294, 52783.087 23/08/17,07:51:29,05,08,2, 11.9,1,1, 14.138, 10555.302, 371.255, 52783.120 23/08/17,07:51:29,06,08,2, 11.9,1,1, 14.138, 10555.285, 371.261, 52783.078 23/08/17,07:51:29,07,08,2, 11.9,1,1, 14.138, 10555.279, 371.275, 52783.101 23/08/17,07:51:29,08,08,2, 11.9,1,1, 14.138, 10555.303, 371.260, 52783.105 23/08/17,07:51:29,09,08,2, 11.9,1,1, 14.138, 10555.293, 371.286, 52783.072 23/08/17,07:51:29,10,08,2, 11.9,1,1, 14.138, 10555.290, 371.265, 52783.095 23/08/17,07:51:29,11,08,2, 11.9,1,1, 14.138, 10555.286, 371.259, 52783.063 23/08/17,07:51:29,12,08,2, 11.9,1,1, 14.138, 10555.255, 371.263, 52783.090 23/08/17,07:51:29,13,08,2, 11.9,1,1, 14.138, 10555.297, 371.264, 52783.092 23/08/17,07:51:29,14,08,2, 11.9,1,1, 14.138, 10555.285, 371.276, 52783.091 23/08/17,07:51:29,15,08,2, 11.9,1,1, 14.138, 10555.302, 371.259, 52783.106 23/08/17,07:51:29,16,08,2, 11.9,1,1, 14.138, 10555.297, 371.264, 52783.110 23/08/17,07:51:29,17,08,2, 11.9,1,1, 14.138, 10555.269, 371.227, 52783.121 23/08/17,07:51:29,18,08,2, 11.9,1,1, 14.138, 10555.281, 371.222, 52783.073 23/08/17,07:51:29,19,08,2, 11.9,1,1, 14.138, 10555.257, 371.246, 52783.052 23/08/17,07:51:30,00,08,2, 11.8,1,1, 14.135, 10555.257, 371.246, 52783.052 23/08/17,07:51:30,01,08,2, 11.8,1,1, 14.135, 10555.279, 371.255, 52783.094 23/08/17,07:51:30,02,08,2, 11.8,1,1, 14.135, 10555.296, 371.257, 52783.069 23/08/17,07:51:30,03,08,2, 11.8,1,1, 14.135, 10555.288, 371.237, 52783.067 23/08/17,07:51:30,04,08,2, 11.8,1,1, 14.135, 10555.255, 371.235, 52783.067 23/08/17,07:51:30,05,08,2, 11.8,1,1, 14.135, 10555.295, 371.236, 52783.057 23/08/17,07:51:30,06,08,2, 11.8,1,1, 14.135, 10555.276, 371.236, 52783.098 23/08/17,07:51:30,07,08,2, 11.8,1,1, 14.135, 10555.273, 371.220, 52783.076 23/08/17,07:51:30,08,08,2, 11.8,1,1, 14.135, 10555.278, 371.221, 52783.100 23/08/17,07:51:30,09,08,2, 11.8,1,1, 14.135, 10555.267, 371.204, 52783.069 23/08/17,07:51:30,10,08,2, 11.8,1,1, 14.135, 10555.271, 371.206, 52783.049 23/08/17,07:51:30,11,08,2, 11.8,1,1, 14.135, 10555.272, 371.227, 52783.098 23/08/17,07:51:30,12,08,2, 11.8,1,1, 14.135, 10555.272, 371.226, 52783.101 23/08/17,07:51:30,13,08,2, 11.8,1,1, 14.135, 10555.259, 371.233, 52783.092 23/08/17,07:51:30,14,08,2, 11.8,1,1, 14.135, 10555.259, 371.209, 52783.063 23/08/17,07:51:30,15,08,2, 11.8,1,1, 14.135, 10555.257, 371.215, 52783.075 23/08/17,07:51:30,16,08,2, 11.8,1,1, 14.135, 10555.256, 371.205, 52783.102 23/08/17,07:51:30,17,08,2, 11.8,1,1, 14.135, 10555.254, 371.211, 52783.065 23/08/17,07:51:30,18,08,2, 11.8,1,1, 14.135, 10555.259, 371.197, 52783.119 23/08/17,07:51:30,19,08,2, 11.8,1,1, 14.135, 10555.233, 371.203, 52783.082 23/08/17,07:51:31,00,08,2, 11.9,1,1, 14.139, 10555.232, 371.203, 52783.082 23/08/17,07:51:31,01,08,2, 11.9,1,1, 14.139, 10555.243, 371.206, 52783.099 23/08/17,07:51:31,02,08,2, 11.9,1,1, 14.139, 10555.226, 371.199, 52783.047 23/08/17,07:51:31,03,08,2, 11.9,1,1, 14.139, 10555.238, 371.233, 52783.094 23/08/17,07:51:31,04,08,2, 11.9,1,1, 14.139, 10555.252, 371.224, 52783.053 23/08/17,07:51:31,05,08,2, 11.9,1,1, 14.139, 10555.245, 371.204, 52783.067 23/08/17,07:51:31,06,08,2, 11.9,1,1, 14.139, 10555.250, 371.189, 52783.050 23/08/17,07:51:31,07,08,2, 11.9,1,1, 14.139, 10555.241, 371.188, 52783.078 23/08/17,07:51:31,08,08,2, 11.9,1,1, 14.139, 10555.233, 371.190, 52783.067 23/08/17,07:51:31,09,08,2, 11.9,1,1, 14.139, 10555.256, 371.193, 52783.056 23/08/17,07:51:31,10,08,2, 11.9,1,1, 14.139, 10555.213, 371.205, 52783.057 23/08/17,07:51:31,11,08,2, 11.9,1,1, 14.139, 10555.237, 371.189, 52783.047 23/08/17,07:51:31,12,08,2, 11.9,1,1, 14.139, 10555.235, 371.186, 52783.065 23/08/17,07:51:31,13,08,2, 11.9,1,1, 14.139, 10555.231, 371.175, 52783.100 23/08/17,07:51:31,14,08,2, 11.9,1,1, 14.139, 10555.231, 371.172, 52783.068 23/08/17,07:51:31,15,08,2, 11.9,1,1, 14.139, 10555.243, 371.188, 52783.091 23/08/17,07:51:31,16,08,2, 11.9,1,1, 14.139, 10555.229, 371.182, 52783.084 23/08/17,07:51:31,17,08,2, 11.9,1,1, 14.139, 10555.228, 371.187, 52783.060 23/08/17,07:51:31,18,08,2, 11.9,1,1, 14.139, 10555.205, 371.175, 52783.048 23/08/17,07:51:31,19,08,2, 11.9,1,1, 14.139, 10555.210, 371.170, 52783.052 23/08/17,07:51:32,00,08,2, 11.9,1,1, 14.138, 10555.207, 371.170, 52783.052 23/08/17,07:51:32,01,08,2, 11.9,1,1, 14.138, 10555.217, 371.177, 52783.082 23/08/17,07:51:32,02,08,2, 11.9,1,1, 14.138, 10555.227, 371.190, 52783.062 23/08/17,07:51:32,03,08,2, 11.9,1,1, 14.138, 10555.188, 371.188, 52783.057 23/08/17,07:51:32,04,08,2, 11.9,1,1, 14.138, 10555.197, 371.169, 52783.039 23/08/17,07:51:32,05,08,2, 11.9,1,1, 14.138, 10555.198, 371.166, 52783.067 23/08/17,07:51:32,06,08,2, 11.9,1,1, 14.138, 10555.200, 371.188, 52783.062 23/08/17,07:51:32,07,08,2, 11.9,1,1, 14.138, 10555.190, 371.172, 52783.112 23/08/17,07:51:32,08,08,2, 11.9,1,1, 14.138, 10555.218, 371.176, 52783.080 23/08/17,07:51:32,09,08,2, 11.9,1,1, 14.138, 10555.225, 371.166, 52783.071 23/08/17,07:51:32,10,08,2, 11.9,1,1, 14.138, 10555.195, 371.156, 52783.047 23/08/17,07:51:32,11,08,2, 11.9,1,1, 14.138, 10555.197, 371.174, 52783.034 23/08/17,07:51:32,12,08,2, 11.9,1,1, 14.138, 10555.190, 371.170, 52783.053 23/08/17,07:51:32,13,08,2, 11.9,1,1, 14.138, 10555.196, 371.168, 52783.036 23/08/17,07:51:32,14,08,2, 11.9,1,1, 14.138, 10555.215, 371.162, 52783.074 23/08/17,07:51:32,15,08,2, 11.9,1,1, 14.138, 10555.191, 371.160, 52783.221 23/08/17,07:51:32,16,08,2, 11.9,1,1, 14.138, 10555.227, 371.136, 52783.018 23/08/17,07:51:32,17,08,2, 11.9,1,1, 14.138, 10555.205, 371.146, 52782.981 23/08/17,07:51:32,18,08,2, 11.9,1,1, 14.138, 10555.208, 371.161, 52783.048 23/08/17,07:51:32,19,08,2, 11.9,1,1, 14.138, 10555.207, 371.149, 52783.062 23/08/17,07:51:33,00,09,2, 11.9,1,1, 14.138, 10555.207, 371.149, 52783.062 23/08/17,07:51:33,01,09,2, 11.9,1,1, 14.138, 10555.185, 371.168, 52783.033 23/08/17,07:51:33,02,09,2, 11.9,1,1, 14.138, 10555.171, 371.139, 52783.016 23/08/17,07:51:33,03,09,2, 11.9,1,1, 14.138, 10555.176, 371.141, 52783.056 23/08/17,07:51:33,04,09,2, 11.9,1,1, 14.138, 10555.203, 371.153, 52783.057 23/08/17,07:51:33,05,09,2, 11.9,1,1, 14.138, 10555.189, 371.142, 52783.045 23/08/17,07:51:33,06,09,2, 11.9,1,1, 14.138, 10555.204, 371.162, 52783.038 23/08/17,07:51:33,07,09,2, 11.9,1,1, 14.138, 10555.194, 371.149, 52783.059 23/08/17,07:51:33,08,09,2, 11.9,1,1, 14.138, 10555.170, 371.140, 52783.035 23/08/17,07:51:33,09,09,2, 11.9,1,1, 14.138, 10555.201, 371.149, 52783.065 23/08/17,07:51:33,10,09,2, 11.9,1,1, 14.138, 10555.205, 371.137, 52783.032 23/08/17,07:51:33,11,09,2, 11.9,1,1, 14.138, 10555.191, 371.160, 52783.037 23/08/17,07:51:33,12,09,2, 11.9,1,1, 14.138, 10555.184, 371.155, 52783.031 23/08/17,07:51:33,13,09,2, 11.9,1,1, 14.138, 10555.181, 371.138, 52783.036 23/08/17,07:51:33,14,09,2, 11.9,1,1, 14.138, 10555.117, 371.167, 52782.999 23/08/17,07:51:33,15,09,2, 11.9,1,1, 14.138, 10555.219, 371.102, 52783.044 23/08/17,07:51:33,16,09,2, 11.9,1,1, 14.138, 10555.140, 371.153, 52783.004 23/08/17,07:51:33,17,09,2, 11.9,1,1, 14.138, 10555.157, 371.154, 52783.032 23/08/17,07:51:33,18,09,2, 11.9,1,1, 14.138, 10555.196, 371.112, 52783.041 23/08/17,07:51:33,19,09,2, 11.9,1,1, 14.138, 10555.166, 371.143, 52783.021 23/08/17,07:51:34,00,09,2, 11.9,1,1, 14.137, 10555.165, 371.143, 52783.021 23/08/17,07:51:34,01,09,2, 11.9,1,1, 14.137, 10555.129, 371.130, 52783.028 23/08/17,07:51:34,02,09,2, 11.9,1,1, 14.137, 10555.178, 371.149, 52783.050 23/08/17,07:51:34,03,09,2, 11.9,1,1, 14.137, 10555.170, 371.109, 52783.069 23/08/17,07:51:34,04,09,2, 11.9,1,1, 14.137, 10555.167, 371.131, 52783.056 23/08/17,07:51:34,05,09,2, 11.9,1,1, 14.137, 10555.158, 371.134, 52783.032 23/08/17,07:51:34,06,09,2, 11.9,1,1, 14.137, 10555.174, 371.126, 52783.033 23/08/17,07:51:34,07,09,2, 11.9,1,1, 14.137, 10555.162, 371.114, 52783.021 23/08/17,07:51:34,08,09,2, 11.9,1,1, 14.137, 10555.152, 371.136, 52783.055 23/08/17,07:51:34,09,09,2, 11.9,1,1, 14.137, 10555.150, 371.131, 52783.004 23/08/17,07:51:34,10,09,2, 11.9,1,1, 14.137, 10555.144, 371.144, 52783.034 23/08/17,07:51:34,11,09,2, 11.9,1,1, 14.137, 10555.151, 371.120, 52783.050 23/08/17,07:51:34,12,09,2, 11.9,1,1, 14.137, 10555.170, 371.129, 52783.032 23/08/17,07:51:34,13,09,2, 11.9,1,1, 14.137, 10555.148, 371.113, 52783.035 23/08/17,07:51:34,14,09,2, 11.9,1,1, 14.137, 10555.134, 371.123, 52783.016 23/08/17,07:51:34,15,09,2, 11.9,1,1, 14.137, 10555.158, 371.137, 52783.029 23/08/17,07:51:34,16,09,2, 11.9,1,1, 14.137, 10555.157, 371.122, 52783.032 23/08/17,07:51:34,17,09,2, 11.9,1,1, 14.137, 10555.141, 371.130, 52783.035 23/08/17,07:51:34,18,09,2, 11.9,1,1, 14.137, 10555.166, 371.077, 52783.012 23/08/17,07:51:34,19,09,2, 11.9,1,1, 14.137, 10555.155, 371.083, 52783.029 23/08/17,07:51:35,00,09,2, 11.9,1,1, 14.142, 10555.148, 371.083, 52783.029 23/08/17,07:51:35,01,09,2, 11.9,1,1, 14.142, 10555.146, 371.116, 52783.020 23/08/17,07:51:35,02,09,2, 11.9,1,1, 14.142, 10555.139, 371.149, 52783.036 23/08/17,07:51:35,03,09,2, 11.9,1,1, 14.142, 10555.135, 371.112, 52783.052 23/08/17,07:51:35,04,09,2, 11.9,1,1, 14.142, 10555.158, 371.117, 52783.030 23/08/17,07:51:35,05,09,2, 11.9,1,1, 14.142, 10555.143, 371.074, 52783.010 23/08/17,07:51:35,06,09,2, 11.9,1,1, 14.142, 10555.138, 371.110, 52783.036 23/08/17,07:51:35,07,09,2, 11.9,1,1, 14.142, 10555.119, 371.115, 52783.033 23/08/17,07:51:35,08,09,2, 11.9,1,1, 14.142, 10555.129, 371.095, 52783.086 23/08/17,07:51:35,09,09,2, 11.9,1,1, 14.142, 10555.165, 371.098, 52783.066 23/08/17,07:51:35,10,09,2, 11.9,1,1, 14.142, 10555.106, 371.113, 52783.041 23/08/17,07:51:35,11,09,2, 11.9,1,1, 14.142, 10555.123, 371.097, 52783.072 23/08/17,07:51:35,12,09,2, 11.9,1,1, 14.142, 10555.109, 371.113, 52783.006 23/08/17,07:51:35,13,09,2, 11.9,1,1, 14.142, 10555.128, 371.120, 52783.054 23/08/17,07:51:35,14,09,2, 11.9,1,1, 14.142, 10555.132, 371.114, 52783.055 23/08/17,07:51:35,15,09,2, 11.9,1,1, 14.142, 10555.099, 371.117, 52782.987 23/08/17,07:51:35,16,09,2, 11.9,1,1, 14.142, 10555.073, 371.103, 52783.026 23/08/17,07:51:35,17,09,2, 11.9,1,1, 14.142, 10555.126, 371.093, 52783.005 23/08/17,07:51:35,18,09,2, 11.9,1,1, 14.142, 10555.105, 371.101, 52782.994 23/08/17,07:51:35,19,09,2, 11.9,1,1, 14.142, 10555.121, 371.110, 52783.009 23/08/17,07:51:36,00,09,2, 11.8,1,1, 14.139, 10555.115, 371.110, 52783.009 23/08/17,07:51:36,01,09,2, 11.8,1,1, 14.139, 10555.110, 371.134, 52782.970 23/08/17,07:51:36,02,09,2, 11.8,1,1, 14.139, 10555.103, 371.135, 52783.035 23/08/17,07:51:36,03,09,2, 11.8,1,1, 14.139, 10555.106, 371.117, 52783.014 23/08/17,07:51:36,04,09,2, 11.8,1,1, 14.139, 10555.084, 371.122, 52782.989 23/08/17,07:51:36,05,09,2, 11.8,1,1, 14.139, 10555.103, 371.138, 52783.029 23/08/17,07:51:36,06,09,2, 11.8,1,1, 14.139, 10555.089, 371.138, 52783.030 23/08/17,07:51:36,07,09,2, 11.8,1,1, 14.139, 10555.089, 371.131, 52783.033 23/08/17,07:51:36,08,09,2, 11.8,1,1, 14.139, 10555.080, 371.131, 52783.022 23/08/17,07:51:36,09,09,2, 11.8,1,1, 14.139, 10555.071, 371.100, 52783.003 23/08/17,07:51:36,10,09,2, 11.8,1,1, 14.139, 10555.090, 371.114, 52783.001 23/08/17,07:51:36,11,09,2, 11.8,1,1, 14.139, 10555.082, 371.116, 52783.015 23/08/17,07:51:36,12,09,2, 11.8,1,1, 14.139, 10555.109, 371.134, 52783.017 23/08/17,07:51:36,13,09,2, 11.8,1,1, 14.139, 10555.081, 371.138, 52783.016 23/08/17,07:51:36,14,09,2, 11.8,1,1, 14.139, 10555.097, 371.136, 52783.018 23/08/17,07:51:36,15,09,2, 11.8,1,1, 14.139, 10555.066, 371.099, 52782.975 23/08/17,07:51:36,16,09,2, 11.8,1,1, 14.139, 10555.077, 371.119, 52783.030 23/08/17,07:51:36,17,09,2, 11.8,1,1, 14.139, 10555.088, 371.134, 52783.008 23/08/17,07:51:36,18,09,2, 11.8,1,1, 14.139, 10555.067, 371.155, 52783.007 23/08/17,07:51:36,19,09,2, 11.8,1,1, 14.139, 10555.066, 371.156, 52783.018 23/08/17,07:51:37,00,09,2, 11.9,1,1, 14.138, 10555.065, 371.156, 52783.018 23/08/17,07:51:37,01,09,2, 11.9,1,1, 14.138, 10555.078, 371.107, 52783.010 23/08/17,07:51:37,02,09,2, 11.9,1,1, 14.138, 10555.065, 371.127, 52782.983 23/08/17,07:51:37,03,09,2, 11.9,1,1, 14.138, 10555.071, 371.133, 52783.014 23/08/17,07:51:37,04,09,2, 11.9,1,1, 14.138, 10555.062, 371.129, 52782.995 23/08/17,07:51:37,05,09,2, 11.9,1,1, 14.138, 10555.040, 371.153, 52783.000 23/08/17,07:51:37,06,09,2, 11.9,1,1, 14.138, 10555.078, 371.117, 52782.981 23/08/17,07:51:37,07,09,2, 11.9,1,1, 14.138, 10555.088, 371.124, 52782.993 23/08/17,07:51:37,08,09,2, 11.9,1,1, 14.138, 10555.067, 371.149, 52782.995 23/08/17,07:51:37,09,09,2, 11.9,1,1, 14.138, 10555.077, 371.127, 52782.987 23/08/17,07:51:37,10,09,2, 11.9,1,1, 14.138, 10555.059, 371.124, 52783.001 23/08/17,07:51:37,11,09,2, 11.9,1,1, 14.138, 10555.065, 371.161, 52783.046 23/08/17,07:51:37,12,09,2, 11.9,1,1, 14.138, 10555.061, 371.150, 52783.024 23/08/17,07:51:37,13,09,2, 11.9,1,1, 14.138, 10555.072, 371.142, 52782.999 23/08/17,07:51:37,14,09,2, 11.9,1,1, 14.138, 10555.038, 371.134, 52783.005 23/08/17,07:51:37,15,09,2, 11.9,1,1, 14.138, 10555.060, 371.152, 52783.021 23/08/17,07:51:37,16,09,2, 11.9,1,1, 14.138, 10555.053, 371.163, 52782.979 23/08/17,07:51:37,17,09,2, 11.9,1,1, 14.138, 10555.071, 371.169, 52783.024 23/08/17,07:51:37,18,09,2, 11.9,1,1, 14.138, 10555.076, 371.162, 52782.999 23/08/17,07:51:37,19,09,2, 11.9,1,1, 14.138, 10555.057, 371.134, 52783.037 23/08/17,07:51:38,00,09,2, 11.9,1,1, 14.140, 10555.056, 371.134, 52783.037 23/08/17,07:51:38,01,09,2, 11.9,1,1, 14.140, 10555.042, 371.135, 52782.995 23/08/17,07:51:38,02,09,2, 11.9,1,1, 14.140, 10555.036, 371.152, 52782.989 23/08/17,07:51:38,03,09,2, 11.9,1,1, 14.140, 10555.050, 371.168, 52782.994 23/08/17,07:51:38,04,09,2, 11.9,1,1, 14.140, 10555.044, 371.155, 52782.995 23/08/17,07:51:38,05,09,2, 11.9,1,1, 14.140, 10555.028, 371.159, 52783.001 23/08/17,07:51:38,06,09,2, 11.9,1,1, 14.140, 10555.049, 371.138, 52782.989 23/08/17,07:51:38,07,09,2, 11.9,1,1, 14.140, 10555.040, 371.183, 52783.029 23/08/17,07:51:38,08,09,2, 11.9,1,1, 14.140, 10555.033, 371.140, 52783.022 23/08/17,07:51:38,09,09,2, 11.9,1,1, 14.140, 10555.025, 371.145, 52783.007 23/08/17,07:51:38,10,09,2, 11.9,1,1, 14.140, 10555.030, 371.161, 52783.016 23/08/17,07:51:38,11,09,2, 11.9,1,1, 14.140, 10555.027, 371.167, 52782.995 23/08/17,07:51:38,12,09,2, 11.9,1,1, 14.140, 10555.034, 371.156, 52783.015 23/08/17,07:51:38,13,09,2, 11.9,1,1, 14.140, 10555.040, 371.173, 52782.979 23/08/17,07:51:38,14,09,2, 11.9,1,1, 14.140, 10555.018, 371.166, 52782.977 23/08/17,07:51:38,15,09,2, 11.9,1,1, 14.140, 10555.027, 371.165, 52782.995 23/08/17,07:51:38,16,09,2, 11.9,1,1, 14.140, 10555.035, 371.160, 52783.010 23/08/17,07:51:38,17,09,2, 11.9,1,1, 14.140, 10555.044, 371.150, 52783.027 23/08/17,07:51:38,18,09,2, 11.9,1,1, 14.140, 10555.016, 371.179, 52782.988 23/08/17,07:51:38,19,09,2, 11.9,1,1, 14.140, 10555.032, 371.165, 52782.994 23/08/17,07:51:39,00,09,2, 11.8,1,1, 14.140, 10555.031, 371.165, 52782.994 23/08/17,07:51:39,01,09,2, 11.8,1,1, 14.140, 10555.011, 371.194, 52783.032 23/08/17,07:51:39,02,09,2, 11.8,1,1, 14.140, 10555.011, 371.184, 52783.016 23/08/17,07:51:39,03,09,2, 11.8,1,1, 14.140, 10555.033, 371.172, 52782.999 23/08/17,07:51:39,04,09,2, 11.8,1,1, 14.140, 10555.004, 371.158, 52783.007 23/08/17,07:51:39,05,09,2, 11.8,1,1, 14.140, 10555.019, 371.183, 52782.980 23/08/17,07:51:39,06,09,2, 11.8,1,1, 14.140, 10555.003, 371.187, 52783.038 23/08/17,07:51:39,07,09,2, 11.8,1,1, 14.140, 10555.009, 371.179, 52783.015 23/08/17,07:51:39,08,09,2, 11.8,1,1, 14.140, 10554.998, 371.152, 52783.003 23/08/17,07:51:39,09,09,2, 11.8,1,1, 14.140, 10554.982, 371.162, 52783.000 23/08/17,07:51:39,10,09,2, 11.8,1,1, 14.140, 10554.992, 371.178, 52782.979 23/08/17,07:51:39,11,09,2, 11.8,1,1, 14.140, 10555.007, 371.168, 52782.989 23/08/17,07:51:39,12,09,2, 11.8,1,1, 14.140, 10554.986, 371.173, 52782.978 23/08/17,07:51:39,13,09,2, 11.8,1,1, 14.140, 10555.002, 371.184, 52782.998 23/08/17,07:51:39,14,09,2, 11.8,1,1, 14.140, 10554.991, 371.200, 52783.002 23/08/17,07:51:39,15,09,2, 11.8,1,1, 14.140, 10554.982, 371.185, 52782.993 23/08/17,07:51:39,16,09,2, 11.8,1,1, 14.140, 10554.982, 371.175, 52783.007 23/08/17,07:51:39,17,09,2, 11.8,1,1, 14.140, 10554.958, 371.168, 52782.990 23/08/17,07:51:39,18,09,2, 11.8,1,1, 14.140, 10554.991, 371.167, 52782.843 23/08/17,07:51:39,19,09,2, 11.8,1,1, 14.140, 10554.952, 371.215, 52782.972 23/08/17,07:51:40,00,10,2, 11.9,1,1, 14.138, 10554.948, 371.215, 52782.972 23/08/17,07:51:40,01,10,2, 11.9,1,1, 14.138, 10554.967, 371.196, 52782.968 23/08/17,07:51:40,02,10,2, 11.9,1,1, 14.138, 10554.966, 371.184, 52783.011 23/08/17,07:51:40,03,10,2, 11.9,1,1, 14.138, 10554.969, 371.188, 52782.985 23/08/17,07:51:40,04,10,2, 11.9,1,1, 14.138, 10554.987, 371.218, 52782.998 23/08/17,07:51:40,05,10,2, 11.9,1,1, 14.138, 10554.985, 371.198, 52783.017 23/08/17,07:51:40,06,10,2, 11.9,1,1, 14.138, 10554.986, 371.225, 52783.036 23/08/17,07:51:40,07,10,2, 11.9,1,1, 14.138, 10554.975, 371.189, 52783.003 23/08/17,07:51:40,08,10,2, 11.9,1,1, 14.138, 10554.964, 371.199, 52782.997 23/08/17,07:51:40,09,10,2, 11.9,1,1, 14.138, 10554.948, 371.192, 52783.004 23/08/17,07:51:40,10,10,2, 11.9,1,1, 14.138, 10554.940, 371.222, 52783.003 23/08/17,07:51:40,11,10,2, 11.9,1,1, 14.138, 10554.977, 371.214, 52783.030 23/08/17,07:51:40,12,10,2, 11.9,1,1, 14.138, 10554.967, 371.220, 52782.992 23/08/17,07:51:40,13,10,2, 11.9,1,1, 14.138, 10554.940, 371.222, 52783.024 23/08/17,07:51:40,14,10,2, 11.9,1,1, 14.138, 10554.921, 371.205, 52783.001 23/08/17,07:51:40,15,10,2, 11.9,1,1, 14.138, 10554.942, 371.200, 52783.011 23/08/17,07:51:40,16,10,2, 11.9,1,1, 14.138, 10554.950, 371.210, 52782.983 23/08/17,07:51:40,17,10,2, 11.9,1,1, 14.138, 10554.953, 371.241, 52783.026 23/08/17,07:51:40,18,10,2, 11.9,1,1, 14.138, 10554.940, 371.236, 52782.987 23/08/17,07:51:40,19,10,2, 11.9,1,1, 14.138, 10554.953, 371.229, 52782.987 23/08/17,07:51:41,00,09,2, 11.8,1,1, 14.138, 10554.948, 371.229, 52782.987 23/08/17,07:51:41,01,09,2, 11.8,1,1, 14.138, 10554.936, 371.214, 52782.946 23/08/17,07:51:41,02,09,2, 11.8,1,1, 14.138, 10554.925, 371.224, 52782.977 23/08/17,07:51:41,03,09,2, 11.8,1,1, 14.138, 10554.927, 371.225, 52783.001 23/08/17,07:51:41,04,09,2, 11.8,1,1, 14.138, 10554.933, 371.248, 52783.013 23/08/17,07:51:41,05,09,2, 11.8,1,1, 14.138, 10554.927, 371.244, 52783.007 23/08/17,07:51:41,06,09,2, 11.8,1,1, 14.138, 10554.914, 371.244, 52783.018 23/08/17,07:51:41,07,09,2, 11.8,1,1, 14.138, 10554.937, 371.223, 52783.025 23/08/17,07:51:41,08,09,2, 11.8,1,1, 14.138, 10554.914, 371.206, 52783.042 23/08/17,07:51:41,09,09,2, 11.8,1,1, 14.138, 10554.911, 371.217, 52783.045 23/08/17,07:51:41,10,09,2, 11.8,1,1, 14.138, 10554.916, 371.249, 52783.075 23/08/17,07:51:41,11,09,2, 11.8,1,1, 14.138, 10554.902, 371.275, 52783.056 23/08/17,07:51:41,12,09,2, 11.8,1,1, 14.138, 10554.911, 371.238, 52783.001 23/08/17,07:51:41,13,09,2, 11.8,1,1, 14.138, 10554.909, 371.227, 52783.031 23/08/17,07:51:41,14,09,2, 11.8,1,1, 14.138, 10554.904, 371.220, 52783.014 23/08/17,07:51:41,15,09,2, 11.8,1,1, 14.138, 10554.895, 371.225, 52783.015 23/08/17,07:51:41,16,09,2, 11.8,1,1, 14.138, 10554.887, 371.235, 52782.997 23/08/17,07:51:41,17,09,2, 11.8,1,1, 14.138, 10554.902, 371.240, 52782.993 23/08/17,07:51:41,18,09,2, 11.8,1,1, 14.138, 10554.889, 371.227, 52783.040 23/08/17,07:51:41,19,09,2, 11.8,1,1, 14.138, 10554.882, 371.257, 52783.021 23/08/17,07:51:42,00,09,2, 11.9,1,1, 14.140, 10554.881, 371.257, 52783.021 23/08/17,07:51:42,01,09,2, 11.9,1,1, 14.140, 10554.859, 371.256, 52783.022 23/08/17,07:51:42,02,09,2, 11.9,1,1, 14.140, 10554.871, 371.261, 52783.040 23/08/17,07:51:42,03,09,2, 11.9,1,1, 14.140, 10554.877, 371.253, 52783.028 23/08/17,07:51:42,04,09,2, 11.9,1,1, 14.140, 10554.882, 371.252, 52783.004 23/08/17,07:51:42,05,09,2, 11.9,1,1, 14.140, 10554.883, 371.264, 52783.005 23/08/17,07:51:42,06,09,2, 11.9,1,1, 14.140, 10554.881, 371.238, 52783.003 23/08/17,07:51:42,07,09,2, 11.9,1,1, 14.140, 10554.851, 371.249, 52783.017 23/08/17,07:51:42,08,09,2, 11.9,1,1, 14.140, 10554.864, 371.257, 52782.986 23/08/17,07:51:42,09,09,2, 11.9,1,1, 14.140, 10554.866, 371.260, 52782.975 23/08/17,07:51:42,10,09,2, 11.9,1,1, 14.140, 10554.878, 371.261, 52783.001 23/08/17,07:51:42,11,09,2, 11.9,1,1, 14.140, 10554.882, 371.241, 52782.974 23/08/17,07:51:42,12,09,2, 11.9,1,1, 14.140, 10554.840, 371.240, 52782.996 23/08/17,07:51:42,13,09,2, 11.9,1,1, 14.140, 10554.856, 371.243, 52782.980 23/08/17,07:51:42,14,09,2, 11.9,1,1, 14.140, 10554.857, 371.272, 52782.986 23/08/17,07:51:42,15,09,2, 11.9,1,1, 14.140, 10554.860, 371.300, 52782.981 23/08/17,07:51:42,16,09,2, 11.9,1,1, 14.140, 10554.847, 371.285, 52782.992 23/08/17,07:51:42,17,09,2, 11.9,1,1, 14.140, 10554.835, 371.262, 52782.967 23/08/17,07:51:42,18,09,2, 11.9,1,1, 14.140, 10554.827, 371.265, 52782.973 23/08/17,07:51:42,19,09,2, 11.9,1,1, 14.140, 10554.879, 371.264, 52783.011 23/08/17,07:51:43,00,09,2, 11.9,1,1, 14.140, 10554.873, 371.264, 52783.011 23/08/17,07:51:43,01,09,2, 11.9,1,1, 14.140, 10554.841, 371.286, 52782.980 23/08/17,07:51:43,02,09,2, 11.9,1,1, 14.140, 10554.844, 371.299, 52782.973 23/08/17,07:51:43,03,09,2, 11.9,1,1, 14.140, 10554.845, 371.307, 52782.978 23/08/17,07:51:43,04,09,2, 11.9,1,1, 14.140, 10554.837, 371.289, 52783.036 23/08/17,07:51:43,05,09,2, 11.9,1,1, 14.140, 10554.817, 371.299, 52783.005 23/08/17,07:51:43,06,09,2, 11.9,1,1, 14.140, 10554.814, 371.293, 52783.005 23/08/17,07:51:43,07,09,2, 11.9,1,1, 14.140, 10554.850, 371.276, 52782.995 23/08/17,07:51:43,08,09,2, 11.9,1,1, 14.140, 10554.818, 371.294, 52783.015 23/08/17,07:51:43,09,09,2, 11.9,1,1, 14.140, 10554.817, 371.292, 52782.990 23/08/17,07:51:43,10,09,2, 11.9,1,1, 14.140, 10554.827, 371.295, 52782.978 23/08/17,07:51:43,11,09,2, 11.9,1,1, 14.140, 10554.848, 371.283, 52782.992 23/08/17,07:51:43,12,09,2, 11.9,1,1, 14.140, 10554.840, 371.292, 52782.982 23/08/17,07:51:43,13,09,2, 11.9,1,1, 14.140, 10554.844, 371.296, 52782.987 23/08/17,07:51:43,14,09,2, 11.9,1,1, 14.140, 10554.843, 371.304, 52783.018 23/08/17,07:51:43,15,09,2, 11.9,1,1, 14.140, 10554.824, 371.291, 52783.000 23/08/17,07:51:43,16,09,2, 11.9,1,1, 14.140, 10554.813, 371.290, 52782.998 23/08/17,07:51:43,17,09,2, 11.9,1,1, 14.140, 10554.806, 371.299, 52782.964 23/08/17,07:51:43,18,09,2, 11.9,1,1, 14.140, 10554.823, 371.289, 52782.989 23/08/17,07:51:43,19,09,2, 11.9,1,1, 14.140, 10554.815, 371.326, 52782.965 23/08/17,07:51:44,00,09,2, 11.9,1,1, 14.144, 10554.814, 371.326, 52782.965 23/08/17,07:51:44,01,09,2, 11.9,1,1, 14.144, 10554.847, 371.303, 52783.009 23/08/17,07:51:44,02,09,2, 11.9,1,1, 14.144, 10554.829, 371.327, 52782.975 23/08/17,07:51:44,03,09,2, 11.9,1,1, 14.144, 10554.836, 371.331, 52783.012 23/08/17,07:51:44,04,09,2, 11.9,1,1, 14.144, 10554.823, 371.322, 52782.990 23/08/17,07:51:44,05,09,2, 11.9,1,1, 14.144, 10554.799, 371.338, 52782.994 23/08/17,07:51:44,06,09,2, 11.9,1,1, 14.144, 10554.819, 371.326, 52783.009 23/08/17,07:51:44,07,09,2, 11.9,1,1, 14.144, 10554.803, 371.344, 52783.015 23/08/17,07:51:44,08,09,2, 11.9,1,1, 14.144, 10554.812, 371.315, 52783.000 23/08/17,07:51:44,09,09,2, 11.9,1,1, 14.144, 10554.799, 371.320, 52782.974 23/08/17,07:51:44,10,09,2, 11.9,1,1, 14.144, 10554.795, 371.293, 52782.993 23/08/17,07:51:44,11,09,2, 11.9,1,1, 14.144, 10554.806, 371.304, 52782.973 23/08/17,07:51:44,12,09,2, 11.9,1,1, 14.144, 10554.804, 371.331, 52782.997 23/08/17,07:51:44,13,09,2, 11.9,1,1, 14.144, 10554.800, 371.325, 52782.967 23/08/17,07:51:44,14,09,2, 11.9,1,1, 14.144, 10554.791, 371.316, 52782.973 23/08/17,07:51:44,15,09,2, 11.9,1,1, 14.144, 10554.793, 371.333, 52782.973 23/08/17,07:51:44,16,09,2, 11.9,1,1, 14.144, 10554.785, 371.306, 52782.944 23/08/17,07:51:44,17,09,2, 11.9,1,1, 14.144, 10554.812, 371.312, 52782.990 23/08/17,07:51:44,18,09,2, 11.9,1,1, 14.144, 10554.791, 371.318, 52782.982 23/08/17,07:51:44,19,09,2, 11.9,1,1, 14.144, 10554.817, 371.332, 52783.007 23/08/17,07:51:45,00,10,2, 11.9,1,1, 14.140, 10554.814, 371.332, 52783.007 23/08/17,07:51:45,01,10,2, 11.9,1,1, 14.140, 10554.782, 371.344, 52782.970 23/08/17,07:51:45,02,10,2, 11.9,1,1, 14.140, 10554.778, 371.333, 52782.981 23/08/17,07:51:45,03,10,2, 11.9,1,1, 14.140, 10554.777, 371.312, 52782.973 23/08/17,07:51:45,04,10,2, 11.9,1,1, 14.140, 10554.764, 371.342, 52782.958 23/08/17,07:51:45,05,10,2, 11.9,1,1, 14.140, 10554.794, 371.348, 52783.017 23/08/17,07:51:45,06,10,2, 11.9,1,1, 14.140, 10554.789, 371.356, 52782.986 23/08/17,07:51:45,07,10,2, 11.9,1,1, 14.140, 10554.793, 371.333, 52782.987 23/08/17,07:51:45,08,10,2, 11.9,1,1, 14.140, 10554.745, 371.348, 52782.997 23/08/17,07:51:45,09,10,2, 11.9,1,1, 14.140, 10554.770, 371.321, 52782.988 23/08/17,07:51:45,10,10,2, 11.9,1,1, 14.140, 10554.774, 371.344, 52782.992 23/08/17,07:51:45,11,10,2, 11.9,1,1, 14.140, 10554.761, 371.353, 52782.963 23/08/17,07:51:45,12,10,2, 11.9,1,1, 14.140, 10554.783, 371.350, 52783.013 23/08/17,07:51:45,13,10,2, 11.9,1,1, 14.140, 10554.753, 371.369, 52783.005 23/08/17,07:51:45,14,10,2, 11.9,1,1, 14.140, 10554.755, 371.375, 52783.003 23/08/17,07:51:45,15,10,2, 11.9,1,1, 14.140, 10554.752, 371.341, 52782.993 23/08/17,07:51:45,16,10,2, 11.9,1,1, 14.140, 10554.769, 371.345, 52782.980 23/08/17,07:51:45,17,10,2, 11.9,1,1, 14.140, 10554.782, 371.373, 52783.003 23/08/17,07:51:45,18,10,2, 11.9,1,1, 14.140, 10554.789, 371.355, 52782.975 23/08/17,07:51:45,19,10,2, 11.9,1,1, 14.140, 10554.766, 371.371, 52783.007 23/08/17,07:51:46,00,10,2, 11.9,1,1, 14.139, 10554.764, 371.371, 52783.007 23/08/17,07:51:46,01,10,2, 11.9,1,1, 14.139, 10554.777, 371.353, 52782.944 23/08/17,07:51:46,02,10,2, 11.9,1,1, 14.139, 10554.756, 371.350, 52782.945 23/08/17,07:51:46,03,10,2, 11.9,1,1, 14.139, 10554.752, 371.377, 52782.993 23/08/17,07:51:46,04,10,2, 11.9,1,1, 14.139, 10554.743, 371.373, 52782.940 23/08/17,07:51:46,05,10,2, 11.9,1,1, 14.139, 10554.771, 371.371, 52782.964 23/08/17,07:51:46,06,10,2, 11.9,1,1, 14.139, 10554.748, 371.365, 52782.954 23/08/17,07:51:46,07,10,2, 11.9,1,1, 14.139, 10554.717, 371.382, 52782.967 23/08/17,07:51:46,08,10,2, 11.9,1,1, 14.139, 10554.742, 371.361, 52782.958 23/08/17,07:51:46,09,10,2, 11.9,1,1, 14.139, 10554.736, 371.381, 52782.954 23/08/17,07:51:46,10,10,2, 11.9,1,1, 14.139, 10554.750, 371.387, 52782.984 23/08/17,07:51:46,11,10,2, 11.9,1,1, 14.139, 10554.734, 371.396, 52783.013 23/08/17,07:51:46,12,10,2, 11.9,1,1, 14.139, 10554.738, 371.379, 52782.969 23/08/17,07:51:46,13,10,2, 11.9,1,1, 14.139, 10554.730, 371.358, 52782.966 23/08/17,07:51:46,14,10,2, 11.9,1,1, 14.139, 10554.717, 371.387, 52782.958 23/08/17,07:51:46,15,10,2, 11.9,1,1, 14.139, 10554.674, 371.384, 52783.043 23/08/17,07:51:46,16,10,2, 11.9,1,1, 14.139, 10554.727, 371.391, 52782.986 23/08/17,07:51:46,17,10,2, 11.9,1,1, 14.139, 10554.717, 371.391, 52783.079 23/08/17,07:51:46,18,10,2, 11.9,1,1, 14.139, 10554.736, 371.393, 52783.012 23/08/17,07:51:46,19,10,2, 11.9,1,1, 14.139, 10554.713, 371.379, 52782.962 23/08/17,07:51:47,00,10,2, 11.9,1,1, 14.137, 10554.706, 371.379, 52782.962 23/08/17,07:51:47,01,10,2, 11.9,1,1, 14.137, 10554.731, 371.381, 52782.941 23/08/17,07:51:47,02,10,2, 11.9,1,1, 14.137, 10554.718, 371.405, 52782.982 23/08/17,07:51:47,03,10,2, 11.9,1,1, 14.137, 10554.728, 371.390, 52782.996 23/08/17,07:51:47,04,10,2, 11.9,1,1, 14.137, 10554.725, 371.401, 52782.985 23/08/17,07:51:47,05,10,2, 11.9,1,1, 14.137, 10554.718, 371.410, 52782.981 23/08/17,07:51:47,06,10,2, 11.9,1,1, 14.137, 10554.729, 371.382, 52783.011 23/08/17,07:51:47,07,10,2, 11.9,1,1, 14.137, 10554.700, 371.416, 52782.981 23/08/17,07:51:47,08,10,2, 11.9,1,1, 14.137, 10554.724, 371.413, 52782.989 23/08/17,07:51:47,09,10,2, 11.9,1,1, 14.137, 10554.747, 371.417, 52782.996 23/08/17,07:51:47,10,10,2, 11.9,1,1, 14.137, 10554.731, 371.410, 52782.992 23/08/17,07:51:47,11,10,2, 11.9,1,1, 14.137, 10554.699, 371.395, 52782.991 23/08/17,07:51:47,12,10,2, 11.9,1,1, 14.137, 10554.725, 371.407, 52782.962 23/08/17,07:51:47,13,10,2, 11.9,1,1, 14.137, 10554.726, 371.406, 52782.996 23/08/17,07:51:47,14,10,2, 11.9,1,1, 14.137, 10554.727, 371.418, 52782.989 23/08/17,07:51:47,15,10,2, 11.9,1,1, 14.137, 10554.725, 371.409, 52782.990 23/08/17,07:51:47,16,10,2, 11.9,1,1, 14.137, 10554.724, 371.417, 52783.000 23/08/17,07:51:47,17,10,2, 11.9,1,1, 14.137, 10554.708, 371.406, 52782.998 23/08/17,07:51:47,18,10,2, 11.9,1,1, 14.137, 10554.699, 371.410, 52782.981 23/08/17,07:51:47,19,10,2, 11.9,1,1, 14.137, 10554.700, 371.407, 52782.960 23/08/17,07:51:48,00,11,2, 11.9,1,1, 14.137, 10554.698, 371.407, 52782.960 23/08/17,07:51:48,01,11,2, 11.9,1,1, 14.137, 10554.711, 371.423, 52782.972 23/08/17,07:51:48,02,11,2, 11.9,1,1, 14.137, 10554.703, 371.420, 52782.987 23/08/17,07:51:48,03,11,2, 11.9,1,1, 14.137, 10554.730, 371.412, 52782.982 23/08/17,07:51:48,04,11,2, 11.9,1,1, 14.137, 10554.703, 371.417, 52782.966 23/08/17,07:51:48,05,11,2, 11.9,1,1, 14.137, 10554.693, 371.412, 52782.960 23/08/17,07:51:48,06,11,2, 11.9,1,1, 14.137, 10554.713, 371.415, 52782.961 23/08/17,07:51:48,07,11,2, 11.9,1,1, 14.137, 10554.694, 371.435, 52782.980 23/08/17,07:51:48,08,11,2, 11.9,1,1, 14.137, 10554.697, 371.428, 52782.972 23/08/17,07:51:48,09,11,2, 11.9,1,1, 14.137, 10554.702, 371.444, 52782.982 23/08/17,07:51:48,10,11,2, 11.9,1,1, 14.137, 10554.701, 371.439, 52782.975 23/08/17,07:51:48,11,11,2, 11.9,1,1, 14.137, 10554.695, 371.407, 52782.966 23/08/17,07:51:48,12,11,2, 11.9,1,1, 14.137, 10554.700, 371.451, 52782.977 23/08/17,07:51:48,13,11,2, 11.9,1,1, 14.137, 10554.665, 371.451, 52782.983 23/08/17,07:51:48,14,11,2, 11.9,1,1, 14.137, 10554.671, 371.437, 52782.965 23/08/17,07:51:48,15,11,2, 11.9,1,1, 14.137, 10554.679, 371.456, 52782.984 23/08/17,07:51:48,16,11,2, 11.9,1,1, 14.137, 10554.674, 371.445, 52782.972 23/08/17,07:51:48,17,11,2, 11.9,1,1, 14.137, 10554.687, 371.450, 52782.993 23/08/17,07:51:48,18,11,2, 11.9,1,1, 14.137, 10554.656, 371.444, 52782.968 23/08/17,07:51:48,19,11,2, 11.9,1,1, 14.137, 10554.686, 371.437, 52783.004 23/08/17,07:51:49,00,10,2, 11.8,1,1, 14.140, 10554.681, 371.437, 52783.004 23/08/17,07:51:49,01,10,2, 11.8,1,1, 14.140, 10554.690, 371.454, 52783.030 23/08/17,07:51:49,02,10,2, 11.8,1,1, 14.140, 10554.679, 371.440, 52783.020 23/08/17,07:51:49,03,10,2, 11.8,1,1, 14.140, 10554.659, 371.422, 52783.003 23/08/17,07:51:49,04,10,2, 11.8,1,1, 14.140, 10554.679, 371.423, 52783.030 23/08/17,07:51:49,05,10,2, 11.8,1,1, 14.140, 10554.686, 371.438, 52783.030 23/08/17,07:51:49,06,10,2, 11.8,1,1, 14.140, 10554.685, 371.471, 52783.015 23/08/17,07:51:49,07,10,2, 11.8,1,1, 14.140, 10554.686, 371.449, 52783.006 23/08/17,07:51:49,08,10,2, 11.8,1,1, 14.140, 10554.679, 371.425, 52783.013 23/08/17,07:51:49,09,10,2, 11.8,1,1, 14.140, 10554.684, 371.440, 52783.022 23/08/17,07:51:49,10,10,2, 11.8,1,1, 14.140, 10554.660, 371.438, 52783.016 23/08/17,07:51:49,11,10,2, 11.8,1,1, 14.140, 10554.673, 371.458, 52783.009 23/08/17,07:51:49,12,10,2, 11.8,1,1, 14.140, 10554.663, 371.472, 52783.009 23/08/17,07:51:49,13,10,2, 11.8,1,1, 14.140, 10554.679, 371.470, 52782.987 23/08/17,07:51:49,14,10,2, 11.8,1,1, 14.140, 10554.652, 371.459, 52782.987 23/08/17,07:51:49,15,10,2, 11.8,1,1, 14.140, 10554.657, 371.468, 52783.025 23/08/17,07:51:49,16,10,2, 11.8,1,1, 14.140, 10554.667, 371.435, 52782.980 23/08/17,07:51:49,17,10,2, 11.8,1,1, 14.140, 10554.648, 371.467, 52782.982 23/08/17,07:51:49,18,10,2, 11.8,1,1, 14.140, 10554.648, 371.459, 52783.026 23/08/17,07:51:49,19,10,2, 11.8,1,1, 14.140, 10554.680, 371.470, 52782.984 23/08/17,07:51:50,00,10,2, 11.9,1,1, 14.142, 10554.672, 371.470, 52782.984 23/08/17,07:51:50,01,10,2, 11.9,1,1, 14.142, 10554.675, 371.458, 52782.968 23/08/17,07:51:50,02,10,2, 11.9,1,1, 14.142, 10554.630, 371.454, 52782.979 23/08/17,07:51:50,03,10,2, 11.9,1,1, 14.142, 10554.651, 371.446, 52782.964 23/08/17,07:51:50,04,10,2, 11.9,1,1, 14.142, 10554.643, 371.470, 52782.983 23/08/17,07:51:50,05,10,2, 11.9,1,1, 14.142, 10554.658, 371.482, 52782.987 23/08/17,07:51:50,06,10,2, 11.9,1,1, 14.142, 10554.648, 371.480, 52782.997 23/08/17,07:51:50,07,10,2, 11.9,1,1, 14.142, 10554.654, 371.483, 52782.983 23/08/17,07:51:50,08,10,2, 11.9,1,1, 14.142, 10554.639, 371.468, 52782.982 23/08/17,07:51:50,09,10,2, 11.9,1,1, 14.142, 10554.633, 371.465, 52782.975 23/08/17,07:51:50,10,10,2, 11.9,1,1, 14.142, 10554.607, 371.463, 52783.002 23/08/17,07:51:50,11,10,2, 11.9,1,1, 14.142, 10554.638, 371.469, 52782.980 23/08/17,07:51:50,12,10,2, 11.9,1,1, 14.142, 10554.637, 371.501, 52782.976 23/08/17,07:51:50,13,10,2, 11.9,1,1, 14.142, 10554.636, 371.514, 52782.998 23/08/17,07:51:50,14,10,2, 11.9,1,1, 14.142, 10554.631, 371.458, 52782.959 23/08/17,07:51:50,15,10,2, 11.9,1,1, 14.142, 10554.644, 371.495, 52782.994 23/08/17,07:51:50,16,10,2, 11.9,1,1, 14.142, 10554.630, 371.473, 52782.959 23/08/17,07:51:50,17,10,2, 11.9,1,1, 14.142, 10554.637, 371.472, 52782.953 23/08/17,07:51:50,18,10,2, 11.9,1,1, 14.142, 10554.645, 371.488, 52782.953 23/08/17,07:51:50,19,10,2, 11.9,1,1, 14.142, 10554.630, 371.467, 52782.979 23/08/17,07:51:51,00,10,2, 11.9,1,1, 14.141, 10554.622, 371.467, 52782.979 23/08/17,07:51:51,01,10,2, 11.9,1,1, 14.141, 10554.633, 371.471, 52782.951 23/08/17,07:51:51,02,10,2, 11.9,1,1, 14.141, 10554.633, 371.454, 52782.962 23/08/17,07:51:51,03,10,2, 11.9,1,1, 14.141, 10554.638, 371.497, 52782.915 23/08/17,07:51:51,04,10,2, 11.9,1,1, 14.141, 10554.630, 371.480, 52782.950 23/08/17,07:51:51,05,10,2, 11.9,1,1, 14.141, 10554.627, 371.485, 52782.984 23/08/17,07:51:51,06,10,2, 11.9,1,1, 14.141, 10554.619, 371.480, 52782.966 23/08/17,07:51:51,07,10,2, 11.9,1,1, 14.141, 10554.575, 371.475, 52782.974 23/08/17,07:51:51,08,10,2, 11.9,1,1, 14.141, 10554.619, 371.472, 52782.946 23/08/17,07:51:51,09,10,2, 11.9,1,1, 14.141, 10554.595, 371.474, 52782.969 23/08/17,07:51:51,10,10,2, 11.9,1,1, 14.141, 10554.637, 371.483, 52782.959 23/08/17,07:51:51,11,10,2, 11.9,1,1, 14.141, 10554.604, 371.502, 52782.970 23/08/17,07:51:51,12,10,2, 11.9,1,1, 14.141, 10554.605, 371.494, 52783.008 23/08/17,07:51:51,13,10,2, 11.9,1,1, 14.141, 10554.647, 371.481, 52782.979 23/08/17,07:51:51,14,10,2, 11.9,1,1, 14.141, 10554.599, 371.485, 52782.971 23/08/17,07:51:51,15,10,2, 11.9,1,1, 14.141, 10554.623, 371.466, 52782.976 23/08/17,07:51:51,16,10,2, 11.9,1,1, 14.141, 10554.626, 371.482, 52782.986 23/08/17,07:51:51,17,10,2, 11.9,1,1, 14.141, 10554.628, 371.502, 52782.977 23/08/17,07:51:51,18,10,2, 11.9,1,1, 14.141, 10554.640, 371.487, 52782.944 23/08/17,07:51:51,19,10,2, 11.9,1,1, 14.141, 10554.590, 371.487, 52782.975 23/08/17,07:51:52,00,10,2, 11.9,1,1, 14.140, 10554.589, 371.487, 52782.975 23/08/17,07:51:52,01,10,2, 11.9,1,1, 14.140, 10554.626, 371.483, 52782.970 23/08/17,07:51:52,02,10,2, 11.9,1,1, 14.140, 10554.601, 371.500, 52782.968 23/08/17,07:51:52,03,10,2, 11.9,1,1, 14.140, 10554.614, 371.491, 52782.950 23/08/17,07:51:52,04,10,2, 11.9,1,1, 14.140, 10554.607, 371.501, 52782.992 23/08/17,07:51:52,05,10,2, 11.9,1,1, 14.140, 10554.596, 371.489, 52782.967 23/08/17,07:51:52,06,10,2, 11.9,1,1, 14.140, 10554.619, 371.500, 52782.947 23/08/17,07:51:52,07,10,2, 11.9,1,1, 14.140, 10554.596, 371.480, 52782.900 23/08/17,07:51:52,08,10,2, 11.9,1,1, 14.140, 10554.561, 371.504, 52782.969 23/08/17,07:51:52,09,10,2, 11.9,1,1, 14.140, 10554.620, 371.484, 52782.981 23/08/17,07:51:52,10,10,2, 11.9,1,1, 14.140, 10554.605, 371.493, 52782.934 23/08/17,07:51:52,11,10,2, 11.9,1,1, 14.140, 10554.600, 371.501, 52782.922 23/08/17,07:51:52,12,10,2, 11.9,1,1, 14.140, 10554.589, 371.485, 52782.929 23/08/17,07:51:52,13,10,2, 11.9,1,1, 14.140, 10554.598, 371.479, 52782.921 23/08/17,07:51:52,14,10,2, 11.9,1,1, 14.140, 10554.598, 371.517, 52782.937 23/08/17,07:51:52,15,10,2, 11.9,1,1, 14.140, 10554.580, 371.497, 52782.939 23/08/17,07:51:52,16,10,2, 11.9,1,1, 14.140, 10554.610, 371.496, 52782.966 23/08/17,07:51:52,17,10,2, 11.9,1,1, 14.140, 10554.589, 371.499, 52782.939 23/08/17,07:51:52,18,10,2, 11.9,1,1, 14.140, 10554.610, 371.516, 52782.929 23/08/17,07:51:52,19,10,2, 11.9,1,1, 14.140, 10554.606, 371.485, 52782.926 23/08/17,07:51:53,00,10,2, 11.9,1,1, 14.142, 10554.606, 371.485, 52782.926 23/08/17,07:51:53,01,10,2, 11.9,1,1, 14.142, 10554.571, 371.496, 52782.957 23/08/17,07:51:53,02,10,2, 11.9,1,1, 14.142, 10554.591, 371.500, 52782.964 23/08/17,07:51:53,03,10,2, 11.9,1,1, 14.142, 10554.584, 371.511, 52782.934 23/08/17,07:51:53,04,10,2, 11.9,1,1, 14.142, 10554.600, 371.518, 52782.945 23/08/17,07:51:53,05,10,2, 11.9,1,1, 14.142, 10554.575, 371.509, 52782.956 23/08/17,07:51:53,06,10,2, 11.9,1,1, 14.142, 10554.586, 371.515, 52782.948 23/08/17,07:51:53,07,10,2, 11.9,1,1, 14.142, 10554.580, 371.487, 52782.885 23/08/17,07:51:53,08,10,2, 11.9,1,1, 14.142, 10554.569, 371.518, 52782.924 23/08/17,07:51:53,09,10,2, 11.9,1,1, 14.142, 10554.582, 371.504, 52782.935 23/08/17,07:51:53,10,10,2, 11.9,1,1, 14.142, 10554.581, 371.517, 52782.943 23/08/17,07:51:53,11,10,2, 11.9,1,1, 14.142, 10554.570, 371.513, 52782.933 23/08/17,07:51:53,12,10,2, 11.9,1,1, 14.142, 10554.550, 371.509, 52782.904 23/08/17,07:51:53,13,10,2, 11.9,1,1, 14.142, 10554.555, 371.515, 52782.933 23/08/17,07:51:53,14,10,2, 11.9,1,1, 14.142, 10554.547, 371.505, 52782.926 23/08/17,07:51:53,15,10,2, 11.9,1,1, 14.142, 10554.570, 371.502, 52782.925 23/08/17,07:51:53,16,10,2, 11.9,1,1, 14.142, 10554.569, 371.520, 52782.952 23/08/17,07:51:53,17,10,2, 11.9,1,1, 14.142, 10554.527, 371.532, 52782.944 23/08/17,07:51:53,18,10,2, 11.9,1,1, 14.142, 10554.550, 371.506, 52782.937 23/08/17,07:51:53,19,10,2, 11.9,1,1, 14.142, 10554.549, 371.507, 52782.921 23/08/17,07:51:54,00,10,2, 11.9,1,1, 14.140, 10554.547, 371.507, 52782.921 23/08/17,07:51:54,01,10,2, 11.9,1,1, 14.140, 10554.553, 371.482, 52782.945 23/08/17,07:51:54,02,10,2, 11.9,1,1, 14.140, 10554.583, 371.517, 52782.940 23/08/17,07:51:54,03,10,2, 11.9,1,1, 14.140, 10554.553, 371.502, 52782.934 23/08/17,07:51:54,04,10,2, 11.9,1,1, 14.140, 10554.551, 371.512, 52782.925 23/08/17,07:51:54,05,10,2, 11.9,1,1, 14.140, 10554.557, 371.521, 52782.968 23/08/17,07:51:54,06,10,2, 11.9,1,1, 14.140, 10554.546, 371.500, 52782.902 23/08/17,07:51:54,07,10,2, 11.9,1,1, 14.140, 10554.521, 371.504, 52782.912 23/08/17,07:51:54,08,10,2, 11.9,1,1, 14.140, 10554.544, 371.505, 52782.939 23/08/17,07:51:54,09,10,2, 11.9,1,1, 14.140, 10554.537, 371.491, 52782.915 23/08/17,07:51:54,10,10,2, 11.9,1,1, 14.140, 10554.532, 371.511, 52782.945 23/08/17,07:51:54,11,10,2, 11.9,1,1, 14.140, 10554.541, 371.514, 52782.924 23/08/17,07:51:54,12,10,2, 11.9,1,1, 14.140, 10554.545, 371.501, 52782.932 23/08/17,07:51:54,13,10,2, 11.9,1,1, 14.140, 10554.535, 371.499, 52782.903 23/08/17,07:51:54,14,10,2, 11.9,1,1, 14.140, 10554.528, 371.506, 52782.885 23/08/17,07:51:54,15,10,2, 11.9,1,1, 14.140, 10554.538, 371.532, 52782.932 23/08/17,07:51:54,16,10,2, 11.9,1,1, 14.140, 10554.530, 371.539, 52782.922 23/08/17,07:51:54,17,10,2, 11.9,1,1, 14.140, 10554.528, 371.524, 52782.940 23/08/17,07:51:54,18,10,2, 11.9,1,1, 14.140, 10554.545, 371.532, 52782.948 23/08/17,07:51:54,19,10,2, 11.9,1,1, 14.140, 10554.504, 371.507, 52782.940 23/08/17,07:51:55,00,10,2, 11.9,1,1, 14.138, 10554.497, 371.507, 52782.940 23/08/17,07:51:55,01,10,2, 11.9,1,1, 14.138, 10554.519, 371.517, 52782.940 23/08/17,07:51:55,02,10,2, 11.9,1,1, 14.138, 10554.522, 371.542, 52782.929 23/08/17,07:51:55,03,10,2, 11.9,1,1, 14.138, 10554.496, 371.541, 52782.959 23/08/17,07:51:55,04,10,2, 11.9,1,1, 14.138, 10554.510, 371.554, 52782.927 23/08/17,07:51:55,05,10,2, 11.9,1,1, 14.138, 10554.500, 371.545, 52782.923 23/08/17,07:51:55,06,10,2, 11.9,1,1, 14.138, 10554.528, 371.522, 52782.934 23/08/17,07:51:55,07,10,2, 11.9,1,1, 14.138, 10554.502, 371.510, 52782.952 23/08/17,07:51:55,08,10,2, 11.9,1,1, 14.138, 10554.505, 371.528, 52782.966 23/08/17,07:51:55,09,10,2, 11.9,1,1, 14.138, 10554.509, 371.516, 52782.803 23/08/17,07:51:55,10,10,2, 11.9,1,1, 14.138, 10554.489, 371.547, 52782.935 23/08/17,07:51:55,11,10,2, 11.9,1,1, 14.138, 10554.489, 371.560, 52782.948 23/08/17,07:51:55,12,10,2, 11.9,1,1, 14.138, 10554.494, 371.546, 52782.971 23/08/17,07:51:55,13,10,2, 11.9,1,1, 14.138, 10554.484, 371.511, 52782.967 23/08/17,07:51:55,14,10,2, 11.9,1,1, 14.138, 10554.474, 371.535, 52782.918 23/08/17,07:51:55,15,10,2, 11.9,1,1, 14.138, 10554.478, 371.530, 52782.966 23/08/17,07:51:55,16,10,2, 11.9,1,1, 14.138, 10554.502, 371.537, 52782.971 23/08/17,07:51:55,17,10,2, 11.9,1,1, 14.138, 10554.518, 371.537, 52782.960 23/08/17,07:51:55,18,10,2, 11.9,1,1, 14.138, 10554.500, 371.529, 52782.997 23/08/17,07:51:55,19,10,2, 11.9,1,1, 14.138, 10554.504, 371.517, 52782.973 23/08/17,07:51:56,00,10,2, 11.9,1,1, 14.142, 10554.497, 371.517, 52782.973 23/08/17,07:51:56,01,10,2, 11.9,1,1, 14.142, 10554.474, 371.515, 52782.992 23/08/17,07:51:56,02,10,2, 11.9,1,1, 14.142, 10554.474, 371.533, 52782.949 23/08/17,07:51:56,03,10,2, 11.9,1,1, 14.142, 10554.480, 371.553, 52782.958 23/08/17,07:51:56,04,10,2, 11.9,1,1, 14.142, 10554.460, 371.544, 52782.915 23/08/17,07:51:56,05,10,2, 11.9,1,1, 14.142, 10554.483, 371.539, 52782.934 23/08/17,07:51:56,06,10,2, 11.9,1,1, 14.142, 10554.469, 371.526, 52782.922 23/08/17,07:51:56,07,10,2, 11.9,1,1, 14.142, 10554.495, 371.543, 52782.942 23/08/17,07:51:56,08,10,2, 11.9,1,1, 14.142, 10554.491, 371.535, 52782.939 23/08/17,07:51:56,09,10,2, 11.9,1,1, 14.142, 10554.478, 371.577, 52782.935 23/08/17,07:51:56,10,10,2, 11.9,1,1, 14.142, 10554.483, 371.571, 52782.932 23/08/17,07:51:56,11,10,2, 11.9,1,1, 14.142, 10554.471, 371.562, 52782.904 23/08/17,07:51:56,12,10,2, 11.9,1,1, 14.142, 10554.476, 371.542, 52782.934 23/08/17,07:51:56,13,10,2, 11.9,1,1, 14.142, 10554.470, 371.542, 52782.931 23/08/17,07:51:56,14,10,2, 11.9,1,1, 14.142, 10554.477, 371.539, 52782.925 23/08/17,07:51:56,15,10,2, 11.9,1,1, 14.142, 10554.475, 371.562, 52782.928 23/08/17,07:51:56,16,10,2, 11.9,1,1, 14.142, 10554.466, 371.583, 52782.945 23/08/17,07:51:56,17,10,2, 11.9,1,1, 14.142, 10554.492, 371.557, 52782.936 23/08/17,07:51:56,18,10,2, 11.9,1,1, 14.142, 10554.458, 371.550, 52782.949 23/08/17,07:51:56,19,10,2, 11.9,1,1, 14.142, 10554.467, 371.567, 52782.905 23/08/17,07:51:57,00,10,2, 11.9,1,1, 14.138, 10554.464, 371.567, 52782.905 23/08/17,07:51:57,01,10,2, 11.9,1,1, 14.138, 10554.451, 371.556, 52782.892 23/08/17,07:51:57,02,10,2, 11.9,1,1, 14.138, 10554.457, 371.617, 52783.149 23/08/17,07:51:57,03,10,2, 11.9,1,1, 14.138, 10554.490, 371.598, 52783.097 23/08/17,07:51:57,04,10,2, 11.9,1,1, 14.138, 10554.494, 371.630, 52783.149 23/08/17,07:51:57,05,10,2, 11.9,1,1, 14.138, 10554.479, 371.614, 52783.130 23/08/17,07:51:57,06,10,2, 11.9,1,1, 14.138, 10554.484, 371.615, 52783.151 23/08/17,07:51:57,07,10,2, 11.9,1,1, 14.138, 10554.476, 371.620, 52783.129 23/08/17,07:51:57,08,10,2, 11.9,1,1, 14.138, 10554.467, 371.603, 52783.143 23/08/17,07:51:57,09,10,2, 11.9,1,1, 14.138, 10554.467, 371.619, 52783.118 23/08/17,07:51:57,10,10,2, 11.9,1,1, 14.138, 10554.455, 371.639, 52783.183 23/08/17,07:51:57,11,10,2, 11.9,1,1, 14.138, 10554.470, 371.636, 52783.161 23/08/17,07:51:57,12,10,2, 11.9,1,1, 14.138, 10554.462, 371.631, 52783.187 23/08/17,07:51:57,13,10,2, 11.9,1,1, 14.138, 10554.504, 371.641, 52783.189 23/08/17,07:51:57,14,10,2, 11.9,1,1, 14.138, 10554.470, 371.621, 52783.166 23/08/17,07:51:57,15,10,2, 11.9,1,1, 14.138, 10554.487, 371.664, 52783.182 23/08/17,07:51:57,16,10,2, 11.9,1,1, 14.138, 10554.463, 371.653, 52783.160 23/08/17,07:51:57,17,10,2, 11.9,1,1, 14.138, 10554.473, 371.640, 52783.203 23/08/17,07:51:57,18,10,2, 11.9,1,1, 14.138, 10554.471, 371.644, 52783.160 23/08/17,07:51:57,19,10,2, 11.9,1,1, 14.138, 10554.460, 371.653, 52783.175 23/08/17,07:51:58,00,09,2, 11.9,1,1, 14.142, 10554.456, 371.653, 52783.175 23/08/17,07:51:58,01,09,2, 11.9,1,1, 14.142, 10554.468, 371.656, 52783.168 23/08/17,07:51:58,02,09,2, 11.9,1,1, 14.142, 10554.456, 371.648, 52783.164 23/08/17,07:51:58,03,09,2, 11.9,1,1, 14.142, 10554.438, 371.628, 52783.159 23/08/17,07:51:58,04,09,2, 11.9,1,1, 14.142, 10554.457, 371.619, 52783.152 23/08/17,07:51:58,05,09,2, 11.9,1,1, 14.142, 10554.475, 371.646, 52783.190 23/08/17,07:51:58,06,09,2, 11.9,1,1, 14.142, 10554.451, 371.637, 52783.231 23/08/17,07:51:58,07,09,2, 11.9,1,1, 14.142, 10554.460, 371.632, 52783.210 23/08/17,07:51:58,08,09,2, 11.9,1,1, 14.142, 10554.469, 371.657, 52783.193 23/08/17,07:51:58,09,09,2, 11.9,1,1, 14.142, 10554.445, 371.648, 52783.200 23/08/17,07:51:58,10,09,2, 11.9,1,1, 14.142, 10554.452, 371.648, 52783.200 23/08/17,07:51:58,11,09,2, 11.9,1,1, 14.142, 10554.439, 371.658, 52783.206 23/08/17,07:51:58,12,09,2, 11.9,1,1, 14.142, 10554.458, 371.632, 52783.182 23/08/17,07:51:58,13,09,2, 11.9,1,1, 14.142, 10554.452, 371.650, 52783.166 23/08/17,07:51:58,14,09,2, 11.9,1,1, 14.142, 10554.448, 371.649, 52783.178 23/08/17,07:51:58,15,09,2, 11.9,1,1, 14.142, 10554.447, 371.632, 52783.177 23/08/17,07:51:58,16,09,2, 11.9,1,1, 14.142, 10554.455, 371.634, 52783.189 23/08/17,07:51:58,17,09,2, 11.9,1,1, 14.142, 10554.449, 371.633, 52783.191 23/08/17,07:51:58,18,09,2, 11.9,1,1, 14.142, 10554.441, 371.637, 52783.194 23/08/17,07:51:58,19,09,2, 11.9,1,1, 14.142, 10554.467, 371.628, 52783.198 23/08/17,07:51:59,00,09,2, 11.8,1,1, 14.140, 10554.464, 371.628, 52783.198 23/08/17,07:51:59,01,09,2, 11.8,1,1, 14.140, 10554.430, 371.636, 52783.156 23/08/17,07:51:59,02,09,2, 11.8,1,1, 14.140, 10554.417, 371.639, 52783.207 23/08/17,07:51:59,03,09,2, 11.8,1,1, 14.140, 10554.426, 371.623, 52783.169 23/08/17,07:51:59,04,09,2, 11.8,1,1, 14.140, 10554.433, 371.632, 52783.160 23/08/17,07:51:59,05,09,2, 11.8,1,1, 14.140, 10554.447, 371.648, 52783.142 23/08/17,07:51:59,06,09,2, 11.8,1,1, 14.140, 10554.456, 371.644, 52783.121 23/08/17,07:51:59,07,09,2, 11.8,1,1, 14.140, 10554.438, 371.659, 52783.109 23/08/17,07:51:59,08,09,2, 11.8,1,1, 14.140, 10554.459, 371.650, 52783.172 23/08/17,07:51:59,09,09,2, 11.8,1,1, 14.140, 10554.463, 371.664, 52783.148 23/08/17,07:51:59,10,09,2, 11.8,1,1, 14.140, 10554.426, 371.642, 52783.167 23/08/17,07:51:59,11,09,2, 11.8,1,1, 14.140, 10554.413, 371.649, 52783.141 23/08/17,07:51:59,12,09,2, 11.8,1,1, 14.140, 10554.417, 371.641, 52783.172 23/08/17,07:51:59,13,09,2, 11.8,1,1, 14.140, 10554.422, 371.643, 52783.170 23/08/17,07:51:59,14,09,2, 11.8,1,1, 14.140, 10554.423, 371.656, 52783.195 23/08/17,07:51:59,15,09,2, 11.8,1,1, 14.140, 10554.400, 371.681, 52783.185 23/08/17,07:51:59,16,09,2, 11.8,1,1, 14.140, 10554.456, 371.655, 52783.176 23/08/17,07:51:59,17,09,2, 11.8,1,1, 14.140, 10554.431, 371.663, 52783.168 23/08/17,07:51:59,18,09,2, 11.8,1,1, 14.140, 10554.438, 371.650, 52783.148 23/08/17,07:51:59,19,09,2, 11.8,1,1, 14.140, 10554.428, 371.673, 52783.172 23/08/17,07:52:00,00,09,2, 11.9,1,1, 14.139, 10554.422, 371.673, 52783.172 23/08/17,07:52:00,01,09,2, 11.9,1,1, 14.139, 10554.423, 371.659, 52783.142 23/08/17,07:52:00,02,09,2, 11.9,1,1, 14.139, 10554.413, 371.619, 52782.934 23/08/17,07:52:00,03,09,2, 11.9,1,1, 14.139, 10554.402, 371.615, 52782.965 23/08/17,07:52:00,04,09,2, 11.9,1,1, 14.139, 10554.407, 371.628, 52782.978 23/08/17,07:52:00,05,09,2, 11.9,1,1, 14.139, 10554.408, 371.602, 52782.995 23/08/17,07:52:00,06,09,2, 11.9,1,1, 14.139, 10554.428, 371.638, 52782.958 23/08/17,07:52:00,07,09,2, 11.9,1,1, 14.139, 10554.409, 371.611, 52782.957 23/08/17,07:52:00,08,09,2, 11.9,1,1, 14.139, 10554.426, 371.606, 52782.945 23/08/17,07:52:00,09,09,2, 11.9,1,1, 14.139, 10554.420, 371.596, 52782.933 23/08/17,07:52:00,10,09,2, 11.9,1,1, 14.139, 10554.427, 371.612, 52782.923 23/08/17,07:52:00,11,09,2, 11.9,1,1, 14.139, 10554.424, 371.622, 52782.963 23/08/17,07:52:00,12,09,2, 11.9,1,1, 14.139, 10554.440, 371.602, 52782.945 23/08/17,07:52:00,13,09,2, 11.9,1,1, 14.139, 10554.412, 371.634, 52782.962 23/08/17,07:52:00,14,09,2, 11.9,1,1, 14.139, 10554.415, 371.620, 52782.921 23/08/17,07:52:00,15,09,2, 11.9,1,1, 14.139, 10554.425, 371.601, 52782.934 23/08/17,07:52:00,16,09,2, 11.9,1,1, 14.139, 10554.424, 371.612, 52782.941 23/08/17,07:52:00,17,09,2, 11.9,1,1, 14.139, 10554.401, 371.614, 52782.925 23/08/17,07:52:00,18,09,2, 11.9,1,1, 14.139, 10554.429, 371.606, 52782.915 23/08/17,07:52:00,19,09,2, 11.9,1,1, 14.139, 10554.452, 371.645, 52782.903 23/08/17,07:52:01,00,09,2, 11.8,1,1, 14.144, 10554.447, 371.645, 52782.903 23/08/17,07:52:01,01,09,2, 11.8,1,1, 14.144, 10554.434, 371.616, 52782.948 23/08/17,07:52:01,02,09,2, 11.8,1,1, 14.144, 10554.437, 371.616, 52782.942 23/08/17,07:52:01,03,09,2, 11.8,1,1, 14.144, 10554.396, 371.617, 52782.940 23/08/17,07:52:01,04,09,2, 11.8,1,1, 14.144, 10554.443, 371.637, 52783.004 23/08/17,07:52:01,05,09,2, 11.8,1,1, 14.144, 10554.442, 371.622, 52782.938 23/08/17,07:52:01,06,09,2, 11.8,1,1, 14.144, 10554.432, 371.629, 52782.925 23/08/17,07:52:01,07,09,2, 11.8,1,1, 14.144, 10554.433, 371.635, 52782.937 23/08/17,07:52:01,08,09,2, 11.8,1,1, 14.144, 10554.410, 371.605, 52782.930 23/08/17,07:52:01,09,09,2, 11.8,1,1, 14.144, 10554.433, 371.631, 52782.942 23/08/17,07:52:01,10,09,2, 11.8,1,1, 14.144, 10554.424, 371.610, 52782.952 23/08/17,07:52:01,11,09,2, 11.8,1,1, 14.144, 10554.435, 371.607, 52782.930 23/08/17,07:52:01,12,09,2, 11.8,1,1, 14.144, 10554.412, 371.641, 52782.945 23/08/17,07:52:01,13,09,2, 11.8,1,1, 14.144, 10554.422, 371.623, 52782.918 23/08/17,07:52:01,14,09,2, 11.8,1,1, 14.144, 10554.402, 371.619, 52782.908 23/08/17,07:52:01,15,09,2, 11.8,1,1, 14.144, 10554.396, 371.601, 52782.936 23/08/17,07:52:01,16,09,2, 11.8,1,1, 14.144, 10554.384, 371.620, 52782.893 23/08/17,07:52:01,17,09,2, 11.8,1,1, 14.144, 10554.408, 371.614, 52782.934 23/08/17,07:52:01,18,09,2, 11.8,1,1, 14.144, 10554.409, 371.625, 52782.909 23/08/17,07:52:01,19,09,2, 11.8,1,1, 14.144, 10554.406, 371.625, 52782.934 23/08/17,07:52:02,00,09,2, 11.8,1,1, 14.143, 10554.405, 371.625, 52782.934 23/08/17,07:52:02,01,09,2, 11.8,1,1, 14.143, 10554.396, 371.643, 52782.930 23/08/17,07:52:02,02,09,2, 11.8,1,1, 14.143, 10554.384, 371.634, 52782.960 23/08/17,07:52:02,03,09,2, 11.8,1,1, 14.143, 10554.379, 371.640, 52782.916 23/08/17,07:52:02,04,09,2, 11.8,1,1, 14.143, 10554.389, 371.649, 52782.916 23/08/17,07:52:02,05,09,2, 11.8,1,1, 14.143, 10554.410, 371.637, 52782.935 23/08/17,07:52:02,06,09,2, 11.8,1,1, 14.143, 10554.386, 371.654, 52782.930 23/08/17,07:52:02,07,09,2, 11.8,1,1, 14.143, 10554.392, 371.651, 52782.943 23/08/17,07:52:02,08,09,2, 11.8,1,1, 14.143, 10554.407, 371.647, 52782.911 23/08/17,07:52:02,09,09,2, 11.8,1,1, 14.143, 10554.391, 371.619, 52782.924 23/08/17,07:52:02,10,09,2, 11.8,1,1, 14.143, 10554.393, 371.630, 52782.922 23/08/17,07:52:02,11,09,2, 11.8,1,1, 14.143, 10554.386, 371.645, 52782.935 23/08/17,07:52:02,12,09,2, 11.8,1,1, 14.143, 10554.389, 371.652, 52782.905 23/08/17,07:52:02,13,09,2, 11.8,1,1, 14.143, 10554.386, 371.659, 52782.938 23/08/17,07:52:02,14,09,2, 11.8,1,1, 14.143, 10554.411, 371.630, 52782.932 23/08/17,07:52:02,15,09,2, 11.8,1,1, 14.143, 10554.372, 371.662, 52782.939 23/08/17,07:52:02,16,09,2, 11.8,1,1, 14.143, 10554.385, 371.629, 52782.884 23/08/17,07:52:02,17,09,2, 11.8,1,1, 14.143, 10554.380, 371.638, 52782.946 23/08/17,07:52:02,18,09,2, 11.8,1,1, 14.143, 10554.368, 371.649, 52782.949 23/08/17,07:52:02,19,09,2, 11.8,1,1, 14.143, 10554.390, 371.662, 52782.962 23/08/17,07:52:03,00,09,2, 11.8,1,1, 14.144, 10554.389, 371.662, 52782.962 23/08/17,07:52:03,01,09,2, 11.8,1,1, 14.144, 10554.374, 371.672, 52782.947 23/08/17,07:52:03,02,09,2, 11.8,1,1, 14.144, 10554.370, 371.653, 52782.931 23/08/17,07:52:03,03,09,2, 11.8,1,1, 14.144, 10554.354, 371.638, 52782.927 23/08/17,07:52:03,04,09,2, 11.8,1,1, 14.144, 10554.367, 371.646, 52782.901 23/08/17,07:52:03,05,09,2, 11.8,1,1, 14.144, 10554.397, 371.644, 52782.946 23/08/17,07:52:03,06,09,2, 11.8,1,1, 14.144, 10554.355, 371.666, 52782.931 23/08/17,07:52:03,07,09,2, 11.8,1,1, 14.144, 10554.375, 371.631, 52782.972 23/08/17,07:52:03,08,09,2, 11.8,1,1, 14.144, 10554.369, 371.633, 52782.926 23/08/17,07:52:03,09,09,2, 11.8,1,1, 14.144, 10554.364, 371.651, 52782.915 23/08/17,07:52:03,10,09,2, 11.8,1,1, 14.144, 10554.359, 371.634, 52782.911 23/08/17,07:52:03,11,09,2, 11.8,1,1, 14.144, 10554.361, 371.640, 52782.920 23/08/17,07:52:03,12,09,2, 11.8,1,1, 14.144, 10554.387, 371.644, 52782.913 23/08/17,07:52:03,13,09,2, 11.8,1,1, 14.144, 10554.381, 371.658, 52782.963 23/08/17,07:52:03,14,09,2, 11.8,1,1, 14.144, 10554.373, 371.671, 52782.938 23/08/17,07:52:03,15,09,2, 11.8,1,1, 14.144, 10554.354, 371.648, 52782.922 23/08/17,07:52:03,16,09,2, 11.8,1,1, 14.144, 10554.370, 371.660, 52782.936 23/08/17,07:52:03,17,09,2, 11.8,1,1, 14.144, 10554.346, 371.631, 52782.940 23/08/17,07:52:03,18,09,2, 11.8,1,1, 14.144, 10554.376, 371.663, 52782.994 23/08/17,07:52:03,19,09,2, 11.8,1,1, 14.144, 10554.373, 371.646, 52782.961 23/08/17,07:52:04,00,10,2, 11.9,1,1, 14.141, 10554.372, 371.646, 52782.961 23/08/17,07:52:04,01,10,2, 11.9,1,1, 14.141, 10554.377, 371.675, 52782.970 23/08/17,07:52:04,02,10,2, 11.9,1,1, 14.141, 10554.359, 371.663, 52782.943 23/08/17,07:52:04,03,10,2, 11.9,1,1, 14.141, 10554.356, 371.640, 52782.955 23/08/17,07:52:04,04,10,2, 11.9,1,1, 14.141, 10554.341, 371.683, 52782.928 23/08/17,07:52:04,05,10,2, 11.9,1,1, 14.141, 10554.337, 371.663, 52782.951 23/08/17,07:52:04,06,10,2, 11.9,1,1, 14.141, 10554.362, 371.653, 52782.950 23/08/17,07:52:04,07,10,2, 11.9,1,1, 14.141, 10554.365, 371.662, 52782.964 23/08/17,07:52:04,08,10,2, 11.9,1,1, 14.141, 10554.348, 371.669, 52782.952 23/08/17,07:52:04,09,10,2, 11.9,1,1, 14.141, 10554.363, 371.665, 52782.975 23/08/17,07:52:04,10,10,2, 11.9,1,1, 14.141, 10554.357, 371.656, 52782.931 23/08/17,07:52:04,11,10,2, 11.9,1,1, 14.141, 10554.369, 371.641, 52782.943 23/08/17,07:52:04,12,10,2, 11.9,1,1, 14.141, 10554.360, 371.659, 52782.956 23/08/17,07:52:04,13,10,2, 11.9,1,1, 14.141, 10554.374, 371.663, 52782.953 23/08/17,07:52:04,14,10,2, 11.9,1,1, 14.141, 10554.350, 371.670, 52782.930 23/08/17,07:52:04,15,10,2, 11.9,1,1, 14.141, 10554.356, 371.645, 52782.932 23/08/17,07:52:04,16,10,2, 11.9,1,1, 14.141, 10554.375, 371.628, 52782.942 23/08/17,07:52:04,17,10,2, 11.9,1,1, 14.141, 10554.359, 371.637, 52782.941 23/08/17,07:52:04,18,10,2, 11.9,1,1, 14.141, 10554.310, 371.643, 52782.960 23/08/17,07:52:04,19,10,2, 11.9,1,1, 14.141, 10554.352, 371.650, 52782.914 23/08/17,07:52:05,00,10,2, 11.8,1,1, 14.140, 10554.347, 371.650, 52782.914 23/08/17,07:52:05,01,10,2, 11.8,1,1, 14.140, 10554.334, 371.642, 52782.935 23/08/17,07:52:05,02,10,2, 11.8,1,1, 14.140, 10554.355, 371.651, 52782.926 23/08/17,07:52:05,03,10,2, 11.8,1,1, 14.140, 10554.358, 371.637, 52782.925 23/08/17,07:52:05,04,10,2, 11.8,1,1, 14.140, 10554.349, 371.637, 52782.969 23/08/17,07:52:05,05,10,2, 11.8,1,1, 14.140, 10554.328, 371.649, 52782.933 23/08/17,07:52:05,06,10,2, 11.8,1,1, 14.140, 10554.329, 371.654, 52782.911 23/08/17,07:52:05,07,10,2, 11.8,1,1, 14.140, 10554.351, 371.668, 52782.954 23/08/17,07:52:05,08,10,2, 11.8,1,1, 14.140, 10554.342, 371.624, 52782.932 23/08/17,07:52:05,09,10,2, 11.8,1,1, 14.140, 10554.360, 371.628, 52782.920 23/08/17,07:52:05,10,10,2, 11.8,1,1, 14.140, 10554.364, 371.660, 52782.946 23/08/17,07:52:05,11,10,2, 11.8,1,1, 14.140, 10554.347, 371.623, 52782.958 23/08/17,07:52:05,12,10,2, 11.8,1,1, 14.140, 10554.340, 371.628, 52782.945 23/08/17,07:52:05,13,10,2, 11.8,1,1, 14.140, 10554.339, 371.611, 52782.950 23/08/17,07:52:05,14,10,2, 11.8,1,1, 14.140, 10554.337, 371.630, 52782.950 23/08/17,07:52:05,15,10,2, 11.8,1,1, 14.140, 10554.357, 371.635, 52782.957 23/08/17,07:52:05,16,10,2, 11.8,1,1, 14.140, 10554.342, 371.618, 52782.954 23/08/17,07:52:05,17,10,2, 11.8,1,1, 14.140, 10554.330, 371.634, 52782.950 23/08/17,07:52:05,18,10,2, 11.8,1,1, 14.140, 10554.340, 371.611, 52782.964 23/08/17,07:52:05,19,10,2, 11.8,1,1, 14.140, 10554.317, 371.609, 52782.939 23/08/17,07:52:06,00,10,2, 11.8,1,1, 14.140, 10554.314, 371.609, 52782.939 23/08/17,07:52:06,01,10,2, 11.8,1,1, 14.140, 10554.342, 371.620, 52782.944 23/08/17,07:52:06,02,10,2, 11.8,1,1, 14.140, 10554.332, 371.625, 52782.946 23/08/17,07:52:06,03,10,2, 11.8,1,1, 14.140, 10554.332, 371.638, 52782.935 23/08/17,07:52:06,04,10,2, 11.8,1,1, 14.140, 10554.352, 371.629, 52782.911 23/08/17,07:52:06,05,10,2, 11.8,1,1, 14.140, 10554.329, 371.637, 52782.936 23/08/17,07:52:06,06,10,2, 11.8,1,1, 14.140, 10554.341, 371.632, 52782.923 23/08/17,07:52:06,07,10,2, 11.8,1,1, 14.140, 10554.349, 371.640, 52782.941 23/08/17,07:52:06,08,10,2, 11.8,1,1, 14.140, 10554.333, 371.639, 52782.937 23/08/17,07:52:06,09,10,2, 11.8,1,1, 14.140, 10554.324, 371.642, 52782.926 23/08/17,07:52:06,10,10,2, 11.8,1,1, 14.140, 10554.325, 371.644, 52782.913 23/08/17,07:52:06,11,10,2, 11.8,1,1, 14.140, 10554.304, 371.624, 52782.909 23/08/17,07:52:06,12,10,2, 11.8,1,1, 14.140, 10554.320, 371.610, 52782.901 23/08/17,07:52:06,13,10,2, 11.8,1,1, 14.140, 10554.326, 371.615, 52782.900 23/08/17,07:52:06,14,10,2, 11.8,1,1, 14.140, 10554.329, 371.642, 52782.901 23/08/17,07:52:06,15,10,2, 11.8,1,1, 14.140, 10554.324, 371.646, 52783.083 23/08/17,07:52:06,16,10,2, 11.8,1,1, 14.140, 10554.326, 371.632, 52782.854 23/08/17,07:52:06,17,10,2, 11.8,1,1, 14.140, 10554.329, 371.621, 52782.890 23/08/17,07:52:06,18,10,2, 11.8,1,1, 14.140, 10554.316, 371.628, 52782.894 23/08/17,07:52:06,19,10,2, 11.8,1,1, 14.140, 10554.302, 371.608, 52782.888 23/08/17,07:52:07,00,10,2, 11.9,1,1, 14.142, 10554.297, 371.608, 52782.888 23/08/17,07:52:07,01,10,2, 11.9,1,1, 14.142, 10554.324, 371.647, 52782.916 23/08/17,07:52:07,02,10,2, 11.9,1,1, 14.142, 10554.316, 371.634, 52782.877 23/08/17,07:52:07,03,10,2, 11.9,1,1, 14.142, 10554.313, 371.646, 52782.962 23/08/17,07:52:07,04,10,2, 11.9,1,1, 14.142, 10554.320, 371.651, 52782.918 23/08/17,07:52:07,05,10,2, 11.9,1,1, 14.142, 10554.318, 371.659, 52782.920 23/08/17,07:52:07,06,10,2, 11.9,1,1, 14.142, 10554.290, 371.619, 52782.874 23/08/17,07:52:07,07,10,2, 11.9,1,1, 14.142, 10554.293, 371.628, 52782.878 23/08/17,07:52:07,08,10,2, 11.9,1,1, 14.142, 10554.307, 371.617, 52782.894 23/08/17,07:52:07,09,10,2, 11.9,1,1, 14.142, 10554.326, 371.645, 52782.901 23/08/17,07:52:07,10,10,2, 11.9,1,1, 14.142, 10554.332, 371.648, 52782.884 23/08/17,07:52:07,11,10,2, 11.9,1,1, 14.142, 10554.299, 371.635, 52782.901 23/08/17,07:52:07,12,10,2, 11.9,1,1, 14.142, 10554.320, 371.653, 52782.908 23/08/17,07:52:07,13,10,2, 11.9,1,1, 14.142, 10554.283, 371.642, 52782.945 23/08/17,07:52:07,14,10,2, 11.9,1,1, 14.142, 10554.310, 371.622, 52782.937 23/08/17,07:52:07,15,10,2, 11.9,1,1, 14.142, 10554.309, 371.646, 52782.896 23/08/17,07:52:07,16,10,2, 11.9,1,1, 14.142, 10554.281, 371.629, 52782.909 23/08/17,07:52:07,17,10,2, 11.9,1,1, 14.142, 10554.305, 371.650, 52782.920 23/08/17,07:52:07,18,10,2, 11.9,1,1, 14.142, 10554.304, 371.644, 52782.875 23/08/17,07:52:07,19,10,2, 11.9,1,1, 14.142, 10554.317, 371.625, 52782.920 23/08/17,07:52:08,00,10,2, 11.9,1,1, 14.142, 10554.314, 371.625, 52782.920 23/08/17,07:52:08,01,10,2, 11.9,1,1, 14.142, 10554.311, 371.609, 52782.868 23/08/17,07:52:08,02,10,2, 11.9,1,1, 14.142, 10554.297, 371.618, 52782.901 23/08/17,07:52:08,03,10,2, 11.9,1,1, 14.142, 10554.316, 371.628, 52782.911 23/08/17,07:52:08,04,10,2, 11.9,1,1, 14.142, 10554.295, 371.630, 52782.919 23/08/17,07:52:08,05,10,2, 11.9,1,1, 14.142, 10554.288, 371.626, 52782.905 23/08/17,07:52:08,06,10,2, 11.9,1,1, 14.142, 10554.307, 371.645, 52782.929 23/08/17,07:52:08,07,10,2, 11.9,1,1, 14.142, 10554.289, 371.620, 52782.930 23/08/17,07:52:08,08,10,2, 11.9,1,1, 14.142, 10554.311, 371.623, 52782.934 23/08/17,07:52:08,09,10,2, 11.9,1,1, 14.142, 10554.315, 371.598, 52782.902 23/08/17,07:52:08,10,10,2, 11.9,1,1, 14.142, 10554.289, 371.640, 52782.917 23/08/17,07:52:08,11,10,2, 11.9,1,1, 14.142, 10554.309, 371.601, 52782.931 23/08/17,07:52:08,12,10,2, 11.9,1,1, 14.142, 10554.283, 371.621, 52782.910 23/08/17,07:52:08,13,10,2, 11.9,1,1, 14.142, 10554.303, 371.657, 52782.912 23/08/17,07:52:08,14,10,2, 11.9,1,1, 14.142, 10554.288, 371.632, 52782.895 23/08/17,07:52:08,15,10,2, 11.9,1,1, 14.142, 10554.295, 371.625, 52782.917 23/08/17,07:52:08,16,10,2, 11.9,1,1, 14.142, 10554.282, 371.624, 52782.888 23/08/17,07:52:08,17,10,2, 11.9,1,1, 14.142, 10554.277, 371.652, 52782.907 23/08/17,07:52:08,18,10,2, 11.9,1,1, 14.142, 10554.287, 371.644, 52782.917 23/08/17,07:52:08,19,10,2, 11.9,1,1, 14.142, 10554.273, 371.634, 52782.895 23/08/17,07:52:09,00,10,2, 11.9,1,1, 14.141, 10554.272, 371.634, 52782.895 23/08/17,07:52:09,01,10,2, 11.9,1,1, 14.141, 10554.249, 371.622, 52782.915 23/08/17,07:52:09,02,10,2, 11.9,1,1, 14.141, 10554.243, 371.618, 52782.866 23/08/17,07:52:09,03,10,2, 11.9,1,1, 14.141, 10554.270, 371.628, 52782.932 23/08/17,07:52:09,04,10,2, 11.9,1,1, 14.141, 10554.278, 371.644, 52782.910 23/08/17,07:52:09,05,10,2, 11.9,1,1, 14.141, 10554.309, 371.623, 52782.925 23/08/17,07:52:09,06,10,2, 11.9,1,1, 14.141, 10554.298, 371.637, 52782.895 23/08/17,07:52:09,07,10,2, 11.9,1,1, 14.141, 10554.301, 371.623, 52782.890 23/08/17,07:52:09,08,10,2, 11.9,1,1, 14.141, 10554.259, 371.610, 52782.889 23/08/17,07:52:09,09,10,2, 11.9,1,1, 14.141, 10554.295, 371.625, 52782.897 23/08/17,07:52:09,10,10,2, 11.9,1,1, 14.141, 10554.262, 371.595, 52782.882 23/08/17,07:52:09,11,10,2, 11.9,1,1, 14.141, 10554.261, 371.621, 52782.911 23/08/17,07:52:09,12,10,2, 11.9,1,1, 14.141, 10554.296, 371.644, 52782.925 23/08/17,07:52:09,13,10,2, 11.9,1,1, 14.141, 10554.271, 371.622, 52782.891 23/08/17,07:52:09,14,10,2, 11.9,1,1, 14.141, 10554.281, 371.634, 52782.913 23/08/17,07:52:09,15,10,2, 11.9,1,1, 14.141, 10554.259, 371.604, 52782.886 23/08/17,07:52:09,16,10,2, 11.9,1,1, 14.141, 10554.286, 371.609, 52782.904 23/08/17,07:52:09,17,10,2, 11.9,1,1, 14.141, 10554.263, 371.612, 52782.876 23/08/17,07:52:09,18,10,2, 11.9,1,1, 14.141, 10554.266, 371.604, 52782.889 23/08/17,07:52:09,19,10,2, 11.9,1,1, 14.141, 10554.268, 371.639, 52782.886 23/08/17,07:52:10,00,10,2, 11.9,1,1, 14.140, 10554.264, 371.639, 52782.886 23/08/17,07:52:10,01,10,2, 11.9,1,1, 14.140, 10554.293, 371.634, 52782.870 23/08/17,07:52:10,02,10,2, 11.9,1,1, 14.140, 10554.271, 371.612, 52782.911 23/08/17,07:52:10,03,10,2, 11.9,1,1, 14.140, 10554.269, 371.626, 52782.884 23/08/17,07:52:10,04,10,2, 11.9,1,1, 14.140, 10554.277, 371.627, 52782.893 23/08/17,07:52:10,05,10,2, 11.9,1,1, 14.140, 10554.290, 371.627, 52782.885 23/08/17,07:52:10,06,10,2, 11.9,1,1, 14.140, 10554.261, 371.634, 52782.883 23/08/17,07:52:10,07,10,2, 11.9,1,1, 14.140, 10554.252, 371.632, 52782.918 23/08/17,07:52:10,08,10,2, 11.9,1,1, 14.140, 10554.251, 371.601, 52782.936 23/08/17,07:52:10,09,10,2, 11.9,1,1, 14.140, 10554.242, 371.633, 52782.876 23/08/17,07:52:10,10,10,2, 11.9,1,1, 14.140, 10554.247, 371.627, 52782.890 23/08/17,07:52:10,11,10,2, 11.9,1,1, 14.140, 10554.271, 371.629, 52782.859 23/08/17,07:52:10,12,10,2, 11.9,1,1, 14.140, 10554.234, 371.642, 52782.916 23/08/17,07:52:10,13,10,2, 11.9,1,1, 14.140, 10554.272, 371.644, 52782.903 23/08/17,07:52:10,14,10,2, 11.9,1,1, 14.140, 10554.249, 371.634, 52782.903 23/08/17,07:52:10,15,10,2, 11.9,1,1, 14.140, 10554.242, 371.635, 52782.879 23/08/17,07:52:10,16,10,2, 11.9,1,1, 14.140, 10554.253, 371.609, 52782.894 23/08/17,07:52:10,17,10,2, 11.9,1,1, 14.140, 10554.246, 371.604, 52782.863 23/08/17,07:52:10,18,10,2, 11.9,1,1, 14.140, 10554.255, 371.641, 52782.901 23/08/17,07:52:10,19,10,2, 11.9,1,1, 14.140, 10554.244, 371.619, 52782.876 23/08/17,07:52:11,00,10,2, 11.9,1,1, 14.142, 10554.239, 371.619, 52782.876 23/08/17,07:52:11,01,10,2, 11.9,1,1, 14.142, 10554.253, 371.634, 52782.904 23/08/17,07:52:11,02,10,2, 11.9,1,1, 14.142, 10554.252, 371.643, 52782.858 23/08/17,07:52:11,03,10,2, 11.9,1,1, 14.142, 10554.255, 371.626, 52782.886 23/08/17,07:52:11,04,10,2, 11.9,1,1, 14.142, 10554.245, 371.650, 52782.912 23/08/17,07:52:11,05,10,2, 11.9,1,1, 14.142, 10554.257, 371.618, 52782.905 23/08/17,07:52:11,06,10,2, 11.9,1,1, 14.142, 10554.250, 371.641, 52782.927 23/08/17,07:52:11,07,10,2, 11.9,1,1, 14.142, 10554.261, 371.659, 52782.901 23/08/17,07:52:11,08,10,2, 11.9,1,1, 14.142, 10554.238, 371.649, 52782.867 23/08/17,07:52:11,09,10,2, 11.9,1,1, 14.142, 10554.238, 371.665, 52782.909 23/08/17,07:52:11,10,10,2, 11.9,1,1, 14.142, 10554.220, 371.648, 52782.888 23/08/17,07:52:11,11,10,2, 11.9,1,1, 14.142, 10554.224, 371.660, 52782.887 23/08/17,07:52:11,12,10,2, 11.9,1,1, 14.142, 10554.219, 371.670, 52782.906 23/08/17,07:52:11,13,10,2, 11.9,1,1, 14.142, 10554.211, 371.676, 52782.883 23/08/17,07:52:11,14,10,2, 11.9,1,1, 14.142, 10554.235, 371.658, 52782.944 23/08/17,07:52:11,15,10,2, 11.9,1,1, 14.142, 10554.221, 371.657, 52782.934 23/08/17,07:52:11,16,10,2, 11.9,1,1, 14.142, 10554.197, 371.649, 52782.924 23/08/17,07:52:11,17,10,2, 11.9,1,1, 14.142, 10554.199, 371.646, 52782.884 23/08/17,07:52:11,18,10,2, 11.9,1,1, 14.142, 10554.223, 371.666, 52782.908 23/08/17,07:52:11,19,10,2, 11.9,1,1, 14.142, 10554.204, 371.645, 52782.917 23/08/17,07:52:12,00,10,2, 11.9,1,1, 14.142, 10554.197, 371.645, 52782.917 23/08/17,07:52:12,01,10,2, 11.9,1,1, 14.142, 10554.223, 371.654, 52782.902 23/08/17,07:52:12,02,10,2, 11.9,1,1, 14.142, 10554.211, 371.663, 52782.910 23/08/17,07:52:12,03,10,2, 11.9,1,1, 14.142, 10554.200, 371.651, 52782.909 23/08/17,07:52:12,04,10,2, 11.9,1,1, 14.142, 10554.184, 371.656, 52782.874 23/08/17,07:52:12,05,10,2, 11.9,1,1, 14.142, 10554.190, 371.650, 52782.921 23/08/17,07:52:12,06,10,2, 11.9,1,1, 14.142, 10554.190, 371.648, 52782.807 23/08/17,07:52:12,07,10,2, 11.9,1,1, 14.142, 10554.220, 371.642, 52782.950 23/08/17,07:52:12,08,10,2, 11.9,1,1, 14.142, 10554.201, 371.663, 52782.906 23/08/17,07:52:12,09,10,2, 11.9,1,1, 14.142, 10554.215, 371.654, 52782.949 23/08/17,07:52:12,10,10,2, 11.9,1,1, 14.142, 10554.180, 371.668, 52782.946 23/08/17,07:52:12,11,10,2, 11.9,1,1, 14.142, 10554.195, 371.640, 52782.920 23/08/17,07:52:12,12,10,2, 11.9,1,1, 14.142, 10554.167, 371.666, 52782.912 23/08/17,07:52:12,13,10,2, 11.9,1,1, 14.142, 10554.195, 371.637, 52782.939 23/08/17,07:52:12,14,10,2, 11.9,1,1, 14.142, 10554.170, 371.639, 52782.914 23/08/17,07:52:12,15,10,2, 11.9,1,1, 14.142, 10554.189, 371.657, 52782.949 23/08/17,07:52:12,16,10,2, 11.9,1,1, 14.142, 10554.196, 371.672, 52782.959 23/08/17,07:52:12,17,10,2, 11.9,1,1, 14.142, 10554.175, 371.662, 52782.927 23/08/17,07:52:12,18,10,2, 11.9,1,1, 14.142, 10554.171, 371.655, 52782.909 23/08/17,07:52:12,19,10,2, 11.9,1,1, 14.142, 10554.167, 371.636, 52782.900 23/08/17,07:52:13,00,10,2, 11.9,1,1, 14.143, 10554.163, 371.636, 52782.900 23/08/17,07:52:13,01,10,2, 11.9,1,1, 14.143, 10554.177, 371.641, 52782.912 23/08/17,07:52:13,02,10,2, 11.9,1,1, 14.143, 10554.160, 371.657, 52782.947 23/08/17,07:52:13,03,10,2, 11.9,1,1, 14.143, 10554.169, 371.673, 52782.931 23/08/17,07:52:13,04,10,2, 11.9,1,1, 14.143, 10554.177, 371.649, 52782.957 23/08/17,07:52:13,05,10,2, 11.9,1,1, 14.143, 10554.185, 371.676, 52782.909 23/08/17,07:52:13,06,10,2, 11.9,1,1, 14.143, 10554.169, 371.643, 52782.932 23/08/17,07:52:13,07,10,2, 11.9,1,1, 14.143, 10554.148, 371.650, 52782.913 23/08/17,07:52:13,08,10,2, 11.9,1,1, 14.143, 10554.171, 371.656, 52782.920 23/08/17,07:52:13,09,10,2, 11.9,1,1, 14.143, 10554.161, 371.650, 52782.898 23/08/17,07:52:13,10,10,2, 11.9,1,1, 14.143, 10554.165, 371.662, 52782.906 23/08/17,07:52:13,11,10,2, 11.9,1,1, 14.143, 10554.169, 371.690, 52782.921 23/08/17,07:52:13,12,10,2, 11.9,1,1, 14.143, 10554.167, 371.687, 52782.926 23/08/17,07:52:13,13,10,2, 11.9,1,1, 14.143, 10554.148, 371.657, 52782.902 23/08/17,07:52:13,14,10,2, 11.9,1,1, 14.143, 10554.147, 371.668, 52782.912 23/08/17,07:52:13,15,10,2, 11.9,1,1, 14.143, 10554.128, 371.638, 52782.903 23/08/17,07:52:13,16,10,2, 11.9,1,1, 14.143, 10554.133, 371.651, 52782.898 23/08/17,07:52:13,17,10,2, 11.9,1,1, 14.143, 10554.146, 371.674, 52782.942 23/08/17,07:52:13,18,10,2, 11.9,1,1, 14.143, 10554.155, 371.658, 52782.972 23/08/17,07:52:13,19,10,2, 11.9,1,1, 14.143, 10554.140, 371.678, 52782.907 23/08/17,07:52:14,00,10,2, 11.9,1,1, 14.146, 10554.138, 371.678, 52782.907 23/08/17,07:52:14,01,10,2, 11.9,1,1, 14.146, 10554.136, 371.640, 52782.911 23/08/17,07:52:14,02,10,2, 11.9,1,1, 14.146, 10554.127, 371.650, 52782.950 23/08/17,07:52:14,03,10,2, 11.9,1,1, 14.146, 10554.143, 371.625, 52782.926 23/08/17,07:52:14,04,10,2, 11.9,1,1, 14.146, 10554.131, 371.658, 52782.904 23/08/17,07:52:14,05,10,2, 11.9,1,1, 14.146, 10554.120, 371.685, 52782.884 23/08/17,07:52:14,06,10,2, 11.9,1,1, 14.146, 10554.140, 371.677, 52782.913 23/08/17,07:52:14,07,10,2, 11.9,1,1, 14.146, 10554.129, 371.633, 52782.923 23/08/17,07:52:14,08,10,2, 11.9,1,1, 14.146, 10554.137, 371.662, 52782.915 23/08/17,07:52:14,09,10,2, 11.9,1,1, 14.146, 10554.119, 371.656, 52782.909 23/08/17,07:52:14,10,10,2, 11.9,1,1, 14.146, 10554.123, 371.631, 52782.896 23/08/17,07:52:14,11,10,2, 11.9,1,1, 14.146, 10554.099, 371.640, 52782.936 23/08/17,07:52:14,12,10,2, 11.9,1,1, 14.146, 10554.118, 371.635, 52782.932 23/08/17,07:52:14,13,10,2, 11.9,1,1, 14.146, 10554.143, 371.640, 52782.908 23/08/17,07:52:14,14,10,2, 11.9,1,1, 14.146, 10554.117, 371.660, 52782.940 23/08/17,07:52:14,15,10,2, 11.9,1,1, 14.146, 10554.129, 371.662, 52782.891 23/08/17,07:52:14,16,10,2, 11.9,1,1, 14.146, 10554.112, 371.668, 52782.913 23/08/17,07:52:14,17,10,2, 11.9,1,1, 14.146, 10554.124, 371.658, 52782.929 23/08/17,07:52:14,18,10,2, 11.9,1,1, 14.146, 10554.128, 371.645, 52782.934 23/08/17,07:52:14,19,10,2, 11.9,1,1, 14.146, 10554.113, 371.685, 52782.918 23/08/17,07:52:15,00,09,2, 11.9,1,1, 14.144, 10554.105, 371.685, 52782.918 23/08/17,07:52:15,01,09,2, 11.9,1,1, 14.144, 10554.113, 371.678, 52782.925 23/08/17,07:52:15,02,09,2, 11.9,1,1, 14.144, 10554.108, 371.660, 52782.916 23/08/17,07:52:15,03,09,2, 11.9,1,1, 14.144, 10554.082, 371.645, 52782.933 23/08/17,07:52:15,04,09,2, 11.9,1,1, 14.144, 10554.111, 371.644, 52782.895 23/08/17,07:52:15,05,09,2, 11.9,1,1, 14.144, 10554.112, 371.653, 52782.894 23/08/17,07:52:15,06,09,2, 11.9,1,1, 14.144, 10554.091, 371.656, 52782.936 23/08/17,07:52:15,07,09,2, 11.9,1,1, 14.144, 10554.084, 371.663, 52782.935 23/08/17,07:52:15,08,09,2, 11.9,1,1, 14.144, 10554.095, 371.672, 52782.949 23/08/17,07:52:15,09,09,2, 11.9,1,1, 14.144, 10554.101, 371.675, 52782.935 23/08/17,07:52:15,10,09,2, 11.9,1,1, 14.144, 10554.097, 371.667, 52782.914 23/08/17,07:52:15,11,09,2, 11.9,1,1, 14.144, 10554.074, 371.670, 52782.919 23/08/17,07:52:15,12,09,2, 11.9,1,1, 14.144, 10554.100, 371.657, 52782.887 23/08/17,07:52:15,13,09,2, 11.9,1,1, 14.144, 10554.111, 371.659, 52782.920 23/08/17,07:52:15,14,09,2, 11.9,1,1, 14.144, 10554.074, 371.669, 52782.907 23/08/17,07:52:15,15,09,2, 11.9,1,1, 14.144, 10554.105, 371.680, 52782.938 23/08/17,07:52:15,16,09,2, 11.9,1,1, 14.144, 10554.079, 371.683, 52782.920 23/08/17,07:52:15,17,09,2, 11.9,1,1, 14.144, 10554.073, 371.654, 52782.885 23/08/17,07:52:15,18,09,2, 11.9,1,1, 14.144, 10554.077, 371.662, 52782.898 23/08/17,07:52:15,19,09,2, 11.9,1,1, 14.144, 10554.064, 371.659, 52782.902 23/08/17,07:52:16,00,09,2, 11.8,1,1, 14.142, 10554.063, 371.659, 52782.902 23/08/17,07:52:16,01,09,2, 11.8,1,1, 14.142, 10554.071, 371.662, 52782.916 23/08/17,07:52:16,02,09,2, 11.8,1,1, 14.142, 10554.050, 371.677, 52782.940 23/08/17,07:52:16,03,09,2, 11.8,1,1, 14.142, 10554.084, 371.667, 52782.915 23/08/17,07:52:16,04,09,2, 11.8,1,1, 14.142, 10554.090, 371.673, 52782.948 23/08/17,07:52:16,05,09,2, 11.8,1,1, 14.142, 10554.078, 371.654, 52782.928 23/08/17,07:52:16,06,09,2, 11.8,1,1, 14.142, 10554.064, 371.662, 52782.882 23/08/17,07:52:16,07,09,2, 11.8,1,1, 14.142, 10554.065, 371.660, 52782.907 23/08/17,07:52:16,08,09,2, 11.8,1,1, 14.142, 10554.070, 371.681, 52782.900 23/08/17,07:52:16,09,09,2, 11.8,1,1, 14.142, 10554.075, 371.665, 52782.906 23/08/17,07:52:16,10,09,2, 11.8,1,1, 14.142, 10554.101, 371.648, 52782.913 23/08/17,07:52:16,11,09,2, 11.8,1,1, 14.142, 10554.081, 371.668, 52782.899 23/08/17,07:52:16,12,09,2, 11.8,1,1, 14.142, 10554.051, 371.656, 52782.901 23/08/17,07:52:16,13,09,2, 11.8,1,1, 14.142, 10554.038, 371.629, 52782.902 23/08/17,07:52:16,14,09,2, 11.8,1,1, 14.142, 10554.080, 371.637, 52782.887 23/08/17,07:52:16,15,09,2, 11.8,1,1, 14.142, 10554.065, 371.666, 52782.908 23/08/17,07:52:16,16,09,2, 11.8,1,1, 14.142, 10554.064, 371.662, 52782.900 23/08/17,07:52:16,17,09,2, 11.8,1,1, 14.142, 10554.064, 371.662, 52782.923 23/08/17,07:52:16,18,09,2, 11.8,1,1, 14.142, 10554.082, 371.654, 52782.907 23/08/17,07:52:16,19,09,2, 11.8,1,1, 14.142, 10554.071, 371.657, 52782.914 23/08/17,07:52:17,00,09,2, 11.9,1,1, 14.142, 10554.063, 371.657, 52782.914 23/08/17,07:52:17,01,09,2, 11.9,1,1, 14.142, 10554.056, 371.643, 52782.908 23/08/17,07:52:17,02,09,2, 11.9,1,1, 14.142, 10554.053, 371.640, 52782.906 23/08/17,07:52:17,03,09,2, 11.9,1,1, 14.142, 10554.043, 371.648, 52782.883 23/08/17,07:52:17,04,09,2, 11.9,1,1, 14.142, 10554.077, 371.657, 52782.924 23/08/17,07:52:17,05,09,2, 11.9,1,1, 14.142, 10554.052, 371.664, 52782.910 23/08/17,07:52:17,06,09,2, 11.9,1,1, 14.142, 10554.048, 371.632, 52782.882 23/08/17,07:52:17,07,09,2, 11.9,1,1, 14.142, 10554.076, 371.650, 52782.940 23/08/17,07:52:17,08,09,2, 11.9,1,1, 14.142, 10554.042, 371.623, 52782.887 23/08/17,07:52:17,09,09,2, 11.9,1,1, 14.142, 10554.038, 371.622, 52782.884 23/08/17,07:52:17,10,09,2, 11.9,1,1, 14.142, 10554.041, 371.612, 52782.880 23/08/17,07:52:17,11,09,2, 11.9,1,1, 14.142, 10554.039, 371.625, 52782.926 23/08/17,07:52:17,12,09,2, 11.9,1,1, 14.142, 10554.032, 371.671, 52782.920 23/08/17,07:52:17,13,09,2, 11.9,1,1, 14.142, 10554.046, 371.644, 52782.929 23/08/17,07:52:17,14,09,2, 11.9,1,1, 14.142, 10554.045, 371.662, 52782.909 23/08/17,07:52:17,15,09,2, 11.9,1,1, 14.142, 10554.047, 371.637, 52782.913 23/08/17,07:52:17,16,09,2, 11.9,1,1, 14.142, 10554.023, 371.641, 52782.890 23/08/17,07:52:17,17,09,2, 11.9,1,1, 14.142, 10554.058, 371.646, 52782.900 23/08/17,07:52:17,18,09,2, 11.9,1,1, 14.142, 10554.052, 371.630, 52782.906 23/08/17,07:52:17,19,09,2, 11.9,1,1, 14.142, 10554.025, 371.632, 52782.923 23/08/17,07:52:18,00,08,2, 11.9,1,1, 14.141, 10554.022, 371.632, 52782.923 23/08/17,07:52:18,01,08,2, 11.9,1,1, 14.141, 10554.035, 371.643, 52782.927 23/08/17,07:52:18,02,08,2, 11.9,1,1, 14.141, 10554.032, 371.633, 52782.915 23/08/17,07:52:18,03,08,2, 11.9,1,1, 14.141, 10554.027, 371.638, 52782.919 23/08/17,07:52:18,04,08,2, 11.9,1,1, 14.141, 10554.037, 371.627, 52782.889 23/08/17,07:52:18,05,08,2, 11.9,1,1, 14.141, 10554.044, 371.640, 52782.889 23/08/17,07:52:18,06,08,2, 11.9,1,1, 14.141, 10554.032, 371.635, 52782.916 23/08/17,07:52:18,07,08,2, 11.9,1,1, 14.141, 10554.043, 371.644, 52782.887 23/08/17,07:52:18,08,08,2, 11.9,1,1, 14.141, 10554.026, 371.644, 52782.880 23/08/17,07:52:18,09,08,2, 11.9,1,1, 14.141, 10554.017, 371.647, 52782.920 23/08/17,07:52:18,10,08,2, 11.9,1,1, 14.141, 10554.027, 371.628, 52782.901 23/08/17,07:52:18,11,08,2, 11.9,1,1, 14.141, 10554.006, 371.623, 52782.897 23/08/17,07:52:18,12,08,2, 11.9,1,1, 14.141, 10554.014, 371.640, 52782.911 23/08/17,07:52:18,13,08,2, 11.9,1,1, 14.141, 10554.020, 371.651, 52782.896 23/08/17,07:52:18,14,08,2, 11.9,1,1, 14.141, 10554.026, 371.657, 52782.888 23/08/17,07:52:18,15,08,2, 11.9,1,1, 14.141, 10554.040, 371.640, 52782.891 23/08/17,07:52:18,16,08,2, 11.9,1,1, 14.141, 10554.028, 371.628, 52782.882 23/08/17,07:52:18,17,08,2, 11.9,1,1, 14.141, 10554.012, 371.629, 52782.918 23/08/17,07:52:18,18,08,2, 11.9,1,1, 14.141, 10554.024, 371.648, 52782.916 23/08/17,07:52:18,19,08,2, 11.9,1,1, 14.141, 10554.028, 371.630, 52782.832 23/08/17,07:52:19,00,08,2, 11.9,1,1, 14.146, 10554.022, 371.630, 52782.832 23/08/17,07:52:19,01,08,2, 11.9,1,1, 14.146, 10554.010, 371.635, 52782.897 23/08/17,07:52:19,02,08,2, 11.9,1,1, 14.146, 10554.000, 371.622, 52782.994 23/08/17,07:52:19,03,08,2, 11.9,1,1, 14.146, 10554.032, 371.640, 52782.918 23/08/17,07:52:19,04,08,2, 11.9,1,1, 14.146, 10553.993, 371.630, 52782.982 23/08/17,07:52:19,05,08,2, 11.9,1,1, 14.146, 10554.040, 371.628, 52782.886 23/08/17,07:52:19,06,08,2, 11.9,1,1, 14.146, 10554.018, 371.628, 52782.903 23/08/17,07:52:19,07,08,2, 11.9,1,1, 14.146, 10554.015, 371.610, 52782.896 23/08/17,07:52:19,08,08,2, 11.9,1,1, 14.146, 10554.029, 371.602, 52782.895 23/08/17,07:52:19,09,08,2, 11.9,1,1, 14.146, 10554.005, 371.602, 52782.931 23/08/17,07:52:19,10,08,2, 11.9,1,1, 14.146, 10554.044, 371.602, 52782.921 23/08/17,07:52:19,11,08,2, 11.9,1,1, 14.146, 10554.029, 371.610, 52782.894 23/08/17,07:52:19,12,08,2, 11.9,1,1, 14.146, 10554.018, 371.610, 52782.895 23/08/17,07:52:19,13,08,2, 11.9,1,1, 14.146, 10554.025, 371.595, 52782.879 23/08/17,07:52:19,14,08,2, 11.9,1,1, 14.146, 10554.009, 371.613, 52782.885 23/08/17,07:52:19,15,08,2, 11.9,1,1, 14.146, 10554.020, 371.588, 52782.879 23/08/17,07:52:19,16,08,2, 11.9,1,1, 14.146, 10554.009, 371.603, 52782.871 23/08/17,07:52:19,17,08,2, 11.9,1,1, 14.146, 10554.025, 371.634, 52782.862 23/08/17,07:52:19,18,08,2, 11.9,1,1, 14.146, 10554.007, 371.607, 52782.893 23/08/17,07:52:19,19,08,2, 11.9,1,1, 14.146, 10554.013, 371.612, 52782.882 23/08/17,07:52:20,00,08,2, 11.9,1,1, 14.145, 10554.013, 371.612, 52782.882 23/08/17,07:52:20,01,08,2, 11.9,1,1, 14.145, 10554.002, 371.614, 52782.878 23/08/17,07:52:20,02,08,2, 11.9,1,1, 14.145, 10554.010, 371.619, 52782.909 23/08/17,07:52:20,03,08,2, 11.9,1,1, 14.145, 10553.985, 371.586, 52782.848 23/08/17,07:52:20,04,08,2, 11.9,1,1, 14.145, 10553.998, 371.620, 52782.882 23/08/17,07:52:20,05,08,2, 11.9,1,1, 14.145, 10554.013, 371.599, 52782.856 23/08/17,07:52:20,06,08,2, 11.9,1,1, 14.145, 10553.982, 371.605, 52782.885 23/08/17,07:52:20,07,08,2, 11.9,1,1, 14.145, 10554.003, 371.599, 52782.887 23/08/17,07:52:20,08,08,2, 11.9,1,1, 14.145, 10553.984, 371.594, 52782.904 23/08/17,07:52:20,09,08,2, 11.9,1,1, 14.145, 10553.980, 371.578, 52782.858 23/08/17,07:52:20,10,08,2, 11.9,1,1, 14.145, 10554.007, 371.572, 52782.870 23/08/17,07:52:20,11,08,2, 11.9,1,1, 14.145, 10553.980, 371.595, 52782.835 23/08/17,07:52:20,12,08,2, 11.9,1,1, 14.145, 10553.989, 371.618, 52782.859 23/08/17,07:52:20,13,08,2, 11.9,1,1, 14.145, 10553.996, 371.603, 52782.902 23/08/17,07:52:20,14,08,2, 11.9,1,1, 14.145, 10553.985, 371.608, 52782.873 23/08/17,07:52:20,15,08,2, 11.9,1,1, 14.145, 10553.955, 371.620, 52782.871 23/08/17,07:52:20,16,08,2, 11.9,1,1, 14.145, 10553.985, 371.591, 52782.899 23/08/17,07:52:20,17,08,2, 11.9,1,1, 14.145, 10553.973, 371.611, 52782.873 23/08/17,07:52:20,18,08,2, 11.9,1,1, 14.145, 10553.969, 371.579, 52782.876 23/08/17,07:52:20,19,08,2, 11.9,1,1, 14.145, 10553.988, 371.590, 52782.849 23/08/17,07:52:21,00,08,2, 11.9,1,1, 14.144, 10553.988, 371.590, 52782.849 23/08/17,07:52:21,01,08,2, 11.9,1,1, 14.144, 10553.961, 371.607, 52782.882 23/08/17,07:52:21,02,08,2, 11.9,1,1, 14.144, 10553.974, 371.598, 52782.911 23/08/17,07:52:21,03,08,2, 11.9,1,1, 14.144, 10553.953, 371.585, 52782.880 23/08/17,07:52:21,04,08,2, 11.9,1,1, 14.144, 10553.955, 371.577, 52782.852 23/08/17,07:52:21,05,08,2, 11.9,1,1, 14.144, 10553.959, 371.558, 52782.861 23/08/17,07:52:21,06,08,2, 11.9,1,1, 14.144, 10553.952, 371.559, 52782.868 23/08/17,07:52:21,07,08,2, 11.9,1,1, 14.144, 10553.947, 371.581, 52782.852 23/08/17,07:52:21,08,08,2, 11.9,1,1, 14.144, 10553.954, 371.570, 52782.857 23/08/17,07:52:21,09,08,2, 11.9,1,1, 14.144, 10553.973, 371.607, 52782.867 23/08/17,07:52:21,10,08,2, 11.9,1,1, 14.144, 10553.967, 371.587, 52782.875 23/08/17,07:52:21,11,08,2, 11.9,1,1, 14.144, 10553.959, 371.571, 52782.864 23/08/17,07:52:21,12,08,2, 11.9,1,1, 14.144, 10553.979, 371.572, 52782.858 23/08/17,07:52:21,13,08,2, 11.9,1,1, 14.144, 10553.964, 371.574, 52782.832 23/08/17,07:52:21,14,08,2, 11.9,1,1, 14.144, 10553.980, 371.558, 52782.869 23/08/17,07:52:21,15,08,2, 11.9,1,1, 14.144, 10553.978, 371.557, 52782.860 23/08/17,07:52:21,16,08,2, 11.9,1,1, 14.144, 10553.968, 371.568, 52782.887 23/08/17,07:52:21,17,08,2, 11.9,1,1, 14.144, 10553.969, 371.565, 52782.875 23/08/17,07:52:21,18,08,2, 11.9,1,1, 14.144, 10553.951, 371.567, 52782.843 23/08/17,07:52:21,19,08,2, 11.9,1,1, 14.144, 10553.922, 371.546, 52782.886 23/08/17,07:52:22,00,08,2, 11.9,1,1, 14.143, 10553.921, 371.546, 52782.886 23/08/17,07:52:22,01,08,2, 11.9,1,1, 14.143, 10553.955, 371.544, 52782.839 23/08/17,07:52:22,02,08,2, 11.9,1,1, 14.143, 10553.930, 371.548, 52782.848 23/08/17,07:52:22,03,08,2, 11.9,1,1, 14.143, 10553.957, 371.563, 52782.885 23/08/17,07:52:22,04,08,2, 11.9,1,1, 14.143, 10553.950, 371.562, 52782.876 23/08/17,07:52:22,05,08,2, 11.9,1,1, 14.143, 10553.943, 371.562, 52782.883 23/08/17,07:52:22,06,08,2, 11.9,1,1, 14.143, 10553.948, 371.550, 52782.872 23/08/17,07:52:22,07,08,2, 11.9,1,1, 14.143, 10553.948, 371.531, 52782.851 23/08/17,07:52:22,08,08,2, 11.9,1,1, 14.143, 10553.943, 371.530, 52782.856 23/08/17,07:52:22,09,08,2, 11.9,1,1, 14.143, 10553.930, 371.535, 52782.846 23/08/17,07:52:22,10,08,2, 11.9,1,1, 14.143, 10553.951, 371.558, 52782.840 23/08/17,07:52:22,11,08,2, 11.9,1,1, 14.143, 10553.942, 371.558, 52782.877 23/08/17,07:52:22,12,08,2, 11.9,1,1, 14.143, 10553.927, 371.551, 52782.852 23/08/17,07:52:22,13,08,2, 11.9,1,1, 14.143, 10553.936, 371.550, 52782.849 23/08/17,07:52:22,14,08,2, 11.9,1,1, 14.143, 10553.942, 371.543, 52782.860 23/08/17,07:52:22,15,08,2, 11.9,1,1, 14.143, 10553.927, 371.512, 52782.829 23/08/17,07:52:22,16,08,2, 11.9,1,1, 14.143, 10553.961, 371.517, 52782.824 23/08/17,07:52:22,17,08,2, 11.9,1,1, 14.143, 10553.941, 371.522, 52782.859 23/08/17,07:52:22,18,08,2, 11.9,1,1, 14.143, 10553.955, 371.549, 52782.848 23/08/17,07:52:22,19,08,2, 11.9,1,1, 14.143, 10553.936, 371.529, 52782.850 23/08/17,07:52:23,00,08,2, 11.9,1,1, 14.145, 10553.930, 371.529, 52782.850 23/08/17,07:52:23,01,08,2, 11.9,1,1, 14.145, 10553.928, 371.508, 52782.829 23/08/17,07:52:23,02,08,2, 11.9,1,1, 14.145, 10553.936, 371.532, 52782.803 23/08/17,07:52:23,03,08,2, 11.9,1,1, 14.145, 10553.917, 371.533, 52782.869 23/08/17,07:52:23,04,08,2, 11.9,1,1, 14.145, 10553.923, 371.523, 52782.843 23/08/17,07:52:23,05,08,2, 11.9,1,1, 14.145, 10553.927, 371.530, 52782.841 23/08/17,07:52:23,06,08,2, 11.9,1,1, 14.145, 10553.923, 371.517, 52782.837 23/08/17,07:52:23,07,08,2, 11.9,1,1, 14.145, 10553.937, 371.540, 52782.857 23/08/17,07:52:23,08,08,2, 11.9,1,1, 14.145, 10553.927, 371.551, 52782.838 23/08/17,07:52:23,09,08,2, 11.9,1,1, 14.145, 10553.929, 371.533, 52782.826 23/08/17,07:52:23,10,08,2, 11.9,1,1, 14.145, 10553.952, 371.514, 52782.853 23/08/17,07:52:23,11,08,2, 11.9,1,1, 14.145, 10553.892, 371.504, 52782.844 23/08/17,07:52:23,12,08,2, 11.9,1,1, 14.145, 10553.909, 371.525, 52782.857 23/08/17,07:52:23,13,08,2, 11.9,1,1, 14.145, 10553.920, 371.510, 52782.871 23/08/17,07:52:23,14,08,2, 11.9,1,1, 14.145, 10553.930, 371.511, 52782.877 23/08/17,07:52:23,15,08,2, 11.9,1,1, 14.145, 10553.941, 371.519, 52782.858 23/08/17,07:52:23,16,08,2, 11.9,1,1, 14.145, 10553.918, 371.500, 52782.833 23/08/17,07:52:23,17,08,2, 11.9,1,1, 14.145, 10553.945, 371.500, 52782.792 23/08/17,07:52:23,18,08,2, 11.9,1,1, 14.145, 10553.915, 371.493, 52782.824 23/08/17,07:52:23,19,08,2, 11.9,1,1, 14.145, 10553.912, 371.474, 52782.842 23/08/17,07:52:24,00,08,2, 11.8,1,1, 14.145, 10553.905, 371.474, 52782.842 23/08/17,07:52:24,01,08,2, 11.8,1,1, 14.145, 10553.914, 371.490, 52782.807 23/08/17,07:52:24,02,08,2, 11.8,1,1, 14.145, 10553.908, 371.503, 52782.835 23/08/17,07:52:24,03,08,2, 11.8,1,1, 14.145, 10553.922, 371.488, 52782.865 23/08/17,07:52:24,04,08,2, 11.8,1,1, 14.145, 10553.922, 371.501, 52782.813 23/08/17,07:52:24,05,08,2, 11.8,1,1, 14.145, 10553.908, 371.474, 52782.809 23/08/17,07:52:24,06,08,2, 11.8,1,1, 14.145, 10553.923, 371.473, 52782.812 23/08/17,07:52:24,07,08,2, 11.8,1,1, 14.145, 10553.902, 371.459, 52782.826 23/08/17,07:52:24,08,08,2, 11.8,1,1, 14.145, 10553.930, 371.477, 52782.827 23/08/17,07:52:24,09,08,2, 11.8,1,1, 14.145, 10553.934, 371.482, 52782.784 23/08/17,07:52:24,10,08,2, 11.8,1,1, 14.145, 10553.930, 371.494, 52782.784 23/08/17,07:52:24,11,08,2, 11.8,1,1, 14.145, 10553.918, 371.477, 52782.812 23/08/17,07:52:24,12,08,2, 11.8,1,1, 14.145, 10553.915, 371.479, 52782.815 23/08/17,07:52:24,13,08,2, 11.8,1,1, 14.145, 10553.916, 371.468, 52782.795 23/08/17,07:52:24,14,08,2, 11.8,1,1, 14.145, 10553.925, 371.459, 52782.791 23/08/17,07:52:24,15,08,2, 11.8,1,1, 14.145, 10553.927, 371.460, 52782.805 23/08/17,07:52:24,16,08,2, 11.8,1,1, 14.145, 10553.941, 371.461, 52782.822 23/08/17,07:52:24,17,08,2, 11.8,1,1, 14.145, 10553.927, 371.453, 52782.788 23/08/17,07:52:24,18,08,2, 11.8,1,1, 14.145, 10553.919, 371.466, 52782.810 23/08/17,07:52:24,19,08,2, 11.8,1,1, 14.145, 10553.910, 371.442, 52782.791 23/08/17,07:52:25,00,08,2, 11.9,1,1, 14.143, 10553.905, 371.442, 52782.791 23/08/17,07:52:25,01,08,2, 11.9,1,1, 14.143, 10553.921, 371.452, 52782.795 23/08/17,07:52:25,02,08,2, 11.9,1,1, 14.143, 10553.900, 371.452, 52782.776 23/08/17,07:52:25,03,08,2, 11.9,1,1, 14.143, 10553.903, 371.442, 52782.808 23/08/17,07:52:25,04,08,2, 11.9,1,1, 14.143, 10553.921, 371.446, 52782.836 23/08/17,07:52:25,05,08,2, 11.9,1,1, 14.143, 10553.914, 371.424, 52782.808 23/08/17,07:52:25,06,08,2, 11.9,1,1, 14.143, 10553.932, 371.451, 52782.771 23/08/17,07:52:25,07,08,2, 11.9,1,1, 14.143, 10553.925, 371.455, 52782.772 23/08/17,07:52:25,08,08,2, 11.9,1,1, 14.143, 10553.909, 371.426, 52782.797 23/08/17,07:52:25,09,08,2, 11.9,1,1, 14.143, 10553.899, 371.418, 52782.741 23/08/17,07:52:25,10,08,2, 11.9,1,1, 14.143, 10553.896, 371.416, 52782.746 23/08/17,07:52:25,11,08,2, 11.9,1,1, 14.143, 10553.907, 371.419, 52782.781 23/08/17,07:52:25,12,08,2, 11.9,1,1, 14.143, 10553.928, 371.434, 52782.754 23/08/17,07:52:25,13,08,2, 11.9,1,1, 14.143, 10553.919, 371.422, 52782.793 23/08/17,07:52:25,14,08,2, 11.9,1,1, 14.143, 10553.932, 371.443, 52782.784 23/08/17,07:52:25,15,08,2, 11.9,1,1, 14.143, 10553.910, 371.410, 52782.768 23/08/17,07:52:25,16,08,2, 11.9,1,1, 14.143, 10553.906, 371.415, 52782.730 23/08/17,07:52:25,17,08,2, 11.9,1,1, 14.143, 10553.923, 371.411, 52782.777 23/08/17,07:52:25,18,08,2, 11.9,1,1, 14.143, 10553.936, 371.399, 52782.798 23/08/17,07:52:25,19,08,2, 11.9,1,1, 14.143, 10553.894, 371.405, 52782.763 23/08/17,07:52:26,00,08,2, 11.9,1,1, 14.147, 10553.888, 371.405, 52782.763 23/08/17,07:52:26,01,08,2, 11.9,1,1, 14.147, 10553.936, 371.404, 52782.756 23/08/17,07:52:26,02,08,2, 11.9,1,1, 14.147, 10553.928, 371.423, 52782.739 23/08/17,07:52:26,03,08,2, 11.9,1,1, 14.147, 10553.936, 371.390, 52782.617 23/08/17,07:52:26,04,08,2, 11.9,1,1, 14.147, 10553.909, 371.401, 52782.737 23/08/17,07:52:26,05,08,2, 11.9,1,1, 14.147, 10553.937, 371.398, 52782.761 23/08/17,07:52:26,06,08,2, 11.9,1,1, 14.147, 10553.934, 371.411, 52782.762 23/08/17,07:52:26,07,08,2, 11.9,1,1, 14.147, 10553.923, 371.400, 52782.762 23/08/17,07:52:26,08,08,2, 11.9,1,1, 14.147, 10553.929, 371.413, 52782.756 23/08/17,07:52:26,09,08,2, 11.9,1,1, 14.147, 10553.917, 371.415, 52782.749 23/08/17,07:52:26,10,08,2, 11.9,1,1, 14.147, 10553.943, 371.387, 52782.767 23/08/17,07:52:26,11,08,2, 11.9,1,1, 14.147, 10553.929, 371.388, 52782.772 23/08/17,07:52:26,12,08,2, 11.9,1,1, 14.147, 10553.936, 371.370, 52782.758 23/08/17,07:52:26,13,08,2, 11.9,1,1, 14.147, 10553.930, 371.358, 52782.762 23/08/17,07:52:26,14,08,2, 11.9,1,1, 14.147, 10553.947, 371.367, 52782.785 23/08/17,07:52:26,15,08,2, 11.9,1,1, 14.147, 10553.952, 371.387, 52782.798 23/08/17,07:52:26,16,08,2, 11.9,1,1, 14.147, 10553.925, 371.369, 52782.772 23/08/17,07:52:26,17,08,2, 11.9,1,1, 14.147, 10553.949, 371.377, 52782.805 23/08/17,07:52:26,18,08,2, 11.9,1,1, 14.147, 10553.928, 371.364, 52782.766 23/08/17,07:52:26,19,08,2, 11.9,1,1, 14.147, 10553.937, 371.372, 52782.764 23/08/17,07:52:27,00,09,2, 11.9,1,1, 14.145, 10553.930, 371.372, 52782.764 23/08/17,07:52:27,01,09,2, 11.9,1,1, 14.145, 10553.940, 371.371, 52782.751 23/08/17,07:52:27,02,09,2, 11.9,1,1, 14.145, 10553.940, 371.391, 52782.768 23/08/17,07:52:27,03,09,2, 11.9,1,1, 14.145, 10553.959, 371.381, 52782.776 23/08/17,07:52:27,04,09,2, 11.9,1,1, 14.145, 10553.934, 371.370, 52782.746 23/08/17,07:52:27,05,09,2, 11.9,1,1, 14.145, 10553.945, 371.347, 52782.726 23/08/17,07:52:27,06,09,2, 11.9,1,1, 14.145, 10553.919, 371.356, 52782.783 23/08/17,07:52:27,07,09,2, 11.9,1,1, 14.145, 10553.937, 371.321, 52782.760 23/08/17,07:52:27,08,09,2, 11.9,1,1, 14.145, 10553.954, 371.320, 52782.761 23/08/17,07:52:27,09,09,2, 11.9,1,1, 14.145, 10553.949, 371.345, 52782.751 23/08/17,07:52:27,10,09,2, 11.9,1,1, 14.145, 10553.958, 371.358, 52782.766 23/08/17,07:52:27,11,09,2, 11.9,1,1, 14.145, 10553.971, 371.343, 52782.760 23/08/17,07:52:27,12,09,2, 11.9,1,1, 14.145, 10553.930, 371.336, 52782.774 23/08/17,07:52:27,13,09,2, 11.9,1,1, 14.145, 10553.957, 371.319, 52782.731 23/08/17,07:52:27,14,09,2, 11.9,1,1, 14.145, 10553.964, 371.306, 52782.729 23/08/17,07:52:27,15,09,2, 11.9,1,1, 14.145, 10553.955, 371.314, 52782.737 23/08/17,07:52:27,16,09,2, 11.9,1,1, 14.145, 10553.933, 371.295, 52782.730 23/08/17,07:52:27,17,09,2, 11.9,1,1, 14.145, 10553.960, 371.330, 52782.741 23/08/17,07:52:27,18,09,2, 11.9,1,1, 14.145, 10553.966, 371.323, 52782.762 23/08/17,07:52:27,19,09,2, 11.9,1,1, 14.145, 10553.952, 371.330, 52782.769 23/08/17,07:52:28,00,08,2, 11.9,1,1, 14.144, 10553.946, 371.330, 52782.769 23/08/17,07:52:28,01,08,2, 11.9,1,1, 14.144, 10553.947, 371.323, 52782.734 23/08/17,07:52:28,02,08,2, 11.9,1,1, 14.144, 10553.954, 371.306, 52782.699 23/08/17,07:52:28,03,08,2, 11.9,1,1, 14.144, 10553.968, 371.293, 52782.700 23/08/17,07:52:28,04,08,2, 11.9,1,1, 14.144, 10553.958, 371.295, 52782.714 23/08/17,07:52:28,05,08,2, 11.9,1,1, 14.144, 10553.962, 371.273, 52782.702 23/08/17,07:52:28,06,08,2, 11.9,1,1, 14.144, 10553.974, 371.291, 52782.715 23/08/17,07:52:28,07,08,2, 11.9,1,1, 14.144, 10553.967, 371.283, 52782.736 23/08/17,07:52:28,08,08,2, 11.9,1,1, 14.144, 10553.967, 371.270, 52782.745 23/08/17,07:52:28,09,08,2, 11.9,1,1, 14.144, 10553.951, 371.243, 52782.753 23/08/17,07:52:28,10,08,2, 11.9,1,1, 14.144, 10553.974, 371.260, 52782.757 23/08/17,07:52:28,11,08,2, 11.9,1,1, 14.144, 10553.953, 371.253, 52782.725 23/08/17,07:52:28,12,08,2, 11.9,1,1, 14.144, 10553.968, 371.235, 52782.703 23/08/17,07:52:28,13,08,2, 11.9,1,1, 14.144, 10553.967, 371.257, 52782.708 23/08/17,07:52:28,14,08,2, 11.9,1,1, 14.144, 10553.963, 371.247, 52782.724 23/08/17,07:52:28,15,08,2, 11.9,1,1, 14.144, 10553.954, 371.237, 52782.713 23/08/17,07:52:28,16,08,2, 11.9,1,1, 14.144, 10553.957, 371.248, 52782.699 23/08/17,07:52:28,17,08,2, 11.9,1,1, 14.144, 10553.980, 371.226, 52782.718 23/08/17,07:52:28,18,08,2, 11.9,1,1, 14.144, 10553.980, 371.225, 52782.717 23/08/17,07:52:28,19,08,2, 11.9,1,1, 14.144, 10553.975, 371.213, 52782.713 23/08/17,07:52:29,00,10,2, 11.8,1,1, 14.144, 10553.972, 371.213, 52782.713 23/08/17,07:52:29,01,10,2, 11.8,1,1, 14.144, 10553.958, 371.197, 52782.722 23/08/17,07:52:29,02,10,2, 11.8,1,1, 14.144, 10553.979, 371.222, 52782.747 23/08/17,07:52:29,03,10,2, 11.8,1,1, 14.144, 10553.952, 371.228, 52782.725 23/08/17,07:52:29,04,10,2, 11.8,1,1, 14.144, 10553.968, 371.195, 52782.716 23/08/17,07:52:29,05,10,2, 11.8,1,1, 14.144, 10553.955, 371.199, 52782.719 23/08/17,07:52:29,06,10,2, 11.8,1,1, 14.144, 10553.976, 371.189, 52782.679 23/08/17,07:52:29,07,10,2, 11.8,1,1, 14.144, 10553.963, 371.187, 52782.681 23/08/17,07:52:29,08,10,2, 11.8,1,1, 14.144, 10553.998, 371.185, 52782.665 23/08/17,07:52:29,09,10,2, 11.8,1,1, 14.144, 10553.993, 371.190, 52782.695 23/08/17,07:52:29,10,10,2, 11.8,1,1, 14.144, 10553.961, 371.175, 52782.690 23/08/17,07:52:29,11,10,2, 11.8,1,1, 14.144, 10553.994, 371.180, 52782.693 23/08/17,07:52:29,12,10,2, 11.8,1,1, 14.144, 10553.961, 371.164, 52782.687 23/08/17,07:52:29,13,10,2, 11.8,1,1, 14.144, 10553.972, 371.179, 52782.660 23/08/17,07:52:29,14,10,2, 11.8,1,1, 14.144, 10553.965, 371.164, 52782.652 23/08/17,07:52:29,15,10,2, 11.8,1,1, 14.144, 10553.963, 371.140, 52782.662 23/08/17,07:52:29,16,10,2, 11.8,1,1, 14.144, 10553.969, 371.133, 52782.652 23/08/17,07:52:29,17,10,2, 11.8,1,1, 14.144, 10553.967, 371.128, 52782.690 23/08/17,07:52:29,18,10,2, 11.8,1,1, 14.144, 10553.995, 371.133, 52782.710 23/08/17,07:52:29,19,10,2, 11.8,1,1, 14.144, 10553.976, 371.142, 52782.661 23/08/17,07:52:30,00,10,2, 11.9,1,1, 14.141, 10553.972, 371.142, 52782.661 23/08/17,07:52:30,01,10,2, 11.9,1,1, 14.141, 10553.997, 371.098, 52782.679 23/08/17,07:52:30,02,10,2, 11.9,1,1, 14.141, 10553.985, 371.110, 52782.627 23/08/17,07:52:30,03,10,2, 11.9,1,1, 14.141, 10554.000, 371.116, 52782.657 23/08/17,07:52:30,04,10,2, 11.9,1,1, 14.141, 10554.009, 371.113, 52782.663 23/08/17,07:52:30,05,10,2, 11.9,1,1, 14.141, 10554.016, 371.117, 52782.649 23/08/17,07:52:30,06,10,2, 11.9,1,1, 14.141, 10554.006, 371.092, 52782.656 23/08/17,07:52:30,07,10,2, 11.9,1,1, 14.141, 10553.999, 371.112, 52782.659 23/08/17,07:52:30,08,10,2, 11.9,1,1, 14.141, 10554.009, 371.114, 52782.653 23/08/17,07:52:30,09,10,2, 11.9,1,1, 14.141, 10554.036, 371.089, 52782.615 23/08/17,07:52:30,10,10,2, 11.9,1,1, 14.141, 10554.004, 371.070, 52782.633 23/08/17,07:52:30,11,10,2, 11.9,1,1, 14.141, 10554.003, 371.071, 52782.602 23/08/17,07:52:30,12,10,2, 11.9,1,1, 14.141, 10553.992, 371.060, 52782.587 23/08/17,07:52:30,13,10,2, 11.9,1,1, 14.141, 10553.973, 371.090, 52782.727 23/08/17,07:52:30,14,10,2, 11.9,1,1, 14.141, 10553.985, 371.043, 52782.624 23/08/17,07:52:30,15,10,2, 11.9,1,1, 14.141, 10554.025, 371.041, 52782.619 23/08/17,07:52:30,16,10,2, 11.9,1,1, 14.141, 10554.004, 371.046, 52782.598 23/08/17,07:52:30,17,10,2, 11.9,1,1, 14.141, 10554.025, 371.027, 52782.581 23/08/17,07:52:30,18,10,2, 11.9,1,1, 14.141, 10554.029, 371.028, 52782.615 23/08/17,07:52:30,19,10,2, 11.9,1,1, 14.141, 10554.023, 371.034, 52782.608 23/08/17,07:52:31,00,11,2, 11.8,1,1, 14.142, 10554.022, 371.034, 52782.608 23/08/17,07:52:31,01,11,2, 11.8,1,1, 14.142, 10554.015, 371.023, 52782.644 23/08/17,07:52:31,02,11,2, 11.8,1,1, 14.142, 10554.033, 371.000, 52782.612 23/08/17,07:52:31,03,11,2, 11.8,1,1, 14.142, 10554.028, 371.008, 52782.626 23/08/17,07:52:31,04,11,2, 11.8,1,1, 14.142, 10554.005, 371.020, 52782.614 23/08/17,07:52:31,05,11,2, 11.8,1,1, 14.142, 10553.996, 370.974, 52782.598 23/08/17,07:52:31,06,11,2, 11.8,1,1, 14.142, 10554.020, 371.003, 52782.612 23/08/17,07:52:31,07,11,2, 11.8,1,1, 14.142, 10554.024, 370.993, 52782.628 23/08/17,07:52:31,08,11,2, 11.8,1,1, 14.142, 10554.043, 370.988, 52782.626 23/08/17,07:52:31,09,11,2, 11.8,1,1, 14.142, 10554.030, 370.996, 52782.610 23/08/17,07:52:31,10,11,2, 11.8,1,1, 14.142, 10554.034, 370.976, 52782.632 23/08/17,07:52:31,11,11,2, 11.8,1,1, 14.142, 10554.035, 370.971, 52782.615 23/08/17,07:52:31,12,11,2, 11.8,1,1, 14.142, 10554.046, 370.950, 52782.593 23/08/17,07:52:31,13,11,2, 11.8,1,1, 14.142, 10554.026, 370.927, 52782.588 23/08/17,07:52:31,14,11,2, 11.8,1,1, 14.142, 10554.032, 370.944, 52782.596 23/08/17,07:52:31,15,11,2, 11.8,1,1, 14.142, 10554.038, 370.932, 52782.612 23/08/17,07:52:31,16,11,2, 11.8,1,1, 14.142, 10554.011, 370.936, 52782.592 23/08/17,07:52:31,17,11,2, 11.8,1,1, 14.142, 10554.055, 370.924, 52782.600 23/08/17,07:52:31,18,11,2, 11.8,1,1, 14.142, 10554.054, 370.937, 52782.603 23/08/17,07:52:31,19,11,2, 11.8,1,1, 14.142, 10554.018, 370.934, 52782.598 23/08/17,07:52:32,00,09,2, 11.8,1,1, 14.143, 10554.013, 370.934, 52782.598 23/08/17,07:52:32,01,09,2, 11.8,1,1, 14.143, 10554.049, 370.893, 52782.546 23/08/17,07:52:32,02,09,2, 11.8,1,1, 14.143, 10554.030, 370.889, 52782.552 23/08/17,07:52:32,03,09,2, 11.8,1,1, 14.143, 10554.019, 370.889, 52782.599 23/08/17,07:52:32,04,09,2, 11.8,1,1, 14.143, 10554.055, 370.894, 52782.593 23/08/17,07:52:32,05,09,2, 11.8,1,1, 14.143, 10554.061, 370.915, 52782.578 23/08/17,07:52:32,06,09,2, 11.8,1,1, 14.143, 10554.069, 370.904, 52782.584 23/08/17,07:52:32,07,09,2, 11.8,1,1, 14.143, 10554.048, 370.872, 52782.546 23/08/17,07:52:32,08,09,2, 11.8,1,1, 14.143, 10554.057, 370.874, 52782.511 23/08/17,07:52:32,09,09,2, 11.8,1,1, 14.143, 10554.057, 370.853, 52782.526 23/08/17,07:52:32,10,09,2, 11.8,1,1, 14.143, 10554.055, 370.846, 52782.521 23/08/17,07:52:32,11,09,2, 11.8,1,1, 14.143, 10554.045, 370.848, 52782.531 23/08/17,07:52:32,12,09,2, 11.8,1,1, 14.143, 10554.049, 370.829, 52782.550 23/08/17,07:52:32,13,09,2, 11.8,1,1, 14.143, 10554.041, 370.866, 52782.578 23/08/17,07:52:32,14,09,2, 11.8,1,1, 14.143, 10554.079, 370.862, 52782.592 23/08/17,07:52:32,15,09,2, 11.8,1,1, 14.143, 10554.045, 370.826, 52782.521 23/08/17,07:52:32,16,09,2, 11.8,1,1, 14.143, 10554.048, 370.808, 52782.519 23/08/17,07:52:32,17,09,2, 11.8,1,1, 14.143, 10554.026, 370.825, 52782.532 23/08/17,07:52:32,18,09,2, 11.8,1,1, 14.143, 10554.041, 370.795, 52782.552 23/08/17,07:52:32,19,09,2, 11.8,1,1, 14.143, 10554.057, 370.799, 52782.518 23/08/17,07:52:33,00,10,2, 11.9,1,1, 14.145, 10554.055, 370.799, 52782.518 23/08/17,07:52:33,01,10,2, 11.9,1,1, 14.145, 10554.073, 370.798, 52782.569 23/08/17,07:52:33,02,10,2, 11.9,1,1, 14.145, 10554.043, 370.800, 52782.513 23/08/17,07:52:33,03,10,2, 11.9,1,1, 14.145, 10554.049, 370.782, 52782.560 23/08/17,07:52:33,04,10,2, 11.9,1,1, 14.145, 10554.065, 370.777, 52782.541 23/08/17,07:52:33,05,10,2, 11.9,1,1, 14.145, 10554.060, 370.771, 52782.520 23/08/17,07:52:33,06,10,2, 11.9,1,1, 14.145, 10554.052, 370.767, 52782.502 23/08/17,07:52:33,07,10,2, 11.9,1,1, 14.145, 10554.053, 370.746, 52782.492 23/08/17,07:52:33,08,10,2, 11.9,1,1, 14.145, 10554.041, 370.749, 52782.477 23/08/17,07:52:33,09,10,2, 11.9,1,1, 14.145, 10554.071, 370.753, 52782.538 23/08/17,07:52:33,10,10,2, 11.9,1,1, 14.145, 10554.066, 370.722, 52782.531 23/08/17,07:52:33,11,10,2, 11.9,1,1, 14.145, 10554.068, 370.737, 52782.501 23/08/17,07:52:33,12,10,2, 11.9,1,1, 14.145, 10554.083, 370.730, 52782.495 23/08/17,07:52:33,13,10,2, 11.9,1,1, 14.145, 10554.083, 370.716, 52782.510 23/08/17,07:52:33,14,10,2, 11.9,1,1, 14.145, 10554.072, 370.724, 52782.487 23/08/17,07:52:33,15,10,2, 11.9,1,1, 14.145, 10554.077, 370.708, 52782.517 23/08/17,07:52:33,16,10,2, 11.9,1,1, 14.145, 10554.070, 370.701, 52782.500 23/08/17,07:52:33,17,10,2, 11.9,1,1, 14.145, 10554.064, 370.701, 52782.479 23/08/17,07:52:33,18,10,2, 11.9,1,1, 14.145, 10554.094, 370.679, 52782.472 23/08/17,07:52:33,19,10,2, 11.9,1,1, 14.145, 10554.072, 370.672, 52782.509 23/08/17,07:52:34,00,10,2, 11.9,1,1, 14.149, 10554.072, 370.672, 52782.509 23/08/17,07:52:34,01,10,2, 11.9,1,1, 14.149, 10554.093, 370.652, 52782.459 23/08/17,07:52:34,02,10,2, 11.9,1,1, 14.149, 10554.086, 370.652, 52782.460 23/08/17,07:52:34,03,10,2, 11.9,1,1, 14.149, 10554.105, 370.666, 52782.462 23/08/17,07:52:34,04,10,2, 11.9,1,1, 14.149, 10554.111, 370.676, 52782.486 23/08/17,07:52:34,05,10,2, 11.9,1,1, 14.149, 10554.109, 370.644, 52782.507 23/08/17,07:52:34,06,10,2, 11.9,1,1, 14.149, 10554.108, 370.655, 52782.503 23/08/17,07:52:34,07,10,2, 11.9,1,1, 14.149, 10554.112, 370.621, 52782.481 23/08/17,07:52:34,08,10,2, 11.9,1,1, 14.149, 10554.117, 370.606, 52782.527 23/08/17,07:52:34,09,10,2, 11.9,1,1, 14.149, 10554.142, 370.626, 52782.459 23/08/17,07:52:34,10,10,2, 11.9,1,1, 14.149, 10554.114, 370.602, 52782.439 23/08/17,07:52:34,11,10,2, 11.9,1,1, 14.149, 10554.110, 370.608, 52782.447 23/08/17,07:52:34,12,10,2, 11.9,1,1, 14.149, 10554.118, 370.613, 52782.471 23/08/17,07:52:34,13,10,2, 11.9,1,1, 14.149, 10554.102, 370.601, 52782.443 23/08/17,07:52:34,14,10,2, 11.9,1,1, 14.149, 10554.095, 370.586, 52782.495 23/08/17,07:52:34,15,10,2, 11.9,1,1, 14.149, 10554.133, 370.607, 52782.488 23/08/17,07:52:34,16,10,2, 11.9,1,1, 14.149, 10554.123, 370.566, 52782.476 23/08/17,07:52:34,17,10,2, 11.9,1,1, 14.149, 10554.149, 370.560, 52782.454 23/08/17,07:52:34,18,10,2, 11.9,1,1, 14.149, 10554.143, 370.535, 52782.430 23/08/17,07:52:34,19,10,2, 11.9,1,1, 14.149, 10554.132, 370.551, 52782.437 23/08/17,07:52:35,00,09,2, 11.9,1,1, 14.145, 10554.130, 370.551, 52782.437 23/08/17,07:52:35,01,09,2, 11.9,1,1, 14.145, 10554.135, 370.537, 52782.435 23/08/17,07:52:35,02,09,2, 11.9,1,1, 14.145, 10554.140, 370.541, 52782.465 23/08/17,07:52:35,03,09,2, 11.9,1,1, 14.145, 10554.146, 370.554, 52782.432 23/08/17,07:52:35,04,09,2, 11.9,1,1, 14.145, 10554.133, 370.543, 52782.437 23/08/17,07:52:35,05,09,2, 11.9,1,1, 14.145, 10554.137, 370.528, 52782.418 23/08/17,07:52:35,06,09,2, 11.9,1,1, 14.145, 10554.167, 370.500, 52782.422 23/08/17,07:52:35,07,09,2, 11.9,1,1, 14.145, 10554.147, 370.504, 52782.435 23/08/17,07:52:35,08,09,2, 11.9,1,1, 14.145, 10554.155, 370.511, 52782.426 23/08/17,07:52:35,09,09,2, 11.9,1,1, 14.145, 10554.143, 370.497, 52782.412 23/08/17,07:52:35,10,09,2, 11.9,1,1, 14.145, 10554.188, 370.484, 52782.396 23/08/17,07:52:35,11,09,2, 11.9,1,1, 14.145, 10554.143, 370.504, 52782.412 23/08/17,07:52:35,12,09,2, 11.9,1,1, 14.145, 10554.176, 370.488, 52782.441 23/08/17,07:52:35,13,09,2, 11.9,1,1, 14.145, 10554.158, 370.462, 52782.424 23/08/17,07:52:35,14,09,2, 11.9,1,1, 14.145, 10554.163, 370.455, 52782.392 23/08/17,07:52:35,15,09,2, 11.9,1,1, 14.145, 10554.148, 370.438, 52782.368 23/08/17,07:52:35,16,09,2, 11.9,1,1, 14.145, 10554.141, 370.432, 52782.413 23/08/17,07:52:35,17,09,2, 11.9,1,1, 14.145, 10554.183, 370.444, 52782.397 23/08/17,07:52:35,18,09,2, 11.9,1,1, 14.145, 10554.156, 370.464, 52782.414 23/08/17,07:52:35,19,09,2, 11.9,1,1, 14.145, 10554.186, 370.454, 52782.373 23/08/17,07:52:36,00,09,2, 11.8,1,1, 14.146, 10554.180, 370.454, 52782.373 23/08/17,07:52:36,01,09,2, 11.8,1,1, 14.146, 10554.185, 370.431, 52782.380 23/08/17,07:52:36,02,09,2, 11.8,1,1, 14.146, 10554.178, 370.423, 52782.369 23/08/17,07:52:36,03,09,2, 11.8,1,1, 14.146, 10554.200, 370.412, 52782.403 23/08/17,07:52:36,04,09,2, 11.8,1,1, 14.146, 10554.182, 370.399, 52782.377 23/08/17,07:52:36,05,09,2, 11.8,1,1, 14.146, 10554.173, 370.401, 52782.399 23/08/17,07:52:36,06,09,2, 11.8,1,1, 14.146, 10554.199, 370.378, 52782.397 23/08/17,07:52:36,07,09,2, 11.8,1,1, 14.146, 10554.215, 370.398, 52782.372 23/08/17,07:52:36,08,09,2, 11.8,1,1, 14.146, 10554.181, 370.360, 52782.344 23/08/17,07:52:36,09,09,2, 11.8,1,1, 14.146, 10554.173, 370.365, 52782.387 23/08/17,07:52:36,10,09,2, 11.8,1,1, 14.146, 10554.210, 370.334, 52782.304 23/08/17,07:52:36,11,09,2, 11.8,1,1, 14.146, 10554.203, 370.344, 52782.402 23/08/17,07:52:36,12,09,2, 11.8,1,1, 14.146, 10554.194, 370.366, 52782.372 23/08/17,07:52:36,13,09,2, 11.8,1,1, 14.146, 10554.216, 370.348, 52782.361 23/08/17,07:52:36,14,09,2, 11.8,1,1, 14.146, 10554.211, 370.336, 52782.385 23/08/17,07:52:36,15,09,2, 11.8,1,1, 14.146, 10554.211, 370.350, 52782.373 23/08/17,07:52:36,16,09,2, 11.8,1,1, 14.146, 10554.206, 370.309, 52782.325 23/08/17,07:52:36,17,09,2, 11.8,1,1, 14.146, 10554.193, 370.336, 52782.375 23/08/17,07:52:36,18,09,2, 11.8,1,1, 14.146, 10554.230, 370.296, 52782.346 23/08/17,07:52:36,19,09,2, 11.8,1,1, 14.146, 10554.212, 370.292, 52782.329 23/08/17,07:52:37,00,09,2, 11.9,1,1, 14.144, 10554.205, 370.292, 52782.329 23/08/17,07:52:37,01,09,2, 11.9,1,1, 14.144, 10554.214, 370.274, 52782.373 23/08/17,07:52:37,02,09,2, 11.9,1,1, 14.144, 10554.192, 370.290, 52782.393 23/08/17,07:52:37,03,09,2, 11.9,1,1, 14.144, 10554.236, 370.281, 52782.397 23/08/17,07:52:37,04,09,2, 11.9,1,1, 14.144, 10554.227, 370.274, 52782.357 23/08/17,07:52:37,05,09,2, 11.9,1,1, 14.144, 10554.220, 370.257, 52782.349 23/08/17,07:52:37,06,09,2, 11.9,1,1, 14.144, 10554.220, 370.244, 52782.347 23/08/17,07:52:37,07,09,2, 11.9,1,1, 14.144, 10554.229, 370.256, 52782.329 23/08/17,07:52:37,08,09,2, 11.9,1,1, 14.144, 10554.223, 370.231, 52782.331 23/08/17,07:52:37,09,09,2, 11.9,1,1, 14.144, 10554.238, 370.230, 52782.376 23/08/17,07:52:37,10,09,2, 11.9,1,1, 14.144, 10554.235, 370.243, 52782.367 23/08/17,07:52:37,11,09,2, 11.9,1,1, 14.144, 10554.217, 370.262, 52782.326 23/08/17,07:52:37,12,09,2, 11.9,1,1, 14.144, 10554.237, 370.224, 52782.311 23/08/17,07:52:37,13,09,2, 11.9,1,1, 14.144, 10554.228, 370.217, 52782.295 23/08/17,07:52:37,14,09,2, 11.9,1,1, 14.144, 10554.251, 370.216, 52782.305 23/08/17,07:52:37,15,09,2, 11.9,1,1, 14.144, 10554.245, 370.193, 52782.319 23/08/17,07:52:37,16,09,2, 11.9,1,1, 14.144, 10554.210, 370.199, 52782.329 23/08/17,07:52:37,17,09,2, 11.9,1,1, 14.144, 10554.237, 370.188, 52782.329 23/08/17,07:52:37,18,09,2, 11.9,1,1, 14.144, 10554.246, 370.190, 52782.319 23/08/17,07:52:37,19,09,2, 11.9,1,1, 14.144, 10554.231, 370.156, 52782.293 23/08/17,07:52:38,00,09,2, 11.8,1,1, 14.143, 10554.230, 370.156, 52782.293 23/08/17,07:52:38,01,09,2, 11.8,1,1, 14.143, 10554.267, 370.151, 52782.298 23/08/17,07:52:38,02,09,2, 11.8,1,1, 14.143, 10554.247, 370.143, 52782.272 23/08/17,07:52:38,03,09,2, 11.8,1,1, 14.143, 10554.249, 370.150, 52782.301 23/08/17,07:52:38,04,09,2, 11.8,1,1, 14.143, 10554.234, 370.163, 52782.312 23/08/17,07:52:38,05,09,2, 11.8,1,1, 14.143, 10554.250, 370.142, 52782.303 23/08/17,07:52:38,06,09,2, 11.8,1,1, 14.143, 10554.251, 370.152, 52782.294 23/08/17,07:52:38,07,09,2, 11.8,1,1, 14.143, 10554.247, 370.136, 52782.316 23/08/17,07:52:38,08,09,2, 11.8,1,1, 14.143, 10554.237, 370.135, 52782.266 23/08/17,07:52:38,09,09,2, 11.8,1,1, 14.143, 10554.236, 370.107, 52782.287 23/08/17,07:52:38,10,09,2, 11.8,1,1, 14.143, 10554.244, 370.113, 52782.328 23/08/17,07:52:38,11,09,2, 11.8,1,1, 14.143, 10554.260, 370.091, 52782.289 23/08/17,07:52:38,12,09,2, 11.8,1,1, 14.143, 10554.251, 370.087, 52782.247 23/08/17,07:52:38,13,09,2, 11.8,1,1, 14.143, 10554.261, 370.087, 52782.304 23/08/17,07:52:38,14,09,2, 11.8,1,1, 14.143, 10554.258, 370.058, 52782.288 23/08/17,07:52:38,15,09,2, 11.8,1,1, 14.143, 10554.269, 370.098, 52782.296 23/08/17,07:52:38,16,09,2, 11.8,1,1, 14.143, 10554.257, 370.075, 52782.265 23/08/17,07:52:38,17,09,2, 11.8,1,1, 14.143, 10554.259, 370.071, 52782.286 23/08/17,07:52:38,18,09,2, 11.8,1,1, 14.143, 10554.272, 370.058, 52782.282 23/08/17,07:52:38,19,09,2, 11.8,1,1, 14.143, 10554.276, 370.054, 52782.277 23/08/17,07:52:39,00,10,2, 11.9,1,1, 14.148, 10554.272, 370.054, 52782.277 23/08/17,07:52:39,01,10,2, 11.9,1,1, 14.148, 10554.286, 370.039, 52782.289 23/08/17,07:52:39,02,10,2, 11.9,1,1, 14.148, 10554.270, 370.062, 52782.274 23/08/17,07:52:39,03,10,2, 11.9,1,1, 14.148, 10554.256, 370.038, 52782.234 23/08/17,07:52:39,04,10,2, 11.9,1,1, 14.148, 10554.301, 370.018, 52782.268 23/08/17,07:52:39,05,10,2, 11.9,1,1, 14.148, 10554.292, 370.008, 52782.250 23/08/17,07:52:39,06,10,2, 11.9,1,1, 14.148, 10554.296, 369.989, 52782.296 23/08/17,07:52:39,07,10,2, 11.9,1,1, 14.148, 10554.277, 369.975, 52782.245 23/08/17,07:52:39,08,10,2, 11.9,1,1, 14.148, 10554.274, 369.996, 52782.251 23/08/17,07:52:39,09,10,2, 11.9,1,1, 14.148, 10554.286, 369.984, 52782.283 23/08/17,07:52:39,10,10,2, 11.9,1,1, 14.148, 10554.293, 369.993, 52782.295 23/08/17,07:52:39,11,10,2, 11.9,1,1, 14.148, 10554.307, 369.966, 52782.309 23/08/17,07:52:39,12,10,2, 11.9,1,1, 14.148, 10554.289, 369.982, 52782.296 23/08/17,07:52:39,13,10,2, 11.9,1,1, 14.148, 10554.320, 369.963, 52782.264 23/08/17,07:52:39,14,10,2, 11.9,1,1, 14.148, 10554.303, 369.961, 52782.296 23/08/17,07:52:39,15,10,2, 11.9,1,1, 14.148, 10554.289, 369.958, 52782.282 23/08/17,07:52:39,16,10,2, 11.9,1,1, 14.148, 10554.294, 369.950, 52782.261 23/08/17,07:52:39,17,10,2, 11.9,1,1, 14.148, 10554.285, 369.938, 52782.252 23/08/17,07:52:39,18,10,2, 11.9,1,1, 14.148, 10554.305, 369.928, 52782.289 23/08/17,07:52:39,19,10,2, 11.9,1,1, 14.148, 10554.310, 369.924, 52782.244 23/08/17,07:52:40,00,10,2, 11.9,1,1, 14.146, 10554.305, 369.924, 52782.244 23/08/17,07:52:40,01,10,2, 11.9,1,1, 14.146, 10554.301, 369.907, 52782.246 23/08/17,07:52:40,02,10,2, 11.9,1,1, 14.146, 10554.313, 369.876, 52782.253 23/08/17,07:52:40,03,10,2, 11.9,1,1, 14.146, 10554.315, 369.876, 52782.219 23/08/17,07:52:40,04,10,2, 11.9,1,1, 14.146, 10554.312, 369.880, 52782.271 23/08/17,07:52:40,05,10,2, 11.9,1,1, 14.146, 10554.294, 369.890, 52782.236 23/08/17,07:52:40,06,10,2, 11.9,1,1, 14.146, 10554.346, 369.870, 52782.268 23/08/17,07:52:40,07,10,2, 11.9,1,1, 14.146, 10554.312, 369.877, 52782.228 23/08/17,07:52:40,08,10,2, 11.9,1,1, 14.146, 10554.326, 369.846, 52782.282 23/08/17,07:52:40,09,10,2, 11.9,1,1, 14.146, 10554.319, 369.851, 52782.259 23/08/17,07:52:40,10,10,2, 11.9,1,1, 14.146, 10554.343, 369.843, 52782.243 23/08/17,07:52:40,11,10,2, 11.9,1,1, 14.146, 10554.320, 369.838, 52782.220 23/08/17,07:52:40,12,10,2, 11.9,1,1, 14.146, 10554.324, 369.819, 52782.208 23/08/17,07:52:40,13,10,2, 11.9,1,1, 14.146, 10554.354, 369.830, 52782.235 23/08/17,07:52:40,14,10,2, 11.9,1,1, 14.146, 10554.332, 369.818, 52782.271 23/08/17,07:52:40,15,10,2, 11.9,1,1, 14.146, 10554.368, 369.845, 52782.359 23/08/17,07:52:40,16,10,2, 11.9,1,1, 14.146, 10554.346, 369.807, 52782.198 23/08/17,07:52:40,17,10,2, 11.9,1,1, 14.146, 10554.352, 369.814, 52782.265 23/08/17,07:52:40,18,10,2, 11.9,1,1, 14.146, 10554.348, 369.820, 52782.260 23/08/17,07:52:40,19,10,2, 11.9,1,1, 14.146, 10554.331, 369.777, 52782.262 23/08/17,07:52:41,00,08,2, 11.9,1,1, 14.148, 10554.330, 369.777, 52782.262 23/08/17,07:52:41,01,08,2, 11.9,1,1, 14.148, 10554.349, 369.764, 52782.245 23/08/17,07:52:41,02,08,2, 11.9,1,1, 14.148, 10554.348, 369.779, 52782.254 23/08/17,07:52:41,03,08,2, 11.9,1,1, 14.148, 10554.349, 369.781, 52782.242 23/08/17,07:52:41,04,08,2, 11.9,1,1, 14.148, 10554.364, 369.775, 52782.275 23/08/17,07:52:41,05,08,2, 11.9,1,1, 14.148, 10554.370, 369.774, 52782.249 23/08/17,07:52:41,06,08,2, 11.9,1,1, 14.148, 10554.366, 369.762, 52782.227 23/08/17,07:52:41,07,08,2, 11.9,1,1, 14.148, 10554.368, 369.732, 52782.202 23/08/17,07:52:41,08,08,2, 11.9,1,1, 14.148, 10554.374, 369.743, 52782.231 23/08/17,07:52:41,09,08,2, 11.9,1,1, 14.148, 10554.373, 369.729, 52782.226 23/08/17,07:52:41,10,08,2, 11.9,1,1, 14.148, 10554.372, 369.715, 52782.215 23/08/17,07:52:41,11,08,2, 11.9,1,1, 14.148, 10554.409, 369.709, 52782.207 23/08/17,07:52:41,12,08,2, 11.9,1,1, 14.148, 10554.412, 369.726, 52782.251 23/08/17,07:52:41,13,08,2, 11.9,1,1, 14.148, 10554.405, 369.715, 52782.230 23/08/17,07:52:41,14,08,2, 11.9,1,1, 14.148, 10554.404, 369.698, 52782.212 23/08/17,07:52:41,15,08,2, 11.9,1,1, 14.148, 10554.404, 369.708, 52782.225 23/08/17,07:52:41,16,08,2, 11.9,1,1, 14.148, 10554.414, 369.685, 52782.214 23/08/17,07:52:41,17,08,2, 11.9,1,1, 14.148, 10554.420, 369.682, 52782.224 23/08/17,07:52:41,18,08,2, 11.9,1,1, 14.148, 10554.399, 369.661, 52782.193 23/08/17,07:52:41,19,08,2, 11.9,1,1, 14.148, 10554.400, 369.686, 52782.232 23/08/17,07:52:42,00,09,2, 11.9,1,1, 14.146, 10554.397, 369.686, 52782.232 23/08/17,07:52:42,01,09,2, 11.9,1,1, 14.146, 10554.392, 369.658, 52782.221 23/08/17,07:52:42,02,09,2, 11.9,1,1, 14.146, 10554.410, 369.633, 52782.197 23/08/17,07:52:42,03,09,2, 11.9,1,1, 14.146, 10554.425, 369.633, 52782.205 23/08/17,07:52:42,04,09,2, 11.9,1,1, 14.146, 10554.419, 369.635, 52782.180 23/08/17,07:52:42,05,09,2, 11.9,1,1, 14.146, 10554.419, 369.606, 52782.183 23/08/17,07:52:42,06,09,2, 11.9,1,1, 14.146, 10554.430, 369.600, 52782.173 23/08/17,07:52:42,07,09,2, 11.9,1,1, 14.146, 10554.423, 369.581, 52782.163 23/08/17,07:52:42,08,09,2, 11.9,1,1, 14.146, 10554.440, 369.604, 52782.189 23/08/17,07:52:42,09,09,2, 11.9,1,1, 14.146, 10554.456, 369.596, 52782.217 23/08/17,07:52:42,10,09,2, 11.9,1,1, 14.146, 10554.456, 369.608, 52782.184 23/08/17,07:52:42,11,09,2, 11.9,1,1, 14.146, 10554.433, 369.592, 52782.175 23/08/17,07:52:42,12,09,2, 11.9,1,1, 14.146, 10554.442, 369.593, 52782.204 23/08/17,07:52:42,13,09,2, 11.9,1,1, 14.146, 10554.426, 369.573, 52782.160 23/08/17,07:52:42,14,09,2, 11.9,1,1, 14.146, 10554.429, 369.559, 52782.135 23/08/17,07:52:42,15,09,2, 11.9,1,1, 14.146, 10554.455, 369.542, 52782.169 23/08/17,07:52:42,16,09,2, 11.9,1,1, 14.146, 10554.447, 369.569, 52782.190 23/08/17,07:52:42,17,09,2, 11.9,1,1, 14.146, 10554.437, 369.559, 52782.166 23/08/17,07:52:42,18,09,2, 11.9,1,1, 14.146, 10554.487, 369.571, 52782.182 23/08/17,07:52:42,19,09,2, 11.9,1,1, 14.146, 10554.469, 369.536, 52782.140 23/08/17,07:52:43,00,11,2, 12.0,1,1, 14.146, 10554.464, 369.536, 52782.140 23/08/17,07:52:43,01,11,2, 12.0,1,1, 14.146, 10554.447, 369.529, 52782.168 23/08/17,07:52:43,02,11,2, 12.0,1,1, 14.146, 10554.471, 369.531, 52782.176 23/08/17,07:52:43,03,11,2, 12.0,1,1, 14.146, 10554.454, 369.492, 52782.154 23/08/17,07:52:43,04,11,2, 12.0,1,1, 14.146, 10554.490, 369.531, 52782.192 23/08/17,07:52:43,05,11,2, 12.0,1,1, 14.146, 10554.451, 369.519, 52782.143 23/08/17,07:52:43,06,11,2, 12.0,1,1, 14.146, 10554.479, 369.522, 52782.165 23/08/17,07:52:43,07,11,2, 12.0,1,1, 14.146, 10554.471, 369.503, 52782.163 23/08/17,07:52:43,08,11,2, 12.0,1,1, 14.146, 10554.475, 369.488, 52782.191 23/08/17,07:52:43,09,11,2, 12.0,1,1, 14.146, 10554.469, 369.452, 52782.171 23/08/17,07:52:43,10,11,2, 12.0,1,1, 14.146, 10554.454, 369.471, 52782.163 23/08/17,07:52:43,11,11,2, 12.0,1,1, 14.146, 10554.464, 369.452, 52782.163 23/08/17,07:52:43,12,11,2, 12.0,1,1, 14.146, 10554.470, 369.460, 52782.142 23/08/17,07:52:43,13,11,2, 12.0,1,1, 14.146, 10554.506, 369.476, 52782.139 23/08/17,07:52:43,14,11,2, 12.0,1,1, 14.146, 10554.481, 369.456, 52782.166 23/08/17,07:52:43,15,11,2, 12.0,1,1, 14.146, 10554.465, 369.457, 52782.136 23/08/17,07:52:43,16,11,2, 12.0,1,1, 14.146, 10554.511, 369.446, 52782.169 23/08/17,07:52:43,17,11,2, 12.0,1,1, 14.146, 10554.496, 369.435, 52782.152 23/08/17,07:52:43,18,11,2, 12.0,1,1, 14.146, 10554.489, 369.444, 52782.122 23/08/17,07:52:43,19,11,2, 12.0,1,1, 14.146, 10554.508, 369.415, 52782.172 23/08/17,07:52:44,00,11,2, 11.8,1,1, 14.147, 10554.506, 369.415, 52782.172 23/08/17,07:52:44,01,11,2, 11.8,1,1, 14.147, 10554.525, 369.414, 52782.128 23/08/17,07:52:44,02,11,2, 11.8,1,1, 14.147, 10554.495, 369.382, 52782.113 23/08/17,07:52:44,03,11,2, 11.8,1,1, 14.147, 10554.510, 369.382, 52782.133 23/08/17,07:52:44,04,11,2, 11.8,1,1, 14.147, 10554.492, 369.361, 52782.148 23/08/17,07:52:44,05,11,2, 11.8,1,1, 14.147, 10554.524, 369.365, 52782.118 23/08/17,07:52:44,06,11,2, 11.8,1,1, 14.147, 10554.496, 369.378, 52782.134 23/08/17,07:52:44,07,11,2, 11.8,1,1, 14.147, 10554.528, 369.373, 52782.131 23/08/17,07:52:44,08,11,2, 11.8,1,1, 14.147, 10554.518, 369.342, 52782.097 23/08/17,07:52:44,09,11,2, 11.8,1,1, 14.147, 10554.504, 369.350, 52782.092 23/08/17,07:52:44,10,11,2, 11.8,1,1, 14.147, 10554.527, 369.354, 52782.112 23/08/17,07:52:44,11,11,2, 11.8,1,1, 14.147, 10554.549, 369.341, 52782.147 23/08/17,07:52:44,12,11,2, 11.8,1,1, 14.147, 10554.536, 369.335, 52782.139 23/08/17,07:52:44,13,11,2, 11.8,1,1, 14.147, 10554.530, 369.326, 52782.085 23/08/17,07:52:44,14,11,2, 11.8,1,1, 14.147, 10554.534, 369.300, 52782.045 23/08/17,07:52:44,15,11,2, 11.8,1,1, 14.147, 10554.549, 369.326, 52782.152 23/08/17,07:52:44,16,11,2, 11.8,1,1, 14.147, 10554.540, 369.292, 52782.143 23/08/17,07:52:44,17,11,2, 11.8,1,1, 14.147, 10554.534, 369.308, 52782.109 23/08/17,07:52:44,18,11,2, 11.8,1,1, 14.147, 10554.547, 369.317, 52782.107 23/08/17,07:52:44,19,11,2, 11.8,1,1, 14.147, 10554.550, 369.306, 52782.115 23/08/17,07:52:45,00,09,2, 11.9,1,1, 14.150, 10554.547, 369.306, 52782.115 23/08/17,07:52:45,01,09,2, 11.9,1,1, 14.150, 10554.548, 369.291, 52782.106 23/08/17,07:52:45,02,09,2, 11.9,1,1, 14.150, 10554.548, 369.312, 52782.124 23/08/17,07:52:45,03,09,2, 11.9,1,1, 14.150, 10554.549, 369.285, 52782.090 23/08/17,07:52:45,04,09,2, 11.9,1,1, 14.150, 10554.571, 369.272, 52782.100 23/08/17,07:52:45,05,09,2, 11.9,1,1, 14.150, 10554.552, 369.284, 52782.088 23/08/17,07:52:45,06,09,2, 11.9,1,1, 14.150, 10554.569, 369.245, 52782.092 23/08/17,07:52:45,07,09,2, 11.9,1,1, 14.150, 10554.576, 369.256, 52782.109 23/08/17,07:52:45,08,09,2, 11.9,1,1, 14.150, 10554.558, 369.272, 52782.110 23/08/17,07:52:45,09,09,2, 11.9,1,1, 14.150, 10554.559, 369.258, 52782.099 23/08/17,07:52:45,10,09,2, 11.9,1,1, 14.150, 10554.565, 369.239, 52782.126 23/08/17,07:52:45,11,09,2, 11.9,1,1, 14.150, 10554.584, 369.246, 52782.101 23/08/17,07:52:45,12,09,2, 11.9,1,1, 14.150, 10554.587, 369.219, 52782.099 23/08/17,07:52:45,13,09,2, 11.9,1,1, 14.150, 10554.587, 369.208, 52782.079 23/08/17,07:52:45,14,09,2, 11.9,1,1, 14.150, 10554.579, 369.224, 52782.093 23/08/17,07:52:45,15,09,2, 11.9,1,1, 14.150, 10554.609, 369.192, 52782.118 23/08/17,07:52:45,16,09,2, 11.9,1,1, 14.150, 10554.612, 369.207, 52782.105 23/08/17,07:52:45,17,09,2, 11.9,1,1, 14.150, 10554.613, 369.202, 52782.097 23/08/17,07:52:45,18,09,2, 11.9,1,1, 14.150, 10554.641, 369.203, 52782.067 23/08/17,07:52:45,19,09,2, 11.9,1,1, 14.150, 10554.628, 369.188, 52782.073 23/08/17,07:52:46,00,09,2, 11.8,1,1, 14.147, 10554.622, 369.188, 52782.073 23/08/17,07:52:46,01,09,2, 11.8,1,1, 14.147, 10554.621, 369.205, 52782.073 23/08/17,07:52:46,02,09,2, 11.8,1,1, 14.147, 10554.587, 369.152, 52782.058 23/08/17,07:52:46,03,09,2, 11.8,1,1, 14.147, 10554.624, 369.165, 52782.086 23/08/17,07:52:46,04,09,2, 11.8,1,1, 14.147, 10554.612, 369.160, 52782.050 23/08/17,07:52:46,05,09,2, 11.8,1,1, 14.147, 10554.605, 369.162, 52782.043 23/08/17,07:52:46,06,09,2, 11.8,1,1, 14.147, 10554.631, 369.153, 52782.025 23/08/17,07:52:46,07,09,2, 11.8,1,1, 14.147, 10554.610, 369.172, 52782.070 23/08/17,07:52:46,08,09,2, 11.8,1,1, 14.147, 10554.626, 369.137, 52782.048 23/08/17,07:52:46,09,09,2, 11.8,1,1, 14.147, 10554.632, 369.142, 52782.069 23/08/17,07:52:46,10,09,2, 11.8,1,1, 14.147, 10554.616, 369.085, 52782.029 23/08/17,07:52:46,11,09,2, 11.8,1,1, 14.147, 10554.625, 369.115, 52782.062 23/08/17,07:52:46,12,09,2, 11.8,1,1, 14.147, 10554.605, 369.112, 52782.045 23/08/17,07:52:46,13,09,2, 11.8,1,1, 14.147, 10554.642, 369.103, 52782.055 23/08/17,07:52:46,14,09,2, 11.8,1,1, 14.147, 10554.641, 369.105, 52782.075 23/08/17,07:52:46,15,09,2, 11.8,1,1, 14.147, 10554.631, 369.096, 52782.048 23/08/17,07:52:46,16,09,2, 11.8,1,1, 14.147, 10554.632, 369.095, 52782.051 23/08/17,07:52:46,17,09,2, 11.8,1,1, 14.147, 10554.610, 369.122, 52782.057 23/08/17,07:52:46,18,09,2, 11.8,1,1, 14.147, 10554.646, 369.087, 52782.087 23/08/17,07:52:46,19,09,2, 11.8,1,1, 14.147, 10554.638, 369.097, 52782.047 23/08/17,07:52:47,00,10,2, 11.9,1,1, 14.143, 10554.631, 369.097, 52782.047 23/08/17,07:52:47,01,10,2, 11.9,1,1, 14.143, 10554.641, 369.070, 52782.038 23/08/17,07:52:47,02,10,2, 11.9,1,1, 14.143, 10554.645, 369.050, 52782.036 23/08/17,07:52:47,03,10,2, 11.9,1,1, 14.143, 10554.659, 369.100, 52782.066 23/08/17,07:52:47,04,10,2, 11.9,1,1, 14.143, 10554.661, 369.045, 52782.102 23/08/17,07:52:47,05,10,2, 11.9,1,1, 14.143, 10554.667, 369.064, 52782.092 23/08/17,07:52:47,06,10,2, 11.9,1,1, 14.143, 10554.668, 369.034, 52782.044 23/08/17,07:52:47,07,10,2, 11.9,1,1, 14.143, 10554.681, 369.048, 52782.072 23/08/17,07:52:47,08,10,2, 11.9,1,1, 14.143, 10554.684, 369.025, 52782.041 23/08/17,07:52:47,09,10,2, 11.9,1,1, 14.143, 10554.650, 369.003, 52782.045 23/08/17,07:52:47,10,10,2, 11.9,1,1, 14.143, 10554.693, 368.997, 52782.063 23/08/17,07:52:47,11,10,2, 11.9,1,1, 14.143, 10554.657, 369.018, 52782.051 23/08/17,07:52:47,12,10,2, 11.9,1,1, 14.143, 10554.692, 369.023, 52782.066 23/08/17,07:52:47,13,10,2, 11.9,1,1, 14.143, 10554.702, 369.010, 52782.028 23/08/17,07:52:47,14,10,2, 11.9,1,1, 14.143, 10554.679, 368.997, 52782.015 23/08/17,07:52:47,15,10,2, 11.9,1,1, 14.143, 10554.693, 369.006, 52782.035 23/08/17,07:52:47,16,10,2, 11.9,1,1, 14.143, 10554.699, 368.973, 52782.052 23/08/17,07:52:47,17,10,2, 11.9,1,1, 14.143, 10554.700, 368.965, 52782.009 23/08/17,07:52:47,18,10,2, 11.9,1,1, 14.143, 10554.682, 368.992, 52782.055 23/08/17,07:52:47,19,10,2, 11.9,1,1, 14.143, 10554.696, 368.978, 52782.032 23/08/17,07:52:48,00,09,2, 11.9,1,1, 14.148, 10554.689, 368.978, 52782.032 23/08/17,07:52:48,01,09,2, 11.9,1,1, 14.148, 10554.726, 368.981, 52782.044 23/08/17,07:52:48,02,09,2, 11.9,1,1, 14.148, 10554.697, 368.971, 52782.031 23/08/17,07:52:48,03,09,2, 11.9,1,1, 14.148, 10554.726, 368.978, 52782.034 23/08/17,07:52:48,04,09,2, 11.9,1,1, 14.148, 10554.700, 368.941, 52782.022 23/08/17,07:52:48,05,09,2, 11.9,1,1, 14.148, 10554.701, 368.934, 52782.020 23/08/17,07:52:48,06,09,2, 11.9,1,1, 14.148, 10554.708, 368.928, 52782.022 23/08/17,07:52:48,07,09,2, 11.9,1,1, 14.148, 10554.685, 368.949, 52782.036 23/08/17,07:52:48,08,09,2, 11.9,1,1, 14.148, 10554.716, 368.916, 52782.023 23/08/17,07:52:48,09,09,2, 11.9,1,1, 14.148, 10554.704, 368.914, 52782.017 23/08/17,07:52:48,10,09,2, 11.9,1,1, 14.148, 10554.713, 368.940, 52782.024 23/08/17,07:52:48,11,09,2, 11.9,1,1, 14.148, 10554.719, 368.940, 52782.033 23/08/17,07:52:48,12,09,2, 11.9,1,1, 14.148, 10554.737, 368.896, 52782.005 23/08/17,07:52:48,13,09,2, 11.9,1,1, 14.148, 10554.722, 368.902, 52782.043 23/08/17,07:52:48,14,09,2, 11.9,1,1, 14.148, 10554.731, 368.915, 52782.003 23/08/17,07:52:48,15,09,2, 11.9,1,1, 14.148, 10554.742, 368.911, 52782.010 23/08/17,07:52:48,16,09,2, 11.9,1,1, 14.148, 10554.753, 368.911, 52782.025 23/08/17,07:52:48,17,09,2, 11.9,1,1, 14.148, 10554.755, 368.904, 52782.013 23/08/17,07:52:48,18,09,2, 11.9,1,1, 14.148, 10554.762, 368.917, 52782.024 23/08/17,07:52:48,19,09,2, 11.9,1,1, 14.148, 10554.733, 368.910, 52782.028 23/08/17,07:52:49,00,09,2, 11.9,1,1, 14.143, 10554.731, 368.910, 52782.028 23/08/17,07:52:49,01,09,2, 11.9,1,1, 14.143, 10554.766, 368.888, 52782.032 23/08/17,07:52:49,02,09,2, 11.9,1,1, 14.143, 10554.744, 368.872, 52781.997 23/08/17,07:52:49,03,09,2, 11.9,1,1, 14.143, 10554.739, 368.843, 52781.983 23/08/17,07:52:49,04,09,2, 11.9,1,1, 14.143, 10554.729, 368.849, 52781.989 23/08/17,07:52:49,05,09,2, 11.9,1,1, 14.143, 10554.764, 368.866, 52782.008 23/08/17,07:52:49,06,09,2, 11.9,1,1, 14.143, 10554.748, 368.855, 52782.066 23/08/17,07:52:49,07,09,2, 11.9,1,1, 14.143, 10554.783, 368.871, 52782.056 23/08/17,07:52:49,08,09,2, 11.9,1,1, 14.143, 10554.773, 368.854, 52782.032 23/08/17,07:52:49,09,09,2, 11.9,1,1, 14.143, 10554.771, 368.855, 52782.038 23/08/17,07:52:49,10,09,2, 11.9,1,1, 14.143, 10554.764, 368.830, 52781.994 23/08/17,07:52:49,11,09,2, 11.9,1,1, 14.143, 10554.752, 368.819, 52782.009 23/08/17,07:52:49,12,09,2, 11.9,1,1, 14.143, 10554.780, 368.833, 52781.999 23/08/17,07:52:49,13,09,2, 11.9,1,1, 14.143, 10554.785, 368.823, 52782.028 23/08/17,07:52:49,14,09,2, 11.9,1,1, 14.143, 10554.777, 368.792, 52781.985 23/08/17,07:52:49,15,09,2, 11.9,1,1, 14.143, 10554.774, 368.791, 52782.001 23/08/17,07:52:49,16,09,2, 11.9,1,1, 14.143, 10554.787, 368.808, 52782.001 23/08/17,07:52:49,17,09,2, 11.9,1,1, 14.143, 10554.800, 368.785, 52781.952 23/08/17,07:52:49,18,09,2, 11.9,1,1, 14.143, 10554.796, 368.778, 52781.965 23/08/17,07:52:49,19,09,2, 11.9,1,1, 14.143, 10554.816, 368.763, 52781.999 23/08/17,07:52:50,00,09,2, 11.9,1,1, 14.149, 10554.814, 368.763, 52781.999 23/08/17,07:52:50,01,09,2, 11.9,1,1, 14.149, 10554.808, 368.750, 52781.993 23/08/17,07:52:50,02,09,2, 11.9,1,1, 14.149, 10554.828, 368.741, 52781.999 23/08/17,07:52:50,03,09,2, 11.9,1,1, 14.149, 10554.806, 368.739, 52781.984 23/08/17,07:52:50,04,09,2, 11.9,1,1, 14.149, 10554.799, 368.731, 52781.986 23/08/17,07:52:50,05,09,2, 11.9,1,1, 14.149, 10554.826, 368.779, 52781.988 23/08/17,07:52:50,06,09,2, 11.9,1,1, 14.149, 10554.812, 368.741, 52782.004 23/08/17,07:52:50,07,09,2, 11.9,1,1, 14.149, 10554.805, 368.738, 52782.009 23/08/17,07:52:50,08,09,2, 11.9,1,1, 14.149, 10554.815, 368.711, 52781.994 23/08/17,07:52:50,09,09,2, 11.9,1,1, 14.149, 10554.808, 368.702, 52782.011 23/08/17,07:52:50,10,09,2, 11.9,1,1, 14.149, 10554.810, 368.696, 52782.002 23/08/17,07:52:50,11,09,2, 11.9,1,1, 14.149, 10554.804, 368.690, 52781.991 23/08/17,07:52:50,12,09,2, 11.9,1,1, 14.149, 10554.829, 368.725, 52781.972 23/08/17,07:52:50,13,09,2, 11.9,1,1, 14.149, 10554.808, 368.700, 52781.965 23/08/17,07:52:50,14,09,2, 11.9,1,1, 14.149, 10554.837, 368.713, 52781.967 23/08/17,07:52:50,15,09,2, 11.9,1,1, 14.149, 10554.827, 368.717, 52781.998 23/08/17,07:52:50,16,09,2, 11.9,1,1, 14.149, 10554.829, 368.732, 52781.987 23/08/17,07:52:50,17,09,2, 11.9,1,1, 14.149, 10554.806, 368.691, 52781.968 23/08/17,07:52:50,18,09,2, 11.9,1,1, 14.149, 10554.848, 368.677, 52781.955 23/08/17,07:52:50,19,09,2, 11.9,1,1, 14.149, 10554.850, 368.676, 52781.979 23/08/17,07:52:51,00,10,2, 11.9,1,1, 14.149, 10554.848, 368.676, 52781.979 23/08/17,07:52:51,01,10,2, 11.9,1,1, 14.149, 10554.840, 368.668, 52781.998 23/08/17,07:52:51,02,10,2, 11.9,1,1, 14.149, 10554.846, 368.662, 52781.989 23/08/17,07:52:51,03,10,2, 11.9,1,1, 14.149, 10554.840, 368.643, 52782.026 23/08/17,07:52:51,04,10,2, 11.9,1,1, 14.149, 10554.857, 368.635, 52782.002 23/08/17,07:52:51,05,10,2, 11.9,1,1, 14.149, 10554.853, 368.631, 52782.013 23/08/17,07:52:51,06,10,2, 11.9,1,1, 14.149, 10554.854, 368.627, 52781.972 23/08/17,07:52:51,07,10,2, 11.9,1,1, 14.149, 10554.880, 368.598, 52781.993 23/08/17,07:52:51,08,10,2, 11.9,1,1, 14.149, 10554.872, 368.620, 52781.946 23/08/17,07:52:51,09,10,2, 11.9,1,1, 14.149, 10554.873, 368.629, 52781.957 23/08/17,07:52:51,10,10,2, 11.9,1,1, 14.149, 10554.863, 368.600, 52781.978 23/08/17,07:52:51,11,10,2, 11.9,1,1, 14.149, 10554.879, 368.595, 52781.986 23/08/17,07:52:51,12,10,2, 11.9,1,1, 14.149, 10554.861, 368.616, 52781.953 23/08/17,07:52:51,13,10,2, 11.9,1,1, 14.149, 10554.895, 368.609, 52781.975 23/08/17,07:52:51,14,10,2, 11.9,1,1, 14.149, 10554.869, 368.602, 52781.942 23/08/17,07:52:51,15,10,2, 11.9,1,1, 14.149, 10554.890, 368.586, 52781.955 23/08/17,07:52:51,16,10,2, 11.9,1,1, 14.149, 10554.904, 368.575, 52781.925 23/08/17,07:52:51,17,10,2, 11.9,1,1, 14.149, 10554.887, 368.574, 52781.957 23/08/17,07:52:51,18,10,2, 11.9,1,1, 14.149, 10554.915, 368.580, 52781.856 23/08/17,07:52:51,19,10,2, 11.9,1,1, 14.149, 10554.923, 368.577, 52781.922 23/08/17,07:52:52,00,10,2, 11.8,1,1, 14.148, 10554.914, 368.577, 52781.922 23/08/17,07:52:52,01,10,2, 11.8,1,1, 14.148, 10554.911, 368.568, 52781.939 23/08/17,07:52:52,02,10,2, 11.8,1,1, 14.148, 10554.916, 368.545, 52781.949 23/08/17,07:52:52,03,10,2, 11.8,1,1, 14.148, 10554.900, 368.538, 52781.943 23/08/17,07:52:52,04,10,2, 11.8,1,1, 14.148, 10554.933, 368.561, 52781.961 23/08/17,07:52:52,05,10,2, 11.8,1,1, 14.148, 10554.925, 368.524, 52781.968 23/08/17,07:52:52,06,10,2, 11.8,1,1, 14.148, 10554.934, 368.519, 52781.972 23/08/17,07:52:52,07,10,2, 11.8,1,1, 14.148, 10554.928, 368.546, 52781.984 23/08/17,07:52:52,08,10,2, 11.8,1,1, 14.148, 10554.931, 368.512, 52781.956 23/08/17,07:52:52,09,10,2, 11.8,1,1, 14.148, 10554.922, 368.504, 52781.976 23/08/17,07:52:52,10,10,2, 11.8,1,1, 14.148, 10554.944, 368.512, 52781.939 23/08/17,07:52:52,11,10,2, 11.8,1,1, 14.148, 10554.958, 368.521, 52781.952 23/08/17,07:52:52,12,10,2, 11.8,1,1, 14.148, 10554.933, 368.520, 52781.953 23/08/17,07:52:52,13,10,2, 11.8,1,1, 14.148, 10554.938, 368.504, 52781.923 23/08/17,07:52:52,14,10,2, 11.8,1,1, 14.148, 10554.927, 368.482, 52781.919 23/08/17,07:52:52,15,10,2, 11.8,1,1, 14.148, 10554.951, 368.494, 52781.916 23/08/17,07:52:52,16,10,2, 11.8,1,1, 14.148, 10554.965, 368.494, 52781.957 23/08/17,07:52:52,17,10,2, 11.8,1,1, 14.148, 10554.955, 368.492, 52781.929 23/08/17,07:52:52,18,10,2, 11.8,1,1, 14.148, 10554.961, 368.475, 52781.956 23/08/17,07:52:52,19,10,2, 11.8,1,1, 14.148, 10554.954, 368.505, 52781.923 23/08/17,07:52:53,00,10,2, 11.9,1,1, 14.147, 10554.948, 368.505, 52781.923 23/08/17,07:52:53,01,10,2, 11.9,1,1, 14.147, 10554.959, 368.511, 52781.908 23/08/17,07:52:53,02,10,2, 11.9,1,1, 14.147, 10554.990, 368.458, 52781.925 23/08/17,07:52:53,03,10,2, 11.9,1,1, 14.147, 10554.964, 368.470, 52781.913 23/08/17,07:52:53,04,10,2, 11.9,1,1, 14.147, 10554.978, 368.458, 52781.894 23/08/17,07:52:53,05,10,2, 11.9,1,1, 14.147, 10554.976, 368.453, 52781.905 23/08/17,07:52:53,06,10,2, 11.9,1,1, 14.147, 10554.962, 368.409, 52781.903 23/08/17,07:52:53,07,10,2, 11.9,1,1, 14.147, 10554.985, 368.454, 52781.933 23/08/17,07:52:53,08,10,2, 11.9,1,1, 14.147, 10554.995, 368.430, 52781.917 23/08/17,07:52:53,09,10,2, 11.9,1,1, 14.147, 10554.999, 368.446, 52781.880 23/08/17,07:52:53,10,10,2, 11.9,1,1, 14.147, 10554.984, 368.432, 52781.940 23/08/17,07:52:53,11,10,2, 11.9,1,1, 14.147, 10554.972, 368.439, 52781.926 23/08/17,07:52:53,12,10,2, 11.9,1,1, 14.147, 10554.976, 368.429, 52781.878 23/08/17,07:52:53,13,10,2, 11.9,1,1, 14.147, 10555.003, 368.432, 52781.903 23/08/17,07:52:53,14,10,2, 11.9,1,1, 14.147, 10555.011, 368.418, 52781.903 23/08/17,07:52:53,15,10,2, 11.9,1,1, 14.147, 10554.982, 368.404, 52781.918 23/08/17,07:52:53,16,10,2, 11.9,1,1, 14.147, 10555.014, 368.413, 52781.909 23/08/17,07:52:53,17,10,2, 11.9,1,1, 14.147, 10554.995, 368.382, 52781.889 23/08/17,07:52:53,18,10,2, 11.9,1,1, 14.147, 10555.002, 368.388, 52781.908 23/08/17,07:52:53,19,10,2, 11.9,1,1, 14.147, 10555.012, 368.390, 52781.903 23/08/17,07:52:54,00,08,2, 11.8,1,1, 14.147, 10555.006, 368.390, 52781.903 23/08/17,07:52:54,01,08,2, 11.8,1,1, 14.147, 10555.017, 368.369, 52781.886 23/08/17,07:52:54,02,08,2, 11.8,1,1, 14.147, 10555.026, 368.365, 52781.911 23/08/17,07:52:54,03,08,2, 11.8,1,1, 14.147, 10555.016, 368.369, 52781.883 23/08/17,07:52:54,04,08,2, 11.8,1,1, 14.147, 10555.018, 368.379, 52781.907 23/08/17,07:52:54,05,08,2, 11.8,1,1, 14.147, 10554.998, 368.371, 52781.870 23/08/17,07:52:54,06,08,2, 11.8,1,1, 14.147, 10555.043, 368.383, 52781.945 23/08/17,07:52:54,07,08,2, 11.8,1,1, 14.147, 10555.026, 368.349, 52781.901 23/08/17,07:52:54,08,08,2, 11.8,1,1, 14.147, 10555.060, 368.347, 52781.926 23/08/17,07:52:54,09,08,2, 11.8,1,1, 14.147, 10555.086, 368.345, 52781.883 23/08/17,07:52:54,10,08,2, 11.8,1,1, 14.147, 10555.047, 368.336, 52781.889 23/08/17,07:52:54,11,08,2, 11.8,1,1, 14.147, 10555.071, 368.312, 52781.907 23/08/17,07:52:54,12,08,2, 11.8,1,1, 14.147, 10555.052, 368.358, 52781.886 23/08/17,07:52:54,13,08,2, 11.8,1,1, 14.147, 10555.054, 368.331, 52781.875 23/08/17,07:52:54,14,08,2, 11.8,1,1, 14.147, 10555.085, 368.327, 52781.912 23/08/17,07:52:54,15,08,2, 11.8,1,1, 14.147, 10555.083, 368.354, 52781.911 23/08/17,07:52:54,16,08,2, 11.8,1,1, 14.147, 10555.071, 368.343, 52781.889 23/08/17,07:52:54,17,08,2, 11.8,1,1, 14.147, 10555.074, 368.329, 52781.875 23/08/17,07:52:54,18,08,2, 11.8,1,1, 14.147, 10555.086, 368.299, 52781.918 23/08/17,07:52:54,19,08,2, 11.8,1,1, 14.147, 10555.078, 368.298, 52781.902 23/08/17,07:52:55,00,09,2, 11.9,1,1, 14.147, 10555.073, 368.298, 52781.902 23/08/17,07:52:55,01,09,2, 11.9,1,1, 14.147, 10555.089, 368.312, 52781.888 23/08/17,07:52:55,02,09,2, 11.9,1,1, 14.147, 10555.100, 368.298, 52781.926 23/08/17,07:52:55,03,09,2, 11.9,1,1, 14.147, 10555.095, 368.296, 52781.898 23/08/17,07:52:55,04,09,2, 11.9,1,1, 14.147, 10555.109, 368.300, 52781.908 23/08/17,07:52:55,05,09,2, 11.9,1,1, 14.147, 10555.115, 368.294, 52781.878 23/08/17,07:52:55,06,09,2, 11.9,1,1, 14.147, 10555.106, 368.284, 52781.919 23/08/17,07:52:55,07,09,2, 11.9,1,1, 14.147, 10555.113, 368.287, 52781.917 23/08/17,07:52:55,08,09,2, 11.9,1,1, 14.147, 10555.119, 368.258, 52781.893 23/08/17,07:52:55,09,09,2, 11.9,1,1, 14.147, 10555.107, 368.252, 52781.862 23/08/17,07:52:55,10,09,2, 11.9,1,1, 14.147, 10555.127, 368.240, 52781.878 23/08/17,07:52:55,11,09,2, 11.9,1,1, 14.147, 10555.140, 368.259, 52781.868 23/08/17,07:52:55,12,09,2, 11.9,1,1, 14.147, 10555.116, 368.258, 52781.888 23/08/17,07:52:55,13,09,2, 11.9,1,1, 14.147, 10555.124, 368.240, 52781.896 23/08/17,07:52:55,14,09,2, 11.9,1,1, 14.147, 10555.129, 368.224, 52781.887 23/08/17,07:52:55,15,09,2, 11.9,1,1, 14.147, 10555.139, 368.236, 52781.856 23/08/17,07:52:55,16,09,2, 11.9,1,1, 14.147, 10555.131, 368.238, 52781.908 23/08/17,07:52:55,17,09,2, 11.9,1,1, 14.147, 10555.121, 368.227, 52781.906 23/08/17,07:52:55,18,09,2, 11.9,1,1, 14.147, 10555.137, 368.240, 52781.857 23/08/17,07:52:55,19,09,2, 11.9,1,1, 14.147, 10555.165, 368.214, 52781.872 23/08/17,07:52:56,00,09,2, 11.8,1,1, 14.147, 10555.165, 368.214, 52781.872 23/08/17,07:52:56,01,09,2, 11.8,1,1, 14.147, 10555.142, 368.225, 52781.832 23/08/17,07:52:56,02,09,2, 11.8,1,1, 14.147, 10555.136, 368.219, 52781.833 23/08/17,07:52:56,03,09,2, 11.8,1,1, 14.147, 10555.171, 368.199, 52781.850 23/08/17,07:52:56,04,09,2, 11.8,1,1, 14.147, 10555.155, 368.175, 52781.848 23/08/17,07:52:56,05,09,2, 11.8,1,1, 14.147, 10555.135, 368.170, 52781.860 23/08/17,07:52:56,06,09,2, 11.8,1,1, 14.147, 10555.157, 368.170, 52781.828 23/08/17,07:52:56,07,09,2, 11.8,1,1, 14.147, 10555.154, 368.132, 52781.854 23/08/17,07:52:56,08,09,2, 11.8,1,1, 14.147, 10555.155, 368.134, 52781.826 23/08/17,07:52:56,09,09,2, 11.8,1,1, 14.147, 10555.162, 368.145, 52781.856 23/08/17,07:52:56,10,09,2, 11.8,1,1, 14.147, 10555.169, 368.146, 52781.851 23/08/17,07:52:56,11,09,2, 11.8,1,1, 14.147, 10555.165, 368.167, 52781.858 23/08/17,07:52:56,12,09,2, 11.8,1,1, 14.147, 10555.177, 368.154, 52781.877 23/08/17,07:52:56,13,09,2, 11.8,1,1, 14.147, 10555.173, 368.145, 52781.894 23/08/17,07:52:56,14,09,2, 11.8,1,1, 14.147, 10555.175, 368.142, 52781.843 23/08/17,07:52:56,15,09,2, 11.8,1,1, 14.147, 10555.154, 368.141, 52781.813 23/08/17,07:52:56,16,09,2, 11.8,1,1, 14.147, 10555.170, 368.149, 52781.822 23/08/17,07:52:56,17,09,2, 11.8,1,1, 14.147, 10555.168, 368.095, 52781.822 23/08/17,07:52:56,18,09,2, 11.8,1,1, 14.147, 10555.174, 368.129, 52781.824 23/08/17,07:52:56,19,09,2, 11.8,1,1, 14.147, 10555.198, 368.109, 52781.857 23/08/17,07:52:57,00,08,2, 11.9,1,1, 14.149, 10555.190, 368.109, 52781.857 23/08/17,07:52:57,01,08,2, 11.9,1,1, 14.149, 10555.194, 368.097, 52781.874 23/08/17,07:52:57,02,08,2, 11.9,1,1, 14.149, 10555.193, 368.139, 52782.071 23/08/17,07:52:57,03,08,2, 11.9,1,1, 14.149, 10555.221, 368.122, 52782.037 23/08/17,07:52:57,04,08,2, 11.9,1,1, 14.149, 10555.241, 368.131, 52782.038 23/08/17,07:52:57,05,08,2, 11.9,1,1, 14.149, 10555.199, 368.113, 52782.024 23/08/17,07:52:57,06,08,2, 11.9,1,1, 14.149, 10555.179, 368.141, 52782.063 23/08/17,07:52:57,07,08,2, 11.9,1,1, 14.149, 10555.208, 368.133, 52782.053 23/08/17,07:52:57,08,08,2, 11.9,1,1, 14.149, 10555.205, 368.111, 52782.052 23/08/17,07:52:57,09,08,2, 11.9,1,1, 14.149, 10555.191, 368.105, 52782.009 23/08/17,07:52:57,10,08,2, 11.9,1,1, 14.149, 10555.211, 368.096, 52782.072 23/08/17,07:52:57,11,08,2, 11.9,1,1, 14.149, 10555.216, 368.105, 52782.062 23/08/17,07:52:57,12,08,2, 11.9,1,1, 14.149, 10555.218, 368.099, 52782.038 23/08/17,07:52:57,13,08,2, 11.9,1,1, 14.149, 10555.245, 368.080, 52782.044 23/08/17,07:52:57,14,08,2, 11.9,1,1, 14.149, 10555.234, 368.092, 52782.077 23/08/17,07:52:57,15,08,2, 11.9,1,1, 14.149, 10555.239, 368.106, 52782.047 23/08/17,07:52:57,16,08,2, 11.9,1,1, 14.149, 10555.247, 368.076, 52782.062 23/08/17,07:52:57,17,08,2, 11.9,1,1, 14.149, 10555.255, 368.068, 52782.044 23/08/17,07:52:57,18,08,2, 11.9,1,1, 14.149, 10555.243, 368.050, 52782.015 23/08/17,07:52:57,19,08,2, 11.9,1,1, 14.149, 10555.251, 368.067, 52782.026 23/08/17,07:52:58,00,08,2, 11.9,1,1, 14.146, 10555.248, 368.067, 52782.026 23/08/17,07:52:58,01,08,2, 11.9,1,1, 14.146, 10555.242, 368.038, 52782.048 23/08/17,07:52:58,02,08,2, 11.9,1,1, 14.146, 10555.241, 368.033, 52782.010 23/08/17,07:52:58,03,08,2, 11.9,1,1, 14.146, 10555.237, 368.004, 52782.026 23/08/17,07:52:58,04,08,2, 11.9,1,1, 14.146, 10555.258, 368.019, 52782.036 23/08/17,07:52:58,05,08,2, 11.9,1,1, 14.146, 10555.247, 367.999, 52782.020 23/08/17,07:52:58,06,08,2, 11.9,1,1, 14.146, 10555.226, 367.993, 52782.027 23/08/17,07:52:58,07,08,2, 11.9,1,1, 14.146, 10555.231, 368.014, 52781.986 23/08/17,07:52:58,08,08,2, 11.9,1,1, 14.146, 10555.255, 368.026, 52782.033 23/08/17,07:52:58,09,08,2, 11.9,1,1, 14.146, 10555.243, 367.981, 52782.023 23/08/17,07:52:58,10,08,2, 11.9,1,1, 14.146, 10555.250, 367.981, 52782.061 23/08/17,07:52:58,11,08,2, 11.9,1,1, 14.146, 10555.231, 367.983, 52782.013 23/08/17,07:52:58,12,08,2, 11.9,1,1, 14.146, 10555.249, 367.989, 52782.041 23/08/17,07:52:58,13,08,2, 11.9,1,1, 14.146, 10555.253, 367.953, 52782.015 23/08/17,07:52:58,14,08,2, 11.9,1,1, 14.146, 10555.259, 367.955, 52782.026 23/08/17,07:52:58,15,08,2, 11.9,1,1, 14.146, 10555.292, 368.005, 52782.063 23/08/17,07:52:58,16,08,2, 11.9,1,1, 14.146, 10555.282, 367.931, 52782.022 23/08/17,07:52:58,17,08,2, 11.9,1,1, 14.146, 10555.282, 367.926, 52782.054 23/08/17,07:52:58,18,08,2, 11.9,1,1, 14.146, 10555.300, 367.915, 52782.033 23/08/17,07:52:58,19,08,2, 11.9,1,1, 14.146, 10555.291, 367.912, 52782.031 23/08/17,07:52:59,00,08,2, 11.9,1,1, 14.148, 10555.290, 367.912, 52782.031 23/08/17,07:52:59,01,08,2, 11.9,1,1, 14.148, 10555.277, 367.905, 52781.972 23/08/17,07:52:59,02,08,2, 11.9,1,1, 14.148, 10555.242, 367.902, 52782.049 23/08/17,07:52:59,03,08,2, 11.9,1,1, 14.148, 10555.271, 367.900, 52782.070 23/08/17,07:52:59,04,08,2, 11.9,1,1, 14.148, 10555.274, 367.907, 52782.065 23/08/17,07:52:59,05,08,2, 11.9,1,1, 14.148, 10555.286, 367.909, 52782.058 23/08/17,07:52:59,06,08,2, 11.9,1,1, 14.148, 10555.296, 367.906, 52782.016 23/08/17,07:52:59,07,08,2, 11.9,1,1, 14.148, 10555.285, 367.883, 52782.033 23/08/17,07:52:59,08,08,2, 11.9,1,1, 14.148, 10555.300, 367.886, 52782.046 23/08/17,07:52:59,09,08,2, 11.9,1,1, 14.148, 10555.294, 367.876, 52782.020 23/08/17,07:52:59,10,08,2, 11.9,1,1, 14.148, 10555.300, 367.862, 52782.033 23/08/17,07:52:59,11,08,2, 11.9,1,1, 14.148, 10555.311, 367.850, 52782.041 23/08/17,07:52:59,12,08,2, 11.9,1,1, 14.148, 10555.296, 367.855, 52782.035 23/08/17,07:52:59,13,08,2, 11.9,1,1, 14.148, 10555.281, 367.846, 52782.042 23/08/17,07:52:59,14,08,2, 11.9,1,1, 14.148, 10555.302, 367.842, 52782.039 23/08/17,07:52:59,15,08,2, 11.9,1,1, 14.148, 10555.300, 367.861, 52782.022 23/08/17,07:52:59,16,08,2, 11.9,1,1, 14.148, 10555.309, 367.867, 52782.012 23/08/17,07:52:59,17,08,2, 11.9,1,1, 14.148, 10555.321, 367.831, 52782.016 23/08/17,07:52:59,18,08,2, 11.9,1,1, 14.148, 10555.302, 367.811, 52781.979 23/08/17,07:52:59,19,08,2, 11.9,1,1, 14.148, 10555.326, 367.807, 52781.998 23/08/17,07:53:00,00,09,2, 11.8,1,1, 14.151, 10555.323, 367.807, 52781.998 23/08/17,07:53:00,01,09,2, 11.8,1,1, 14.151, 10555.320, 367.849, 52781.983 23/08/17,07:53:00,02,09,2, 11.8,1,1, 14.151, 10555.325, 367.786, 52781.813 23/08/17,07:53:00,03,09,2, 11.8,1,1, 14.151, 10555.309, 367.786, 52781.839 23/08/17,07:53:00,04,09,2, 11.8,1,1, 14.151, 10555.312, 367.762, 52781.826 23/08/17,07:53:00,05,09,2, 11.8,1,1, 14.151, 10555.313, 367.757, 52781.786 23/08/17,07:53:00,06,09,2, 11.8,1,1, 14.151, 10555.313, 367.778, 52781.776 23/08/17,07:53:00,07,09,2, 11.8,1,1, 14.151, 10555.300, 367.755, 52781.802 23/08/17,07:53:00,08,09,2, 11.8,1,1, 14.151, 10555.321, 367.761, 52781.786 23/08/17,07:53:00,09,09,2, 11.8,1,1, 14.151, 10555.334, 367.766, 52781.768 23/08/17,07:53:00,10,09,2, 11.8,1,1, 14.151, 10555.322, 367.740, 52781.790 23/08/17,07:53:00,11,09,2, 11.8,1,1, 14.151, 10555.337, 367.747, 52781.782 23/08/17,07:53:00,12,09,2, 11.8,1,1, 14.151, 10555.345, 367.727, 52781.799 23/08/17,07:53:00,13,09,2, 11.8,1,1, 14.151, 10555.333, 367.722, 52781.757 23/08/17,07:53:00,14,09,2, 11.8,1,1, 14.151, 10555.346, 367.709, 52781.740 23/08/17,07:53:00,15,09,2, 11.8,1,1, 14.151, 10555.327, 367.701, 52781.769 23/08/17,07:53:00,16,09,2, 11.8,1,1, 14.151, 10555.371, 367.686, 52781.767 23/08/17,07:53:00,17,09,2, 11.8,1,1, 14.151, 10555.338, 367.709, 52781.759 23/08/17,07:53:00,18,09,2, 11.8,1,1, 14.151, 10555.329, 367.695, 52781.780 23/08/17,07:53:00,19,09,2, 11.8,1,1, 14.151, 10555.351, 367.708, 52781.769 23/08/17,07:53:01,00,08,2, 11.9,1,1, 14.149, 10555.348, 367.708, 52781.769 23/08/17,07:53:01,01,08,2, 11.9,1,1, 14.149, 10555.348, 367.682, 52781.764 23/08/17,07:53:01,02,08,2, 11.9,1,1, 14.149, 10555.352, 367.681, 52781.750 23/08/17,07:53:01,03,08,2, 11.9,1,1, 14.149, 10555.366, 367.667, 52781.775 23/08/17,07:53:01,04,08,2, 11.9,1,1, 14.149, 10555.368, 367.658, 52781.748 23/08/17,07:53:01,05,08,2, 11.9,1,1, 14.149, 10555.340, 367.664, 52781.764 23/08/17,07:53:01,06,08,2, 11.9,1,1, 14.149, 10555.343, 367.667, 52781.735 23/08/17,07:53:01,07,08,2, 11.9,1,1, 14.149, 10555.358, 367.659, 52781.728 23/08/17,07:53:01,08,08,2, 11.9,1,1, 14.149, 10555.388, 367.639, 52781.724 23/08/17,07:53:01,09,08,2, 11.9,1,1, 14.149, 10555.352, 367.640, 52781.737 23/08/17,07:53:01,10,08,2, 11.9,1,1, 14.149, 10555.379, 367.652, 52781.758 23/08/17,07:53:01,11,08,2, 11.9,1,1, 14.149, 10555.356, 367.622, 52781.725 23/08/17,07:53:01,12,08,2, 11.9,1,1, 14.149, 10555.350, 367.652, 52781.707 23/08/17,07:53:01,13,08,2, 11.9,1,1, 14.149, 10555.374, 367.629, 52781.760 23/08/17,07:53:01,14,08,2, 11.9,1,1, 14.149, 10555.374, 367.642, 52781.701 23/08/17,07:53:01,15,08,2, 11.9,1,1, 14.149, 10555.357, 367.612, 52781.730 23/08/17,07:53:01,16,08,2, 11.9,1,1, 14.149, 10555.370, 367.624, 52781.763 23/08/17,07:53:01,17,08,2, 11.9,1,1, 14.149, 10555.393, 367.623, 52781.746 23/08/17,07:53:01,18,08,2, 11.9,1,1, 14.149, 10555.393, 367.655, 52781.750 23/08/17,07:53:01,19,08,2, 11.9,1,1, 14.149, 10555.382, 367.651, 52781.748 23/08/17,07:53:02,00,09,2, 11.9,1,1, 14.150, 10555.382, 367.651, 52781.748 23/08/17,07:53:02,01,09,2, 11.9,1,1, 14.150, 10555.359, 367.610, 52781.727 23/08/17,07:53:02,02,09,2, 11.9,1,1, 14.150, 10555.390, 367.599, 52781.693 23/08/17,07:53:02,03,09,2, 11.9,1,1, 14.150, 10555.377, 367.606, 52781.711 23/08/17,07:53:02,04,09,2, 11.9,1,1, 14.150, 10555.393, 367.577, 52781.712 23/08/17,07:53:02,05,09,2, 11.9,1,1, 14.150, 10555.396, 367.591, 52781.712 23/08/17,07:53:02,06,09,2, 11.9,1,1, 14.150, 10555.392, 367.584, 52781.710 23/08/17,07:53:02,07,09,2, 11.9,1,1, 14.150, 10555.394, 367.590, 52781.719 23/08/17,07:53:02,08,09,2, 11.9,1,1, 14.150, 10555.404, 367.578, 52781.733 23/08/17,07:53:02,09,09,2, 11.9,1,1, 14.150, 10555.427, 367.549, 52781.703 23/08/17,07:53:02,10,09,2, 11.9,1,1, 14.150, 10555.397, 367.573, 52781.798 23/08/17,07:53:02,11,09,2, 11.9,1,1, 14.150, 10555.402, 367.558, 52781.645 23/08/17,07:53:02,12,09,2, 11.9,1,1, 14.150, 10555.371, 367.538, 52781.692 23/08/17,07:53:02,13,09,2, 11.9,1,1, 14.150, 10555.386, 367.556, 52781.722 23/08/17,07:53:02,14,09,2, 11.9,1,1, 14.150, 10555.399, 367.516, 52781.721 23/08/17,07:53:02,15,09,2, 11.9,1,1, 14.150, 10555.391, 367.520, 52781.715 23/08/17,07:53:02,16,09,2, 11.9,1,1, 14.150, 10555.390, 367.532, 52781.724 23/08/17,07:53:02,17,09,2, 11.9,1,1, 14.150, 10555.396, 367.518, 52781.751 23/08/17,07:53:02,18,09,2, 11.9,1,1, 14.150, 10555.415, 367.504, 52781.682 23/08/17,07:53:02,19,09,2, 11.9,1,1, 14.150, 10555.389, 367.497, 52781.702 23/08/17,07:53:03,00,08,2, 11.9,1,1, 14.147, 10555.382, 367.497, 52781.702 23/08/17,07:53:03,01,08,2, 11.9,1,1, 14.147, 10555.416, 367.493, 52781.713 23/08/17,07:53:03,02,08,2, 11.9,1,1, 14.147, 10555.413, 367.496, 52781.724 23/08/17,07:53:03,03,08,2, 11.9,1,1, 14.147, 10555.407, 367.496, 52781.705 23/08/17,07:53:03,04,08,2, 11.9,1,1, 14.147, 10555.420, 367.513, 52781.720 23/08/17,07:53:03,05,08,2, 11.9,1,1, 14.147, 10555.406, 367.480, 52781.720 23/08/17,07:53:03,06,08,2, 11.9,1,1, 14.147, 10555.420, 367.458, 52781.697 23/08/17,07:53:03,07,08,2, 11.9,1,1, 14.147, 10555.431, 367.463, 52781.701 23/08/17,07:53:03,08,08,2, 11.9,1,1, 14.147, 10555.412, 367.436, 52781.695 23/08/17,07:53:03,09,08,2, 11.9,1,1, 14.147, 10555.421, 367.446, 52781.678 23/08/17,07:53:03,10,08,2, 11.9,1,1, 14.147, 10555.425, 367.447, 52781.677 23/08/17,07:53:03,11,08,2, 11.9,1,1, 14.147, 10555.428, 367.429, 52781.674 23/08/17,07:53:03,12,08,2, 11.9,1,1, 14.147, 10555.445, 367.452, 52781.704 23/08/17,07:53:03,13,08,2, 11.9,1,1, 14.147, 10555.428, 367.445, 52781.681 23/08/17,07:53:03,14,08,2, 11.9,1,1, 14.147, 10555.445, 367.440, 52781.686 23/08/17,07:53:03,15,08,2, 11.9,1,1, 14.147, 10555.458, 367.418, 52781.711 23/08/17,07:53:03,16,08,2, 11.9,1,1, 14.147, 10555.437, 367.412, 52781.718 23/08/17,07:53:03,17,08,2, 11.9,1,1, 14.147, 10555.470, 367.394, 52781.702 23/08/17,07:53:03,18,08,2, 11.9,1,1, 14.147, 10555.469, 367.391, 52781.662 23/08/17,07:53:03,19,08,2, 11.9,1,1, 14.147, 10555.472, 367.381, 52781.683 23/08/17,07:53:04,00,08,2, 11.9,1,1, 14.147, 10555.465, 367.381, 52781.683 23/08/17,07:53:04,01,08,2, 11.9,1,1, 14.147, 10555.458, 367.393, 52781.685 23/08/17,07:53:04,02,08,2, 11.9,1,1, 14.147, 10555.453, 367.398, 52781.734 23/08/17,07:53:04,03,08,2, 11.9,1,1, 14.147, 10555.504, 367.381, 52781.721 23/08/17,07:53:04,04,08,2, 11.9,1,1, 14.147, 10555.453, 367.362, 52781.703 23/08/17,07:53:04,05,08,2, 11.9,1,1, 14.147, 10555.467, 367.352, 52781.702 23/08/17,07:53:04,06,08,2, 11.9,1,1, 14.147, 10555.483, 367.350, 52781.699 23/08/17,07:53:04,07,08,2, 11.9,1,1, 14.147, 10555.470, 367.350, 52781.714 23/08/17,07:53:04,08,08,2, 11.9,1,1, 14.147, 10555.459, 367.347, 52781.682 23/08/17,07:53:04,09,08,2, 11.9,1,1, 14.147, 10555.480, 367.323, 52781.704 23/08/17,07:53:04,10,08,2, 11.9,1,1, 14.147, 10555.470, 367.341, 52781.685 23/08/17,07:53:04,11,08,2, 11.9,1,1, 14.147, 10555.514, 367.340, 52781.688 23/08/17,07:53:04,12,08,2, 11.9,1,1, 14.147, 10555.498, 367.341, 52781.693 23/08/17,07:53:04,13,08,2, 11.9,1,1, 14.147, 10555.512, 367.339, 52781.698 23/08/17,07:53:04,14,08,2, 11.9,1,1, 14.147, 10555.519, 367.334, 52781.692 23/08/17,07:53:04,15,08,2, 11.9,1,1, 14.147, 10555.511, 367.314, 52781.686 23/08/17,07:53:04,16,08,2, 11.9,1,1, 14.147, 10555.489, 367.310, 52781.699 23/08/17,07:53:04,17,08,2, 11.9,1,1, 14.147, 10555.524, 367.290, 52781.686 23/08/17,07:53:04,18,08,2, 11.9,1,1, 14.147, 10555.512, 367.306, 52781.659 23/08/17,07:53:04,19,08,2, 11.9,1,1, 14.147, 10555.530, 367.303, 52781.662 23/08/17,07:53:05,00,09,2, 12.0,1,1, 14.148, 10555.524, 367.303, 52781.662 23/08/17,07:53:05,01,09,2, 12.0,1,1, 14.148, 10555.496, 367.290, 52781.665 23/08/17,07:53:05,02,09,2, 12.0,1,1, 14.148, 10555.506, 367.316, 52781.684 23/08/17,07:53:05,03,09,2, 12.0,1,1, 14.148, 10555.522, 367.310, 52781.661 23/08/17,07:53:05,04,09,2, 12.0,1,1, 14.148, 10555.509, 367.264, 52781.664 23/08/17,07:53:05,05,09,2, 12.0,1,1, 14.148, 10555.513, 367.263, 52781.655 23/08/17,07:53:05,06,09,2, 12.0,1,1, 14.148, 10555.531, 367.255, 52781.638 23/08/17,07:53:05,07,09,2, 12.0,1,1, 14.148, 10555.504, 367.224, 52781.637 23/08/17,07:53:05,08,09,2, 12.0,1,1, 14.148, 10555.518, 367.255, 52781.639 23/08/17,07:53:05,09,09,2, 12.0,1,1, 14.148, 10555.515, 367.258, 52781.640 23/08/17,07:53:05,10,09,2, 12.0,1,1, 14.148, 10555.533, 367.237, 52781.627 23/08/17,07:53:05,11,09,2, 12.0,1,1, 14.148, 10555.527, 367.244, 52781.696 23/08/17,07:53:05,12,09,2, 12.0,1,1, 14.148, 10555.521, 367.242, 52781.640 23/08/17,07:53:05,13,09,2, 12.0,1,1, 14.148, 10555.552, 367.237, 52781.667 23/08/17,07:53:05,14,09,2, 12.0,1,1, 14.148, 10555.506, 367.238, 52781.630 23/08/17,07:53:05,15,09,2, 12.0,1,1, 14.148, 10555.515, 367.226, 52781.633 23/08/17,07:53:05,16,09,2, 12.0,1,1, 14.148, 10555.529, 367.216, 52781.625 23/08/17,07:53:05,17,09,2, 12.0,1,1, 14.148, 10555.525, 367.203, 52781.640 23/08/17,07:53:05,18,09,2, 12.0,1,1, 14.148, 10555.550, 367.202, 52781.636 23/08/17,07:53:05,19,09,2, 12.0,1,1, 14.148, 10555.559, 367.213, 52781.650 23/08/17,07:53:06,00,09,2, 11.9,1,1, 14.149, 10555.557, 367.213, 52781.650 23/08/17,07:53:06,01,09,2, 11.9,1,1, 14.149, 10555.526, 367.182, 52781.619 23/08/17,07:53:06,02,09,2, 11.9,1,1, 14.149, 10555.549, 367.180, 52781.630 23/08/17,07:53:06,03,09,2, 11.9,1,1, 14.149, 10555.568, 367.167, 52781.648 23/08/17,07:53:06,04,09,2, 11.9,1,1, 14.149, 10555.545, 367.166, 52781.628 23/08/17,07:53:06,05,09,2, 11.9,1,1, 14.149, 10555.545, 367.142, 52781.649 23/08/17,07:53:06,06,09,2, 11.9,1,1, 14.149, 10555.548, 367.133, 52781.612 23/08/17,07:53:06,07,09,2, 11.9,1,1, 14.149, 10555.528, 367.135, 52781.622 23/08/17,07:53:06,08,09,2, 11.9,1,1, 14.149, 10555.550, 367.147, 52781.639 23/08/17,07:53:06,09,09,2, 11.9,1,1, 14.149, 10555.561, 367.145, 52781.608 23/08/17,07:53:06,10,09,2, 11.9,1,1, 14.149, 10555.562, 367.130, 52781.600 23/08/17,07:53:06,11,09,2, 11.9,1,1, 14.149, 10555.568, 367.136, 52781.622 23/08/17,07:53:06,12,09,2, 11.9,1,1, 14.149, 10555.553, 367.121, 52781.573 23/08/17,07:53:06,13,09,2, 11.9,1,1, 14.149, 10555.555, 367.111, 52781.611 23/08/17,07:53:06,14,09,2, 11.9,1,1, 14.149, 10555.544, 367.099, 52781.591 23/08/17,07:53:06,15,09,2, 11.9,1,1, 14.149, 10555.584, 367.094, 52781.599 23/08/17,07:53:06,16,09,2, 11.9,1,1, 14.149, 10555.596, 367.095, 52781.602 23/08/17,07:53:06,17,09,2, 11.9,1,1, 14.149, 10555.571, 367.098, 52781.632 23/08/17,07:53:06,18,09,2, 11.9,1,1, 14.149, 10555.577, 367.084, 52781.589 23/08/17,07:53:06,19,09,2, 11.9,1,1, 14.149, 10555.591, 367.097, 52781.593 23/08/17,07:53:07,00,08,2, 11.9,1,1, 14.146, 10555.590, 367.097, 52781.593 23/08/17,07:53:07,01,08,2, 11.9,1,1, 14.146, 10555.579, 367.066, 52781.589 23/08/17,07:53:07,02,08,2, 11.9,1,1, 14.146, 10555.616, 367.077, 52781.606 23/08/17,07:53:07,03,08,2, 11.9,1,1, 14.146, 10555.583, 367.059, 52781.599 23/08/17,07:53:07,04,08,2, 11.9,1,1, 14.146, 10555.573, 367.081, 52781.582 23/08/17,07:53:07,05,08,2, 11.9,1,1, 14.146, 10555.581, 367.049, 52781.564 23/08/17,07:53:07,06,08,2, 11.9,1,1, 14.146, 10555.586, 367.049, 52781.595 23/08/17,07:53:07,07,08,2, 11.9,1,1, 14.146, 10555.604, 367.046, 52781.630 23/08/17,07:53:07,08,08,2, 11.9,1,1, 14.146, 10555.615, 367.032, 52781.627 23/08/17,07:53:07,09,08,2, 11.9,1,1, 14.146, 10555.609, 367.052, 52781.600 23/08/17,07:53:07,10,08,2, 11.9,1,1, 14.146, 10555.632, 367.028, 52781.634 23/08/17,07:53:07,11,08,2, 11.9,1,1, 14.146, 10555.592, 367.034, 52781.586 23/08/17,07:53:07,12,08,2, 11.9,1,1, 14.146, 10555.615, 367.017, 52781.592 23/08/17,07:53:07,13,08,2, 11.9,1,1, 14.146, 10555.617, 367.011, 52781.594 23/08/17,07:53:07,14,08,2, 11.9,1,1, 14.146, 10555.604, 367.006, 52781.601 23/08/17,07:53:07,15,08,2, 11.9,1,1, 14.146, 10555.607, 366.999, 52781.583 23/08/17,07:53:07,16,08,2, 11.9,1,1, 14.146, 10555.620, 366.992, 52781.601 23/08/17,07:53:07,17,08,2, 11.9,1,1, 14.146, 10555.616, 366.980, 52781.567 23/08/17,07:53:07,18,08,2, 11.9,1,1, 14.146, 10555.627, 366.992, 52781.590 23/08/17,07:53:07,19,08,2, 11.9,1,1, 14.146, 10555.621, 366.996, 52781.606 23/08/17,07:53:08,00,08,2, 11.9,1,1, 14.149, 10555.615, 366.996, 52781.606 23/08/17,07:53:08,01,08,2, 11.9,1,1, 14.149, 10555.610, 366.972, 52781.580 23/08/17,07:53:08,02,08,2, 11.9,1,1, 14.149, 10555.599, 366.958, 52781.603 23/08/17,07:53:08,03,08,2, 11.9,1,1, 14.149, 10555.641, 366.928, 52781.564 23/08/17,07:53:08,04,08,2, 11.9,1,1, 14.149, 10555.628, 366.932, 52781.592 23/08/17,07:53:08,05,08,2, 11.9,1,1, 14.149, 10555.624, 366.967, 52781.572 23/08/17,07:53:08,06,08,2, 11.9,1,1, 14.149, 10555.633, 366.928, 52781.594 23/08/17,07:53:08,07,08,2, 11.9,1,1, 14.149, 10555.649, 366.933, 52781.603 23/08/17,07:53:08,08,08,2, 11.9,1,1, 14.149, 10555.629, 366.921, 52781.586 23/08/17,07:53:08,09,08,2, 11.9,1,1, 14.149, 10555.638, 366.921, 52781.538 23/08/17,07:53:08,10,08,2, 11.9,1,1, 14.149, 10555.638, 366.915, 52781.590 23/08/17,07:53:08,11,08,2, 11.9,1,1, 14.149, 10555.636, 366.899, 52781.570 23/08/17,07:53:08,12,08,2, 11.9,1,1, 14.149, 10555.636, 366.889, 52781.545 23/08/17,07:53:08,13,08,2, 11.9,1,1, 14.149, 10555.633, 366.869, 52781.554 23/08/17,07:53:08,14,08,2, 11.9,1,1, 14.149, 10555.640, 366.879, 52781.537 23/08/17,07:53:08,15,08,2, 11.9,1,1, 14.149, 10555.650, 366.888, 52781.556 23/08/17,07:53:08,16,08,2, 11.9,1,1, 14.149, 10555.637, 366.896, 52781.558 23/08/17,07:53:08,17,08,2, 11.9,1,1, 14.149, 10555.650, 366.885, 52781.566 23/08/17,07:53:08,18,08,2, 11.9,1,1, 14.149, 10555.652, 366.891, 52781.572 23/08/17,07:53:08,19,08,2, 11.9,1,1, 14.149, 10555.655, 366.860, 52781.567 23/08/17,07:53:09,00,08,2, 11.9,1,1, 14.146, 10555.649, 366.860, 52781.567 23/08/17,07:53:09,01,08,2, 11.9,1,1, 14.146, 10555.653, 366.840, 52781.569 23/08/17,07:53:09,02,08,2, 11.9,1,1, 14.146, 10555.649, 366.833, 52781.547 23/08/17,07:53:09,03,08,2, 11.9,1,1, 14.146, 10555.652, 366.823, 52781.519 23/08/17,07:53:09,04,08,2, 11.9,1,1, 14.146, 10555.633, 366.821, 52781.539 23/08/17,07:53:09,05,08,2, 11.9,1,1, 14.146, 10555.640, 366.824, 52781.553 23/08/17,07:53:09,06,08,2, 11.9,1,1, 14.146, 10555.654, 366.822, 52781.531 23/08/17,07:53:09,07,08,2, 11.9,1,1, 14.146, 10555.657, 366.838, 52781.585 23/08/17,07:53:09,08,08,2, 11.9,1,1, 14.146, 10555.677, 366.810, 52781.549 23/08/17,07:53:09,09,08,2, 11.9,1,1, 14.146, 10555.687, 366.805, 52781.544 23/08/17,07:53:09,10,08,2, 11.9,1,1, 14.146, 10555.653, 366.797, 52781.543 23/08/17,07:53:09,11,08,2, 11.9,1,1, 14.146, 10555.687, 366.791, 52781.550 23/08/17,07:53:09,12,08,2, 11.9,1,1, 14.146, 10555.664, 366.785, 52781.544 23/08/17,07:53:09,13,08,2, 11.9,1,1, 14.146, 10555.670, 366.773, 52781.543 23/08/17,07:53:09,14,08,2, 11.9,1,1, 14.146, 10555.661, 366.781, 52781.519 23/08/17,07:53:09,15,08,2, 11.9,1,1, 14.146, 10555.662, 366.791, 52781.573 23/08/17,07:53:09,16,08,2, 11.9,1,1, 14.146, 10555.662, 366.788, 52781.528 23/08/17,07:53:09,17,08,2, 11.9,1,1, 14.146, 10555.682, 366.775, 52781.542 23/08/17,07:53:09,18,08,2, 11.9,1,1, 14.146, 10555.712, 366.786, 52781.581 23/08/17,07:53:09,19,08,2, 11.9,1,1, 14.146, 10555.682, 366.768, 52781.539 23/08/17,07:53:10,00,10,2, 11.8,1,1, 14.149, 10555.682, 366.768, 52781.539 23/08/17,07:53:10,01,10,2, 11.8,1,1, 14.149, 10555.679, 366.775, 52781.513 23/08/17,07:53:10,02,10,2, 11.8,1,1, 14.149, 10555.694, 366.742, 52781.530 23/08/17,07:53:10,03,10,2, 11.8,1,1, 14.149, 10555.697, 366.731, 52781.553 23/08/17,07:53:10,04,10,2, 11.8,1,1, 14.149, 10555.663, 366.717, 52781.520 23/08/17,07:53:10,05,10,2, 11.8,1,1, 14.149, 10555.684, 366.730, 52781.550 23/08/17,07:53:10,06,10,2, 11.8,1,1, 14.149, 10555.706, 366.719, 52781.543 23/08/17,07:53:10,07,10,2, 11.8,1,1, 14.149, 10555.711, 366.723, 52781.531 23/08/17,07:53:10,08,10,2, 11.8,1,1, 14.149, 10555.695, 366.739, 52781.543 23/08/17,07:53:10,09,10,2, 11.8,1,1, 14.149, 10555.702, 366.711, 52781.547 23/08/17,07:53:10,10,10,2, 11.8,1,1, 14.149, 10555.705, 366.692, 52781.526 23/08/17,07:53:10,11,10,2, 11.8,1,1, 14.149, 10555.718, 366.680, 52781.485 23/08/17,07:53:10,12,10,2, 11.8,1,1, 14.149, 10555.715, 366.661, 52781.527 23/08/17,07:53:10,13,10,2, 11.8,1,1, 14.149, 10555.700, 366.668, 52781.540 23/08/17,07:53:10,14,10,2, 11.8,1,1, 14.149, 10555.724, 366.680, 52781.537 23/08/17,07:53:10,15,10,2, 11.8,1,1, 14.149, 10555.726, 366.668, 52781.492 23/08/17,07:53:10,16,10,2, 11.8,1,1, 14.149, 10555.729, 366.672, 52781.546 23/08/17,07:53:10,17,10,2, 11.8,1,1, 14.149, 10555.707, 366.660, 52781.493 23/08/17,07:53:10,18,10,2, 11.8,1,1, 14.149, 10555.714, 366.655, 52781.540 23/08/17,07:53:10,19,10,2, 11.8,1,1, 14.149, 10555.732, 366.631, 52781.523 23/08/17,07:53:11,00,11,2, 11.9,1,1, 14.148, 10555.732, 366.631, 52781.523 23/08/17,07:53:11,01,11,2, 11.9,1,1, 14.148, 10555.738, 366.625, 52781.503 23/08/17,07:53:11,02,11,2, 11.9,1,1, 14.148, 10555.722, 366.607, 52781.510 23/08/17,07:53:11,03,11,2, 11.9,1,1, 14.148, 10555.717, 366.626, 52781.502 23/08/17,07:53:11,04,11,2, 11.9,1,1, 14.148, 10555.727, 366.603, 52781.511 23/08/17,07:53:11,05,11,2, 11.9,1,1, 14.148, 10555.725, 366.619, 52781.507 23/08/17,07:53:11,06,11,2, 11.9,1,1, 14.148, 10555.711, 366.612, 52781.478 23/08/17,07:53:11,07,11,2, 11.9,1,1, 14.148, 10555.714, 366.596, 52781.495 23/08/17,07:53:11,08,11,2, 11.9,1,1, 14.148, 10555.726, 366.611, 52781.496 23/08/17,07:53:11,09,11,2, 11.9,1,1, 14.148, 10555.737, 366.594, 52781.520 23/08/17,07:53:11,10,11,2, 11.9,1,1, 14.148, 10555.743, 366.565, 52781.499 23/08/17,07:53:11,11,11,2, 11.9,1,1, 14.148, 10555.765, 366.542, 52781.478 23/08/17,07:53:11,12,11,2, 11.9,1,1, 14.148, 10555.733, 366.538, 52781.471 23/08/17,07:53:11,13,11,2, 11.9,1,1, 14.148, 10555.749, 366.539, 52781.481 23/08/17,07:53:11,14,11,2, 11.9,1,1, 14.148, 10555.743, 366.536, 52781.486 23/08/17,07:53:11,15,11,2, 11.9,1,1, 14.148, 10555.752, 366.536, 52781.472 23/08/17,07:53:11,16,11,2, 11.9,1,1, 14.148, 10555.760, 366.531, 52781.505 23/08/17,07:53:11,17,11,2, 11.9,1,1, 14.148, 10555.756, 366.529, 52781.474 23/08/17,07:53:11,18,11,2, 11.9,1,1, 14.148, 10555.767, 366.527, 52781.491 23/08/17,07:53:11,19,11,2, 11.9,1,1, 14.148, 10555.742, 366.517, 52781.472 23/08/17,07:53:12,00,11,2, 11.9,1,1, 14.148, 10555.741, 366.517, 52781.472 23/08/17,07:53:12,01,11,2, 11.9,1,1, 14.148, 10555.737, 366.483, 52781.448 23/08/17,07:53:12,02,11,2, 11.9,1,1, 14.148, 10555.769, 366.498, 52781.481 23/08/17,07:53:12,03,11,2, 11.9,1,1, 14.148, 10555.741, 366.499, 52781.487 23/08/17,07:53:12,04,11,2, 11.9,1,1, 14.148, 10555.733, 366.489, 52781.463 23/08/17,07:53:12,05,11,2, 11.9,1,1, 14.148, 10555.747, 366.484, 52781.484 23/08/17,07:53:12,06,11,2, 11.9,1,1, 14.148, 10555.739, 366.492, 52781.474 23/08/17,07:53:12,07,11,2, 11.9,1,1, 14.148, 10555.767, 366.475, 52781.494 23/08/17,07:53:12,08,11,2, 11.9,1,1, 14.148, 10555.778, 366.457, 52781.471 23/08/17,07:53:12,09,11,2, 11.9,1,1, 14.148, 10555.749, 366.468, 52781.504 23/08/17,07:53:12,10,11,2, 11.9,1,1, 14.148, 10555.768, 366.442, 52781.465 23/08/17,07:53:12,11,11,2, 11.9,1,1, 14.148, 10555.766, 366.429, 52781.492 23/08/17,07:53:12,12,11,2, 11.9,1,1, 14.148, 10555.762, 366.475, 52781.459 23/08/17,07:53:12,13,11,2, 11.9,1,1, 14.148, 10555.772, 366.452, 52781.475 23/08/17,07:53:12,14,11,2, 11.9,1,1, 14.148, 10555.777, 366.459, 52781.488 23/08/17,07:53:12,15,11,2, 11.9,1,1, 14.148, 10555.788, 366.445, 52781.495 23/08/17,07:53:12,16,11,2, 11.9,1,1, 14.148, 10555.755, 366.431, 52781.423 23/08/17,07:53:12,17,11,2, 11.9,1,1, 14.148, 10555.774, 366.441, 52781.456 23/08/17,07:53:12,18,11,2, 11.9,1,1, 14.148, 10555.778, 366.419, 52781.490 23/08/17,07:53:12,19,11,2, 11.9,1,1, 14.148, 10555.785, 366.380, 52781.451 23/08/17,07:53:13,00,08,2, 11.9,1,1, 14.149, 10555.782, 366.380, 52781.451 23/08/17,07:53:13,01,08,2, 11.9,1,1, 14.149, 10555.767, 366.403, 52781.445 23/08/17,07:53:13,02,08,2, 11.9,1,1, 14.149, 10555.775, 366.382, 52781.450 23/08/17,07:53:13,03,08,2, 11.9,1,1, 14.149, 10555.777, 366.408, 52781.475 23/08/17,07:53:13,04,08,2, 11.9,1,1, 14.149, 10555.783, 366.413, 52781.500 23/08/17,07:53:13,05,08,2, 11.9,1,1, 14.149, 10555.781, 366.408, 52781.478 23/08/17,07:53:13,06,08,2, 11.9,1,1, 14.149, 10555.780, 366.380, 52781.463 23/08/17,07:53:13,07,08,2, 11.9,1,1, 14.149, 10555.779, 366.374, 52781.476 23/08/17,07:53:13,08,08,2, 11.9,1,1, 14.149, 10555.792, 366.375, 52781.468 23/08/17,07:53:13,09,08,2, 11.9,1,1, 14.149, 10555.806, 366.367, 52781.472 23/08/17,07:53:13,10,08,2, 11.9,1,1, 14.149, 10555.801, 366.322, 52781.484 23/08/17,07:53:13,11,08,2, 11.9,1,1, 14.149, 10555.808, 366.332, 52781.471 23/08/17,07:53:13,12,08,2, 11.9,1,1, 14.149, 10555.813, 366.336, 52781.442 23/08/17,07:53:13,13,08,2, 11.9,1,1, 14.149, 10555.815, 366.326, 52781.487 23/08/17,07:53:13,14,08,2, 11.9,1,1, 14.149, 10555.817, 366.344, 52781.445 23/08/17,07:53:13,15,08,2, 11.9,1,1, 14.149, 10555.824, 366.342, 52781.457 23/08/17,07:53:13,16,08,2, 11.9,1,1, 14.149, 10555.819, 366.321, 52781.469 23/08/17,07:53:13,17,08,2, 11.9,1,1, 14.149, 10555.835, 366.309, 52781.449 23/08/17,07:53:13,18,08,2, 11.9,1,1, 14.149, 10555.834, 366.309, 52781.444 23/08/17,07:53:13,19,08,2, 11.9,1,1, 14.149, 10555.803, 366.305, 52781.449 23/08/17,07:53:14,00,08,2, 11.9,1,1, 14.150, 10555.799, 366.305, 52781.449 23/08/17,07:53:14,01,08,2, 11.9,1,1, 14.150, 10555.823, 366.286, 52781.458 23/08/17,07:53:14,02,08,2, 11.9,1,1, 14.150, 10555.836, 366.283, 52781.432 23/08/17,07:53:14,03,08,2, 11.9,1,1, 14.150, 10555.831, 366.284, 52781.441 23/08/17,07:53:14,04,08,2, 11.9,1,1, 14.150, 10555.819, 366.278, 52781.465 23/08/17,07:53:14,05,08,2, 11.9,1,1, 14.150, 10555.829, 366.270, 52781.437 23/08/17,07:53:14,06,08,2, 11.9,1,1, 14.150, 10555.830, 366.268, 52781.464 23/08/17,07:53:14,07,08,2, 11.9,1,1, 14.150, 10555.825, 366.259, 52781.463 23/08/17,07:53:14,08,08,2, 11.9,1,1, 14.150, 10555.834, 366.249, 52781.456 23/08/17,07:53:14,09,08,2, 11.9,1,1, 14.150, 10555.814, 366.233, 52781.449 23/08/17,07:53:14,10,08,2, 11.9,1,1, 14.150, 10555.826, 366.248, 52781.446 23/08/17,07:53:14,11,08,2, 11.9,1,1, 14.150, 10555.858, 366.223, 52781.485 23/08/17,07:53:14,12,08,2, 11.9,1,1, 14.150, 10555.847, 366.212, 52781.451 23/08/17,07:53:14,13,08,2, 11.9,1,1, 14.150, 10555.857, 366.253, 52781.469 23/08/17,07:53:14,14,08,2, 11.9,1,1, 14.150, 10555.853, 366.263, 52781.471 23/08/17,07:53:14,15,08,2, 11.9,1,1, 14.150, 10555.898, 366.238, 52781.538 23/08/17,07:53:14,16,08,2, 11.9,1,1, 14.150, 10555.844, 366.197, 52781.405 23/08/17,07:53:14,17,08,2, 11.9,1,1, 14.150, 10555.860, 366.217, 52781.451 23/08/17,07:53:14,18,08,2, 11.9,1,1, 14.150, 10555.870, 366.184, 52781.456 23/08/17,07:53:14,19,08,2, 11.9,1,1, 14.150, 10555.847, 366.190, 52781.429 23/08/17,07:53:15,00,08,2, 11.8,1,1, 14.150, 10555.841, 366.190, 52781.429 23/08/17,07:53:15,01,08,2, 11.8,1,1, 14.150, 10555.847, 366.180, 52781.414 23/08/17,07:53:15,02,08,2, 11.8,1,1, 14.150, 10555.904, 366.168, 52781.419 23/08/17,07:53:15,03,08,2, 11.8,1,1, 14.150, 10555.875, 366.158, 52781.413 23/08/17,07:53:15,04,08,2, 11.8,1,1, 14.150, 10555.892, 366.161, 52781.440 23/08/17,07:53:15,05,08,2, 11.8,1,1, 14.150, 10555.866, 366.169, 52781.447 23/08/17,07:53:15,06,08,2, 11.8,1,1, 14.150, 10555.890, 366.165, 52781.454 23/08/17,07:53:15,07,08,2, 11.8,1,1, 14.150, 10555.907, 366.146, 52781.434 23/08/17,07:53:15,08,08,2, 11.8,1,1, 14.150, 10555.877, 366.134, 52781.402 23/08/17,07:53:15,09,08,2, 11.8,1,1, 14.150, 10555.911, 366.126, 52781.382 23/08/17,07:53:15,10,08,2, 11.8,1,1, 14.150, 10555.872, 366.128, 52781.409 23/08/17,07:53:15,11,08,2, 11.8,1,1, 14.150, 10555.889, 366.125, 52781.413 23/08/17,07:53:15,12,08,2, 11.8,1,1, 14.150, 10555.876, 366.124, 52781.400 23/08/17,07:53:15,13,08,2, 11.8,1,1, 14.150, 10555.879, 366.125, 52781.394 23/08/17,07:53:15,14,08,2, 11.8,1,1, 14.150, 10555.899, 366.117, 52781.422 23/08/17,07:53:15,15,08,2, 11.8,1,1, 14.150, 10555.904, 366.105, 52781.432 23/08/17,07:53:15,16,08,2, 11.8,1,1, 14.150, 10555.897, 366.099, 52781.434 23/08/17,07:53:15,17,08,2, 11.8,1,1, 14.150, 10555.916, 366.109, 52781.442 23/08/17,07:53:15,18,08,2, 11.8,1,1, 14.150, 10555.900, 366.104, 52781.399 23/08/17,07:53:15,19,08,2, 11.8,1,1, 14.150, 10555.919, 366.091, 52781.408 23/08/17,07:53:16,00,09,2, 11.8,1,1, 14.149, 10555.916, 366.091, 52781.408 23/08/17,07:53:16,01,09,2, 11.8,1,1, 14.149, 10555.912, 366.064, 52781.379 23/08/17,07:53:16,02,09,2, 11.8,1,1, 14.149, 10555.923, 366.077, 52781.404 23/08/17,07:53:16,03,09,2, 11.8,1,1, 14.149, 10555.934, 366.091, 52781.391 23/08/17,07:53:16,04,09,2, 11.8,1,1, 14.149, 10555.889, 366.087, 52781.396 23/08/17,07:53:16,05,09,2, 11.8,1,1, 14.149, 10555.906, 366.082, 52781.423 23/08/17,07:53:16,06,09,2, 11.8,1,1, 14.149, 10555.896, 366.074, 52781.413 23/08/17,07:53:16,07,09,2, 11.8,1,1, 14.149, 10555.904, 366.052, 52781.376 23/08/17,07:53:16,08,09,2, 11.8,1,1, 14.149, 10555.920, 366.054, 52781.402 23/08/17,07:53:16,09,09,2, 11.8,1,1, 14.149, 10555.922, 366.057, 52781.373 23/08/17,07:53:16,10,09,2, 11.8,1,1, 14.149, 10555.911, 366.056, 52781.385 23/08/17,07:53:16,11,09,2, 11.8,1,1, 14.149, 10555.927, 366.022, 52781.402 23/08/17,07:53:16,12,09,2, 11.8,1,1, 14.149, 10555.929, 366.028, 52781.386 23/08/17,07:53:16,13,09,2, 11.8,1,1, 14.149, 10555.930, 366.029, 52781.385 23/08/17,07:53:16,14,09,2, 11.8,1,1, 14.149, 10555.946, 366.059, 52781.382 23/08/17,07:53:16,15,09,2, 11.8,1,1, 14.149, 10555.924, 366.057, 52781.423 23/08/17,07:53:16,16,09,2, 11.8,1,1, 14.149, 10555.943, 366.047, 52781.399 23/08/17,07:53:16,17,09,2, 11.8,1,1, 14.149, 10555.957, 366.023, 52781.410 23/08/17,07:53:16,18,09,2, 11.8,1,1, 14.149, 10555.950, 366.017, 52781.405 23/08/17,07:53:16,19,09,2, 11.8,1,1, 14.149, 10555.954, 365.987, 52781.379 23/08/17,07:53:17,00,09,2, 11.9,1,1, 14.153, 10555.949, 365.987, 52781.379 23/08/17,07:53:17,01,09,2, 11.9,1,1, 14.153, 10555.956, 365.953, 52781.270 23/08/17,07:53:17,02,09,2, 11.9,1,1, 14.153, 10555.932, 365.974, 52781.458 23/08/17,07:53:17,03,09,2, 11.9,1,1, 14.153, 10555.967, 366.001, 52781.412 23/08/17,07:53:17,04,09,2, 11.9,1,1, 14.153, 10555.966, 365.995, 52781.437 23/08/17,07:53:17,05,09,2, 11.9,1,1, 14.153, 10555.942, 365.969, 52781.394 23/08/17,07:53:17,06,09,2, 11.9,1,1, 14.153, 10555.964, 365.971, 52781.399 23/08/17,07:53:17,07,09,2, 11.9,1,1, 14.153, 10555.959, 365.995, 52781.404 23/08/17,07:53:17,08,09,2, 11.9,1,1, 14.153, 10555.918, 365.974, 52781.404 23/08/17,07:53:17,09,09,2, 11.9,1,1, 14.153, 10555.938, 365.963, 52781.418 23/08/17,07:53:17,10,09,2, 11.9,1,1, 14.153, 10555.945, 365.962, 52781.395 23/08/17,07:53:17,11,09,2, 11.9,1,1, 14.153, 10555.952, 365.936, 52781.389 23/08/17,07:53:17,12,09,2, 11.9,1,1, 14.153, 10555.943, 365.949, 52781.398 23/08/17,07:53:17,13,09,2, 11.9,1,1, 14.153, 10555.972, 365.963, 52781.377 23/08/17,07:53:17,14,09,2, 11.9,1,1, 14.153, 10555.951, 365.929, 52781.387 23/08/17,07:53:17,15,09,2, 11.9,1,1, 14.153, 10555.959, 365.950, 52781.376 23/08/17,07:53:17,16,09,2, 11.9,1,1, 14.153, 10555.979, 365.926, 52781.388 23/08/17,07:53:17,17,09,2, 11.9,1,1, 14.153, 10555.961, 365.933, 52781.394 23/08/17,07:53:17,18,09,2, 11.9,1,1, 14.153, 10555.965, 365.924, 52781.418 23/08/17,07:53:17,19,09,2, 11.9,1,1, 14.153, 10555.965, 365.918, 52781.369 23/08/17,07:53:18,00,08,2, 12.0,1,1, 14.152, 10555.958, 365.918, 52781.369 23/08/17,07:53:18,01,08,2, 12.0,1,1, 14.152, 10555.979, 365.938, 52781.412 23/08/17,07:53:18,02,08,2, 12.0,1,1, 14.152, 10555.981, 365.906, 52781.377 23/08/17,07:53:18,03,08,2, 12.0,1,1, 14.152, 10555.976, 365.903, 52781.354 23/08/17,07:53:18,04,08,2, 12.0,1,1, 14.152, 10555.953, 365.895, 52781.377 23/08/17,07:53:18,05,08,2, 12.0,1,1, 14.152, 10555.986, 365.913, 52781.392 23/08/17,07:53:18,06,08,2, 12.0,1,1, 14.152, 10555.960, 365.911, 52781.382 23/08/17,07:53:18,07,08,2, 12.0,1,1, 14.152, 10555.968, 365.915, 52781.389 23/08/17,07:53:18,08,08,2, 12.0,1,1, 14.152, 10555.972, 365.922, 52781.392 23/08/17,07:53:18,09,08,2, 12.0,1,1, 14.152, 10555.983, 365.925, 52781.400 23/08/17,07:53:18,10,08,2, 12.0,1,1, 14.152, 10555.982, 365.886, 52781.390 23/08/17,07:53:18,11,08,2, 12.0,1,1, 14.152, 10555.972, 365.890, 52781.372 23/08/17,07:53:18,12,08,2, 12.0,1,1, 14.152, 10555.983, 365.871, 52781.353 23/08/17,07:53:18,13,08,2, 12.0,1,1, 14.152, 10555.982, 365.863, 52781.385 23/08/17,07:53:18,14,08,2, 12.0,1,1, 14.152, 10555.986, 365.869, 52781.362 23/08/17,07:53:18,15,08,2, 12.0,1,1, 14.152, 10555.991, 365.870, 52781.366 23/08/17,07:53:18,16,08,2, 12.0,1,1, 14.152, 10555.998, 365.860, 52781.358 23/08/17,07:53:18,17,08,2, 12.0,1,1, 14.152, 10555.997, 365.873, 52781.409 23/08/17,07:53:18,18,08,2, 12.0,1,1, 14.152, 10555.993, 365.877, 52781.373 23/08/17,07:53:18,19,08,2, 12.0,1,1, 14.152, 10555.993, 365.873, 52781.357 23/08/17,07:53:19,00,09,2, 11.8,1,1, 14.149, 10555.991, 365.873, 52781.357 23/08/17,07:53:19,01,09,2, 11.8,1,1, 14.149, 10555.996, 365.872, 52781.344 23/08/17,07:53:19,02,09,2, 11.8,1,1, 14.149, 10555.988, 365.848, 52781.368 23/08/17,07:53:19,03,09,2, 11.8,1,1, 14.149, 10555.996, 365.838, 52781.359 23/08/17,07:53:19,04,09,2, 11.8,1,1, 14.149, 10555.969, 365.822, 52781.382 23/08/17,07:53:19,05,09,2, 11.8,1,1, 14.149, 10555.995, 365.836, 52781.358 23/08/17,07:53:19,06,09,2, 11.8,1,1, 14.149, 10555.990, 365.839, 52781.358 23/08/17,07:53:19,07,09,2, 11.8,1,1, 14.149, 10556.016, 365.850, 52781.345 23/08/17,07:53:19,08,09,2, 11.8,1,1, 14.149, 10556.021, 365.856, 52781.415 23/08/17,07:53:19,09,09,2, 11.8,1,1, 14.149, 10556.015, 365.829, 52781.388 23/08/17,07:53:19,10,09,2, 11.8,1,1, 14.149, 10556.021, 365.829, 52781.373 23/08/17,07:53:19,11,09,2, 11.8,1,1, 14.149, 10556.014, 365.815, 52781.373 23/08/17,07:53:19,12,09,2, 11.8,1,1, 14.149, 10556.025, 365.833, 52781.362 23/08/17,07:53:19,13,09,2, 11.8,1,1, 14.149, 10556.011, 365.834, 52781.394 23/08/17,07:53:19,14,09,2, 11.8,1,1, 14.149, 10555.994, 365.798, 52781.361 23/08/17,07:53:19,15,09,2, 11.8,1,1, 14.149, 10556.022, 365.793, 52781.358 23/08/17,07:53:19,16,09,2, 11.8,1,1, 14.149, 10556.010, 365.798, 52781.357 23/08/17,07:53:19,17,09,2, 11.8,1,1, 14.149, 10556.003, 365.823, 52781.342 23/08/17,07:53:19,18,09,2, 11.8,1,1, 14.149, 10556.039, 365.794, 52781.349 23/08/17,07:53:19,19,09,2, 11.8,1,1, 14.149, 10556.011, 365.814, 52781.350 23/08/17,07:53:20,00,07,2, 11.9,1,1, 14.151, 10556.008, 365.814, 52781.350 23/08/17,07:53:20,01,07,2, 11.9,1,1, 14.151, 10556.023, 365.797, 52781.362 23/08/17,07:53:20,02,07,2, 11.9,1,1, 14.151, 10556.035, 365.774, 52781.349 23/08/17,07:53:20,03,07,2, 11.9,1,1, 14.151, 10556.011, 365.779, 52781.350 23/08/17,07:53:20,04,07,2, 11.9,1,1, 14.151, 10556.003, 365.770, 52781.352 23/08/17,07:53:20,05,07,2, 11.9,1,1, 14.151, 10556.027, 365.770, 52781.356 23/08/17,07:53:20,06,07,2, 11.9,1,1, 14.151, 10556.024, 365.764, 52781.355 23/08/17,07:53:20,07,07,2, 11.9,1,1, 14.151, 10555.993, 365.765, 52781.345 23/08/17,07:53:20,08,07,2, 11.9,1,1, 14.151, 10556.025, 365.745, 52781.328 23/08/17,07:53:20,09,07,2, 11.9,1,1, 14.151, 10556.011, 365.775, 52781.332 23/08/17,07:53:20,10,07,2, 11.9,1,1, 14.151, 10556.034, 365.766, 52781.333 23/08/17,07:53:20,11,07,2, 11.9,1,1, 14.151, 10556.039, 365.755, 52781.364 23/08/17,07:53:20,12,07,2, 11.9,1,1, 14.151, 10556.038, 365.758, 52781.364 23/08/17,07:53:20,13,07,2, 11.9,1,1, 14.151, 10556.027, 365.745, 52781.369 23/08/17,07:53:20,14,07,2, 11.9,1,1, 14.151, 10556.028, 365.748, 52781.378 23/08/17,07:53:20,15,07,2, 11.9,1,1, 14.151, 10556.030, 365.739, 52781.353 23/08/17,07:53:20,16,07,2, 11.9,1,1, 14.151, 10556.010, 365.727, 52781.363 23/08/17,07:53:20,17,07,2, 11.9,1,1, 14.151, 10556.011, 365.727, 52781.371 23/08/17,07:53:20,18,07,2, 11.9,1,1, 14.151, 10556.040, 365.732, 52781.365 23/08/17,07:53:20,19,07,2, 11.9,1,1, 14.151, 10556.032, 365.739, 52781.324 23/08/17,07:53:21,00,08,2, 11.9,1,1, 14.152, 10556.024, 365.739, 52781.324 23/08/17,07:53:21,01,08,2, 11.9,1,1, 14.152, 10556.048, 365.721, 52781.358 23/08/17,07:53:21,02,08,2, 11.9,1,1, 14.152, 10556.026, 365.722, 52781.319 23/08/17,07:53:21,03,08,2, 11.9,1,1, 14.152, 10556.032, 365.722, 52781.327 23/08/17,07:53:21,04,08,2, 11.9,1,1, 14.152, 10556.038, 365.728, 52781.380 23/08/17,07:53:21,05,08,2, 11.9,1,1, 14.152, 10556.028, 365.692, 52781.354 23/08/17,07:53:21,06,08,2, 11.9,1,1, 14.152, 10556.030, 365.685, 52781.353 23/08/17,07:53:21,07,08,2, 11.9,1,1, 14.152, 10556.014, 365.703, 52781.351 23/08/17,07:53:21,08,08,2, 11.9,1,1, 14.152, 10556.027, 365.665, 52781.324 23/08/17,07:53:21,09,08,2, 11.9,1,1, 14.152, 10556.028, 365.678, 52781.360 23/08/17,07:53:21,10,08,2, 11.9,1,1, 14.152, 10556.043, 365.653, 52781.336 23/08/17,07:53:21,11,08,2, 11.9,1,1, 14.152, 10556.030, 365.660, 52781.345 23/08/17,07:53:21,12,08,2, 11.9,1,1, 14.152, 10556.051, 365.669, 52781.342 23/08/17,07:53:21,13,08,2, 11.9,1,1, 14.152, 10556.048, 365.662, 52781.347 23/08/17,07:53:21,14,08,2, 11.9,1,1, 14.152, 10556.043, 365.654, 52781.379 23/08/17,07:53:21,15,08,2, 11.9,1,1, 14.152, 10556.043, 365.635, 52781.384 23/08/17,07:53:21,16,08,2, 11.9,1,1, 14.152, 10556.052, 365.672, 52781.350 23/08/17,07:53:21,17,08,2, 11.9,1,1, 14.152, 10556.052, 365.668, 52781.337 23/08/17,07:53:21,18,08,2, 11.9,1,1, 14.152, 10556.043, 365.623, 52781.363 23/08/17,07:53:21,19,08,2, 11.9,1,1, 14.152, 10556.019, 365.619, 52781.359 23/08/17,07:53:22,00,08,2, 11.8,1,1, 14.152, 10556.016, 365.619, 52781.359 23/08/17,07:53:22,01,08,2, 11.8,1,1, 14.152, 10556.033, 365.635, 52781.304 23/08/17,07:53:22,02,08,2, 11.8,1,1, 14.152, 10556.060, 365.639, 52781.370 23/08/17,07:53:22,03,08,2, 11.8,1,1, 14.152, 10556.057, 365.636, 52781.356 23/08/17,07:53:22,04,08,2, 11.8,1,1, 14.152, 10556.039, 365.640, 52781.370 23/08/17,07:53:22,05,08,2, 11.8,1,1, 14.152, 10556.069, 365.631, 52781.369 23/08/17,07:53:22,06,08,2, 11.8,1,1, 14.152, 10556.031, 365.611, 52781.355 23/08/17,07:53:22,07,08,2, 11.8,1,1, 14.152, 10556.048, 365.608, 52781.386 23/08/17,07:53:22,08,08,2, 11.8,1,1, 14.152, 10556.046, 365.622, 52781.382 23/08/17,07:53:22,09,08,2, 11.8,1,1, 14.152, 10556.045, 365.600, 52781.349 23/08/17,07:53:22,10,08,2, 11.8,1,1, 14.152, 10556.024, 365.593, 52781.331 23/08/17,07:53:22,11,08,2, 11.8,1,1, 14.152, 10556.042, 365.618, 52781.371 23/08/17,07:53:22,12,08,2, 11.8,1,1, 14.152, 10556.063, 365.599, 52781.366 23/08/17,07:53:22,13,08,2, 11.8,1,1, 14.152, 10556.055, 365.576, 52781.356 23/08/17,07:53:22,14,08,2, 11.8,1,1, 14.152, 10556.051, 365.590, 52781.380 23/08/17,07:53:22,15,08,2, 11.8,1,1, 14.152, 10556.055, 365.606, 52781.400 23/08/17,07:53:22,16,08,2, 11.8,1,1, 14.152, 10556.043, 365.596, 52781.366 23/08/17,07:53:22,17,08,2, 11.8,1,1, 14.152, 10556.062, 365.610, 52781.374 23/08/17,07:53:22,18,08,2, 11.8,1,1, 14.152, 10556.043, 365.584, 52781.370 23/08/17,07:53:22,19,08,2, 11.8,1,1, 14.152, 10556.031, 365.595, 52781.363 23/08/17,07:53:23,00,08,2, 11.8,1,1, 14.152, 10556.024, 365.595, 52781.363 23/08/17,07:53:23,01,08,2, 11.8,1,1, 14.152, 10556.029, 365.566, 52781.352 23/08/17,07:53:23,02,08,2, 11.8,1,1, 14.152, 10556.023, 365.565, 52781.373 23/08/17,07:53:23,03,08,2, 11.8,1,1, 14.152, 10556.035, 365.573, 52781.383 23/08/17,07:53:23,04,08,2, 11.8,1,1, 14.152, 10556.057, 365.576, 52781.384 23/08/17,07:53:23,05,08,2, 11.8,1,1, 14.152, 10556.048, 365.553, 52781.353 23/08/17,07:53:23,06,08,2, 11.8,1,1, 14.152, 10556.072, 365.583, 52781.363 23/08/17,07:53:23,07,08,2, 11.8,1,1, 14.152, 10556.056, 365.572, 52781.392 23/08/17,07:53:23,08,08,2, 11.8,1,1, 14.152, 10556.040, 365.552, 52781.382 23/08/17,07:53:23,09,08,2, 11.8,1,1, 14.152, 10556.049, 365.569, 52781.367 23/08/17,07:53:23,10,08,2, 11.8,1,1, 14.152, 10556.051, 365.572, 52781.388 23/08/17,07:53:23,11,08,2, 11.8,1,1, 14.152, 10556.037, 365.566, 52781.390 23/08/17,07:53:23,12,08,2, 11.8,1,1, 14.152, 10556.055, 365.556, 52781.377 23/08/17,07:53:23,13,08,2, 11.8,1,1, 14.152, 10556.052, 365.540, 52781.343 23/08/17,07:53:23,14,08,2, 11.8,1,1, 14.152, 10556.049, 365.556, 52781.394 23/08/17,07:53:23,15,08,2, 11.8,1,1, 14.152, 10556.071, 365.548, 52781.367 23/08/17,07:53:23,16,08,2, 11.8,1,1, 14.152, 10556.049, 365.540, 52781.368 23/08/17,07:53:23,17,08,2, 11.8,1,1, 14.152, 10556.044, 365.557, 52781.351 23/08/17,07:53:23,18,08,2, 11.8,1,1, 14.152, 10556.077, 365.552, 52781.363 23/08/17,07:53:23,19,08,2, 11.8,1,1, 14.152, 10556.030, 365.574, 52781.486 23/08/17,07:53:24,00,09,2, 11.8,1,1, 14.150, 10556.024, 365.574, 52781.486 23/08/17,07:53:24,01,09,2, 11.8,1,1, 14.150, 10556.053, 365.536, 52781.471 23/08/17,07:53:24,02,09,2, 11.8,1,1, 14.150, 10556.091, 365.541, 52781.354 23/08/17,07:53:24,03,09,2, 11.8,1,1, 14.150, 10556.072, 365.533, 52781.360 23/08/17,07:53:24,04,09,2, 11.8,1,1, 14.150, 10556.080, 365.507, 52781.355 23/08/17,07:53:24,05,09,2, 11.8,1,1, 14.150, 10556.051, 365.521, 52781.356 23/08/17,07:53:24,06,09,2, 11.8,1,1, 14.150, 10556.058, 365.529, 52781.385 23/08/17,07:53:24,07,09,2, 11.8,1,1, 14.150, 10556.074, 365.533, 52781.404 23/08/17,07:53:24,08,09,2, 11.8,1,1, 14.150, 10556.060, 365.529, 52781.394 23/08/17,07:53:24,09,09,2, 11.8,1,1, 14.150, 10556.074, 365.530, 52781.422 23/08/17,07:53:24,10,09,2, 11.8,1,1, 14.150, 10556.084, 365.531, 52781.408 23/08/17,07:53:24,11,09,2, 11.8,1,1, 14.150, 10556.087, 365.531, 52781.434 23/08/17,07:53:24,12,09,2, 11.8,1,1, 14.150, 10556.082, 365.522, 52781.398 23/08/17,07:53:24,13,09,2, 11.8,1,1, 14.150, 10556.082, 365.525, 52781.386 23/08/17,07:53:24,14,09,2, 11.8,1,1, 14.150, 10556.109, 365.515, 52781.373 23/08/17,07:53:24,15,09,2, 11.8,1,1, 14.150, 10556.099, 365.505, 52781.401 23/08/17,07:53:24,16,09,2, 11.8,1,1, 14.150, 10556.068, 365.510, 52781.400 23/08/17,07:53:24,17,09,2, 11.8,1,1, 14.150, 10556.104, 365.517, 52781.391 23/08/17,07:53:24,18,09,2, 11.8,1,1, 14.150, 10556.096, 365.511, 52781.388 23/08/17,07:53:24,19,09,2, 11.8,1,1, 14.150, 10556.092, 365.514, 52781.369 23/08/17,07:53:25,00,09,2, 11.9,1,1, 14.147, 10556.091, 365.514, 52781.369 23/08/17,07:53:25,01,09,2, 11.9,1,1, 14.147, 10556.101, 365.527, 52781.428 23/08/17,07:53:25,02,09,2, 11.9,1,1, 14.147, 10556.072, 365.518, 52781.380 23/08/17,07:53:25,03,09,2, 11.9,1,1, 14.147, 10556.076, 365.524, 52781.411 23/08/17,07:53:25,04,09,2, 11.9,1,1, 14.147, 10556.096, 365.530, 52781.412 23/08/17,07:53:25,05,09,2, 11.9,1,1, 14.147, 10556.077, 365.485, 52781.410 23/08/17,07:53:25,06,09,2, 11.9,1,1, 14.147, 10556.086, 365.486, 52781.385 23/08/17,07:53:25,07,09,2, 11.9,1,1, 14.147, 10556.099, 365.482, 52781.405 23/08/17,07:53:25,08,09,2, 11.9,1,1, 14.147, 10556.075, 365.479, 52781.398 23/08/17,07:53:25,09,09,2, 11.9,1,1, 14.147, 10556.069, 365.487, 52781.414 23/08/17,07:53:25,10,09,2, 11.9,1,1, 14.147, 10556.083, 365.489, 52781.415 23/08/17,07:53:25,11,09,2, 11.9,1,1, 14.147, 10556.102, 365.485, 52781.436 23/08/17,07:53:25,12,09,2, 11.9,1,1, 14.147, 10556.079, 365.503, 52781.410 23/08/17,07:53:25,13,09,2, 11.9,1,1, 14.147, 10556.081, 365.478, 52781.426 23/08/17,07:53:25,14,09,2, 11.9,1,1, 14.147, 10556.084, 365.480, 52781.425 23/08/17,07:53:25,15,09,2, 11.9,1,1, 14.147, 10556.096, 365.486, 52781.397 23/08/17,07:53:25,16,09,2, 11.9,1,1, 14.147, 10556.115, 365.475, 52781.424 23/08/17,07:53:25,17,09,2, 11.9,1,1, 14.147, 10556.089, 365.464, 52781.375 23/08/17,07:53:25,18,09,2, 11.9,1,1, 14.147, 10556.099, 365.454, 52781.384 23/08/17,07:53:25,19,09,2, 11.9,1,1, 14.147, 10556.108, 365.447, 52781.386 23/08/17,07:53:26,00,08,2, 11.9,1,1, 14.151, 10556.099, 365.447, 52781.386 23/08/17,07:53:26,01,08,2, 11.9,1,1, 14.151, 10556.093, 365.424, 52781.334 23/08/17,07:53:26,02,08,2, 11.9,1,1, 14.151, 10556.091, 365.439, 52781.341 23/08/17,07:53:26,03,08,2, 11.9,1,1, 14.151, 10556.089, 365.431, 52781.387 23/08/17,07:53:26,04,08,2, 11.9,1,1, 14.151, 10556.102, 365.449, 52781.437 23/08/17,07:53:26,05,08,2, 11.9,1,1, 14.151, 10556.082, 365.440, 52781.386 23/08/17,07:53:26,06,08,2, 11.9,1,1, 14.151, 10556.084, 365.434, 52781.413 23/08/17,07:53:26,07,08,2, 11.9,1,1, 14.151, 10556.114, 365.415, 52781.368 23/08/17,07:53:26,08,08,2, 11.9,1,1, 14.151, 10556.109, 365.417, 52781.392 23/08/17,07:53:26,09,08,2, 11.9,1,1, 14.151, 10556.112, 365.418, 52781.409 23/08/17,07:53:26,10,08,2, 11.9,1,1, 14.151, 10556.090, 365.419, 52781.393 23/08/17,07:53:26,11,08,2, 11.9,1,1, 14.151, 10556.094, 365.396, 52781.386 23/08/17,07:53:26,12,08,2, 11.9,1,1, 14.151, 10556.102, 365.434, 52781.366 23/08/17,07:53:26,13,08,2, 11.9,1,1, 14.151, 10556.100, 365.403, 52781.371 23/08/17,07:53:26,14,08,2, 11.9,1,1, 14.151, 10556.107, 365.423, 52781.395 23/08/17,07:53:26,15,08,2, 11.9,1,1, 14.151, 10556.103, 365.430, 52781.408 23/08/17,07:53:26,16,08,2, 11.9,1,1, 14.151, 10556.092, 365.410, 52781.400 23/08/17,07:53:26,17,08,2, 11.9,1,1, 14.151, 10556.100, 365.429, 52781.364 23/08/17,07:53:26,18,08,2, 11.9,1,1, 14.151, 10556.120, 365.391, 52781.406 23/08/17,07:53:26,19,08,2, 11.9,1,1, 14.151, 10556.103, 365.376, 52781.384 23/08/17,07:53:27,00,08,2, 11.9,1,1, 14.151, 10556.099, 365.376, 52781.384 23/08/17,07:53:27,01,08,2, 11.9,1,1, 14.151, 10556.114, 365.385, 52781.376 23/08/17,07:53:27,02,08,2, 11.9,1,1, 14.151, 10556.097, 365.361, 52781.394 23/08/17,07:53:27,03,08,2, 11.9,1,1, 14.151, 10556.099, 365.360, 52781.426 23/08/17,07:53:27,04,08,2, 11.9,1,1, 14.151, 10556.093, 365.383, 52781.429 23/08/17,07:53:27,05,08,2, 11.9,1,1, 14.151, 10556.097, 365.402, 52781.428 23/08/17,07:53:27,06,08,2, 11.9,1,1, 14.151, 10556.104, 365.389, 52781.404 23/08/17,07:53:27,07,08,2, 11.9,1,1, 14.151, 10556.130, 365.379, 52781.429 23/08/17,07:53:27,08,08,2, 11.9,1,1, 14.151, 10556.114, 365.415, 52781.409 23/08/17,07:53:27,09,08,2, 11.9,1,1, 14.151, 10556.111, 365.412, 52781.397 23/08/17,07:53:27,10,08,2, 11.9,1,1, 14.151, 10556.089, 365.397, 52781.378 23/08/17,07:53:27,11,08,2, 11.9,1,1, 14.151, 10556.096, 365.384, 52781.376 23/08/17,07:53:27,12,08,2, 11.9,1,1, 14.151, 10556.112, 365.386, 52781.394 23/08/17,07:53:27,13,08,2, 11.9,1,1, 14.151, 10556.130, 365.373, 52781.377 23/08/17,07:53:27,14,08,2, 11.9,1,1, 14.151, 10556.118, 365.374, 52781.412 23/08/17,07:53:27,15,08,2, 11.9,1,1, 14.151, 10556.132, 365.389, 52781.410 23/08/17,07:53:27,16,08,2, 11.9,1,1, 14.151, 10556.105, 365.378, 52781.374 23/08/17,07:53:27,17,08,2, 11.9,1,1, 14.151, 10556.110, 365.376, 52781.389 23/08/17,07:53:27,18,08,2, 11.9,1,1, 14.151, 10556.128, 365.391, 52781.406 23/08/17,07:53:27,19,08,2, 11.9,1,1, 14.151, 10556.090, 365.352, 52781.411 23/08/17,07:53:28,00,08,2, 11.9,1,1, 14.152, 10556.083, 365.352, 52781.411 23/08/17,07:53:28,01,08,2, 11.9,1,1, 14.152, 10556.097, 365.371, 52781.406 23/08/17,07:53:28,02,08,2, 11.9,1,1, 14.152, 10556.091, 365.355, 52781.436 23/08/17,07:53:28,03,08,2, 11.9,1,1, 14.152, 10556.095, 365.364, 52781.382 23/08/17,07:53:28,04,08,2, 11.9,1,1, 14.152, 10556.106, 365.366, 52781.428 23/08/17,07:53:28,05,08,2, 11.9,1,1, 14.152, 10556.090, 365.343, 52781.406 23/08/17,07:53:28,06,08,2, 11.9,1,1, 14.152, 10556.080, 365.324, 52781.391 23/08/17,07:53:28,07,08,2, 11.9,1,1, 14.152, 10556.097, 365.356, 52781.446 23/08/17,07:53:28,08,08,2, 11.9,1,1, 14.152, 10556.089, 365.349, 52781.406 23/08/17,07:53:28,09,08,2, 11.9,1,1, 14.152, 10556.064, 365.352, 52781.414 23/08/17,07:53:28,10,08,2, 11.9,1,1, 14.152, 10556.085, 365.338, 52781.412 23/08/17,07:53:28,11,08,2, 11.9,1,1, 14.152, 10556.094, 365.328, 52781.425 23/08/17,07:53:28,12,08,2, 11.9,1,1, 14.152, 10556.101, 365.347, 52781.431 23/08/17,07:53:28,13,08,2, 11.9,1,1, 14.152, 10556.118, 365.325, 52781.439 23/08/17,07:53:28,14,08,2, 11.9,1,1, 14.152, 10556.132, 365.324, 52781.425 23/08/17,07:53:28,15,08,2, 11.9,1,1, 14.152, 10556.115, 365.347, 52781.430 23/08/17,07:53:28,16,08,2, 11.9,1,1, 14.152, 10556.110, 365.314, 52781.400 23/08/17,07:53:28,17,08,2, 11.9,1,1, 14.152, 10556.131, 365.327, 52781.418 23/08/17,07:53:28,18,08,2, 11.9,1,1, 14.152, 10556.108, 365.303, 52781.363 23/08/17,07:53:28,19,08,2, 11.9,1,1, 14.152, 10556.113, 365.317, 52781.401 23/08/17,07:53:29,00,08,2, 11.8,1,1, 14.151, 10556.108, 365.317, 52781.401 23/08/17,07:53:29,01,08,2, 11.8,1,1, 14.151, 10556.114, 365.335, 52781.398 23/08/17,07:53:29,02,08,2, 11.8,1,1, 14.151, 10556.131, 365.328, 52781.442 23/08/17,07:53:29,03,08,2, 11.8,1,1, 14.151, 10556.123, 365.312, 52781.436 23/08/17,07:53:29,04,08,2, 11.8,1,1, 14.151, 10556.131, 365.332, 52781.445 23/08/17,07:53:29,05,08,2, 11.8,1,1, 14.151, 10556.120, 365.309, 52781.398 23/08/17,07:53:29,06,08,2, 11.8,1,1, 14.151, 10556.138, 365.314, 52781.398 23/08/17,07:53:29,07,08,2, 11.8,1,1, 14.151, 10556.122, 365.293, 52781.399 23/08/17,07:53:29,08,08,2, 11.8,1,1, 14.151, 10556.124, 365.272, 52781.400 23/08/17,07:53:29,09,08,2, 11.8,1,1, 14.151, 10556.113, 365.283, 52781.395 23/08/17,07:53:29,10,08,2, 11.8,1,1, 14.151, 10556.132, 365.284, 52781.378 23/08/17,07:53:29,11,08,2, 11.8,1,1, 14.151, 10556.130, 365.290, 52781.407 23/08/17,07:53:29,12,08,2, 11.8,1,1, 14.151, 10556.108, 365.297, 52781.401 23/08/17,07:53:29,13,08,2, 11.8,1,1, 14.151, 10556.149, 365.285, 52781.416 23/08/17,07:53:29,14,08,2, 11.8,1,1, 14.151, 10556.113, 365.290, 52781.405 23/08/17,07:53:29,15,08,2, 11.8,1,1, 14.151, 10556.138, 365.293, 52781.409 23/08/17,07:53:29,16,08,2, 11.8,1,1, 14.151, 10556.121, 365.293, 52781.417 23/08/17,07:53:29,17,08,2, 11.8,1,1, 14.151, 10556.122, 365.305, 52781.425 23/08/17,07:53:29,18,08,2, 11.8,1,1, 14.151, 10556.125, 365.288, 52781.401 23/08/17,07:53:29,19,08,2, 11.8,1,1, 14.151, 10556.110, 365.273, 52781.400 23/08/17,07:53:30,00,08,2, 11.9,1,1, 14.152, 10556.108, 365.273, 52781.400 23/08/17,07:53:30,01,08,2, 11.9,1,1, 14.152, 10556.136, 365.281, 52781.430 23/08/17,07:53:30,02,08,2, 11.9,1,1, 14.152, 10556.108, 365.301, 52781.392 23/08/17,07:53:30,03,08,2, 11.9,1,1, 14.152, 10556.106, 365.307, 52781.415 23/08/17,07:53:30,04,08,2, 11.9,1,1, 14.152, 10556.111, 365.292, 52781.467 23/08/17,07:53:30,05,08,2, 11.9,1,1, 14.152, 10556.124, 365.282, 52781.423 23/08/17,07:53:30,06,08,2, 11.9,1,1, 14.152, 10556.106, 365.295, 52781.417 23/08/17,07:53:30,07,08,2, 11.9,1,1, 14.152, 10556.088, 365.302, 52781.423 23/08/17,07:53:30,08,08,2, 11.9,1,1, 14.152, 10556.064, 365.297, 52781.422 23/08/17,07:53:30,09,08,2, 11.9,1,1, 14.152, 10556.111, 365.290, 52781.393 23/08/17,07:53:30,10,08,2, 11.9,1,1, 14.152, 10556.104, 365.288, 52781.414 23/08/17,07:53:30,11,08,2, 11.9,1,1, 14.152, 10556.100, 365.286, 52781.443 23/08/17,07:53:30,12,08,2, 11.9,1,1, 14.152, 10556.092, 365.278, 52781.418 23/08/17,07:53:30,13,08,2, 11.9,1,1, 14.152, 10556.098, 365.255, 52781.411 23/08/17,07:53:30,14,08,2, 11.9,1,1, 14.152, 10556.091, 365.261, 52781.415 23/08/17,07:53:30,15,08,2, 11.9,1,1, 14.152, 10556.105, 365.295, 52781.410 23/08/17,07:53:30,16,08,2, 11.9,1,1, 14.152, 10556.084, 365.272, 52781.371 23/08/17,07:53:30,17,08,2, 11.9,1,1, 14.152, 10556.134, 365.299, 52781.437 23/08/17,07:53:30,18,08,2, 11.9,1,1, 14.152, 10556.113, 365.272, 52781.395 23/08/17,07:53:30,19,08,2, 11.9,1,1, 14.152, 10556.094, 365.260, 52781.405 23/08/17,07:53:31,00,08,2, 11.9,1,1, 14.152, 10556.091, 365.260, 52781.405 23/08/17,07:53:31,01,08,2, 11.9,1,1, 14.152, 10556.114, 365.293, 52781.426 23/08/17,07:53:31,02,08,2, 11.9,1,1, 14.152, 10556.076, 365.264, 52781.411 23/08/17,07:53:31,03,08,2, 11.9,1,1, 14.152, 10556.060, 365.278, 52781.447 23/08/17,07:53:31,04,08,2, 11.9,1,1, 14.152, 10556.070, 365.256, 52781.436 23/08/17,07:53:31,05,08,2, 11.9,1,1, 14.152, 10556.072, 365.262, 52781.452 23/08/17,07:53:31,06,08,2, 11.9,1,1, 14.152, 10556.076, 365.262, 52781.431 23/08/17,07:53:31,07,08,2, 11.9,1,1, 14.152, 10556.067, 365.261, 52781.417 23/08/17,07:53:31,08,08,2, 11.9,1,1, 14.152, 10556.083, 365.259, 52781.421 23/08/17,07:53:31,09,08,2, 11.9,1,1, 14.152, 10556.077, 365.253, 52781.417 23/08/17,07:53:31,10,08,2, 11.9,1,1, 14.152, 10556.082, 365.276, 52781.433 23/08/17,07:53:31,11,08,2, 11.9,1,1, 14.152, 10556.065, 365.267, 52781.424 23/08/17,07:53:31,12,08,2, 11.9,1,1, 14.152, 10556.082, 365.255, 52781.469 23/08/17,07:53:31,13,08,2, 11.9,1,1, 14.152, 10556.077, 365.242, 52781.460 23/08/17,07:53:31,14,08,2, 11.9,1,1, 14.152, 10556.075, 365.246, 52781.439 23/08/17,07:53:31,15,08,2, 11.9,1,1, 14.152, 10556.067, 365.242, 52781.421 23/08/17,07:53:31,16,08,2, 11.9,1,1, 14.152, 10556.046, 365.239, 52781.426 23/08/17,07:53:31,17,08,2, 11.9,1,1, 14.152, 10556.055, 365.224, 52781.417 23/08/17,07:53:31,18,08,2, 11.9,1,1, 14.152, 10556.067, 365.256, 52781.470 23/08/17,07:53:31,19,08,2, 11.9,1,1, 14.152, 10556.059, 365.237, 52781.459 23/08/17,07:53:32,00,08,2, 11.9,1,1, 14.149, 10556.058, 365.237, 52781.459 23/08/17,07:53:32,01,08,2, 11.9,1,1, 14.149, 10556.049, 365.238, 52781.448 23/08/17,07:53:32,02,08,2, 11.9,1,1, 14.149, 10556.037, 365.225, 52781.482 23/08/17,07:53:32,03,08,2, 11.9,1,1, 14.149, 10556.046, 365.219, 52781.427 23/08/17,07:53:32,04,08,2, 11.9,1,1, 14.149, 10556.039, 365.207, 52781.469 23/08/17,07:53:32,05,08,2, 11.9,1,1, 14.149, 10556.062, 365.215, 52781.428 23/08/17,07:53:32,06,08,2, 11.9,1,1, 14.149, 10556.023, 365.221, 52781.473 23/08/17,07:53:32,07,08,2, 11.9,1,1, 14.149, 10556.055, 365.178, 52781.430 23/08/17,07:53:32,08,08,2, 11.9,1,1, 14.149, 10556.053, 365.200, 52781.442 23/08/17,07:53:32,09,08,2, 11.9,1,1, 14.149, 10556.058, 365.210, 52781.444 23/08/17,07:53:32,10,08,2, 11.9,1,1, 14.149, 10556.057, 365.214, 52781.429 23/08/17,07:53:32,11,08,2, 11.9,1,1, 14.149, 10556.064, 365.210, 52781.439 23/08/17,07:53:32,12,08,2, 11.9,1,1, 14.149, 10556.036, 365.231, 52781.428 23/08/17,07:53:32,13,08,2, 11.9,1,1, 14.149, 10556.040, 365.222, 52781.466 23/08/17,07:53:32,14,08,2, 11.9,1,1, 14.149, 10556.023, 365.224, 52781.409 23/08/17,07:53:32,15,08,2, 11.9,1,1, 14.149, 10556.041, 365.234, 52781.460 23/08/17,07:53:32,16,08,2, 11.9,1,1, 14.149, 10556.026, 365.233, 52781.447 23/08/17,07:53:32,17,08,2, 11.9,1,1, 14.149, 10556.023, 365.205, 52781.407 23/08/17,07:53:32,18,08,2, 11.9,1,1, 14.149, 10556.040, 365.230, 52781.443 23/08/17,07:53:32,19,08,2, 11.9,1,1, 14.149, 10556.030, 365.192, 52781.424 23/08/17,07:53:33,00,08,2, 11.9,1,1, 14.151, 10556.024, 365.192, 52781.424 23/08/17,07:53:33,01,08,2, 11.9,1,1, 14.151, 10556.024, 365.193, 52781.454 23/08/17,07:53:33,02,08,2, 11.9,1,1, 14.151, 10556.001, 365.206, 52781.461 23/08/17,07:53:33,03,08,2, 11.9,1,1, 14.151, 10556.008, 365.231, 52781.440 23/08/17,07:53:33,04,08,2, 11.9,1,1, 14.151, 10556.017, 365.204, 52781.481 23/08/17,07:53:33,05,08,2, 11.9,1,1, 14.151, 10556.005, 365.241, 52781.450 23/08/17,07:53:33,06,08,2, 11.9,1,1, 14.151, 10556.017, 365.220, 52781.439 23/08/17,07:53:33,07,08,2, 11.9,1,1, 14.151, 10556.020, 365.224, 52781.457 23/08/17,07:53:33,08,08,2, 11.9,1,1, 14.151, 10556.007, 365.213, 52781.443 23/08/17,07:53:33,09,08,2, 11.9,1,1, 14.151, 10556.011, 365.190, 52781.434 23/08/17,07:53:33,10,08,2, 11.9,1,1, 14.151, 10556.027, 365.195, 52781.443 23/08/17,07:53:33,11,08,2, 11.9,1,1, 14.151, 10556.026, 365.182, 52781.424 23/08/17,07:53:33,12,08,2, 11.9,1,1, 14.151, 10556.014, 365.210, 52781.470 23/08/17,07:53:33,13,08,2, 11.9,1,1, 14.151, 10556.025, 365.214, 52781.430 23/08/17,07:53:33,14,08,2, 11.9,1,1, 14.151, 10556.023, 365.211, 52781.469 23/08/17,07:53:33,15,08,2, 11.9,1,1, 14.151, 10556.024, 365.214, 52781.489 23/08/17,07:53:33,16,08,2, 11.9,1,1, 14.151, 10556.023, 365.211, 52781.500 23/08/17,07:53:33,17,08,2, 11.9,1,1, 14.151, 10555.980, 365.205, 52781.453 23/08/17,07:53:33,18,08,2, 11.9,1,1, 14.151, 10556.018, 365.223, 52781.466 23/08/17,07:53:33,19,08,2, 11.9,1,1, 14.151, 10556.014, 365.184, 52781.467 23/08/17,07:53:34,00,08,2, 11.9,1,1, 14.154, 10556.008, 365.184, 52781.467 23/08/17,07:53:34,01,08,2, 11.9,1,1, 14.154, 10556.000, 365.172, 52781.490 23/08/17,07:53:34,02,08,2, 11.9,1,1, 14.154, 10555.999, 365.148, 52781.468 23/08/17,07:53:34,03,08,2, 11.9,1,1, 14.154, 10556.016, 365.168, 52781.478 23/08/17,07:53:34,04,08,2, 11.9,1,1, 14.154, 10556.022, 365.170, 52781.478 23/08/17,07:53:34,05,08,2, 11.9,1,1, 14.154, 10556.016, 365.161, 52781.508 23/08/17,07:53:34,06,08,2, 11.9,1,1, 14.154, 10555.995, 365.187, 52781.610 23/08/17,07:53:34,07,08,2, 11.9,1,1, 14.154, 10556.019, 365.174, 52781.442 23/08/17,07:53:34,08,08,2, 11.9,1,1, 14.154, 10555.998, 365.197, 52781.439 23/08/17,07:53:34,09,08,2, 11.9,1,1, 14.154, 10556.016, 365.187, 52781.474 23/08/17,07:53:34,10,08,2, 11.9,1,1, 14.154, 10556.019, 365.198, 52781.466 23/08/17,07:53:34,11,08,2, 11.9,1,1, 14.154, 10556.006, 365.159, 52781.493 23/08/17,07:53:34,12,08,2, 11.9,1,1, 14.154, 10556.000, 365.179, 52781.459 23/08/17,07:53:34,13,08,2, 11.9,1,1, 14.154, 10556.005, 365.170, 52781.459 23/08/17,07:53:34,14,08,2, 11.9,1,1, 14.154, 10556.005, 365.163, 52781.452 23/08/17,07:53:34,15,08,2, 11.9,1,1, 14.154, 10556.004, 365.168, 52781.520 23/08/17,07:53:34,16,08,2, 11.9,1,1, 14.154, 10556.042, 365.153, 52781.472 23/08/17,07:53:34,17,08,2, 11.9,1,1, 14.154, 10556.008, 365.179, 52781.452 23/08/17,07:53:34,18,08,2, 11.9,1,1, 14.154, 10556.010, 365.178, 52781.488 23/08/17,07:53:34,19,08,2, 11.9,1,1, 14.154, 10556.015, 365.164, 52781.504 23/08/17,07:53:35,00,08,2, 11.9,1,1, 14.152, 10556.008, 365.164, 52781.504 23/08/17,07:53:35,01,08,2, 11.9,1,1, 14.152, 10556.008, 365.157, 52781.488 23/08/17,07:53:35,02,08,2, 11.9,1,1, 14.152, 10555.977, 365.151, 52781.491 23/08/17,07:53:35,03,08,2, 11.9,1,1, 14.152, 10555.999, 365.157, 52781.498 23/08/17,07:53:35,04,08,2, 11.9,1,1, 14.152, 10555.994, 365.155, 52781.512 23/08/17,07:53:35,05,08,2, 11.9,1,1, 14.152, 10556.004, 365.129, 52781.469 23/08/17,07:53:35,06,08,2, 11.9,1,1, 14.152, 10556.012, 365.139, 52781.522 23/08/17,07:53:35,07,08,2, 11.9,1,1, 14.152, 10556.012, 365.165, 52781.498 23/08/17,07:53:35,08,08,2, 11.9,1,1, 14.152, 10556.009, 365.164, 52781.476 23/08/17,07:53:35,09,08,2, 11.9,1,1, 14.152, 10556.004, 365.180, 52781.500 23/08/17,07:53:35,10,08,2, 11.9,1,1, 14.152, 10555.998, 365.138, 52781.483 23/08/17,07:53:35,11,08,2, 11.9,1,1, 14.152, 10555.995, 365.161, 52781.517 23/08/17,07:53:35,12,08,2, 11.9,1,1, 14.152, 10555.999, 365.164, 52781.521 23/08/17,07:53:35,13,08,2, 11.9,1,1, 14.152, 10556.010, 365.148, 52781.506 23/08/17,07:53:35,14,08,2, 11.9,1,1, 14.152, 10555.987, 365.152, 52781.502 23/08/17,07:53:35,15,08,2, 11.9,1,1, 14.152, 10556.009, 365.126, 52781.472 23/08/17,07:53:35,16,08,2, 11.9,1,1, 14.152, 10555.999, 365.135, 52781.468 23/08/17,07:53:35,17,08,2, 11.9,1,1, 14.152, 10555.991, 365.123, 52781.488 23/08/17,07:53:35,18,08,2, 11.9,1,1, 14.152, 10556.003, 365.107, 52781.476 23/08/17,07:53:35,19,08,2, 11.9,1,1, 14.152, 10555.997, 365.111, 52781.479 23/08/17,07:53:36,00,09,2, 11.9,1,1, 14.155, 10555.991, 365.111, 52781.479 23/08/17,07:53:36,01,09,2, 11.9,1,1, 14.155, 10556.013, 365.098, 52781.492 23/08/17,07:53:36,02,09,2, 11.9,1,1, 14.155, 10556.008, 365.096, 52781.496 23/08/17,07:53:36,03,09,2, 11.9,1,1, 14.155, 10556.012, 365.108, 52781.509 23/08/17,07:53:36,04,09,2, 11.9,1,1, 14.155, 10555.995, 365.115, 52781.481 23/08/17,07:53:36,05,09,2, 11.9,1,1, 14.155, 10556.000, 365.096, 52781.495 23/08/17,07:53:36,06,09,2, 11.9,1,1, 14.155, 10556.012, 365.114, 52781.508 23/08/17,07:53:36,07,09,2, 11.9,1,1, 14.155, 10556.004, 365.120, 52781.517 23/08/17,07:53:36,08,09,2, 11.9,1,1, 14.155, 10555.993, 365.086, 52781.482 23/08/17,07:53:36,09,09,2, 11.9,1,1, 14.155, 10555.984, 365.103, 52781.505 23/08/17,07:53:36,10,09,2, 11.9,1,1, 14.155, 10555.997, 365.078, 52781.482 23/08/17,07:53:36,11,09,2, 11.9,1,1, 14.155, 10555.984, 365.089, 52781.499 23/08/17,07:53:36,12,09,2, 11.9,1,1, 14.155, 10555.991, 365.082, 52781.463 23/08/17,07:53:36,13,09,2, 11.9,1,1, 14.155, 10555.988, 365.079, 52781.482 23/08/17,07:53:36,14,09,2, 11.9,1,1, 14.155, 10556.003, 365.094, 52781.482 23/08/17,07:53:36,15,09,2, 11.9,1,1, 14.155, 10555.977, 365.122, 52781.541 23/08/17,07:53:36,16,09,2, 11.9,1,1, 14.155, 10555.999, 365.121, 52781.510 23/08/17,07:53:36,17,09,2, 11.9,1,1, 14.155, 10555.985, 365.107, 52781.493 23/08/17,07:53:36,18,09,2, 11.9,1,1, 14.155, 10556.007, 365.108, 52781.516 23/08/17,07:53:36,19,09,2, 11.9,1,1, 14.155, 10556.017, 365.090, 52781.492 23/08/17,07:53:37,00,09,2, 11.9,1,1, 14.154, 10556.016, 365.090, 52781.492 23/08/17,07:53:37,01,09,2, 11.9,1,1, 14.154, 10555.986, 365.090, 52781.517 23/08/17,07:53:37,02,09,2, 11.9,1,1, 14.154, 10555.968, 365.076, 52781.485 23/08/17,07:53:37,03,09,2, 11.9,1,1, 14.154, 10555.996, 365.074, 52781.523 23/08/17,07:53:37,04,09,2, 11.9,1,1, 14.154, 10555.984, 365.090, 52781.550 23/08/17,07:53:37,05,09,2, 11.9,1,1, 14.154, 10555.986, 365.097, 52781.512 23/08/17,07:53:37,06,09,2, 11.9,1,1, 14.154, 10556.000, 365.119, 52781.524 23/08/17,07:53:37,07,09,2, 11.9,1,1, 14.154, 10555.980, 365.102, 52781.549 23/08/17,07:53:37,08,09,2, 11.9,1,1, 14.154, 10555.969, 365.088, 52781.544 23/08/17,07:53:37,09,09,2, 11.9,1,1, 14.154, 10555.978, 365.091, 52781.556 23/08/17,07:53:37,10,09,2, 11.9,1,1, 14.154, 10555.963, 365.064, 52781.531 23/08/17,07:53:37,11,09,2, 11.9,1,1, 14.154, 10555.974, 365.080, 52781.543 23/08/17,07:53:37,12,09,2, 11.9,1,1, 14.154, 10556.004, 365.063, 52781.519 23/08/17,07:53:37,13,09,2, 11.9,1,1, 14.154, 10555.951, 365.088, 52781.503 23/08/17,07:53:37,14,09,2, 11.9,1,1, 14.154, 10555.972, 365.097, 52781.548 23/08/17,07:53:37,15,09,2, 11.9,1,1, 14.154, 10555.970, 365.089, 52781.553 23/08/17,07:53:37,16,09,2, 11.9,1,1, 14.154, 10555.974, 365.097, 52781.520 23/08/17,07:53:37,17,09,2, 11.9,1,1, 14.154, 10555.972, 365.098, 52781.541 23/08/17,07:53:37,18,09,2, 11.9,1,1, 14.154, 10555.986, 365.103, 52781.532 23/08/17,07:53:37,19,09,2, 11.9,1,1, 14.154, 10555.955, 365.099, 52781.540 23/08/17,07:53:38,00,09,2, 11.9,1,1, 14.153, 10555.949, 365.099, 52781.540 23/08/17,07:53:38,01,09,2, 11.9,1,1, 14.153, 10555.973, 365.083, 52781.516 23/08/17,07:53:38,02,09,2, 11.9,1,1, 14.153, 10555.951, 365.065, 52781.549 23/08/17,07:53:38,03,09,2, 11.9,1,1, 14.153, 10555.963, 365.110, 52781.560 23/08/17,07:53:38,04,09,2, 11.9,1,1, 14.153, 10555.959, 365.084, 52781.559 23/08/17,07:53:38,05,09,2, 11.9,1,1, 14.153, 10555.998, 365.087, 52781.549 23/08/17,07:53:38,06,09,2, 11.9,1,1, 14.153, 10555.956, 365.076, 52781.597 23/08/17,07:53:38,07,09,2, 11.9,1,1, 14.153, 10555.958, 365.088, 52781.555 23/08/17,07:53:38,08,09,2, 11.9,1,1, 14.153, 10555.935, 365.087, 52781.565 23/08/17,07:53:38,09,09,2, 11.9,1,1, 14.153, 10555.943, 365.092, 52781.538 23/08/17,07:53:38,10,09,2, 11.9,1,1, 14.153, 10555.954, 365.091, 52781.538 23/08/17,07:53:38,11,09,2, 11.9,1,1, 14.153, 10555.947, 365.085, 52781.570 23/08/17,07:53:38,12,09,2, 11.9,1,1, 14.153, 10555.947, 365.071, 52781.549 23/08/17,07:53:38,13,09,2, 11.9,1,1, 14.153, 10555.934, 365.078, 52781.566 23/08/17,07:53:38,14,09,2, 11.9,1,1, 14.153, 10555.926, 365.071, 52781.553 23/08/17,07:53:38,15,09,2, 11.9,1,1, 14.153, 10555.931, 365.060, 52781.549 23/08/17,07:53:38,16,09,2, 11.9,1,1, 14.153, 10555.936, 365.077, 52781.533 23/08/17,07:53:38,17,09,2, 11.9,1,1, 14.153, 10555.944, 365.059, 52781.571 23/08/17,07:53:38,18,09,2, 11.9,1,1, 14.153, 10555.946, 365.105, 52781.586 23/08/17,07:53:38,19,09,2, 11.9,1,1, 14.153, 10555.948, 365.093, 52781.533 23/08/17,07:53:39,00,09,2, 12.0,1,1, 14.155, 10555.941, 365.093, 52781.533 23/08/17,07:53:39,01,09,2, 12.0,1,1, 14.155, 10555.921, 365.096, 52781.553 23/08/17,07:53:39,02,09,2, 12.0,1,1, 14.155, 10555.923, 365.090, 52781.553 23/08/17,07:53:39,03,09,2, 12.0,1,1, 14.155, 10555.907, 365.091, 52781.568 23/08/17,07:53:39,04,09,2, 12.0,1,1, 14.155, 10555.910, 365.082, 52781.537 23/08/17,07:53:39,05,09,2, 12.0,1,1, 14.155, 10555.908, 365.080, 52781.556 23/08/17,07:53:39,06,09,2, 12.0,1,1, 14.155, 10555.920, 365.089, 52781.584 23/08/17,07:53:39,07,09,2, 12.0,1,1, 14.155, 10555.896, 365.087, 52781.578 23/08/17,07:53:39,08,09,2, 12.0,1,1, 14.155, 10555.893, 365.062, 52781.562 23/08/17,07:53:39,09,09,2, 12.0,1,1, 14.155, 10555.897, 365.089, 52781.546 23/08/17,07:53:39,10,09,2, 12.0,1,1, 14.155, 10555.903, 365.086, 52781.538 23/08/17,07:53:39,11,09,2, 12.0,1,1, 14.155, 10555.899, 365.084, 52781.570 23/08/17,07:53:39,12,09,2, 12.0,1,1, 14.155, 10555.897, 365.085, 52781.573 23/08/17,07:53:39,13,09,2, 12.0,1,1, 14.155, 10555.911, 365.088, 52781.591 23/08/17,07:53:39,14,09,2, 12.0,1,1, 14.155, 10555.906, 365.095, 52781.579 23/08/17,07:53:39,15,09,2, 12.0,1,1, 14.155, 10555.895, 365.080, 52781.561 23/08/17,07:53:39,16,09,2, 12.0,1,1, 14.155, 10555.886, 365.084, 52781.597 23/08/17,07:53:39,17,09,2, 12.0,1,1, 14.155, 10555.898, 365.087, 52781.582 23/08/17,07:53:39,18,09,2, 12.0,1,1, 14.155, 10555.893, 365.049, 52781.583 23/08/17,07:53:39,19,09,2, 12.0,1,1, 14.155, 10555.883, 365.056, 52781.577 23/08/17,07:53:40,00,09,2, 11.9,1,1, 14.153, 10555.882, 365.056, 52781.577 23/08/17,07:53:40,01,09,2, 11.9,1,1, 14.153, 10555.875, 365.073, 52781.600 23/08/17,07:53:40,02,09,2, 11.9,1,1, 14.153, 10555.896, 365.075, 52781.584 23/08/17,07:53:40,03,09,2, 11.9,1,1, 14.153, 10555.864, 365.102, 52781.573 23/08/17,07:53:40,04,09,2, 11.9,1,1, 14.153, 10555.895, 365.075, 52781.626 23/08/17,07:53:40,05,09,2, 11.9,1,1, 14.153, 10555.864, 365.094, 52781.603 23/08/17,07:53:40,06,09,2, 11.9,1,1, 14.153, 10555.878, 365.109, 52781.624 23/08/17,07:53:40,07,09,2, 11.9,1,1, 14.153, 10555.877, 365.084, 52781.579 23/08/17,07:53:40,08,09,2, 11.9,1,1, 14.153, 10555.875, 365.082, 52781.571 23/08/17,07:53:40,09,09,2, 11.9,1,1, 14.153, 10555.863, 365.086, 52781.566 23/08/17,07:53:40,10,09,2, 11.9,1,1, 14.153, 10555.849, 365.097, 52781.566 23/08/17,07:53:40,11,09,2, 11.9,1,1, 14.153, 10555.849, 365.080, 52781.577 23/08/17,07:53:40,12,09,2, 11.9,1,1, 14.153, 10555.839, 365.074, 52781.597 23/08/17,07:53:40,13,09,2, 11.9,1,1, 14.153, 10555.862, 365.076, 52781.615 23/08/17,07:53:40,14,09,2, 11.9,1,1, 14.153, 10555.854, 365.080, 52781.587 23/08/17,07:53:40,15,09,2, 11.9,1,1, 14.153, 10555.849, 365.079, 52781.608 23/08/17,07:53:40,16,09,2, 11.9,1,1, 14.153, 10555.869, 365.082, 52781.631 23/08/17,07:53:40,17,09,2, 11.9,1,1, 14.153, 10555.846, 365.089, 52781.623 23/08/17,07:53:40,18,09,2, 11.9,1,1, 14.153, 10555.838, 365.089, 52781.599 23/08/17,07:53:40,19,09,2, 11.9,1,1, 14.153, 10555.857, 365.102, 52781.614 23/08/17,07:53:41,00,09,2, 11.9,1,1, 14.154, 10555.849, 365.102, 52781.614 23/08/17,07:53:41,01,09,2, 11.9,1,1, 14.154, 10555.826, 365.080, 52781.605 23/08/17,07:53:41,02,09,2, 11.9,1,1, 14.154, 10555.835, 365.073, 52781.598 23/08/17,07:53:41,03,09,2, 11.9,1,1, 14.154, 10555.816, 365.091, 52781.632 23/08/17,07:53:41,04,09,2, 11.9,1,1, 14.154, 10555.821, 365.098, 52781.592 23/08/17,07:53:41,05,09,2, 11.9,1,1, 14.154, 10555.818, 365.087, 52781.587 23/08/17,07:53:41,06,09,2, 11.9,1,1, 14.154, 10555.848, 365.092, 52781.606 23/08/17,07:53:41,07,09,2, 11.9,1,1, 14.154, 10555.853, 365.080, 52781.608 23/08/17,07:53:41,08,09,2, 11.9,1,1, 14.154, 10555.830, 365.065, 52781.608 23/08/17,07:53:41,09,09,2, 11.9,1,1, 14.154, 10555.818, 365.086, 52781.582 23/08/17,07:53:41,10,09,2, 11.9,1,1, 14.154, 10555.838, 365.072, 52781.621 23/08/17,07:53:41,11,09,2, 11.9,1,1, 14.154, 10555.832, 365.084, 52781.599 23/08/17,07:53:41,12,09,2, 11.9,1,1, 14.154, 10555.819, 365.088, 52781.624 23/08/17,07:53:41,13,09,2, 11.9,1,1, 14.154, 10555.802, 365.100, 52781.632 23/08/17,07:53:41,14,09,2, 11.9,1,1, 14.154, 10555.792, 365.081, 52781.628 23/08/17,07:53:41,15,09,2, 11.9,1,1, 14.154, 10555.808, 365.070, 52781.610 23/08/17,07:53:41,16,09,2, 11.9,1,1, 14.154, 10555.808, 365.077, 52781.647 23/08/17,07:53:41,17,09,2, 11.9,1,1, 14.154, 10555.815, 365.094, 52781.639 23/08/17,07:53:41,18,09,2, 11.9,1,1, 14.154, 10555.819, 365.109, 52781.621 23/08/17,07:53:41,19,09,2, 11.9,1,1, 14.154, 10555.841, 365.089, 52781.648 23/08/17,07:53:42,00,10,2, 12.0,1,1, 14.153, 10555.841, 365.089, 52781.648 23/08/17,07:53:42,01,10,2, 12.0,1,1, 14.153, 10555.834, 365.074, 52781.627 23/08/17,07:53:42,02,10,2, 12.0,1,1, 14.153, 10555.817, 365.090, 52781.630 23/08/17,07:53:42,03,10,2, 12.0,1,1, 14.153, 10555.808, 365.080, 52781.589 23/08/17,07:53:42,04,10,2, 12.0,1,1, 14.153, 10555.790, 365.092, 52781.633 23/08/17,07:53:42,05,10,2, 12.0,1,1, 14.153, 10555.806, 365.079, 52781.643 23/08/17,07:53:42,06,10,2, 12.0,1,1, 14.153, 10555.808, 365.075, 52781.643 23/08/17,07:53:42,07,10,2, 12.0,1,1, 14.153, 10555.799, 365.102, 52781.666 23/08/17,07:53:42,08,10,2, 12.0,1,1, 14.153, 10555.805, 365.088, 52781.636 23/08/17,07:53:42,09,10,2, 12.0,1,1, 14.153, 10555.812, 365.067, 52781.627 23/08/17,07:53:42,10,10,2, 12.0,1,1, 14.153, 10555.790, 365.102, 52781.647 23/08/17,07:53:42,11,10,2, 12.0,1,1, 14.153, 10555.791, 365.087, 52781.620 23/08/17,07:53:42,12,10,2, 12.0,1,1, 14.153, 10555.798, 365.083, 52781.630 23/08/17,07:53:42,13,10,2, 12.0,1,1, 14.153, 10555.799, 365.075, 52781.648 23/08/17,07:53:42,14,10,2, 12.0,1,1, 14.153, 10555.799, 365.066, 52781.610 23/08/17,07:53:42,15,10,2, 12.0,1,1, 14.153, 10555.803, 365.089, 52781.620 23/08/17,07:53:42,16,10,2, 12.0,1,1, 14.153, 10555.808, 365.086, 52781.609 23/08/17,07:53:42,17,10,2, 12.0,1,1, 14.153, 10555.806, 365.091, 52781.653 23/08/17,07:53:42,18,10,2, 12.0,1,1, 14.153, 10555.800, 365.073, 52781.641 23/08/17,07:53:42,19,10,2, 12.0,1,1, 14.153, 10555.781, 365.067, 52781.615 23/08/17,07:53:43,00,10,2, 11.9,1,1, 14.154, 10555.774, 365.067, 52781.615 23/08/17,07:53:43,01,10,2, 11.9,1,1, 14.154, 10555.772, 365.079, 52781.684 23/08/17,07:53:43,02,10,2, 11.9,1,1, 14.154, 10555.792, 365.058, 52781.652 23/08/17,07:53:43,03,10,2, 11.9,1,1, 14.154, 10555.817, 365.087, 52781.673 23/08/17,07:53:43,04,10,2, 11.9,1,1, 14.154, 10555.760, 365.099, 52781.643 23/08/17,07:53:43,05,10,2, 11.9,1,1, 14.154, 10555.787, 365.079, 52781.667 23/08/17,07:53:43,06,10,2, 11.9,1,1, 14.154, 10555.768, 365.080, 52781.652 23/08/17,07:53:43,07,10,2, 11.9,1,1, 14.154, 10555.782, 365.081, 52781.652 23/08/17,07:53:43,08,10,2, 11.9,1,1, 14.154, 10555.781, 365.092, 52781.672 23/08/17,07:53:43,09,10,2, 11.9,1,1, 14.154, 10555.784, 365.049, 52781.652 23/08/17,07:53:43,10,10,2, 11.9,1,1, 14.154, 10555.774, 365.071, 52781.658 23/08/17,07:53:43,11,10,2, 11.9,1,1, 14.154, 10555.774, 365.095, 52781.643 23/08/17,07:53:43,12,10,2, 11.9,1,1, 14.154, 10555.751, 365.074, 52781.642 23/08/17,07:53:43,13,10,2, 11.9,1,1, 14.154, 10555.734, 365.067, 52781.667 23/08/17,07:53:43,14,10,2, 11.9,1,1, 14.154, 10555.761, 365.077, 52781.653 23/08/17,07:53:43,15,10,2, 11.9,1,1, 14.154, 10555.748, 365.088, 52781.642 23/08/17,07:53:43,16,10,2, 11.9,1,1, 14.154, 10555.789, 365.077, 52781.673 23/08/17,07:53:43,17,10,2, 11.9,1,1, 14.154, 10555.772, 365.079, 52781.665 23/08/17,07:53:43,18,10,2, 11.9,1,1, 14.154, 10555.760, 365.079, 52781.675 23/08/17,07:53:43,19,10,2, 11.9,1,1, 14.154, 10555.775, 365.091, 52781.661 23/08/17,07:53:44,00,08,2, 11.9,1,1, 14.154, 10555.774, 365.091, 52781.661 23/08/17,07:53:44,01,08,2, 11.9,1,1, 14.154, 10555.771, 365.088, 52781.662 23/08/17,07:53:44,02,08,2, 11.9,1,1, 14.154, 10555.755, 365.081, 52781.672 23/08/17,07:53:44,03,08,2, 11.9,1,1, 14.154, 10555.746, 365.085, 52781.673 23/08/17,07:53:44,04,08,2, 11.9,1,1, 14.154, 10555.743, 365.063, 52781.663 23/08/17,07:53:44,05,08,2, 11.9,1,1, 14.154, 10555.736, 365.090, 52781.634 23/08/17,07:53:44,06,08,2, 11.9,1,1, 14.154, 10555.743, 365.069, 52781.680 23/08/17,07:53:44,07,08,2, 11.9,1,1, 14.154, 10555.760, 365.079, 52781.678 23/08/17,07:53:44,08,08,2, 11.9,1,1, 14.154, 10555.760, 365.109, 52781.693 23/08/17,07:53:44,09,08,2, 11.9,1,1, 14.154, 10555.739, 365.075, 52781.664 23/08/17,07:53:44,10,08,2, 11.9,1,1, 14.154, 10555.737, 365.079, 52781.690 23/08/17,07:53:44,11,08,2, 11.9,1,1, 14.154, 10555.735, 365.091, 52781.672 23/08/17,07:53:44,12,08,2, 11.9,1,1, 14.154, 10555.704, 365.106, 52781.660 23/08/17,07:53:44,13,08,2, 11.9,1,1, 14.154, 10555.720, 365.102, 52781.669 23/08/17,07:53:44,14,08,2, 11.9,1,1, 14.154, 10555.718, 365.087, 52781.657 23/08/17,07:53:44,15,08,2, 11.9,1,1, 14.154, 10555.699, 365.077, 52781.668 23/08/17,07:53:44,16,08,2, 11.9,1,1, 14.154, 10555.704, 365.078, 52781.651 23/08/17,07:53:44,17,08,2, 11.9,1,1, 14.154, 10555.722, 365.073, 52781.662 23/08/17,07:53:44,18,08,2, 11.9,1,1, 14.154, 10555.729, 365.088, 52781.694 23/08/17,07:53:44,19,08,2, 11.9,1,1, 14.154, 10555.720, 365.106, 52781.683 23/08/17,07:53:45,00,10,2, 11.9,1,1, 14.152, 10555.716, 365.106, 52781.683 23/08/17,07:53:45,01,10,2, 11.9,1,1, 14.152, 10555.692, 365.084, 52781.684 23/08/17,07:53:45,02,10,2, 11.9,1,1, 14.152, 10555.731, 365.103, 52781.700 23/08/17,07:53:45,03,10,2, 11.9,1,1, 14.152, 10555.689, 365.088, 52781.677 23/08/17,07:53:45,04,10,2, 11.9,1,1, 14.152, 10555.720, 365.118, 52781.738 23/08/17,07:53:45,05,10,2, 11.9,1,1, 14.152, 10555.712, 365.071, 52781.687 23/08/17,07:53:45,06,10,2, 11.9,1,1, 14.152, 10555.703, 365.087, 52781.654 23/08/17,07:53:45,07,10,2, 11.9,1,1, 14.152, 10555.697, 365.106, 52781.652 23/08/17,07:53:45,08,10,2, 11.9,1,1, 14.152, 10555.724, 365.077, 52781.653 23/08/17,07:53:45,09,10,2, 11.9,1,1, 14.152, 10555.690, 365.082, 52781.686 23/08/17,07:53:45,10,10,2, 11.9,1,1, 14.152, 10555.725, 365.091, 52781.670 23/08/17,07:53:45,11,10,2, 11.9,1,1, 14.152, 10555.708, 365.105, 52781.709 23/08/17,07:53:45,12,10,2, 11.9,1,1, 14.152, 10555.697, 365.079, 52781.706 23/08/17,07:53:45,13,10,2, 11.9,1,1, 14.152, 10555.702, 365.098, 52781.713 23/08/17,07:53:45,14,10,2, 11.9,1,1, 14.152, 10555.698, 365.100, 52781.767 23/08/17,07:53:45,15,10,2, 11.9,1,1, 14.152, 10555.704, 365.090, 52781.693 23/08/17,07:53:45,16,10,2, 11.9,1,1, 14.152, 10555.709, 365.077, 52781.730 23/08/17,07:53:45,17,10,2, 11.9,1,1, 14.152, 10555.713, 365.086, 52781.675 23/08/17,07:53:45,18,10,2, 11.9,1,1, 14.152, 10555.714, 365.085, 52781.702 23/08/17,07:53:45,19,10,2, 11.9,1,1, 14.152, 10555.700, 365.048, 52781.682 23/08/17,07:53:46,00,09,2, 11.9,1,1, 14.152, 10555.699, 365.048, 52781.682 23/08/17,07:53:46,01,09,2, 11.9,1,1, 14.152, 10555.690, 365.080, 52781.712 23/08/17,07:53:46,02,09,2, 11.9,1,1, 14.152, 10555.682, 365.068, 52781.708 23/08/17,07:53:46,03,09,2, 11.9,1,1, 14.152, 10555.676, 365.083, 52781.715 23/08/17,07:53:46,04,09,2, 11.9,1,1, 14.152, 10555.680, 365.078, 52781.730 23/08/17,07:53:46,05,09,2, 11.9,1,1, 14.152, 10555.681, 365.068, 52781.728 23/08/17,07:53:46,06,09,2, 11.9,1,1, 14.152, 10555.678, 365.081, 52781.681 23/08/17,07:53:46,07,09,2, 11.9,1,1, 14.152, 10555.689, 365.073, 52781.722 23/08/17,07:53:46,08,09,2, 11.9,1,1, 14.152, 10555.699, 365.103, 52781.738 23/08/17,07:53:46,09,09,2, 11.9,1,1, 14.152, 10555.667, 365.062, 52781.689 23/08/17,07:53:46,10,09,2, 11.9,1,1, 14.152, 10555.667, 365.068, 52781.733 23/08/17,07:53:46,11,09,2, 11.9,1,1, 14.152, 10555.681, 365.084, 52781.731 23/08/17,07:53:46,12,09,2, 11.9,1,1, 14.152, 10555.655, 365.066, 52781.748 23/08/17,07:53:46,13,09,2, 11.9,1,1, 14.152, 10555.647, 365.060, 52781.754 23/08/17,07:53:46,14,09,2, 11.9,1,1, 14.152, 10555.651, 365.043, 52781.722 23/08/17,07:53:46,15,09,2, 11.9,1,1, 14.152, 10555.654, 365.051, 52781.721 23/08/17,07:53:46,16,09,2, 11.9,1,1, 14.152, 10555.656, 365.026, 52781.728 23/08/17,07:53:46,17,09,2, 11.9,1,1, 14.152, 10555.652, 365.081, 52781.733 23/08/17,07:53:46,18,09,2, 11.9,1,1, 14.152, 10555.634, 365.076, 52781.729 23/08/17,07:53:46,19,09,2, 11.9,1,1, 14.152, 10555.636, 365.068, 52781.722 23/08/17,07:53:47,00,09,2, 11.8,1,1, 14.154, 10555.632, 365.068, 52781.722 23/08/17,07:53:47,01,09,2, 11.8,1,1, 14.154, 10555.635, 365.096, 52781.718 23/08/17,07:53:47,02,09,2, 11.8,1,1, 14.154, 10555.653, 365.083, 52781.751 23/08/17,07:53:47,03,09,2, 11.8,1,1, 14.154, 10555.626, 365.076, 52781.732 23/08/17,07:53:47,04,09,2, 11.8,1,1, 14.154, 10555.631, 365.036, 52781.726 23/08/17,07:53:47,05,09,2, 11.8,1,1, 14.154, 10555.622, 365.062, 52781.763 23/08/17,07:53:47,06,09,2, 11.8,1,1, 14.154, 10555.608, 365.060, 52781.711 23/08/17,07:53:47,07,09,2, 11.8,1,1, 14.154, 10555.619, 365.066, 52781.730 23/08/17,07:53:47,08,09,2, 11.8,1,1, 14.154, 10555.624, 365.052, 52781.726 23/08/17,07:53:47,09,09,2, 11.8,1,1, 14.154, 10555.596, 365.089, 52781.731 23/08/17,07:53:47,10,09,2, 11.8,1,1, 14.154, 10555.617, 365.077, 52781.715 23/08/17,07:53:47,11,09,2, 11.8,1,1, 14.154, 10555.607, 365.069, 52781.765 23/08/17,07:53:47,12,09,2, 11.8,1,1, 14.154, 10555.622, 365.083, 52781.739 23/08/17,07:53:47,13,09,2, 11.8,1,1, 14.154, 10555.612, 365.068, 52781.758 23/08/17,07:53:47,14,09,2, 11.8,1,1, 14.154, 10555.612, 365.079, 52781.741 23/08/17,07:53:47,15,09,2, 11.8,1,1, 14.154, 10555.587, 365.060, 52781.763 23/08/17,07:53:47,16,09,2, 11.8,1,1, 14.154, 10555.604, 365.060, 52781.767 23/08/17,07:53:47,17,09,2, 11.8,1,1, 14.154, 10555.592, 365.081, 52781.757 23/08/17,07:53:47,18,09,2, 11.8,1,1, 14.154, 10555.589, 365.061, 52781.720 23/08/17,07:53:47,19,09,2, 11.8,1,1, 14.154, 10555.585, 365.068, 52781.731 23/08/17,07:53:48,00,09,2, 11.9,1,1, 14.153, 10555.582, 365.068, 52781.731 23/08/17,07:53:48,01,09,2, 11.9,1,1, 14.153, 10555.604, 365.084, 52781.740 23/08/17,07:53:48,02,09,2, 11.9,1,1, 14.153, 10555.587, 365.074, 52781.736 23/08/17,07:53:48,03,09,2, 11.9,1,1, 14.153, 10555.602, 365.092, 52781.748 23/08/17,07:53:48,04,09,2, 11.9,1,1, 14.153, 10555.602, 365.088, 52781.752 23/08/17,07:53:48,05,09,2, 11.9,1,1, 14.153, 10555.584, 365.086, 52781.750 23/08/17,07:53:48,06,09,2, 11.9,1,1, 14.153, 10555.568, 365.106, 52781.738 23/08/17,07:53:48,07,09,2, 11.9,1,1, 14.153, 10555.572, 365.093, 52781.718 23/08/17,07:53:48,08,09,2, 11.9,1,1, 14.153, 10555.568, 365.120, 52781.740 23/08/17,07:53:48,09,09,2, 11.9,1,1, 14.153, 10555.548, 365.086, 52781.733 23/08/17,07:53:48,10,09,2, 11.9,1,1, 14.153, 10555.568, 365.105, 52781.747 23/08/17,07:53:48,11,09,2, 11.9,1,1, 14.153, 10555.552, 365.103, 52781.771 23/08/17,07:53:48,12,09,2, 11.9,1,1, 14.153, 10555.544, 365.108, 52781.756 23/08/17,07:53:48,13,09,2, 11.9,1,1, 14.153, 10555.552, 365.085, 52781.759 23/08/17,07:53:48,14,09,2, 11.9,1,1, 14.153, 10555.555, 365.113, 52781.778 23/08/17,07:53:48,15,09,2, 11.9,1,1, 14.153, 10555.554, 365.115, 52781.864 23/08/17,07:53:48,16,09,2, 11.9,1,1, 14.153, 10555.555, 365.102, 52781.727 23/08/17,07:53:48,17,09,2, 11.9,1,1, 14.153, 10555.513, 365.118, 52781.770 23/08/17,07:53:48,18,09,2, 11.9,1,1, 14.153, 10555.502, 365.101, 52781.776 23/08/17,07:53:48,19,09,2, 11.9,1,1, 14.153, 10555.528, 365.101, 52781.788 23/08/17,07:53:49,00,09,2, 11.9,1,1, 14.153, 10555.524, 365.101, 52781.788 23/08/17,07:53:49,01,09,2, 11.9,1,1, 14.153, 10555.512, 365.135, 52781.747 23/08/17,07:53:49,02,09,2, 11.9,1,1, 14.153, 10555.507, 365.088, 52781.750 23/08/17,07:53:49,03,09,2, 11.9,1,1, 14.153, 10555.546, 365.119, 52781.744 23/08/17,07:53:49,04,09,2, 11.9,1,1, 14.153, 10555.539, 365.121, 52781.761 23/08/17,07:53:49,05,09,2, 11.9,1,1, 14.153, 10555.513, 365.091, 52781.764 23/08/17,07:53:49,06,09,2, 11.9,1,1, 14.153, 10555.538, 365.114, 52781.746 23/08/17,07:53:49,07,09,2, 11.9,1,1, 14.153, 10555.475, 365.112, 52781.793 23/08/17,07:53:49,08,09,2, 11.9,1,1, 14.153, 10555.520, 365.109, 52781.799 23/08/17,07:53:49,09,09,2, 11.9,1,1, 14.153, 10555.529, 365.102, 52781.647 23/08/17,07:53:49,10,09,2, 11.9,1,1, 14.153, 10555.478, 365.118, 52781.783 23/08/17,07:53:49,11,09,2, 11.9,1,1, 14.153, 10555.473, 365.135, 52781.782 23/08/17,07:53:49,12,09,2, 11.9,1,1, 14.153, 10555.485, 365.142, 52781.792 23/08/17,07:53:49,13,09,2, 11.9,1,1, 14.153, 10555.491, 365.154, 52781.783 23/08/17,07:53:49,14,09,2, 11.9,1,1, 14.153, 10555.481, 365.131, 52781.763 23/08/17,07:53:49,15,09,2, 11.9,1,1, 14.153, 10555.472, 365.124, 52781.771 23/08/17,07:53:49,16,09,2, 11.9,1,1, 14.153, 10555.462, 365.126, 52781.762 23/08/17,07:53:49,17,09,2, 11.9,1,1, 14.153, 10555.472, 365.128, 52781.736 23/08/17,07:53:49,18,09,2, 11.9,1,1, 14.153, 10555.475, 365.110, 52781.800 23/08/17,07:53:49,19,09,2, 11.9,1,1, 14.153, 10555.447, 365.111, 52781.814 23/08/17,07:53:50,00,09,2, 11.9,1,1, 14.154, 10555.440, 365.111, 52781.814 23/08/17,07:53:50,01,09,2, 11.9,1,1, 14.154, 10555.448, 365.132, 52781.803 23/08/17,07:53:50,02,09,2, 11.9,1,1, 14.154, 10555.444, 365.133, 52781.827 23/08/17,07:53:50,03,09,2, 11.9,1,1, 14.154, 10555.462, 365.142, 52781.821 23/08/17,07:53:50,04,09,2, 11.9,1,1, 14.154, 10555.452, 365.152, 52781.821 23/08/17,07:53:50,05,09,2, 11.9,1,1, 14.154, 10555.445, 365.125, 52781.808 23/08/17,07:53:50,06,09,2, 11.9,1,1, 14.154, 10555.445, 365.140, 52781.784 23/08/17,07:53:50,07,09,2, 11.9,1,1, 14.154, 10555.452, 365.169, 52781.788 23/08/17,07:53:50,08,09,2, 11.9,1,1, 14.154, 10555.464, 365.120, 52781.792 23/08/17,07:53:50,09,09,2, 11.9,1,1, 14.154, 10555.460, 365.135, 52781.779 23/08/17,07:53:50,10,09,2, 11.9,1,1, 14.154, 10555.443, 365.157, 52781.800 23/08/17,07:53:50,11,09,2, 11.9,1,1, 14.154, 10555.457, 365.124, 52781.779 23/08/17,07:53:50,12,09,2, 11.9,1,1, 14.154, 10555.447, 365.147, 52781.772 23/08/17,07:53:50,13,09,2, 11.9,1,1, 14.154, 10555.441, 365.155, 52781.787 23/08/17,07:53:50,14,09,2, 11.9,1,1, 14.154, 10555.440, 365.150, 52781.827 23/08/17,07:53:50,15,09,2, 11.9,1,1, 14.154, 10555.425, 365.194, 52781.824 23/08/17,07:53:50,16,09,2, 11.9,1,1, 14.154, 10555.439, 365.162, 52781.844 23/08/17,07:53:50,17,09,2, 11.9,1,1, 14.154, 10555.438, 365.163, 52781.822 23/08/17,07:53:50,18,09,2, 11.9,1,1, 14.154, 10555.421, 365.168, 52781.818 23/08/17,07:53:50,19,09,2, 11.9,1,1, 14.154, 10555.443, 365.165, 52781.844 23/08/17,07:53:51,00,09,2, 11.9,1,1, 14.154, 10555.440, 365.165, 52781.844 23/08/17,07:53:51,01,09,2, 11.9,1,1, 14.154, 10555.419, 365.165, 52781.828 23/08/17,07:53:51,02,09,2, 11.9,1,1, 14.154, 10555.410, 365.163, 52781.794 23/08/17,07:53:51,03,09,2, 11.9,1,1, 14.154, 10555.419, 365.186, 52781.812 23/08/17,07:53:51,04,09,2, 11.9,1,1, 14.154, 10555.425, 365.139, 52781.788 23/08/17,07:53:51,05,09,2, 11.9,1,1, 14.154, 10555.405, 365.162, 52781.828 23/08/17,07:53:51,06,09,2, 11.9,1,1, 14.154, 10555.429, 365.179, 52781.830 23/08/17,07:53:51,07,09,2, 11.9,1,1, 14.154, 10555.416, 365.170, 52781.820 23/08/17,07:53:51,08,09,2, 11.9,1,1, 14.154, 10555.429, 365.161, 52781.831 23/08/17,07:53:51,09,09,2, 11.9,1,1, 14.154, 10555.418, 365.188, 52781.844 23/08/17,07:53:51,10,09,2, 11.9,1,1, 14.154, 10555.395, 365.186, 52781.830 23/08/17,07:53:51,11,09,2, 11.9,1,1, 14.154, 10555.404, 365.186, 52781.827 23/08/17,07:53:51,12,09,2, 11.9,1,1, 14.154, 10555.405, 365.193, 52781.826 23/08/17,07:53:51,13,09,2, 11.9,1,1, 14.154, 10555.398, 365.181, 52781.864 23/08/17,07:53:51,14,09,2, 11.9,1,1, 14.154, 10555.404, 365.153, 52781.822 23/08/17,07:53:51,15,09,2, 11.9,1,1, 14.154, 10555.388, 365.158, 52781.844 23/08/17,07:53:51,16,09,2, 11.9,1,1, 14.154, 10555.402, 365.177, 52781.838 23/08/17,07:53:51,17,09,2, 11.9,1,1, 14.154, 10555.381, 365.159, 52781.860 23/08/17,07:53:51,18,09,2, 11.9,1,1, 14.154, 10555.380, 365.169, 52781.831 23/08/17,07:53:51,19,09,2, 11.9,1,1, 14.154, 10555.390, 365.169, 52781.860 23/08/17,07:53:52,00,09,2, 11.9,1,1, 14.153, 10555.390, 365.169, 52781.860 23/08/17,07:53:52,01,09,2, 11.9,1,1, 14.153, 10555.398, 365.183, 52781.838 23/08/17,07:53:52,02,09,2, 11.9,1,1, 14.153, 10555.381, 365.179, 52781.857 23/08/17,07:53:52,03,09,2, 11.9,1,1, 14.153, 10555.397, 365.187, 52781.839 23/08/17,07:53:52,04,09,2, 11.9,1,1, 14.153, 10555.413, 365.183, 52781.847 23/08/17,07:53:52,05,09,2, 11.9,1,1, 14.153, 10555.417, 365.165, 52781.842 23/08/17,07:53:52,06,09,2, 11.9,1,1, 14.153, 10555.386, 365.177, 52781.842 23/08/17,07:53:52,07,09,2, 11.9,1,1, 14.153, 10555.379, 365.208, 52781.847 23/08/17,07:53:52,08,09,2, 11.9,1,1, 14.153, 10555.382, 365.176, 52781.855 23/08/17,07:53:52,09,09,2, 11.9,1,1, 14.153, 10555.382, 365.174, 52781.830 23/08/17,07:53:52,10,09,2, 11.9,1,1, 14.153, 10555.357, 365.183, 52781.867 23/08/17,07:53:52,11,09,2, 11.9,1,1, 14.153, 10555.391, 365.183, 52781.872 23/08/17,07:53:52,12,09,2, 11.9,1,1, 14.153, 10555.362, 365.175, 52781.861 23/08/17,07:53:52,13,09,2, 11.9,1,1, 14.153, 10555.378, 365.185, 52781.856 23/08/17,07:53:52,14,09,2, 11.9,1,1, 14.153, 10555.359, 365.173, 52781.860 23/08/17,07:53:52,15,09,2, 11.9,1,1, 14.153, 10555.351, 365.177, 52781.857 23/08/17,07:53:52,16,09,2, 11.9,1,1, 14.153, 10555.388, 365.210, 52781.857 23/08/17,07:53:52,17,09,2, 11.9,1,1, 14.153, 10555.354, 365.224, 52781.860 23/08/17,07:53:52,18,09,2, 11.9,1,1, 14.153, 10555.364, 365.174, 52781.857 23/08/17,07:53:52,19,09,2, 11.9,1,1, 14.153, 10555.372, 365.211, 52781.890 23/08/17,07:53:53,00,09,2, 11.9,1,1, 14.154, 10555.365, 365.211, 52781.890 23/08/17,07:53:53,01,09,2, 11.9,1,1, 14.154, 10555.356, 365.187, 52781.866 23/08/17,07:53:53,02,09,2, 11.9,1,1, 14.154, 10555.362, 365.201, 52781.876 23/08/17,07:53:53,03,09,2, 11.9,1,1, 14.154, 10555.334, 365.166, 52781.840 23/08/17,07:53:53,04,09,2, 11.9,1,1, 14.154, 10555.325, 365.203, 52781.860 23/08/17,07:53:53,05,09,2, 11.9,1,1, 14.154, 10555.336, 365.184, 52781.832 23/08/17,07:53:53,06,09,2, 11.9,1,1, 14.154, 10555.319, 365.198, 52781.856 23/08/17,07:53:53,07,09,2, 11.9,1,1, 14.154, 10555.330, 365.223, 52781.897 23/08/17,07:53:53,08,09,2, 11.9,1,1, 14.154, 10555.327, 365.203, 52781.904 23/08/17,07:53:53,09,09,2, 11.9,1,1, 14.154, 10555.338, 365.226, 52781.897 23/08/17,07:53:53,10,09,2, 11.9,1,1, 14.154, 10555.319, 365.205, 52781.884 23/08/17,07:53:53,11,09,2, 11.9,1,1, 14.154, 10555.321, 365.221, 52781.907 23/08/17,07:53:53,12,09,2, 11.9,1,1, 14.154, 10555.325, 365.224, 52781.913 23/08/17,07:53:53,13,09,2, 11.9,1,1, 14.154, 10555.312, 365.197, 52781.914 23/08/17,07:53:53,14,09,2, 11.9,1,1, 14.154, 10555.326, 365.210, 52781.887 23/08/17,07:53:53,15,09,2, 11.9,1,1, 14.154, 10555.324, 365.200, 52781.857 23/08/17,07:53:53,16,09,2, 11.9,1,1, 14.154, 10555.304, 365.217, 52781.895 23/08/17,07:53:53,17,09,2, 11.9,1,1, 14.154, 10555.315, 365.220, 52781.927 23/08/17,07:53:53,18,09,2, 11.9,1,1, 14.154, 10555.292, 365.224, 52781.871 23/08/17,07:53:53,19,09,2, 11.9,1,1, 14.154, 10555.308, 365.222, 52781.864 23/08/17,07:53:54,00,09,2, 11.9,1,1, 14.151, 10555.307, 365.222, 52781.864 23/08/17,07:53:54,01,09,2, 11.9,1,1, 14.151, 10555.296, 365.241, 52781.891 23/08/17,07:53:54,02,09,2, 11.9,1,1, 14.151, 10555.329, 365.239, 52781.903 23/08/17,07:53:54,03,09,2, 11.9,1,1, 14.151, 10555.275, 365.238, 52781.909 23/08/17,07:53:54,04,09,2, 11.9,1,1, 14.151, 10555.285, 365.255, 52781.889 23/08/17,07:53:54,05,09,2, 11.9,1,1, 14.151, 10555.303, 365.257, 52781.891 23/08/17,07:53:54,06,09,2, 11.9,1,1, 14.151, 10555.309, 365.251, 52781.907 23/08/17,07:53:54,07,09,2, 11.9,1,1, 14.151, 10555.280, 365.232, 52781.882 23/08/17,07:53:54,08,09,2, 11.9,1,1, 14.151, 10555.307, 365.233, 52781.905 23/08/17,07:53:54,09,09,2, 11.9,1,1, 14.151, 10555.282, 365.225, 52781.870 23/08/17,07:53:54,10,09,2, 11.9,1,1, 14.151, 10555.262, 365.227, 52781.906 23/08/17,07:53:54,11,09,2, 11.9,1,1, 14.151, 10555.267, 365.208, 52781.917 23/08/17,07:53:54,12,09,2, 11.9,1,1, 14.151, 10555.253, 365.220, 52781.898 23/08/17,07:53:54,13,09,2, 11.9,1,1, 14.151, 10555.264, 365.239, 52781.929 23/08/17,07:53:54,14,09,2, 11.9,1,1, 14.151, 10555.271, 365.252, 52781.946 23/08/17,07:53:54,15,09,2, 11.9,1,1, 14.151, 10555.254, 365.253, 52781.920 23/08/17,07:53:54,16,09,2, 11.9,1,1, 14.151, 10555.238, 365.254, 52781.907 23/08/17,07:53:54,17,09,2, 11.9,1,1, 14.151, 10555.265, 365.259, 52781.922 23/08/17,07:53:54,18,09,2, 11.9,1,1, 14.151, 10555.240, 365.260, 52781.928 23/08/17,07:53:54,19,09,2, 11.9,1,1, 14.151, 10555.245, 365.249, 52781.905 23/08/17,07:53:55,00,09,2, 11.9,1,1, 14.154, 10555.240, 365.249, 52781.905 23/08/17,07:53:55,01,09,2, 11.9,1,1, 14.154, 10555.219, 365.258, 52781.947 23/08/17,07:53:55,02,09,2, 11.9,1,1, 14.154, 10555.224, 365.283, 52781.936 23/08/17,07:53:55,03,09,2, 11.9,1,1, 14.154, 10555.204, 365.275, 52781.929 23/08/17,07:53:55,04,09,2, 11.9,1,1, 14.154, 10555.214, 365.264, 52781.909 23/08/17,07:53:55,05,09,2, 11.9,1,1, 14.154, 10555.205, 365.277, 52781.944 23/08/17,07:53:55,06,09,2, 11.9,1,1, 14.154, 10555.219, 365.287, 52781.942 23/08/17,07:53:55,07,09,2, 11.9,1,1, 14.154, 10555.217, 365.263, 52781.945 23/08/17,07:53:55,08,09,2, 11.9,1,1, 14.154, 10555.220, 365.274, 52781.929 23/08/17,07:53:55,09,09,2, 11.9,1,1, 14.154, 10555.183, 365.258, 52781.936 23/08/17,07:53:55,10,09,2, 11.9,1,1, 14.154, 10555.201, 365.288, 52781.922 23/08/17,07:53:55,11,09,2, 11.9,1,1, 14.154, 10555.186, 365.276, 52781.901 23/08/17,07:53:55,12,09,2, 11.9,1,1, 14.154, 10555.190, 365.300, 52781.947 23/08/17,07:53:55,13,09,2, 11.9,1,1, 14.154, 10555.189, 365.297, 52781.946 23/08/17,07:53:55,14,09,2, 11.9,1,1, 14.154, 10555.175, 365.299, 52781.956 23/08/17,07:53:55,15,09,2, 11.9,1,1, 14.154, 10555.176, 365.275, 52781.916 23/08/17,07:53:55,16,09,2, 11.9,1,1, 14.154, 10555.171, 365.271, 52781.918 23/08/17,07:53:55,17,09,2, 11.9,1,1, 14.154, 10555.189, 365.279, 52781.956 23/08/17,07:53:55,18,09,2, 11.9,1,1, 14.154, 10555.185, 365.262, 52781.930 23/08/17,07:53:55,19,09,2, 11.9,1,1, 14.154, 10555.152, 365.278, 52781.945 23/08/17,07:53:56,00,09,2, 11.8,1,1, 14.156, 10555.148, 365.278, 52781.945 23/08/17,07:53:56,01,09,2, 11.8,1,1, 14.156, 10555.172, 365.287, 52781.964 23/08/17,07:53:56,02,09,2, 11.8,1,1, 14.156, 10555.138, 365.301, 52781.983 23/08/17,07:53:56,03,09,2, 11.8,1,1, 14.156, 10555.106, 365.327, 52781.950 23/08/17,07:53:56,04,09,2, 11.8,1,1, 14.156, 10555.135, 365.307, 52781.962 23/08/17,07:53:56,05,09,2, 11.8,1,1, 14.156, 10555.153, 365.315, 52781.988 23/08/17,07:53:56,06,09,2, 11.8,1,1, 14.156, 10555.154, 365.309, 52781.942 23/08/17,07:53:56,07,09,2, 11.8,1,1, 14.156, 10555.145, 365.313, 52782.001 23/08/17,07:53:56,08,09,2, 11.8,1,1, 14.156, 10555.142, 365.314, 52781.964 23/08/17,07:53:56,09,09,2, 11.8,1,1, 14.156, 10555.151, 365.313, 52781.978 23/08/17,07:53:56,10,09,2, 11.8,1,1, 14.156, 10555.146, 365.275, 52781.944 23/08/17,07:53:56,11,09,2, 11.8,1,1, 14.156, 10555.145, 365.293, 52781.930 23/08/17,07:53:56,12,09,2, 11.8,1,1, 14.156, 10555.141, 365.279, 52781.904 23/08/17,07:53:56,13,09,2, 11.8,1,1, 14.156, 10555.111, 365.303, 52781.920 23/08/17,07:53:56,14,09,2, 11.8,1,1, 14.156, 10555.129, 365.321, 52781.967 23/08/17,07:53:56,15,09,2, 11.8,1,1, 14.156, 10555.110, 365.307, 52781.974 23/08/17,07:53:56,16,09,2, 11.8,1,1, 14.156, 10555.114, 365.323, 52781.979 23/08/17,07:53:56,17,09,2, 11.8,1,1, 14.156, 10555.095, 365.329, 52781.979 23/08/17,07:53:56,18,09,2, 11.8,1,1, 14.156, 10555.096, 365.319, 52781.999 23/08/17,07:53:56,19,09,2, 11.8,1,1, 14.156, 10555.090, 365.291, 52782.019 23/08/17,07:53:57,00,09,2, 11.8,1,1, 14.155, 10555.081, 365.291, 52782.019 23/08/17,07:53:57,01,09,2, 11.8,1,1, 14.155, 10555.061, 365.334, 52781.995 23/08/17,07:53:57,02,09,2, 11.8,1,1, 14.155, 10555.096, 365.356, 52782.243 23/08/17,07:53:57,03,09,2, 11.8,1,1, 14.155, 10555.063, 365.380, 52782.258 23/08/17,07:53:57,04,09,2, 11.8,1,1, 14.155, 10555.071, 365.364, 52782.252 23/08/17,07:53:57,05,09,2, 11.8,1,1, 14.155, 10555.070, 365.392, 52782.237 23/08/17,07:53:57,06,09,2, 11.8,1,1, 14.155, 10555.081, 365.392, 52782.221 23/08/17,07:53:57,07,09,2, 11.8,1,1, 14.155, 10555.032, 365.365, 52782.220 23/08/17,07:53:57,08,09,2, 11.8,1,1, 14.155, 10555.036, 365.357, 52782.248 23/08/17,07:53:57,09,09,2, 11.8,1,1, 14.155, 10555.054, 365.338, 52782.242 23/08/17,07:53:57,10,09,2, 11.8,1,1, 14.155, 10555.050, 365.378, 52782.240 23/08/17,07:53:57,11,09,2, 11.8,1,1, 14.155, 10555.032, 365.402, 52782.254 23/08/17,07:53:57,12,09,2, 11.8,1,1, 14.155, 10555.027, 365.413, 52782.209 23/08/17,07:53:57,13,09,2, 11.8,1,1, 14.155, 10555.019, 365.405, 52782.230 23/08/17,07:53:57,14,09,2, 11.8,1,1, 14.155, 10555.024, 365.402, 52782.228 23/08/17,07:53:57,15,09,2, 11.8,1,1, 14.155, 10555.048, 365.403, 52782.214 23/08/17,07:53:57,16,09,2, 11.8,1,1, 14.155, 10555.024, 365.398, 52782.228 23/08/17,07:53:57,17,09,2, 11.8,1,1, 14.155, 10555.041, 365.423, 52782.238 23/08/17,07:53:57,18,09,2, 11.8,1,1, 14.155, 10555.017, 365.405, 52782.200 23/08/17,07:53:57,19,09,2, 11.8,1,1, 14.155, 10555.014, 365.429, 52782.204 23/08/17,07:53:58,00,09,2, 11.9,1,1, 14.155, 10555.006, 365.429, 52782.204 23/08/17,07:53:58,01,09,2, 11.9,1,1, 14.155, 10554.998, 365.417, 52782.260 23/08/17,07:53:58,02,09,2, 11.9,1,1, 14.155, 10554.998, 365.421, 52782.256 23/08/17,07:53:58,03,09,2, 11.9,1,1, 14.155, 10555.007, 365.425, 52782.253 23/08/17,07:53:58,04,09,2, 11.9,1,1, 14.155, 10554.985, 365.419, 52782.253 23/08/17,07:53:58,05,09,2, 11.9,1,1, 14.155, 10554.984, 365.410, 52782.236 23/08/17,07:53:58,06,09,2, 11.9,1,1, 14.155, 10554.964, 365.429, 52782.243 23/08/17,07:53:58,07,09,2, 11.9,1,1, 14.155, 10554.952, 365.428, 52782.243 23/08/17,07:53:58,08,09,2, 11.9,1,1, 14.155, 10554.984, 365.431, 52782.233 23/08/17,07:53:58,09,09,2, 11.9,1,1, 14.155, 10554.986, 365.429, 52782.278 23/08/17,07:53:58,10,09,2, 11.9,1,1, 14.155, 10554.966, 365.430, 52782.290 23/08/17,07:53:58,11,09,2, 11.9,1,1, 14.155, 10554.953, 365.438, 52782.280 23/08/17,07:53:58,12,09,2, 11.9,1,1, 14.155, 10554.950, 365.442, 52782.287 23/08/17,07:53:58,13,09,2, 11.9,1,1, 14.155, 10554.981, 365.433, 52782.284 23/08/17,07:53:58,14,09,2, 11.9,1,1, 14.155, 10554.948, 365.441, 52782.280 23/08/17,07:53:58,15,09,2, 11.9,1,1, 14.155, 10554.945, 365.418, 52782.296 23/08/17,07:53:58,16,09,2, 11.9,1,1, 14.155, 10554.945, 365.445, 52782.296 23/08/17,07:53:58,17,09,2, 11.9,1,1, 14.155, 10554.959, 365.439, 52782.286 23/08/17,07:53:58,18,09,2, 11.9,1,1, 14.155, 10554.928, 365.446, 52782.294 23/08/17,07:53:58,19,09,2, 11.9,1,1, 14.155, 10554.936, 365.427, 52782.280 23/08/17,07:53:59,00,09,2, 11.9,1,1, 14.152, 10554.931, 365.427, 52782.280 23/08/17,07:53:59,01,09,2, 11.9,1,1, 14.152, 10554.926, 365.458, 52782.269 23/08/17,07:53:59,02,09,2, 11.9,1,1, 14.152, 10554.909, 365.458, 52782.278 23/08/17,07:53:59,03,09,2, 11.9,1,1, 14.152, 10554.910, 365.452, 52782.309 23/08/17,07:53:59,04,09,2, 11.9,1,1, 14.152, 10554.902, 365.448, 52782.292 23/08/17,07:53:59,05,09,2, 11.9,1,1, 14.152, 10554.895, 365.459, 52782.265 23/08/17,07:53:59,06,09,2, 11.9,1,1, 14.152, 10554.911, 365.477, 52782.275 23/08/17,07:53:59,07,09,2, 11.9,1,1, 14.152, 10554.902, 365.473, 52782.249 23/08/17,07:53:59,08,09,2, 11.9,1,1, 14.152, 10554.905, 365.445, 52782.294 23/08/17,07:53:59,09,09,2, 11.9,1,1, 14.152, 10554.892, 365.432, 52782.306 23/08/17,07:53:59,10,09,2, 11.9,1,1, 14.152, 10554.886, 365.466, 52782.248 23/08/17,07:53:59,11,09,2, 11.9,1,1, 14.152, 10554.896, 365.458, 52782.283 23/08/17,07:53:59,12,09,2, 11.9,1,1, 14.152, 10554.862, 365.457, 52782.299 23/08/17,07:53:59,13,09,2, 11.9,1,1, 14.152, 10554.890, 365.468, 52782.301 23/08/17,07:53:59,14,09,2, 11.9,1,1, 14.152, 10554.878, 365.484, 52782.303 23/08/17,07:53:59,15,09,2, 11.9,1,1, 14.152, 10554.882, 365.498, 52782.294 23/08/17,07:53:59,16,09,2, 11.9,1,1, 14.152, 10554.859, 365.446, 52782.269 23/08/17,07:53:59,17,09,2, 11.9,1,1, 14.152, 10554.865, 365.454, 52782.290 23/08/17,07:53:59,18,09,2, 11.9,1,1, 14.152, 10554.874, 365.485, 52782.299 23/08/17,07:53:59,19,09,2, 11.9,1,1, 14.152, 10554.851, 365.475, 52782.281 23/08/17,07:54:00,00,09,2, 11.9,1,1, 14.155, 10554.848, 365.475, 52782.281 23/08/17,07:54:00,01,09,2, 11.9,1,1, 14.155, 10554.858, 365.483, 52782.309 23/08/17,07:54:00,02,09,2, 11.9,1,1, 14.155, 10554.849, 365.432, 52782.096 23/08/17,07:54:00,03,09,2, 11.9,1,1, 14.155, 10554.857, 365.436, 52782.067 23/08/17,07:54:00,04,09,2, 11.9,1,1, 14.155, 10554.841, 365.443, 52782.055 23/08/17,07:54:00,05,09,2, 11.9,1,1, 14.155, 10554.856, 365.452, 52782.090 23/08/17,07:54:00,06,09,2, 11.9,1,1, 14.155, 10554.854, 365.458, 52782.095 23/08/17,07:54:00,07,09,2, 11.9,1,1, 14.155, 10554.846, 365.459, 52782.093 23/08/17,07:54:00,08,09,2, 11.9,1,1, 14.155, 10554.856, 365.450, 52782.128 23/08/17,07:54:00,09,09,2, 11.9,1,1, 14.155, 10554.831, 365.442, 52782.107 23/08/17,07:54:00,10,09,2, 11.9,1,1, 14.155, 10554.819, 365.452, 52782.115 23/08/17,07:54:00,11,09,2, 11.9,1,1, 14.155, 10554.804, 365.450, 52782.112 23/08/17,07:54:00,12,09,2, 11.9,1,1, 14.155, 10554.820, 365.431, 52782.101 23/08/17,07:54:00,13,09,2, 11.9,1,1, 14.155, 10554.821, 365.455, 52782.097 23/08/17,07:54:00,14,09,2, 11.9,1,1, 14.155, 10554.818, 365.468, 52782.096 23/08/17,07:54:00,15,09,2, 11.9,1,1, 14.155, 10554.819, 365.461, 52782.125 23/08/17,07:54:00,16,09,2, 11.9,1,1, 14.155, 10554.807, 365.442, 52782.148 23/08/17,07:54:00,17,09,2, 11.9,1,1, 14.155, 10554.792, 365.471, 52782.139 23/08/17,07:54:00,18,09,2, 11.9,1,1, 14.155, 10554.800, 365.479, 52782.096 23/08/17,07:54:00,19,09,2, 11.9,1,1, 14.155, 10554.819, 365.492, 52782.134 23/08/17,07:54:01,00,09,2, 11.8,1,1, 14.155, 10554.814, 365.492, 52782.134 23/08/17,07:54:01,01,09,2, 11.8,1,1, 14.155, 10554.791, 365.457, 52782.136 23/08/17,07:54:01,02,09,2, 11.8,1,1, 14.155, 10554.796, 365.468, 52782.150 23/08/17,07:54:01,03,09,2, 11.8,1,1, 14.155, 10554.802, 365.452, 52782.151 23/08/17,07:54:01,04,09,2, 11.8,1,1, 14.155, 10554.795, 365.473, 52782.132 23/08/17,07:54:01,05,09,2, 11.8,1,1, 14.155, 10554.784, 365.466, 52782.135 23/08/17,07:54:01,06,09,2, 11.8,1,1, 14.155, 10554.778, 365.473, 52782.109 23/08/17,07:54:01,07,09,2, 11.8,1,1, 14.155, 10554.783, 365.456, 52782.109 23/08/17,07:54:01,08,09,2, 11.8,1,1, 14.155, 10554.802, 365.435, 52782.104 23/08/17,07:54:01,09,09,2, 11.8,1,1, 14.155, 10554.777, 365.476, 52782.126 23/08/17,07:54:01,10,09,2, 11.8,1,1, 14.155, 10554.762, 365.473, 52782.129 23/08/17,07:54:01,11,09,2, 11.8,1,1, 14.155, 10554.780, 365.483, 52782.116 23/08/17,07:54:01,12,09,2, 11.8,1,1, 14.155, 10554.775, 365.458, 52782.138 23/08/17,07:54:01,13,09,2, 11.8,1,1, 14.155, 10554.758, 365.498, 52782.144 23/08/17,07:54:01,14,09,2, 11.8,1,1, 14.155, 10554.779, 365.510, 52782.145 23/08/17,07:54:01,15,09,2, 11.8,1,1, 14.155, 10554.745, 365.503, 52782.130 23/08/17,07:54:01,16,09,2, 11.8,1,1, 14.155, 10554.748, 365.495, 52782.150 23/08/17,07:54:01,17,09,2, 11.8,1,1, 14.155, 10554.738, 365.484, 52782.164 23/08/17,07:54:01,18,09,2, 11.8,1,1, 14.155, 10554.732, 365.484, 52782.151 23/08/17,07:54:01,19,09,2, 11.8,1,1, 14.155, 10554.717, 365.508, 52782.123 23/08/17,07:54:02,00,09,2, 11.8,1,1, 14.154, 10554.714, 365.508, 52782.123 23/08/17,07:54:02,01,09,2, 11.8,1,1, 14.154, 10554.735, 365.494, 52782.142 23/08/17,07:54:02,02,09,2, 11.8,1,1, 14.154, 10554.718, 365.483, 52782.126 23/08/17,07:54:02,03,09,2, 11.8,1,1, 14.154, 10554.734, 365.492, 52782.168 23/08/17,07:54:02,04,09,2, 11.8,1,1, 14.154, 10554.753, 365.500, 52782.150 23/08/17,07:54:02,05,09,2, 11.8,1,1, 14.154, 10554.736, 365.498, 52782.124 23/08/17,07:54:02,06,09,2, 11.8,1,1, 14.154, 10554.731, 365.504, 52782.135 23/08/17,07:54:02,07,09,2, 11.8,1,1, 14.154, 10554.704, 365.509, 52782.144 23/08/17,07:54:02,08,09,2, 11.8,1,1, 14.154, 10554.715, 365.501, 52782.145 23/08/17,07:54:02,09,09,2, 11.8,1,1, 14.154, 10554.702, 365.507, 52782.144 23/08/17,07:54:02,10,09,2, 11.8,1,1, 14.154, 10554.687, 365.508, 52782.157 23/08/17,07:54:02,11,09,2, 11.8,1,1, 14.154, 10554.702, 365.495, 52782.173 23/08/17,07:54:02,12,09,2, 11.8,1,1, 14.154, 10554.700, 365.510, 52781.983 23/08/17,07:54:02,13,09,2, 11.8,1,1, 14.154, 10554.668, 365.507, 52782.136 23/08/17,07:54:02,14,09,2, 11.8,1,1, 14.154, 10554.683, 365.537, 52782.158 23/08/17,07:54:02,15,09,2, 11.8,1,1, 14.154, 10554.649, 365.529, 52782.144 23/08/17,07:54:02,16,09,2, 11.8,1,1, 14.154, 10554.699, 365.500, 52782.144 23/08/17,07:54:02,17,09,2, 11.8,1,1, 14.154, 10554.680, 365.519, 52782.162 23/08/17,07:54:02,18,09,2, 11.8,1,1, 14.154, 10554.683, 365.509, 52782.177 23/08/17,07:54:02,19,09,2, 11.8,1,1, 14.154, 10554.697, 365.507, 52782.182 23/08/17,07:54:03,00,09,2, 11.9,1,1, 14.153, 10554.689, 365.507, 52782.182 23/08/17,07:54:03,01,09,2, 11.9,1,1, 14.153, 10554.691, 365.544, 52782.171 23/08/17,07:54:03,02,09,2, 11.9,1,1, 14.153, 10554.671, 365.541, 52782.186 23/08/17,07:54:03,03,09,2, 11.9,1,1, 14.153, 10554.663, 365.551, 52782.168 23/08/17,07:54:03,04,09,2, 11.9,1,1, 14.153, 10554.669, 365.548, 52782.162 23/08/17,07:54:03,05,09,2, 11.9,1,1, 14.153, 10554.662, 365.517, 52782.169 23/08/17,07:54:03,06,09,2, 11.9,1,1, 14.153, 10554.660, 365.536, 52782.194 23/08/17,07:54:03,07,09,2, 11.9,1,1, 14.153, 10554.644, 365.531, 52782.143 23/08/17,07:54:03,08,09,2, 11.9,1,1, 14.153, 10554.649, 365.529, 52782.171 23/08/17,07:54:03,09,09,2, 11.9,1,1, 14.153, 10554.665, 365.522, 52782.168 23/08/17,07:54:03,10,09,2, 11.9,1,1, 14.153, 10554.642, 365.530, 52782.156 23/08/17,07:54:03,11,09,2, 11.9,1,1, 14.153, 10554.645, 365.546, 52782.158 23/08/17,07:54:03,12,09,2, 11.9,1,1, 14.153, 10554.661, 365.522, 52782.164 23/08/17,07:54:03,13,09,2, 11.9,1,1, 14.153, 10554.632, 365.538, 52782.174 23/08/17,07:54:03,14,09,2, 11.9,1,1, 14.153, 10554.622, 365.562, 52782.230 23/08/17,07:54:03,15,09,2, 11.9,1,1, 14.153, 10554.625, 365.552, 52782.227 23/08/17,07:54:03,16,09,2, 11.9,1,1, 14.153, 10554.636, 365.553, 52782.196 23/08/17,07:54:03,17,09,2, 11.9,1,1, 14.153, 10554.638, 365.578, 52782.169 23/08/17,07:54:03,18,09,2, 11.9,1,1, 14.153, 10554.616, 365.560, 52782.204 23/08/17,07:54:03,19,09,2, 11.9,1,1, 14.153, 10554.605, 365.582, 52782.209 23/08/17,07:54:04,00,09,2, 11.9,1,1, 14.157, 10554.597, 365.582, 52782.209 23/08/17,07:54:04,01,09,2, 11.9,1,1, 14.157, 10554.628, 365.576, 52782.172 23/08/17,07:54:04,02,09,2, 11.9,1,1, 14.157, 10554.590, 365.557, 52782.184 23/08/17,07:54:04,03,09,2, 11.9,1,1, 14.157, 10554.565, 365.543, 52782.166 23/08/17,07:54:04,04,09,2, 11.9,1,1, 14.157, 10554.577, 365.549, 52782.170 23/08/17,07:54:04,05,09,2, 11.9,1,1, 14.157, 10554.580, 365.551, 52782.190 23/08/17,07:54:04,06,09,2, 11.9,1,1, 14.157, 10554.596, 365.558, 52782.162 23/08/17,07:54:04,07,09,2, 11.9,1,1, 14.157, 10554.583, 365.574, 52782.190 23/08/17,07:54:04,08,09,2, 11.9,1,1, 14.157, 10554.570, 365.566, 52782.179 23/08/17,07:54:04,09,09,2, 11.9,1,1, 14.157, 10554.577, 365.568, 52782.198 23/08/17,07:54:04,10,09,2, 11.9,1,1, 14.157, 10554.587, 365.589, 52782.189 23/08/17,07:54:04,11,09,2, 11.9,1,1, 14.157, 10554.552, 365.572, 52782.185 23/08/17,07:54:04,12,09,2, 11.9,1,1, 14.157, 10554.553, 365.575, 52782.200 23/08/17,07:54:04,13,09,2, 11.9,1,1, 14.157, 10554.570, 365.585, 52782.173 23/08/17,07:54:04,14,09,2, 11.9,1,1, 14.157, 10554.548, 365.594, 52782.210 23/08/17,07:54:04,15,09,2, 11.9,1,1, 14.157, 10554.556, 365.589, 52782.164 23/08/17,07:54:04,16,09,2, 11.9,1,1, 14.157, 10554.580, 365.602, 52782.190 23/08/17,07:54:04,17,09,2, 11.9,1,1, 14.157, 10554.539, 365.605, 52782.203 23/08/17,07:54:04,18,09,2, 11.9,1,1, 14.157, 10554.545, 365.575, 52782.216 23/08/17,07:54:04,19,09,2, 11.9,1,1, 14.157, 10554.553, 365.617, 52782.209 23/08/17,07:54:05,00,09,2, 11.9,1,1, 14.159, 10554.547, 365.617, 52782.209 23/08/17,07:54:05,01,09,2, 11.9,1,1, 14.159, 10554.533, 365.595, 52782.198 23/08/17,07:54:05,02,09,2, 11.9,1,1, 14.159, 10554.520, 365.605, 52782.167 23/08/17,07:54:05,03,09,2, 11.9,1,1, 14.159, 10554.504, 365.594, 52782.210 23/08/17,07:54:05,04,09,2, 11.9,1,1, 14.159, 10554.508, 365.605, 52782.205 23/08/17,07:54:05,05,09,2, 11.9,1,1, 14.159, 10554.529, 365.597, 52782.195 23/08/17,07:54:05,06,09,2, 11.9,1,1, 14.159, 10554.534, 365.604, 52782.218 23/08/17,07:54:05,07,09,2, 11.9,1,1, 14.159, 10554.516, 365.621, 52782.207 23/08/17,07:54:05,08,09,2, 11.9,1,1, 14.159, 10554.526, 365.627, 52782.220 23/08/17,07:54:05,09,09,2, 11.9,1,1, 14.159, 10554.509, 365.621, 52782.230 23/08/17,07:54:05,10,09,2, 11.9,1,1, 14.159, 10554.511, 365.626, 52782.233 23/08/17,07:54:05,11,09,2, 11.9,1,1, 14.159, 10554.494, 365.610, 52782.206 23/08/17,07:54:05,12,09,2, 11.9,1,1, 14.159, 10554.493, 365.621, 52782.206 23/08/17,07:54:05,13,09,2, 11.9,1,1, 14.159, 10554.467, 365.610, 52782.217 23/08/17,07:54:05,14,09,2, 11.9,1,1, 14.159, 10554.506, 365.605, 52782.207 23/08/17,07:54:05,15,09,2, 11.9,1,1, 14.159, 10554.496, 365.609, 52782.226 23/08/17,07:54:05,16,09,2, 11.9,1,1, 14.159, 10554.493, 365.615, 52782.213 23/08/17,07:54:05,17,09,2, 11.9,1,1, 14.159, 10554.480, 365.619, 52782.203 23/08/17,07:54:05,18,09,2, 11.9,1,1, 14.159, 10554.509, 365.615, 52782.224 23/08/17,07:54:05,19,09,2, 11.9,1,1, 14.159, 10554.508, 365.632, 52782.303 23/08/17,07:54:06,00,09,2, 11.9,1,1, 14.156, 10554.506, 365.632, 52782.303 23/08/17,07:54:06,01,09,2, 11.9,1,1, 14.156, 10554.497, 365.625, 52782.275 23/08/17,07:54:06,02,09,2, 11.9,1,1, 14.156, 10554.458, 365.645, 52782.272 23/08/17,07:54:06,03,09,2, 11.9,1,1, 14.156, 10554.471, 365.651, 52782.272 23/08/17,07:54:06,04,09,2, 11.9,1,1, 14.156, 10554.473, 365.647, 52782.257 23/08/17,07:54:06,05,09,2, 11.9,1,1, 14.156, 10554.449, 365.614, 52782.258 23/08/17,07:54:06,06,09,2, 11.9,1,1, 14.156, 10554.464, 365.652, 52782.258 23/08/17,07:54:06,07,09,2, 11.9,1,1, 14.156, 10554.484, 365.639, 52782.250 23/08/17,07:54:06,08,09,2, 11.9,1,1, 14.156, 10554.440, 365.632, 52782.245 23/08/17,07:54:06,09,09,2, 11.9,1,1, 14.156, 10554.439, 365.618, 52782.237 23/08/17,07:54:06,10,09,2, 11.9,1,1, 14.156, 10554.444, 365.619, 52782.249 23/08/17,07:54:06,11,09,2, 11.9,1,1, 14.156, 10554.434, 365.611, 52782.238 23/08/17,07:54:06,12,09,2, 11.9,1,1, 14.156, 10554.447, 365.636, 52782.239 23/08/17,07:54:06,13,09,2, 11.9,1,1, 14.156, 10554.440, 365.650, 52782.229 23/08/17,07:54:06,14,09,2, 11.9,1,1, 14.156, 10554.449, 365.643, 52782.269 23/08/17,07:54:06,15,09,2, 11.9,1,1, 14.156, 10554.438, 365.639, 52782.270 23/08/17,07:54:06,16,09,2, 11.9,1,1, 14.156, 10554.432, 365.651, 52782.245 23/08/17,07:54:06,17,09,2, 11.9,1,1, 14.156, 10554.430, 365.634, 52782.216 23/08/17,07:54:06,18,09,2, 11.9,1,1, 14.156, 10554.431, 365.659, 52782.299 23/08/17,07:54:06,19,09,2, 11.9,1,1, 14.156, 10554.417, 365.671, 52782.254 23/08/17,07:54:07,00,09,2, 11.9,1,1, 14.158, 10554.414, 365.671, 52782.254 23/08/17,07:54:07,01,09,2, 11.9,1,1, 14.158, 10554.415, 365.639, 52782.261 23/08/17,07:54:07,02,09,2, 11.9,1,1, 14.158, 10554.424, 365.657, 52782.261 23/08/17,07:54:07,03,09,2, 11.9,1,1, 14.158, 10554.407, 365.673, 52782.257 23/08/17,07:54:07,04,09,2, 11.9,1,1, 14.158, 10554.407, 365.653, 52782.284 23/08/17,07:54:07,05,09,2, 11.9,1,1, 14.158, 10554.405, 365.662, 52782.280 23/08/17,07:54:07,06,09,2, 11.9,1,1, 14.158, 10554.409, 365.665, 52782.259 23/08/17,07:54:07,07,09,2, 11.9,1,1, 14.158, 10554.400, 365.655, 52782.258 23/08/17,07:54:07,08,09,2, 11.9,1,1, 14.158, 10554.380, 365.667, 52782.226 23/08/17,07:54:07,09,09,2, 11.9,1,1, 14.158, 10554.377, 365.658, 52782.250 23/08/17,07:54:07,10,09,2, 11.9,1,1, 14.158, 10554.385, 365.677, 52782.265 23/08/17,07:54:07,11,09,2, 11.9,1,1, 14.158, 10554.398, 365.655, 52782.240 23/08/17,07:54:07,12,09,2, 11.9,1,1, 14.158, 10554.377, 365.685, 52782.283 23/08/17,07:54:07,13,09,2, 11.9,1,1, 14.158, 10554.364, 365.698, 52782.292 23/08/17,07:54:07,14,09,2, 11.9,1,1, 14.158, 10554.368, 365.679, 52782.321 23/08/17,07:54:07,15,09,2, 11.9,1,1, 14.158, 10554.380, 365.680, 52782.289 23/08/17,07:54:07,16,09,2, 11.9,1,1, 14.158, 10554.361, 365.677, 52782.286 23/08/17,07:54:07,17,09,2, 11.9,1,1, 14.158, 10554.370, 365.682, 52782.299 23/08/17,07:54:07,18,09,2, 11.9,1,1, 14.158, 10554.353, 365.680, 52782.315 23/08/17,07:54:07,19,09,2, 11.9,1,1, 14.158, 10554.343, 365.682, 52782.303 23/08/17,07:54:08,00,09,2, 11.8,1,1, 14.161, 10554.339, 365.682, 52782.303 23/08/17,07:54:08,01,09,2, 11.8,1,1, 14.161, 10554.326, 365.691, 52782.261 23/08/17,07:54:08,02,09,2, 11.8,1,1, 14.161, 10554.306, 365.675, 52782.240 23/08/17,07:54:08,03,09,2, 11.8,1,1, 14.161, 10554.310, 365.671, 52782.227 23/08/17,07:54:08,04,09,2, 11.8,1,1, 14.161, 10554.313, 365.690, 52782.270 23/08/17,07:54:08,05,09,2, 11.8,1,1, 14.161, 10554.324, 365.671, 52782.288 23/08/17,07:54:08,06,09,2, 11.8,1,1, 14.161, 10554.354, 365.702, 52782.153 23/08/17,07:54:08,07,09,2, 11.8,1,1, 14.161, 10554.299, 365.689, 52782.287 23/08/17,07:54:08,08,09,2, 11.8,1,1, 14.161, 10554.287, 365.701, 52782.306 23/08/17,07:54:08,09,09,2, 11.8,1,1, 14.161, 10554.287, 365.700, 52782.290 23/08/17,07:54:08,10,09,2, 11.8,1,1, 14.161, 10554.298, 365.696, 52782.346 23/08/17,07:54:08,11,09,2, 11.8,1,1, 14.161, 10554.275, 365.692, 52782.287 23/08/17,07:54:08,12,09,2, 11.8,1,1, 14.161, 10554.291, 365.712, 52782.287 23/08/17,07:54:08,13,09,2, 11.8,1,1, 14.161, 10554.260, 365.711, 52782.275 23/08/17,07:54:08,14,09,2, 11.8,1,1, 14.161, 10554.272, 365.692, 52782.281 23/08/17,07:54:08,15,09,2, 11.8,1,1, 14.161, 10554.283, 365.711, 52782.301 23/08/17,07:54:08,16,09,2, 11.8,1,1, 14.161, 10554.275, 365.711, 52782.298 23/08/17,07:54:08,17,09,2, 11.8,1,1, 14.161, 10554.273, 365.700, 52782.275 23/08/17,07:54:08,18,09,2, 11.8,1,1, 14.161, 10554.278, 365.711, 52782.308 23/08/17,07:54:08,19,09,2, 11.8,1,1, 14.161, 10554.265, 365.697, 52782.314 23/08/17,07:54:09,00,09,2, 11.9,1,1, 14.154, 10554.264, 365.697, 52782.314 23/08/17,07:54:09,01,09,2, 11.9,1,1, 14.154, 10554.264, 365.695, 52782.304 23/08/17,07:54:09,02,09,2, 11.9,1,1, 14.154, 10554.242, 365.704, 52782.313 23/08/17,07:54:09,03,09,2, 11.9,1,1, 14.154, 10554.236, 365.718, 52782.330 23/08/17,07:54:09,04,09,2, 11.9,1,1, 14.154, 10554.239, 365.719, 52782.334 23/08/17,07:54:09,05,09,2, 11.9,1,1, 14.154, 10554.252, 365.732, 52782.326 23/08/17,07:54:09,06,09,2, 11.9,1,1, 14.154, 10554.232, 365.730, 52782.339 23/08/17,07:54:09,07,09,2, 11.9,1,1, 14.154, 10554.252, 365.744, 52782.330 23/08/17,07:54:09,08,09,2, 11.9,1,1, 14.154, 10554.238, 365.727, 52782.331 23/08/17,07:54:09,09,09,2, 11.9,1,1, 14.154, 10554.206, 365.722, 52782.306 23/08/17,07:54:09,10,09,2, 11.9,1,1, 14.154, 10554.227, 365.742, 52782.340 23/08/17,07:54:09,11,09,2, 11.9,1,1, 14.154, 10554.203, 365.707, 52782.344 23/08/17,07:54:09,12,09,2, 11.9,1,1, 14.154, 10554.201, 365.732, 52782.325 23/08/17,07:54:09,13,09,2, 11.9,1,1, 14.154, 10554.190, 365.724, 52782.289 23/08/17,07:54:09,14,09,2, 11.9,1,1, 14.154, 10554.178, 365.734, 52782.291 23/08/17,07:54:09,15,09,2, 11.9,1,1, 14.154, 10554.196, 365.736, 52782.334 23/08/17,07:54:09,16,09,2, 11.9,1,1, 14.154, 10554.175, 365.711, 52782.333 23/08/17,07:54:09,17,09,2, 11.9,1,1, 14.154, 10554.197, 365.704, 52782.305 23/08/17,07:54:09,18,09,2, 11.9,1,1, 14.154, 10554.182, 365.744, 52782.312 23/08/17,07:54:09,19,09,2, 11.9,1,1, 14.154, 10554.181, 365.715, 52782.324 23/08/17,07:54:10,00,09,2, 11.8,1,1, 14.153, 10554.180, 365.715, 52782.324 23/08/17,07:54:10,01,09,2, 11.8,1,1, 14.153, 10554.192, 365.753, 52782.320 23/08/17,07:54:10,02,09,2, 11.8,1,1, 14.153, 10554.159, 365.730, 52782.322 23/08/17,07:54:10,03,09,2, 11.8,1,1, 14.153, 10554.171, 365.756, 52782.349 23/08/17,07:54:10,04,09,2, 11.8,1,1, 14.153, 10554.169, 365.753, 52782.362 23/08/17,07:54:10,05,09,2, 11.8,1,1, 14.153, 10554.150, 365.745, 52782.344 23/08/17,07:54:10,06,09,2, 11.8,1,1, 14.153, 10554.150, 365.754, 52782.330 23/08/17,07:54:10,07,09,2, 11.8,1,1, 14.153, 10554.152, 365.747, 52782.333 23/08/17,07:54:10,08,09,2, 11.8,1,1, 14.153, 10554.158, 365.736, 52782.336 23/08/17,07:54:10,09,09,2, 11.8,1,1, 14.153, 10554.153, 365.729, 52782.310 23/08/17,07:54:10,10,09,2, 11.8,1,1, 14.153, 10554.150, 365.728, 52782.310 23/08/17,07:54:10,11,09,2, 11.8,1,1, 14.153, 10554.141, 365.746, 52782.330 23/08/17,07:54:10,12,09,2, 11.8,1,1, 14.153, 10554.124, 365.731, 52782.320 23/08/17,07:54:10,13,09,2, 11.8,1,1, 14.153, 10554.124, 365.730, 52782.341 23/08/17,07:54:10,14,09,2, 11.8,1,1, 14.153, 10554.108, 365.733, 52782.333 23/08/17,07:54:10,15,09,2, 11.8,1,1, 14.153, 10554.124, 365.748, 52782.343 23/08/17,07:54:10,16,09,2, 11.8,1,1, 14.153, 10554.105, 365.763, 52782.324 23/08/17,07:54:10,17,09,2, 11.8,1,1, 14.153, 10554.124, 365.764, 52782.388 23/08/17,07:54:10,18,09,2, 11.8,1,1, 14.153, 10554.118, 365.760, 52782.397 23/08/17,07:54:10,19,09,2, 11.8,1,1, 14.153, 10554.113, 365.751, 52782.365 23/08/17,07:54:11,00,09,2, 11.9,1,1, 14.156, 10554.105, 365.751, 52782.365 23/08/17,07:54:11,01,09,2, 11.9,1,1, 14.156, 10554.081, 365.761, 52782.357 23/08/17,07:54:11,02,09,2, 11.9,1,1, 14.156, 10554.100, 365.749, 52782.365 23/08/17,07:54:11,03,09,2, 11.9,1,1, 14.156, 10554.101, 365.760, 52782.379 23/08/17,07:54:11,04,09,2, 11.9,1,1, 14.156, 10554.115, 365.785, 52782.368 23/08/17,07:54:11,05,09,2, 11.9,1,1, 14.156, 10554.132, 365.779, 52782.372 23/08/17,07:54:11,06,09,2, 11.9,1,1, 14.156, 10554.102, 365.760, 52782.354 23/08/17,07:54:11,07,09,2, 11.9,1,1, 14.156, 10554.072, 365.738, 52782.359 23/08/17,07:54:11,08,09,2, 11.9,1,1, 14.156, 10554.059, 365.753, 52782.338 23/08/17,07:54:11,09,09,2, 11.9,1,1, 14.156, 10554.068, 365.766, 52782.369 23/08/17,07:54:11,10,09,2, 11.9,1,1, 14.156, 10554.063, 365.774, 52782.388 23/08/17,07:54:11,11,09,2, 11.9,1,1, 14.156, 10554.075, 365.770, 52782.356 23/08/17,07:54:11,12,09,2, 11.9,1,1, 14.156, 10554.074, 365.784, 52782.370 23/08/17,07:54:11,13,09,2, 11.9,1,1, 14.156, 10554.063, 365.770, 52782.405 23/08/17,07:54:11,14,09,2, 11.9,1,1, 14.156, 10554.062, 365.770, 52782.359 23/08/17,07:54:11,15,09,2, 11.9,1,1, 14.156, 10554.048, 365.777, 52782.365 23/08/17,07:54:11,16,09,2, 11.9,1,1, 14.156, 10554.076, 365.786, 52782.388 23/08/17,07:54:11,17,09,2, 11.9,1,1, 14.156, 10554.033, 365.772, 52782.371 23/08/17,07:54:11,18,09,2, 11.9,1,1, 14.156, 10554.055, 365.778, 52782.337 23/08/17,07:54:11,19,09,2, 11.9,1,1, 14.156, 10554.035, 365.762, 52782.376 23/08/17,07:54:12,00,08,2, 11.9,1,1, 14.157, 10554.030, 365.762, 52782.376 23/08/17,07:54:12,01,08,2, 11.9,1,1, 14.157, 10554.020, 365.763, 52782.350 23/08/17,07:54:12,02,08,2, 11.9,1,1, 14.157, 10554.015, 365.749, 52782.373 23/08/17,07:54:12,03,08,2, 11.9,1,1, 14.157, 10554.000, 365.766, 52782.362 23/08/17,07:54:12,04,08,2, 11.9,1,1, 14.157, 10554.024, 365.782, 52782.375 23/08/17,07:54:12,05,08,2, 11.9,1,1, 14.157, 10554.031, 365.755, 52782.362 23/08/17,07:54:12,06,08,2, 11.9,1,1, 14.157, 10554.000, 365.784, 52782.356 23/08/17,07:54:12,07,08,2, 11.9,1,1, 14.157, 10554.010, 365.807, 52782.370 23/08/17,07:54:12,08,08,2, 11.9,1,1, 14.157, 10553.974, 365.787, 52782.387 23/08/17,07:54:12,09,08,2, 11.9,1,1, 14.157, 10553.980, 365.812, 52782.360 23/08/17,07:54:12,10,08,2, 11.9,1,1, 14.157, 10553.997, 365.808, 52782.402 23/08/17,07:54:12,11,08,2, 11.9,1,1, 14.157, 10553.991, 365.837, 52782.437 23/08/17,07:54:12,12,08,2, 11.9,1,1, 14.157, 10553.968, 365.811, 52782.388 23/08/17,07:54:12,13,08,2, 11.9,1,1, 14.157, 10553.969, 365.799, 52782.429 23/08/17,07:54:12,14,08,2, 11.9,1,1, 14.157, 10553.960, 365.797, 52782.412 23/08/17,07:54:12,15,08,2, 11.9,1,1, 14.157, 10553.948, 365.794, 52782.379 23/08/17,07:54:12,16,08,2, 11.9,1,1, 14.157, 10553.959, 365.804, 52782.398 23/08/17,07:54:12,17,08,2, 11.9,1,1, 14.157, 10553.939, 365.827, 52782.383 23/08/17,07:54:12,18,08,2, 11.9,1,1, 14.157, 10553.948, 365.802, 52782.394 23/08/17,07:54:12,19,08,2, 11.9,1,1, 14.157, 10553.933, 365.794, 52782.389 23/08/17,07:54:13,00,08,2, 11.9,1,1, 14.154, 10553.930, 365.794, 52782.389 23/08/17,07:54:13,01,08,2, 11.9,1,1, 14.154, 10553.927, 365.813, 52782.415 23/08/17,07:54:13,02,08,2, 11.9,1,1, 14.154, 10553.903, 365.850, 52782.386 23/08/17,07:54:13,03,08,2, 11.9,1,1, 14.154, 10553.905, 365.834, 52782.411 23/08/17,07:54:13,04,08,2, 11.9,1,1, 14.154, 10553.918, 365.841, 52782.435 23/08/17,07:54:13,05,08,2, 11.9,1,1, 14.154, 10553.920, 365.822, 52782.439 23/08/17,07:54:13,06,08,2, 11.9,1,1, 14.154, 10553.898, 365.872, 52782.438 23/08/17,07:54:13,07,08,2, 11.9,1,1, 14.154, 10553.911, 365.832, 52782.427 23/08/17,07:54:13,08,08,2, 11.9,1,1, 14.154, 10553.905, 365.846, 52782.422 23/08/17,07:54:13,09,08,2, 11.9,1,1, 14.154, 10553.894, 365.840, 52782.427 23/08/17,07:54:13,10,08,2, 11.9,1,1, 14.154, 10553.867, 365.851, 52782.424 23/08/17,07:54:13,11,08,2, 11.9,1,1, 14.154, 10553.862, 365.850, 52782.438 23/08/17,07:54:13,12,08,2, 11.9,1,1, 14.154, 10553.862, 365.868, 52782.427 23/08/17,07:54:13,13,08,2, 11.9,1,1, 14.154, 10553.864, 365.848, 52782.437 23/08/17,07:54:13,14,08,2, 11.9,1,1, 14.154, 10553.860, 365.861, 52782.440 23/08/17,07:54:13,15,08,2, 11.9,1,1, 14.154, 10553.874, 365.859, 52782.436 23/08/17,07:54:13,16,08,2, 11.9,1,1, 14.154, 10553.867, 365.847, 52782.407 23/08/17,07:54:13,17,08,2, 11.9,1,1, 14.154, 10553.861, 365.831, 52782.417 23/08/17,07:54:13,18,08,2, 11.9,1,1, 14.154, 10553.837, 365.878, 52782.427 23/08/17,07:54:13,19,08,2, 11.9,1,1, 14.154, 10553.835, 365.866, 52782.420 23/08/17,07:54:14,00,08,2, 11.9,1,1, 14.156, 10553.830, 365.866, 52782.420 23/08/17,07:54:14,01,08,2, 11.9,1,1, 14.156, 10553.830, 365.876, 52782.448 23/08/17,07:54:14,02,08,2, 11.9,1,1, 14.156, 10553.823, 365.878, 52782.442 23/08/17,07:54:14,03,08,2, 11.9,1,1, 14.156, 10553.807, 365.881, 52782.412 23/08/17,07:54:14,04,08,2, 11.9,1,1, 14.156, 10553.806, 365.887, 52782.436 23/08/17,07:54:14,05,08,2, 11.9,1,1, 14.156, 10553.800, 365.914, 52782.475 23/08/17,07:54:14,06,08,2, 11.9,1,1, 14.156, 10553.809, 365.893, 52782.492 23/08/17,07:54:14,07,08,2, 11.9,1,1, 14.156, 10553.808, 365.881, 52782.467 23/08/17,07:54:14,08,08,2, 11.9,1,1, 14.156, 10553.786, 365.911, 52782.485 23/08/17,07:54:14,09,08,2, 11.9,1,1, 14.156, 10553.796, 365.902, 52782.440 23/08/17,07:54:14,10,08,2, 11.9,1,1, 14.156, 10553.788, 365.896, 52782.452 23/08/17,07:54:14,11,08,2, 11.9,1,1, 14.156, 10553.755, 365.890, 52782.440 23/08/17,07:54:14,12,08,2, 11.9,1,1, 14.156, 10553.763, 365.884, 52782.426 23/08/17,07:54:14,13,08,2, 11.9,1,1, 14.156, 10553.780, 365.901, 52782.441 23/08/17,07:54:14,14,08,2, 11.9,1,1, 14.156, 10553.742, 365.892, 52782.463 23/08/17,07:54:14,15,08,2, 11.9,1,1, 14.156, 10553.751, 365.896, 52782.450 23/08/17,07:54:14,16,08,2, 11.9,1,1, 14.156, 10553.763, 365.927, 52782.490 23/08/17,07:54:14,17,08,2, 11.9,1,1, 14.156, 10553.728, 365.920, 52782.460 23/08/17,07:54:14,18,08,2, 11.9,1,1, 14.156, 10553.750, 365.924, 52782.486 23/08/17,07:54:14,19,08,2, 11.9,1,1, 14.156, 10553.744, 365.927, 52782.436 23/08/17,07:54:15,00,08,2, 11.8,1,1, 14.156, 10553.738, 365.927, 52782.436 23/08/17,07:54:15,01,08,2, 11.8,1,1, 14.156, 10553.728, 365.958, 52782.484 23/08/17,07:54:15,02,08,2, 11.8,1,1, 14.156, 10553.723, 365.940, 52782.486 23/08/17,07:54:15,03,08,2, 11.8,1,1, 14.156, 10553.687, 365.935, 52782.503 23/08/17,07:54:15,04,08,2, 11.8,1,1, 14.156, 10553.705, 365.952, 52782.464 23/08/17,07:54:15,05,08,2, 11.8,1,1, 14.156, 10553.689, 365.965, 52782.499 23/08/17,07:54:15,06,08,2, 11.8,1,1, 14.156, 10553.681, 365.943, 52782.477 23/08/17,07:54:15,07,08,2, 11.8,1,1, 14.156, 10553.692, 365.930, 52782.516 23/08/17,07:54:15,08,08,2, 11.8,1,1, 14.156, 10553.692, 365.940, 52782.477 23/08/17,07:54:15,09,08,2, 11.8,1,1, 14.156, 10553.683, 365.948, 52782.481 23/08/17,07:54:15,10,08,2, 11.8,1,1, 14.156, 10553.686, 365.939, 52782.475 23/08/17,07:54:15,11,08,2, 11.8,1,1, 14.156, 10553.684, 365.942, 52782.516 23/08/17,07:54:15,12,08,2, 11.8,1,1, 14.156, 10553.679, 365.952, 52782.488 23/08/17,07:54:15,13,08,2, 11.8,1,1, 14.156, 10553.661, 365.945, 52782.462 23/08/17,07:54:15,14,08,2, 11.8,1,1, 14.156, 10553.660, 365.949, 52782.509 23/08/17,07:54:15,15,08,2, 11.8,1,1, 14.156, 10553.656, 365.968, 52782.492 23/08/17,07:54:15,16,08,2, 11.8,1,1, 14.156, 10553.648, 365.956, 52782.505 23/08/17,07:54:15,17,08,2, 11.8,1,1, 14.156, 10553.637, 365.960, 52782.481 23/08/17,07:54:15,18,08,2, 11.8,1,1, 14.156, 10553.656, 365.968, 52782.517 23/08/17,07:54:15,19,08,2, 11.8,1,1, 14.156, 10553.633, 365.976, 52782.486 23/08/17,07:54:16,00,09,2, 11.7,1,1, 14.156, 10553.629, 365.976, 52782.486 23/08/17,07:54:16,01,09,2, 11.7,1,1, 14.156, 10553.624, 365.979, 52782.524 23/08/17,07:54:16,02,09,2, 11.7,1,1, 14.156, 10553.634, 365.949, 52782.511 23/08/17,07:54:16,03,09,2, 11.7,1,1, 14.156, 10553.626, 365.986, 52782.523 23/08/17,07:54:16,04,09,2, 11.7,1,1, 14.156, 10553.608, 365.958, 52782.524 23/08/17,07:54:16,05,09,2, 11.7,1,1, 14.156, 10553.610, 365.955, 52782.544 23/08/17,07:54:16,06,09,2, 11.7,1,1, 14.156, 10553.585, 365.973, 52782.561 23/08/17,07:54:16,07,09,2, 11.7,1,1, 14.156, 10553.604, 365.967, 52782.566 23/08/17,07:54:16,08,09,2, 11.7,1,1, 14.156, 10553.589, 365.977, 52782.563 23/08/17,07:54:16,09,09,2, 11.7,1,1, 14.156, 10553.584, 365.973, 52782.521 23/08/17,07:54:16,10,09,2, 11.7,1,1, 14.156, 10553.576, 365.966, 52782.557 23/08/17,07:54:16,11,09,2, 11.7,1,1, 14.156, 10553.560, 365.984, 52782.557 23/08/17,07:54:16,12,09,2, 11.7,1,1, 14.156, 10553.573, 365.994, 52782.523 23/08/17,07:54:16,13,09,2, 11.7,1,1, 14.156, 10553.573, 366.018, 52782.555 23/08/17,07:54:16,14,09,2, 11.7,1,1, 14.156, 10553.560, 366.001, 52782.568 23/08/17,07:54:16,15,09,2, 11.7,1,1, 14.156, 10553.566, 366.032, 52782.534 23/08/17,07:54:16,16,09,2, 11.7,1,1, 14.156, 10553.557, 366.002, 52782.610 23/08/17,07:54:16,17,09,2, 11.7,1,1, 14.156, 10553.534, 366.029, 52782.624 23/08/17,07:54:16,18,09,2, 11.7,1,1, 14.156, 10553.545, 366.011, 52782.588 23/08/17,07:54:16,19,09,2, 11.7,1,1, 14.156, 10553.533, 366.007, 52782.566 23/08/17,07:54:17,00,09,2, 11.9,1,1, 14.157, 10553.529, 366.007, 52782.566 23/08/17,07:54:17,01,09,2, 11.9,1,1, 14.157, 10553.518, 366.000, 52782.557 23/08/17,07:54:17,02,09,2, 11.9,1,1, 14.157, 10553.515, 366.023, 52782.574 23/08/17,07:54:17,03,09,2, 11.9,1,1, 14.157, 10553.529, 366.023, 52782.569 23/08/17,07:54:17,04,09,2, 11.9,1,1, 14.157, 10553.505, 366.011, 52782.611 23/08/17,07:54:17,05,09,2, 11.9,1,1, 14.157, 10553.487, 366.010, 52782.550 23/08/17,07:54:17,06,09,2, 11.9,1,1, 14.157, 10553.459, 366.039, 52782.587 23/08/17,07:54:17,07,09,2, 11.9,1,1, 14.157, 10553.516, 366.045, 52782.558 23/08/17,07:54:17,08,09,2, 11.9,1,1, 14.157, 10553.480, 366.049, 52782.572 23/08/17,07:54:17,09,09,2, 11.9,1,1, 14.157, 10553.487, 366.064, 52782.594 23/08/17,07:54:17,10,09,2, 11.9,1,1, 14.157, 10553.491, 366.046, 52782.592 23/08/17,07:54:17,11,09,2, 11.9,1,1, 14.157, 10553.467, 366.045, 52782.574 23/08/17,07:54:17,12,09,2, 11.9,1,1, 14.157, 10553.453, 366.054, 52782.587 23/08/17,07:54:17,13,09,2, 11.9,1,1, 14.157, 10553.433, 366.052, 52782.569 23/08/17,07:54:17,14,09,2, 11.9,1,1, 14.157, 10553.431, 366.077, 52782.596 23/08/17,07:54:17,15,09,2, 11.9,1,1, 14.157, 10553.414, 366.058, 52782.578 23/08/17,07:54:17,16,09,2, 11.9,1,1, 14.157, 10553.442, 366.064, 52782.590 23/08/17,07:54:17,17,09,2, 11.9,1,1, 14.157, 10553.421, 366.071, 52782.560 23/08/17,07:54:17,18,09,2, 11.9,1,1, 14.157, 10553.411, 366.076, 52782.574 23/08/17,07:54:17,19,09,2, 11.9,1,1, 14.157, 10553.399, 366.080, 52782.596 23/08/17,07:54:18,00,07,2, 11.9,1,1, 14.161, 10553.396, 366.080, 52782.596 23/08/17,07:54:18,01,07,2, 11.9,1,1, 14.161, 10553.407, 366.059, 52782.602 23/08/17,07:54:18,02,07,2, 11.9,1,1, 14.161, 10553.408, 366.057, 52782.613 23/08/17,07:54:18,03,07,2, 11.9,1,1, 14.161, 10553.379, 366.071, 52782.597 23/08/17,07:54:18,04,07,2, 11.9,1,1, 14.161, 10553.404, 366.094, 52782.596 23/08/17,07:54:18,05,07,2, 11.9,1,1, 14.161, 10553.380, 366.105, 52782.613 23/08/17,07:54:18,06,07,2, 11.9,1,1, 14.161, 10553.399, 366.088, 52782.592 23/08/17,07:54:18,07,07,2, 11.9,1,1, 14.161, 10553.408, 366.081, 52782.612 23/08/17,07:54:18,08,07,2, 11.9,1,1, 14.161, 10553.381, 366.082, 52782.623 23/08/17,07:54:18,09,07,2, 11.9,1,1, 14.161, 10553.386, 366.103, 52782.639 23/08/17,07:54:18,10,07,2, 11.9,1,1, 14.161, 10553.374, 366.096, 52782.635 23/08/17,07:54:18,11,07,2, 11.9,1,1, 14.161, 10553.361, 366.081, 52782.620 23/08/17,07:54:18,12,07,2, 11.9,1,1, 14.161, 10553.349, 366.095, 52782.628 23/08/17,07:54:18,13,07,2, 11.9,1,1, 14.161, 10553.353, 366.075, 52782.621 23/08/17,07:54:18,14,07,2, 11.9,1,1, 14.161, 10553.312, 366.069, 52782.607 23/08/17,07:54:18,15,07,2, 11.9,1,1, 14.161, 10553.331, 366.073, 52782.592 23/08/17,07:54:18,16,07,2, 11.9,1,1, 14.161, 10553.330, 366.078, 52782.620 23/08/17,07:54:18,17,07,2, 11.9,1,1, 14.161, 10553.311, 366.091, 52782.582 23/08/17,07:54:18,18,07,2, 11.9,1,1, 14.161, 10553.309, 366.113, 52782.622 23/08/17,07:54:18,19,07,2, 11.9,1,1, 14.161, 10553.302, 366.106, 52782.612 23/08/17,07:54:19,00,09,2, 11.9,1,1, 14.159, 10553.296, 366.106, 52782.612 23/08/17,07:54:19,01,09,2, 11.9,1,1, 14.159, 10553.311, 366.121, 52782.626 23/08/17,07:54:19,02,09,2, 11.9,1,1, 14.159, 10553.298, 366.120, 52782.608 23/08/17,07:54:19,03,09,2, 11.9,1,1, 14.159, 10553.281, 366.114, 52782.638 23/08/17,07:54:19,04,09,2, 11.9,1,1, 14.159, 10553.306, 366.143, 52782.637 23/08/17,07:54:19,05,09,2, 11.9,1,1, 14.159, 10553.271, 366.134, 52782.648 23/08/17,07:54:19,06,09,2, 11.9,1,1, 14.159, 10553.266, 366.135, 52782.620 23/08/17,07:54:19,07,09,2, 11.9,1,1, 14.159, 10553.276, 366.107, 52782.608 23/08/17,07:54:19,08,09,2, 11.9,1,1, 14.159, 10553.259, 366.127, 52782.644 23/08/17,07:54:19,09,09,2, 11.9,1,1, 14.159, 10553.262, 366.122, 52782.650 23/08/17,07:54:19,10,09,2, 11.9,1,1, 14.159, 10553.234, 366.130, 52782.619 23/08/17,07:54:19,11,09,2, 11.9,1,1, 14.159, 10553.247, 366.140, 52782.632 23/08/17,07:54:19,12,09,2, 11.9,1,1, 14.159, 10553.231, 366.147, 52782.657 23/08/17,07:54:19,13,09,2, 11.9,1,1, 14.159, 10553.215, 366.139, 52782.626 23/08/17,07:54:19,14,09,2, 11.9,1,1, 14.159, 10553.229, 366.136, 52782.611 23/08/17,07:54:19,15,09,2, 11.9,1,1, 14.159, 10553.206, 366.148, 52782.650 23/08/17,07:54:19,16,09,2, 11.9,1,1, 14.159, 10553.207, 366.156, 52782.664 23/08/17,07:54:19,17,09,2, 11.9,1,1, 14.159, 10553.207, 366.149, 52782.658 23/08/17,07:54:19,18,09,2, 11.9,1,1, 14.159, 10553.189, 366.156, 52782.614 23/08/17,07:54:19,19,09,2, 11.9,1,1, 14.159, 10553.207, 366.175, 52782.630 23/08/17,07:54:20,00,08,2, 12.0,1,1, 14.159, 10553.204, 366.175, 52782.630 23/08/17,07:54:20,01,08,2, 12.0,1,1, 14.159, 10553.194, 366.169, 52782.655 23/08/17,07:54:20,02,08,2, 12.0,1,1, 14.159, 10553.185, 366.167, 52782.645 23/08/17,07:54:20,03,08,2, 12.0,1,1, 14.159, 10553.203, 366.191, 52782.652 23/08/17,07:54:20,04,08,2, 12.0,1,1, 14.159, 10553.182, 366.184, 52782.681 23/08/17,07:54:20,05,08,2, 12.0,1,1, 14.159, 10553.166, 366.199, 52782.618 23/08/17,07:54:20,06,08,2, 12.0,1,1, 14.159, 10553.181, 366.174, 52782.675 23/08/17,07:54:20,07,08,2, 12.0,1,1, 14.159, 10553.151, 366.154, 52782.638 23/08/17,07:54:20,08,08,2, 12.0,1,1, 14.159, 10553.157, 366.192, 52782.683 23/08/17,07:54:20,09,08,2, 12.0,1,1, 14.159, 10553.153, 366.180, 52782.668 23/08/17,07:54:20,10,08,2, 12.0,1,1, 14.159, 10553.154, 366.174, 52782.670 23/08/17,07:54:20,11,08,2, 12.0,1,1, 14.159, 10553.140, 366.178, 52782.659 23/08/17,07:54:20,12,08,2, 12.0,1,1, 14.159, 10553.132, 366.188, 52782.660 23/08/17,07:54:20,13,08,2, 12.0,1,1, 14.159, 10553.121, 366.176, 52782.645 23/08/17,07:54:20,14,08,2, 12.0,1,1, 14.159, 10553.101, 366.200, 52782.626 23/08/17,07:54:20,15,08,2, 12.0,1,1, 14.159, 10553.098, 366.206, 52782.642 23/08/17,07:54:20,16,08,2, 12.0,1,1, 14.159, 10553.110, 366.207, 52782.693 23/08/17,07:54:20,17,08,2, 12.0,1,1, 14.159, 10553.079, 366.204, 52782.686 23/08/17,07:54:20,18,08,2, 12.0,1,1, 14.159, 10553.100, 366.198, 52782.674 23/08/17,07:54:20,19,08,2, 12.0,1,1, 14.159, 10553.104, 366.207, 52782.692 23/08/17,07:54:21,00,08,2, 11.9,1,1, 14.155, 10553.104, 366.207, 52782.692 23/08/17,07:54:21,01,08,2, 11.9,1,1, 14.155, 10553.105, 366.201, 52782.706 23/08/17,07:54:21,02,08,2, 11.9,1,1, 14.155, 10553.104, 366.235, 52782.715 23/08/17,07:54:21,03,08,2, 11.9,1,1, 14.155, 10553.073, 366.203, 52782.693 23/08/17,07:54:21,04,08,2, 11.9,1,1, 14.155, 10553.068, 366.233, 52782.655 23/08/17,07:54:21,05,08,2, 11.9,1,1, 14.155, 10553.067, 366.190, 52782.686 23/08/17,07:54:21,06,08,2, 11.9,1,1, 14.155, 10553.055, 366.229, 52782.698 23/08/17,07:54:21,07,08,2, 11.9,1,1, 14.155, 10553.054, 366.227, 52782.713 23/08/17,07:54:21,08,08,2, 11.9,1,1, 14.155, 10553.045, 366.205, 52782.678 23/08/17,07:54:21,09,08,2, 11.9,1,1, 14.155, 10553.016, 366.240, 52782.708 23/08/17,07:54:21,10,08,2, 11.9,1,1, 14.155, 10553.004, 366.206, 52782.662 23/08/17,07:54:21,11,08,2, 11.9,1,1, 14.155, 10553.023, 366.228, 52782.676 23/08/17,07:54:21,12,08,2, 11.9,1,1, 14.155, 10553.022, 366.247, 52782.677 23/08/17,07:54:21,13,08,2, 11.9,1,1, 14.155, 10553.035, 366.255, 52782.713 23/08/17,07:54:21,14,08,2, 11.9,1,1, 14.155, 10553.009, 366.251, 52782.695 23/08/17,07:54:21,15,08,2, 11.9,1,1, 14.155, 10553.013, 366.230, 52782.668 23/08/17,07:54:21,16,08,2, 11.9,1,1, 14.155, 10553.003, 366.247, 52782.693 23/08/17,07:54:21,17,08,2, 11.9,1,1, 14.155, 10552.996, 366.260, 52782.600 23/08/17,07:54:21,18,08,2, 11.9,1,1, 14.155, 10552.979, 366.266, 52782.756 23/08/17,07:54:21,19,08,2, 11.9,1,1, 14.155, 10552.978, 366.268, 52782.719 23/08/17,07:54:22,00,08,2, 11.9,1,1, 14.155, 10552.970, 366.268, 52782.719 23/08/17,07:54:22,01,08,2, 11.9,1,1, 14.155, 10552.981, 366.236, 52782.741 23/08/17,07:54:22,02,08,2, 11.9,1,1, 14.155, 10552.981, 366.241, 52782.710 23/08/17,07:54:22,03,08,2, 11.9,1,1, 14.155, 10552.972, 366.280, 52782.695 23/08/17,07:54:22,04,08,2, 11.9,1,1, 14.155, 10552.966, 366.272, 52782.695 23/08/17,07:54:22,05,08,2, 11.9,1,1, 14.155, 10552.941, 366.279, 52782.700 23/08/17,07:54:22,06,08,2, 11.9,1,1, 14.155, 10552.927, 366.274, 52782.725 23/08/17,07:54:22,07,08,2, 11.9,1,1, 14.155, 10552.948, 366.282, 52782.742 23/08/17,07:54:22,08,08,2, 11.9,1,1, 14.155, 10552.916, 366.267, 52782.744 23/08/17,07:54:22,09,08,2, 11.9,1,1, 14.155, 10552.922, 366.286, 52782.720 23/08/17,07:54:22,10,08,2, 11.9,1,1, 14.155, 10552.940, 366.267, 52782.722 23/08/17,07:54:22,11,08,2, 11.9,1,1, 14.155, 10552.939, 366.290, 52782.762 23/08/17,07:54:22,12,08,2, 11.9,1,1, 14.155, 10552.950, 366.281, 52782.751 23/08/17,07:54:22,13,08,2, 11.9,1,1, 14.155, 10552.914, 366.291, 52782.737 23/08/17,07:54:22,14,08,2, 11.9,1,1, 14.155, 10552.913, 366.307, 52782.741 23/08/17,07:54:22,15,08,2, 11.9,1,1, 14.155, 10552.930, 366.318, 52782.846 23/08/17,07:54:22,16,08,2, 11.9,1,1, 14.155, 10552.921, 366.311, 52782.704 23/08/17,07:54:22,17,08,2, 11.9,1,1, 14.155, 10552.903, 366.323, 52782.744 23/08/17,07:54:22,18,08,2, 11.9,1,1, 14.155, 10552.914, 366.304, 52782.768 23/08/17,07:54:22,19,08,2, 11.9,1,1, 14.155, 10552.912, 366.314, 52782.756 23/08/17,07:54:23,00,08,2, 11.9,1,1, 14.161, 10552.912, 366.314, 52782.756 23/08/17,07:54:23,01,08,2, 11.9,1,1, 14.161, 10552.889, 366.332, 52782.749 23/08/17,07:54:23,02,08,2, 11.9,1,1, 14.161, 10552.888, 366.312, 52782.743 23/08/17,07:54:23,03,08,2, 11.9,1,1, 14.161, 10552.877, 366.317, 52782.751 23/08/17,07:54:23,04,08,2, 11.9,1,1, 14.161, 10552.881, 366.338, 52782.762 23/08/17,07:54:23,05,08,2, 11.9,1,1, 14.161, 10552.873, 366.322, 52782.746 23/08/17,07:54:23,06,08,2, 11.9,1,1, 14.161, 10552.850, 366.354, 52782.776 23/08/17,07:54:23,07,08,2, 11.9,1,1, 14.161, 10552.882, 366.338, 52782.722 23/08/17,07:54:23,08,08,2, 11.9,1,1, 14.161, 10552.876, 366.334, 52782.746 23/08/17,07:54:23,09,08,2, 11.9,1,1, 14.161, 10552.867, 366.349, 52782.775 23/08/17,07:54:23,10,08,2, 11.9,1,1, 14.161, 10552.880, 366.348, 52782.781 23/08/17,07:54:23,11,08,2, 11.9,1,1, 14.161, 10552.864, 366.350, 52782.742 23/08/17,07:54:23,12,08,2, 11.9,1,1, 14.161, 10552.856, 366.395, 52782.775 23/08/17,07:54:23,13,08,2, 11.9,1,1, 14.161, 10552.847, 366.361, 52782.772 23/08/17,07:54:23,14,08,2, 11.9,1,1, 14.161, 10552.838, 366.369, 52782.779 23/08/17,07:54:23,15,08,2, 11.9,1,1, 14.161, 10552.828, 366.378, 52782.795 23/08/17,07:54:23,16,08,2, 11.9,1,1, 14.161, 10552.825, 366.378, 52782.781 23/08/17,07:54:23,17,08,2, 11.9,1,1, 14.161, 10552.809, 366.365, 52782.781 23/08/17,07:54:23,18,08,2, 11.9,1,1, 14.161, 10552.804, 366.392, 52782.784 23/08/17,07:54:23,19,08,2, 11.9,1,1, 14.161, 10552.816, 366.392, 52782.804 23/08/17,07:54:24,00,08,2, 11.9,1,1, 14.158, 10552.812, 366.392, 52782.804 23/08/17,07:54:24,01,08,2, 11.9,1,1, 14.158, 10552.809, 366.391, 52782.768 23/08/17,07:54:24,02,08,2, 11.9,1,1, 14.158, 10552.783, 366.370, 52782.748 23/08/17,07:54:24,03,08,2, 11.9,1,1, 14.158, 10552.794, 366.394, 52782.781 23/08/17,07:54:24,04,08,2, 11.9,1,1, 14.158, 10552.760, 366.370, 52782.790 23/08/17,07:54:24,05,08,2, 11.9,1,1, 14.158, 10552.774, 366.396, 52782.794 23/08/17,07:54:24,06,08,2, 11.9,1,1, 14.158, 10552.773, 366.388, 52782.816 23/08/17,07:54:24,07,08,2, 11.9,1,1, 14.158, 10552.750, 366.393, 52782.815 23/08/17,07:54:24,08,08,2, 11.9,1,1, 14.158, 10552.763, 366.419, 52782.811 23/08/17,07:54:24,09,08,2, 11.9,1,1, 14.158, 10552.775, 366.414, 52782.789 23/08/17,07:54:24,10,08,2, 11.9,1,1, 14.158, 10552.767, 366.392, 52782.814 23/08/17,07:54:24,11,08,2, 11.9,1,1, 14.158, 10552.748, 366.433, 52782.813 23/08/17,07:54:24,12,08,2, 11.9,1,1, 14.158, 10552.734, 366.407, 52782.828 23/08/17,07:54:24,13,08,2, 11.9,1,1, 14.158, 10552.732, 366.427, 52782.833 23/08/17,07:54:24,14,08,2, 11.9,1,1, 14.158, 10552.727, 366.410, 52782.809 23/08/17,07:54:24,15,08,2, 11.9,1,1, 14.158, 10552.730, 366.422, 52782.811 23/08/17,07:54:24,16,08,2, 11.9,1,1, 14.158, 10552.719, 366.422, 52782.840 23/08/17,07:54:24,17,08,2, 11.9,1,1, 14.158, 10552.704, 366.444, 52782.820 23/08/17,07:54:24,18,08,2, 11.9,1,1, 14.158, 10552.703, 366.430, 52782.839 23/08/17,07:54:24,19,08,2, 11.9,1,1, 14.158, 10552.721, 366.449, 52782.844 23/08/17,07:54:25,00,08,2, 11.9,1,1, 14.156, 10552.720, 366.449, 52782.844 23/08/17,07:54:25,01,08,2, 11.9,1,1, 14.156, 10552.698, 366.426, 52782.818 23/08/17,07:54:25,02,08,2, 11.9,1,1, 14.156, 10552.666, 366.435, 52782.817 23/08/17,07:54:25,03,08,2, 11.9,1,1, 14.156, 10552.681, 366.433, 52782.836 23/08/17,07:54:25,04,08,2, 11.9,1,1, 14.156, 10552.698, 366.453, 52782.825 23/08/17,07:54:25,05,08,2, 11.9,1,1, 14.156, 10552.680, 366.452, 52782.824 23/08/17,07:54:25,06,08,2, 11.9,1,1, 14.156, 10552.647, 366.447, 52782.804 23/08/17,07:54:25,07,08,2, 11.9,1,1, 14.156, 10552.649, 366.448, 52782.821 23/08/17,07:54:25,08,08,2, 11.9,1,1, 14.156, 10552.634, 366.453, 52782.820 23/08/17,07:54:25,09,08,2, 11.9,1,1, 14.156, 10552.635, 366.455, 52782.830 23/08/17,07:54:25,10,08,2, 11.9,1,1, 14.156, 10552.662, 366.476, 52782.833 23/08/17,07:54:25,11,08,2, 11.9,1,1, 14.156, 10552.636, 366.483, 52782.848 23/08/17,07:54:25,12,08,2, 11.9,1,1, 14.156, 10552.634, 366.480, 52782.847 23/08/17,07:54:25,13,08,2, 11.9,1,1, 14.156, 10552.637, 366.474, 52782.852 23/08/17,07:54:25,14,08,2, 11.9,1,1, 14.156, 10552.624, 366.478, 52782.884 23/08/17,07:54:25,15,08,2, 11.9,1,1, 14.156, 10552.616, 366.488, 52782.888 23/08/17,07:54:25,16,08,2, 11.9,1,1, 14.156, 10552.618, 366.464, 52782.878 23/08/17,07:54:25,17,08,2, 11.9,1,1, 14.156, 10552.617, 366.502, 52782.891 23/08/17,07:54:25,18,08,2, 11.9,1,1, 14.156, 10552.646, 366.484, 52782.861 23/08/17,07:54:25,19,08,2, 11.9,1,1, 14.156, 10552.620, 366.482, 52782.838 23/08/17,07:54:26,00,08,2, 11.9,1,1, 14.156, 10552.620, 366.482, 52782.838 23/08/17,07:54:26,01,08,2, 11.9,1,1, 14.156, 10552.582, 366.493, 52782.834 23/08/17,07:54:26,02,08,2, 11.9,1,1, 14.156, 10552.601, 366.493, 52782.865 23/08/17,07:54:26,03,08,2, 11.9,1,1, 14.156, 10552.588, 366.482, 52782.870 23/08/17,07:54:26,04,08,2, 11.9,1,1, 14.156, 10552.585, 366.484, 52782.870 23/08/17,07:54:26,05,08,2, 11.9,1,1, 14.156, 10552.585, 366.501, 52782.861 23/08/17,07:54:26,06,08,2, 11.9,1,1, 14.156, 10552.563, 366.516, 52782.863 23/08/17,07:54:26,07,08,2, 11.9,1,1, 14.156, 10552.538, 366.489, 52782.856 23/08/17,07:54:26,08,08,2, 11.9,1,1, 14.156, 10552.576, 366.491, 52782.849 23/08/17,07:54:26,09,08,2, 11.9,1,1, 14.156, 10552.565, 366.520, 52782.891 23/08/17,07:54:26,10,08,2, 11.9,1,1, 14.156, 10552.580, 366.489, 52782.846 23/08/17,07:54:26,11,08,2, 11.9,1,1, 14.156, 10552.540, 366.533, 52782.863 23/08/17,07:54:26,12,08,2, 11.9,1,1, 14.156, 10552.551, 366.539, 52782.891 23/08/17,07:54:26,13,08,2, 11.9,1,1, 14.156, 10552.545, 366.520, 52782.867 23/08/17,07:54:26,14,08,2, 11.9,1,1, 14.156, 10552.536, 366.528, 52782.910 23/08/17,07:54:26,15,08,2, 11.9,1,1, 14.156, 10552.553, 366.543, 52782.905 23/08/17,07:54:26,16,08,2, 11.9,1,1, 14.156, 10552.518, 366.530, 52782.892 23/08/17,07:54:26,17,08,2, 11.9,1,1, 14.156, 10552.502, 366.523, 52782.858 23/08/17,07:54:26,18,08,2, 11.9,1,1, 14.156, 10552.519, 366.528, 52782.858 23/08/17,07:54:26,19,08,2, 11.9,1,1, 14.156, 10552.505, 366.541, 52782.846 23/08/17,07:54:27,00,08,2, 11.9,1,1, 14.162, 10552.503, 366.541, 52782.846 23/08/17,07:54:27,01,08,2, 11.9,1,1, 14.162, 10552.489, 366.537, 52782.867 23/08/17,07:54:27,02,08,2, 11.9,1,1, 14.162, 10552.474, 366.548, 52782.838 23/08/17,07:54:27,03,08,2, 11.9,1,1, 14.162, 10552.465, 366.558, 52782.861 23/08/17,07:54:27,04,08,2, 11.9,1,1, 14.162, 10552.476, 366.561, 52782.841 23/08/17,07:54:27,05,08,2, 11.9,1,1, 14.162, 10552.461, 366.561, 52782.859 23/08/17,07:54:27,06,08,2, 11.9,1,1, 14.162, 10552.469, 366.565, 52782.861 23/08/17,07:54:27,07,08,2, 11.9,1,1, 14.162, 10552.482, 366.570, 52782.864 23/08/17,07:54:27,08,08,2, 11.9,1,1, 14.162, 10552.441, 366.569, 52782.872 23/08/17,07:54:27,09,08,2, 11.9,1,1, 14.162, 10552.456, 366.594, 52782.858 23/08/17,07:54:27,10,08,2, 11.9,1,1, 14.162, 10552.432, 366.594, 52782.887 23/08/17,07:54:27,11,08,2, 11.9,1,1, 14.162, 10552.451, 366.604, 52782.872 23/08/17,07:54:27,12,08,2, 11.9,1,1, 14.162, 10552.457, 366.571, 52782.894 23/08/17,07:54:27,13,08,2, 11.9,1,1, 14.162, 10552.435, 366.586, 52782.876 23/08/17,07:54:27,14,08,2, 11.9,1,1, 14.162, 10552.413, 366.596, 52782.853 23/08/17,07:54:27,15,08,2, 11.9,1,1, 14.162, 10552.428, 366.610, 52782.898 23/08/17,07:54:27,16,08,2, 11.9,1,1, 14.162, 10552.423, 366.606, 52782.872 23/08/17,07:54:27,17,08,2, 11.9,1,1, 14.162, 10552.440, 366.611, 52782.840 23/08/17,07:54:27,18,08,2, 11.9,1,1, 14.162, 10552.418, 366.614, 52782.881 23/08/17,07:54:27,19,08,2, 11.9,1,1, 14.162, 10552.405, 366.604, 52782.882 23/08/17,07:54:28,00,10,2, 11.9,1,1, 14.160, 10552.403, 366.604, 52782.882 23/08/17,07:54:28,01,10,2, 11.9,1,1, 14.160, 10552.408, 366.584, 52782.878 23/08/17,07:54:28,02,10,2, 11.9,1,1, 14.160, 10552.396, 366.595, 52782.915 23/08/17,07:54:28,03,10,2, 11.9,1,1, 14.160, 10552.396, 366.590, 52782.891 23/08/17,07:54:28,04,10,2, 11.9,1,1, 14.160, 10552.383, 366.612, 52782.903 23/08/17,07:54:28,05,10,2, 11.9,1,1, 14.160, 10552.363, 366.613, 52782.924 23/08/17,07:54:28,06,10,2, 11.9,1,1, 14.160, 10552.376, 366.625, 52782.886 23/08/17,07:54:28,07,10,2, 11.9,1,1, 14.160, 10552.361, 366.637, 52782.918 23/08/17,07:54:28,08,10,2, 11.9,1,1, 14.160, 10552.340, 366.604, 52782.892 23/08/17,07:54:28,09,10,2, 11.9,1,1, 14.160, 10552.365, 366.642, 52782.910 23/08/17,07:54:28,10,10,2, 11.9,1,1, 14.160, 10552.364, 366.646, 52782.880 23/08/17,07:54:28,11,10,2, 11.9,1,1, 14.160, 10552.381, 366.650, 52782.907 23/08/17,07:54:28,12,10,2, 11.9,1,1, 14.160, 10552.347, 366.645, 52782.909 23/08/17,07:54:28,13,10,2, 11.9,1,1, 14.160, 10552.345, 366.672, 52782.946 23/08/17,07:54:28,14,10,2, 11.9,1,1, 14.160, 10552.347, 366.660, 52782.944 23/08/17,07:54:28,15,10,2, 11.9,1,1, 14.160, 10552.344, 366.664, 52782.948 23/08/17,07:54:28,16,10,2, 11.9,1,1, 14.160, 10552.306, 366.678, 52782.949 23/08/17,07:54:28,17,10,2, 11.9,1,1, 14.160, 10552.314, 366.637, 52782.933 23/08/17,07:54:28,18,10,2, 11.9,1,1, 14.160, 10552.344, 366.675, 52782.929 23/08/17,07:54:28,19,10,2, 11.9,1,1, 14.160, 10552.315, 366.663, 52782.920 23/08/17,07:54:29,00,09,2, 11.8,1,1, 14.161, 10552.311, 366.663, 52782.920 23/08/17,07:54:29,01,09,2, 11.8,1,1, 14.161, 10552.315, 366.681, 52782.899 23/08/17,07:54:29,02,09,2, 11.8,1,1, 14.161, 10552.308, 366.714, 52782.870 23/08/17,07:54:29,03,09,2, 11.8,1,1, 14.161, 10552.289, 366.690, 52782.877 23/08/17,07:54:29,04,09,2, 11.8,1,1, 14.161, 10552.295, 366.696, 52782.927 23/08/17,07:54:29,05,09,2, 11.8,1,1, 14.161, 10552.268, 366.702, 52782.942 23/08/17,07:54:29,06,09,2, 11.8,1,1, 14.161, 10552.260, 366.708, 52782.921 23/08/17,07:54:29,07,09,2, 11.8,1,1, 14.161, 10552.263, 366.701, 52782.924 23/08/17,07:54:29,08,09,2, 11.8,1,1, 14.161, 10552.272, 366.717, 52782.944 23/08/17,07:54:29,09,09,2, 11.8,1,1, 14.161, 10552.258, 366.711, 52782.942 23/08/17,07:54:29,10,09,2, 11.8,1,1, 14.161, 10552.255, 366.726, 52782.932 23/08/17,07:54:29,11,09,2, 11.8,1,1, 14.161, 10552.242, 366.731, 52782.982 23/08/17,07:54:29,12,09,2, 11.8,1,1, 14.161, 10552.242, 366.739, 52782.941 23/08/17,07:54:29,13,09,2, 11.8,1,1, 14.161, 10552.244, 366.736, 52782.956 23/08/17,07:54:29,14,09,2, 11.8,1,1, 14.161, 10552.240, 366.739, 52782.976 23/08/17,07:54:29,15,09,2, 11.8,1,1, 14.161, 10552.238, 366.742, 52782.953 23/08/17,07:54:29,16,09,2, 11.8,1,1, 14.161, 10552.209, 366.750, 52782.981 23/08/17,07:54:29,17,09,2, 11.8,1,1, 14.161, 10552.197, 366.758, 52782.959 23/08/17,07:54:29,18,09,2, 11.8,1,1, 14.161, 10552.224, 366.736, 52782.945 23/08/17,07:54:29,19,09,2, 11.8,1,1, 14.161, 10552.202, 366.752, 52782.979 23/08/17,07:54:30,00,08,2, 11.9,1,1, 14.161, 10552.194, 366.752, 52782.979 23/08/17,07:54:30,01,08,2, 11.9,1,1, 14.161, 10552.216, 366.735, 52782.974 23/08/17,07:54:30,02,08,2, 11.9,1,1, 14.161, 10552.186, 366.760, 52782.942 23/08/17,07:54:30,03,08,2, 11.9,1,1, 14.161, 10552.185, 366.753, 52782.983 23/08/17,07:54:30,04,08,2, 11.9,1,1, 14.161, 10552.201, 366.759, 52782.931 23/08/17,07:54:30,05,08,2, 11.9,1,1, 14.161, 10552.166, 366.766, 52782.967 23/08/17,07:54:30,06,08,2, 11.9,1,1, 14.161, 10552.164, 366.763, 52782.968 23/08/17,07:54:30,07,08,2, 11.9,1,1, 14.161, 10552.161, 366.787, 52782.937 23/08/17,07:54:30,08,08,2, 11.9,1,1, 14.161, 10552.154, 366.771, 52782.952 23/08/17,07:54:30,09,08,2, 11.9,1,1, 14.161, 10552.175, 366.793, 52782.961 23/08/17,07:54:30,10,08,2, 11.9,1,1, 14.161, 10552.168, 366.773, 52782.958 23/08/17,07:54:30,11,08,2, 11.9,1,1, 14.161, 10552.145, 366.775, 52782.952 23/08/17,07:54:30,12,08,2, 11.9,1,1, 14.161, 10552.162, 366.808, 52782.983 23/08/17,07:54:30,13,08,2, 11.9,1,1, 14.161, 10552.170, 366.776, 52782.984 23/08/17,07:54:30,14,08,2, 11.9,1,1, 14.161, 10552.126, 366.795, 52782.971 23/08/17,07:54:30,15,08,2, 11.9,1,1, 14.161, 10552.129, 366.802, 52782.992 23/08/17,07:54:30,16,08,2, 11.9,1,1, 14.161, 10552.142, 366.791, 52782.994 23/08/17,07:54:30,17,08,2, 11.9,1,1, 14.161, 10552.111, 366.816, 52782.995 23/08/17,07:54:30,18,08,2, 11.9,1,1, 14.161, 10552.101, 366.824, 52782.987 23/08/17,07:54:30,19,08,2, 11.9,1,1, 14.161, 10552.114, 366.822, 52782.976 23/08/17,07:54:31,00,09,2, 11.9,1,1, 14.157, 10552.111, 366.822, 52782.976 23/08/17,07:54:31,01,09,2, 11.9,1,1, 14.157, 10552.109, 366.822, 52782.991 23/08/17,07:54:31,02,09,2, 11.9,1,1, 14.157, 10552.079, 366.819, 52782.980 23/08/17,07:54:31,03,09,2, 11.9,1,1, 14.157, 10552.064, 366.821, 52782.982 23/08/17,07:54:31,04,09,2, 11.9,1,1, 14.157, 10552.064, 366.817, 52783.007 23/08/17,07:54:31,05,09,2, 11.9,1,1, 14.157, 10552.061, 366.804, 52783.017 23/08/17,07:54:31,06,09,2, 11.9,1,1, 14.157, 10552.050, 366.843, 52783.009 23/08/17,07:54:31,07,09,2, 11.9,1,1, 14.157, 10552.067, 366.825, 52782.991 23/08/17,07:54:31,08,09,2, 11.9,1,1, 14.157, 10552.032, 366.852, 52783.015 23/08/17,07:54:31,09,09,2, 11.9,1,1, 14.157, 10552.052, 366.825, 52783.023 23/08/17,07:54:31,10,09,2, 11.9,1,1, 14.157, 10552.053, 366.831, 52783.046 23/08/17,07:54:31,11,09,2, 11.9,1,1, 14.157, 10552.058, 366.831, 52783.033 23/08/17,07:54:31,12,09,2, 11.9,1,1, 14.157, 10552.029, 366.842, 52782.997 23/08/17,07:54:31,13,09,2, 11.9,1,1, 14.157, 10552.077, 366.851, 52783.025 23/08/17,07:54:31,14,09,2, 11.9,1,1, 14.157, 10552.042, 366.848, 52783.007 23/08/17,07:54:31,15,09,2, 11.9,1,1, 14.157, 10552.020, 366.853, 52783.026 23/08/17,07:54:31,16,09,2, 11.9,1,1, 14.157, 10552.000, 366.871, 52783.033 23/08/17,07:54:31,17,09,2, 11.9,1,1, 14.157, 10552.009, 366.852, 52783.072 23/08/17,07:54:31,18,09,2, 11.9,1,1, 14.157, 10552.006, 366.866, 52783.057 23/08/17,07:54:31,19,09,2, 11.9,1,1, 14.157, 10551.997, 366.852, 52783.081 23/08/17,07:54:32,00,10,2, 11.8,1,1, 14.156, 10551.994, 366.852, 52783.081 23/08/17,07:54:32,01,10,2, 11.8,1,1, 14.156, 10551.981, 366.857, 52783.046 23/08/17,07:54:32,02,10,2, 11.8,1,1, 14.156, 10551.991, 366.861, 52783.024 23/08/17,07:54:32,03,10,2, 11.8,1,1, 14.156, 10551.972, 366.868, 52783.028 23/08/17,07:54:32,04,10,2, 11.8,1,1, 14.156, 10551.962, 366.875, 52783.034 23/08/17,07:54:32,05,10,2, 11.8,1,1, 14.156, 10551.986, 366.876, 52783.023 23/08/17,07:54:32,06,10,2, 11.8,1,1, 14.156, 10551.991, 366.878, 52783.033 23/08/17,07:54:32,07,10,2, 11.8,1,1, 14.156, 10551.946, 366.868, 52783.030 23/08/17,07:54:32,08,10,2, 11.8,1,1, 14.156, 10551.945, 366.856, 52783.012 23/08/17,07:54:32,09,10,2, 11.8,1,1, 14.156, 10551.918, 366.870, 52783.036 23/08/17,07:54:32,10,10,2, 11.8,1,1, 14.156, 10551.929, 366.864, 52783.019 23/08/17,07:54:32,11,10,2, 11.8,1,1, 14.156, 10551.936, 366.863, 52783.011 23/08/17,07:54:32,12,10,2, 11.8,1,1, 14.156, 10551.934, 366.885, 52783.024 23/08/17,07:54:32,13,10,2, 11.8,1,1, 14.156, 10551.936, 366.873, 52783.035 23/08/17,07:54:32,14,10,2, 11.8,1,1, 14.156, 10551.914, 366.873, 52783.018 23/08/17,07:54:32,15,10,2, 11.8,1,1, 14.156, 10551.933, 366.868, 52783.001 23/08/17,07:54:32,16,10,2, 11.8,1,1, 14.156, 10551.936, 366.911, 52783.029 23/08/17,07:54:32,17,10,2, 11.8,1,1, 14.156, 10551.907, 366.904, 52783.022 23/08/17,07:54:32,18,10,2, 11.8,1,1, 14.156, 10551.920, 366.929, 52783.045 23/08/17,07:54:32,19,10,2, 11.8,1,1, 14.156, 10551.894, 366.932, 52783.061 23/08/17,07:54:33,00,10,2, 11.9,1,1, 14.158, 10551.894, 366.932, 52783.061 23/08/17,07:54:33,01,10,2, 11.9,1,1, 14.158, 10551.904, 366.930, 52783.052 23/08/17,07:54:33,02,10,2, 11.9,1,1, 14.158, 10551.912, 366.932, 52783.051 23/08/17,07:54:33,03,10,2, 11.9,1,1, 14.158, 10551.900, 366.932, 52783.049 23/08/17,07:54:33,04,10,2, 11.9,1,1, 14.158, 10551.893, 366.911, 52783.037 23/08/17,07:54:33,05,10,2, 11.9,1,1, 14.158, 10551.882, 366.946, 52783.042 23/08/17,07:54:33,06,10,2, 11.9,1,1, 14.158, 10551.872, 366.910, 52783.038 23/08/17,07:54:33,07,10,2, 11.9,1,1, 14.158, 10551.866, 366.929, 52783.066 23/08/17,07:54:33,08,10,2, 11.9,1,1, 14.158, 10551.859, 366.925, 52783.045 23/08/17,07:54:33,09,10,2, 11.9,1,1, 14.158, 10551.868, 366.926, 52783.066 23/08/17,07:54:33,10,10,2, 11.9,1,1, 14.158, 10551.855, 366.934, 52783.098 23/08/17,07:54:33,11,10,2, 11.9,1,1, 14.158, 10551.847, 366.944, 52783.069 23/08/17,07:54:33,12,10,2, 11.9,1,1, 14.158, 10551.840, 366.928, 52783.073 23/08/17,07:54:33,13,10,2, 11.9,1,1, 14.158, 10551.854, 366.942, 52783.065 23/08/17,07:54:33,14,10,2, 11.9,1,1, 14.158, 10551.845, 366.954, 52783.085 23/08/17,07:54:33,15,10,2, 11.9,1,1, 14.158, 10551.846, 366.939, 52783.094 23/08/17,07:54:33,16,10,2, 11.9,1,1, 14.158, 10551.831, 366.921, 52783.079 23/08/17,07:54:33,17,10,2, 11.9,1,1, 14.158, 10551.829, 366.947, 52783.063 23/08/17,07:54:33,18,10,2, 11.9,1,1, 14.158, 10551.847, 366.960, 52783.073 23/08/17,07:54:33,19,10,2, 11.9,1,1, 14.158, 10551.830, 366.953, 52783.077 23/08/17,07:54:34,00,09,2, 11.9,1,1, 14.163, 10551.827, 366.953, 52783.077 23/08/17,07:54:34,01,09,2, 11.9,1,1, 14.163, 10551.797, 366.974, 52783.086 23/08/17,07:54:34,02,09,2, 11.9,1,1, 14.163, 10551.801, 366.944, 52783.093 23/08/17,07:54:34,03,09,2, 11.9,1,1, 14.163, 10551.785, 366.978, 52783.050 23/08/17,07:54:34,04,09,2, 11.9,1,1, 14.163, 10551.781, 366.976, 52783.042 23/08/17,07:54:34,05,09,2, 11.9,1,1, 14.163, 10551.770, 366.975, 52783.104 23/08/17,07:54:34,06,09,2, 11.9,1,1, 14.163, 10551.763, 366.977, 52783.062 23/08/17,07:54:34,07,09,2, 11.9,1,1, 14.163, 10551.776, 366.969, 52783.076 23/08/17,07:54:34,08,09,2, 11.9,1,1, 14.163, 10551.773, 366.964, 52782.990 23/08/17,07:54:34,09,09,2, 11.9,1,1, 14.163, 10551.775, 366.992, 52783.103 23/08/17,07:54:34,10,09,2, 11.9,1,1, 14.163, 10551.749, 366.993, 52783.097 23/08/17,07:54:34,11,09,2, 11.9,1,1, 14.163, 10551.747, 366.992, 52783.070 23/08/17,07:54:34,12,09,2, 11.9,1,1, 14.163, 10551.741, 366.981, 52783.053 23/08/17,07:54:34,13,09,2, 11.9,1,1, 14.163, 10551.727, 366.982, 52783.061 23/08/17,07:54:34,14,09,2, 11.9,1,1, 14.163, 10551.746, 367.024, 52783.064 23/08/17,07:54:34,15,09,2, 11.9,1,1, 14.163, 10551.724, 367.026, 52783.095 23/08/17,07:54:34,16,09,2, 11.9,1,1, 14.163, 10551.733, 367.020, 52783.093 23/08/17,07:54:34,17,09,2, 11.9,1,1, 14.163, 10551.733, 367.020, 52783.101 23/08/17,07:54:34,18,09,2, 11.9,1,1, 14.163, 10551.732, 367.018, 52783.069 23/08/17,07:54:34,19,09,2, 11.9,1,1, 14.163, 10551.704, 367.035, 52783.065 23/08/17,07:54:35,00,09,2, 11.9,1,1, 14.161, 10551.702, 367.035, 52783.065 23/08/17,07:54:35,01,09,2, 11.9,1,1, 14.161, 10551.704, 367.037, 52783.049 23/08/17,07:54:35,02,09,2, 11.9,1,1, 14.161, 10551.694, 367.044, 52783.087 23/08/17,07:54:35,03,09,2, 11.9,1,1, 14.161, 10551.697, 367.037, 52783.085 23/08/17,07:54:35,04,09,2, 11.9,1,1, 14.161, 10551.700, 367.049, 52783.094 23/08/17,07:54:35,05,09,2, 11.9,1,1, 14.161, 10551.703, 367.031, 52783.085 23/08/17,07:54:35,06,09,2, 11.9,1,1, 14.161, 10551.687, 367.059, 52783.081 23/08/17,07:54:35,07,09,2, 11.9,1,1, 14.161, 10551.692, 367.027, 52783.069 23/08/17,07:54:35,08,09,2, 11.9,1,1, 14.161, 10551.686, 367.024, 52783.074 23/08/17,07:54:35,09,09,2, 11.9,1,1, 14.161, 10551.680, 367.008, 52783.072 23/08/17,07:54:35,10,09,2, 11.9,1,1, 14.161, 10551.693, 367.039, 52783.056 23/08/17,07:54:35,11,09,2, 11.9,1,1, 14.161, 10551.661, 367.015, 52783.073 23/08/17,07:54:35,12,09,2, 11.9,1,1, 14.161, 10551.667, 367.040, 52783.062 23/08/17,07:54:35,13,09,2, 11.9,1,1, 14.161, 10551.673, 367.055, 52783.108 23/08/17,07:54:35,14,09,2, 11.9,1,1, 14.161, 10551.692, 367.043, 52783.086 23/08/17,07:54:35,15,09,2, 11.9,1,1, 14.161, 10551.650, 367.042, 52783.057 23/08/17,07:54:35,16,09,2, 11.9,1,1, 14.161, 10551.653, 367.029, 52783.083 23/08/17,07:54:35,17,09,2, 11.9,1,1, 14.161, 10551.650, 367.049, 52783.099 23/08/17,07:54:35,18,09,2, 11.9,1,1, 14.161, 10551.642, 367.030, 52783.076 23/08/17,07:54:35,19,09,2, 11.9,1,1, 14.161, 10551.641, 367.058, 52783.098 23/08/17,07:54:36,00,09,2, 11.8,1,1, 14.159, 10551.635, 367.058, 52783.098 23/08/17,07:54:36,01,09,2, 11.8,1,1, 14.159, 10551.640, 367.048, 52783.099 23/08/17,07:54:36,02,09,2, 11.8,1,1, 14.159, 10551.635, 367.056, 52783.079 23/08/17,07:54:36,03,09,2, 11.8,1,1, 14.159, 10551.636, 367.088, 52783.107 23/08/17,07:54:36,04,09,2, 11.8,1,1, 14.159, 10551.615, 367.083, 52783.079 23/08/17,07:54:36,05,09,2, 11.8,1,1, 14.159, 10551.632, 367.091, 52783.110 23/08/17,07:54:36,06,09,2, 11.8,1,1, 14.159, 10551.617, 367.103, 52783.080 23/08/17,07:54:36,07,09,2, 11.8,1,1, 14.159, 10551.601, 367.098, 52783.118 23/08/17,07:54:36,08,09,2, 11.8,1,1, 14.159, 10551.599, 367.101, 52783.084 23/08/17,07:54:36,09,09,2, 11.8,1,1, 14.159, 10551.593, 367.098, 52783.088 23/08/17,07:54:36,10,09,2, 11.8,1,1, 14.159, 10551.615, 367.111, 52783.109 23/08/17,07:54:36,11,09,2, 11.8,1,1, 14.159, 10551.590, 367.086, 52783.074 23/08/17,07:54:36,12,09,2, 11.8,1,1, 14.159, 10551.580, 367.091, 52783.067 23/08/17,07:54:36,13,09,2, 11.8,1,1, 14.159, 10551.594, 367.102, 52783.103 23/08/17,07:54:36,14,09,2, 11.8,1,1, 14.159, 10551.579, 367.100, 52783.112 23/08/17,07:54:36,15,09,2, 11.8,1,1, 14.159, 10551.572, 367.108, 52783.104 23/08/17,07:54:36,16,09,2, 11.8,1,1, 14.159, 10551.568, 367.111, 52783.095 23/08/17,07:54:36,17,09,2, 11.8,1,1, 14.159, 10551.565, 367.124, 52783.095 23/08/17,07:54:36,18,09,2, 11.8,1,1, 14.159, 10551.542, 367.119, 52783.067 23/08/17,07:54:36,19,09,2, 11.8,1,1, 14.159, 10551.544, 367.125, 52783.140 23/08/17,07:54:37,00,09,2, 11.8,1,1, 14.162, 10551.543, 367.125, 52783.140 23/08/17,07:54:37,01,09,2, 11.8,1,1, 14.162, 10551.551, 367.142, 52783.134 23/08/17,07:54:37,02,09,2, 11.8,1,1, 14.162, 10551.539, 367.136, 52783.134 23/08/17,07:54:37,03,09,2, 11.8,1,1, 14.162, 10551.539, 367.154, 52783.158 23/08/17,07:54:37,04,09,2, 11.8,1,1, 14.162, 10551.528, 367.157, 52783.148 23/08/17,07:54:37,05,09,2, 11.8,1,1, 14.162, 10551.532, 367.157, 52783.118 23/08/17,07:54:37,06,09,2, 11.8,1,1, 14.162, 10551.522, 367.170, 52783.102 23/08/17,07:54:37,07,09,2, 11.8,1,1, 14.162, 10551.527, 367.187, 52783.143 23/08/17,07:54:37,08,09,2, 11.8,1,1, 14.162, 10551.524, 367.173, 52783.142 23/08/17,07:54:37,09,09,2, 11.8,1,1, 14.162, 10551.523, 367.168, 52783.126 23/08/17,07:54:37,10,09,2, 11.8,1,1, 14.162, 10551.509, 367.202, 52783.137 23/08/17,07:54:37,11,09,2, 11.8,1,1, 14.162, 10551.515, 367.186, 52783.107 23/08/17,07:54:37,12,09,2, 11.8,1,1, 14.162, 10551.477, 367.190, 52783.123 23/08/17,07:54:37,13,09,2, 11.8,1,1, 14.162, 10551.509, 367.193, 52783.122 23/08/17,07:54:37,14,09,2, 11.8,1,1, 14.162, 10551.512, 367.195, 52783.142 23/08/17,07:54:37,15,09,2, 11.8,1,1, 14.162, 10551.510, 367.198, 52783.162 23/08/17,07:54:37,16,09,2, 11.8,1,1, 14.162, 10551.478, 367.195, 52783.087 23/08/17,07:54:37,17,09,2, 11.8,1,1, 14.162, 10551.479, 367.210, 52783.156 23/08/17,07:54:37,18,09,2, 11.8,1,1, 14.162, 10551.456, 367.193, 52783.148 23/08/17,07:54:37,19,09,2, 11.8,1,1, 14.162, 10551.483, 367.213, 52783.142 23/08/17,07:54:38,00,09,2, 11.8,1,1, 14.161, 10551.476, 367.213, 52783.142 23/08/17,07:54:38,01,09,2, 11.8,1,1, 14.161, 10551.494, 367.204, 52783.143 23/08/17,07:54:38,02,09,2, 11.8,1,1, 14.161, 10551.465, 367.209, 52783.092 23/08/17,07:54:38,03,09,2, 11.8,1,1, 14.161, 10551.468, 367.224, 52783.136 23/08/17,07:54:38,04,09,2, 11.8,1,1, 14.161, 10551.454, 367.218, 52783.127 23/08/17,07:54:38,05,09,2, 11.8,1,1, 14.161, 10551.456, 367.222, 52783.140 23/08/17,07:54:38,06,09,2, 11.8,1,1, 14.161, 10551.459, 367.225, 52783.153 23/08/17,07:54:38,07,09,2, 11.8,1,1, 14.161, 10551.465, 367.235, 52783.114 23/08/17,07:54:38,08,09,2, 11.8,1,1, 14.161, 10551.474, 367.228, 52783.137 23/08/17,07:54:38,09,09,2, 11.8,1,1, 14.161, 10551.458, 367.255, 52783.143 23/08/17,07:54:38,10,09,2, 11.8,1,1, 14.161, 10551.465, 367.225, 52783.145 23/08/17,07:54:38,11,09,2, 11.8,1,1, 14.161, 10551.431, 367.234, 52783.161 23/08/17,07:54:38,12,09,2, 11.8,1,1, 14.161, 10551.454, 367.263, 52783.183 23/08/17,07:54:38,13,09,2, 11.8,1,1, 14.161, 10551.435, 367.258, 52783.170 23/08/17,07:54:38,14,09,2, 11.8,1,1, 14.161, 10551.404, 367.252, 52783.143 23/08/17,07:54:38,15,09,2, 11.8,1,1, 14.161, 10551.428, 367.254, 52783.165 23/08/17,07:54:38,16,09,2, 11.8,1,1, 14.161, 10551.410, 367.259, 52783.150 23/08/17,07:54:38,17,09,2, 11.8,1,1, 14.161, 10551.424, 367.261, 52783.183 23/08/17,07:54:38,18,09,2, 11.8,1,1, 14.161, 10551.387, 367.279, 52783.152 23/08/17,07:54:38,19,09,2, 11.8,1,1, 14.161, 10551.400, 367.277, 52783.190 23/08/17,07:54:39,00,09,2, 11.9,1,1, 14.157, 10551.393, 367.277, 52783.190 23/08/17,07:54:39,01,09,2, 11.9,1,1, 14.157, 10551.397, 367.273, 52783.136 23/08/17,07:54:39,02,09,2, 11.9,1,1, 14.157, 10551.388, 367.257, 52783.165 23/08/17,07:54:39,03,09,2, 11.9,1,1, 14.157, 10551.395, 367.275, 52783.158 23/08/17,07:54:39,04,09,2, 11.9,1,1, 14.157, 10551.390, 367.280, 52783.186 23/08/17,07:54:39,05,09,2, 11.9,1,1, 14.157, 10551.388, 367.277, 52783.209 23/08/17,07:54:39,06,09,2, 11.9,1,1, 14.157, 10551.385, 367.283, 52783.177 23/08/17,07:54:39,07,09,2, 11.9,1,1, 14.157, 10551.379, 367.288, 52783.180 23/08/17,07:54:39,08,09,2, 11.9,1,1, 14.157, 10551.379, 367.308, 52783.185 23/08/17,07:54:39,09,09,2, 11.9,1,1, 14.157, 10551.369, 367.306, 52783.164 23/08/17,07:54:39,10,09,2, 11.9,1,1, 14.157, 10551.371, 367.307, 52783.171 23/08/17,07:54:39,11,09,2, 11.9,1,1, 14.157, 10551.358, 367.308, 52783.157 23/08/17,07:54:39,12,09,2, 11.9,1,1, 14.157, 10551.384, 367.312, 52783.212 23/08/17,07:54:39,13,09,2, 11.9,1,1, 14.157, 10551.381, 367.327, 52783.151 23/08/17,07:54:39,14,09,2, 11.9,1,1, 14.157, 10551.343, 367.316, 52783.194 23/08/17,07:54:39,15,09,2, 11.9,1,1, 14.157, 10551.353, 367.327, 52783.201 23/08/17,07:54:39,16,09,2, 11.9,1,1, 14.157, 10551.321, 367.357, 52783.151 23/08/17,07:54:39,17,09,2, 11.9,1,1, 14.157, 10551.333, 367.320, 52783.162 23/08/17,07:54:39,18,09,2, 11.9,1,1, 14.157, 10551.349, 367.301, 52783.150 23/08/17,07:54:39,19,09,2, 11.9,1,1, 14.157, 10551.341, 367.310, 52783.172 23/08/17,07:54:40,00,09,2, 11.9,1,1, 14.160, 10551.335, 367.310, 52783.172 23/08/17,07:54:40,01,09,2, 11.9,1,1, 14.160, 10551.320, 367.334, 52783.179 23/08/17,07:54:40,02,09,2, 11.9,1,1, 14.160, 10551.311, 367.314, 52783.178 23/08/17,07:54:40,03,09,2, 11.9,1,1, 14.160, 10551.321, 367.327, 52783.176 23/08/17,07:54:40,04,09,2, 11.9,1,1, 14.160, 10551.302, 367.347, 52783.183 23/08/17,07:54:40,05,09,2, 11.9,1,1, 14.160, 10551.305, 367.324, 52783.196 23/08/17,07:54:40,06,09,2, 11.9,1,1, 14.160, 10551.321, 367.313, 52783.146 23/08/17,07:54:40,07,09,2, 11.9,1,1, 14.160, 10551.320, 367.351, 52783.233 23/08/17,07:54:40,08,09,2, 11.9,1,1, 14.160, 10551.310, 367.350, 52783.198 23/08/17,07:54:40,09,09,2, 11.9,1,1, 14.160, 10551.302, 367.347, 52783.161 23/08/17,07:54:40,10,09,2, 11.9,1,1, 14.160, 10551.290, 367.366, 52783.172 23/08/17,07:54:40,11,09,2, 11.9,1,1, 14.160, 10551.282, 367.370, 52783.203 23/08/17,07:54:40,12,09,2, 11.9,1,1, 14.160, 10551.273, 367.366, 52783.165 23/08/17,07:54:40,13,09,2, 11.9,1,1, 14.160, 10551.269, 367.362, 52783.168 23/08/17,07:54:40,14,09,2, 11.9,1,1, 14.160, 10551.258, 367.369, 52783.143 23/08/17,07:54:40,15,09,2, 11.9,1,1, 14.160, 10551.278, 367.395, 52783.192 23/08/17,07:54:40,16,09,2, 11.9,1,1, 14.160, 10551.256, 367.405, 52783.153 23/08/17,07:54:40,17,09,2, 11.9,1,1, 14.160, 10551.256, 367.401, 52783.207 23/08/17,07:54:40,18,09,2, 11.9,1,1, 14.160, 10551.261, 367.386, 52783.165 23/08/17,07:54:40,19,09,2, 11.9,1,1, 14.160, 10551.261, 367.399, 52783.202 23/08/17,07:54:41,00,09,2, 11.9,1,1, 14.164, 10551.260, 367.399, 52783.202 23/08/17,07:54:41,01,09,2, 11.9,1,1, 14.164, 10551.236, 367.382, 52783.185 23/08/17,07:54:41,02,09,2, 11.9,1,1, 14.164, 10551.249, 367.403, 52783.189 23/08/17,07:54:41,03,09,2, 11.9,1,1, 14.164, 10551.246, 367.391, 52783.161 23/08/17,07:54:41,04,09,2, 11.9,1,1, 14.164, 10551.224, 367.393, 52783.120 23/08/17,07:54:41,05,09,2, 11.9,1,1, 14.164, 10551.241, 367.396, 52783.191 23/08/17,07:54:41,06,09,2, 11.9,1,1, 14.164, 10551.234, 367.414, 52783.192 23/08/17,07:54:41,07,09,2, 11.9,1,1, 14.164, 10551.203, 367.382, 52783.150 23/08/17,07:54:41,08,09,2, 11.9,1,1, 14.164, 10551.237, 367.409, 52783.183 23/08/17,07:54:41,09,09,2, 11.9,1,1, 14.164, 10551.239, 367.410, 52783.194 23/08/17,07:54:41,10,09,2, 11.9,1,1, 14.164, 10551.194, 367.434, 52783.170 23/08/17,07:54:41,11,09,2, 11.9,1,1, 14.164, 10551.195, 367.427, 52783.188 23/08/17,07:54:41,12,09,2, 11.9,1,1, 14.164, 10551.217, 367.421, 52783.186 23/08/17,07:54:41,13,09,2, 11.9,1,1, 14.164, 10551.207, 367.431, 52783.183 23/08/17,07:54:41,14,09,2, 11.9,1,1, 14.164, 10551.211, 367.438, 52783.197 23/08/17,07:54:41,15,09,2, 11.9,1,1, 14.164, 10551.216, 367.447, 52783.188 23/08/17,07:54:41,16,09,2, 11.9,1,1, 14.164, 10551.227, 367.456, 52783.190 23/08/17,07:54:41,17,09,2, 11.9,1,1, 14.164, 10551.222, 367.459, 52783.197 23/08/17,07:54:41,18,09,2, 11.9,1,1, 14.164, 10551.197, 367.438, 52783.196 23/08/17,07:54:41,19,09,2, 11.9,1,1, 14.164, 10551.185, 367.465, 52783.220 23/08/17,07:54:42,00,09,2, 11.9,1,1, 14.162, 10551.184, 367.465, 52783.220 23/08/17,07:54:42,01,09,2, 11.9,1,1, 14.162, 10551.181, 367.443, 52783.225 23/08/17,07:54:42,02,09,2, 11.9,1,1, 14.162, 10551.193, 367.473, 52783.250 23/08/17,07:54:42,03,09,2, 11.9,1,1, 14.162, 10551.190, 367.467, 52783.204 23/08/17,07:54:42,04,09,2, 11.9,1,1, 14.162, 10551.153, 367.461, 52783.169 23/08/17,07:54:42,05,09,2, 11.9,1,1, 14.162, 10551.161, 367.488, 52783.208 23/08/17,07:54:42,06,09,2, 11.9,1,1, 14.162, 10551.169, 367.473, 52783.226 23/08/17,07:54:42,07,09,2, 11.9,1,1, 14.162, 10551.141, 367.493, 52783.195 23/08/17,07:54:42,08,09,2, 11.9,1,1, 14.162, 10551.172, 367.496, 52783.192 23/08/17,07:54:42,09,09,2, 11.9,1,1, 14.162, 10551.145, 367.479, 52783.176 23/08/17,07:54:42,10,09,2, 11.9,1,1, 14.162, 10551.131, 367.494, 52783.174 23/08/17,07:54:42,11,09,2, 11.9,1,1, 14.162, 10551.152, 367.514, 52783.201 23/08/17,07:54:42,12,09,2, 11.9,1,1, 14.162, 10551.131, 367.502, 52783.176 23/08/17,07:54:42,13,09,2, 11.9,1,1, 14.162, 10551.131, 367.508, 52783.139 23/08/17,07:54:42,14,09,2, 11.9,1,1, 14.162, 10551.137, 367.499, 52783.075 23/08/17,07:54:42,15,09,2, 11.9,1,1, 14.162, 10551.148, 367.485, 52783.129 23/08/17,07:54:42,16,09,2, 11.9,1,1, 14.162, 10551.109, 367.514, 52783.201 23/08/17,07:54:42,17,09,2, 11.9,1,1, 14.162, 10551.123, 367.499, 52783.183 23/08/17,07:54:42,18,09,2, 11.9,1,1, 14.162, 10551.095, 367.528, 52783.152 23/08/17,07:54:42,19,09,2, 11.9,1,1, 14.162, 10551.097, 367.519, 52783.154 23/08/17,07:54:43,00,09,2, 11.9,1,1, 14.163, 10551.093, 367.519, 52783.154 23/08/17,07:54:43,01,09,2, 11.9,1,1, 14.163, 10551.132, 367.526, 52783.134 23/08/17,07:54:43,02,09,2, 11.9,1,1, 14.163, 10551.100, 367.531, 52783.171 23/08/17,07:54:43,03,09,2, 11.9,1,1, 14.163, 10551.116, 367.525, 52783.169 23/08/17,07:54:43,04,09,2, 11.9,1,1, 14.163, 10551.087, 367.548, 52783.196 23/08/17,07:54:43,05,09,2, 11.9,1,1, 14.163, 10551.119, 367.521, 52783.202 23/08/17,07:54:43,06,09,2, 11.9,1,1, 14.163, 10551.107, 367.534, 52783.196 23/08/17,07:54:43,07,09,2, 11.9,1,1, 14.163, 10551.090, 367.567, 52783.179 23/08/17,07:54:43,08,09,2, 11.9,1,1, 14.163, 10551.087, 367.558, 52783.191 23/08/17,07:54:43,09,09,2, 11.9,1,1, 14.163, 10551.077, 367.533, 52783.205 23/08/17,07:54:43,10,09,2, 11.9,1,1, 14.163, 10551.092, 367.562, 52783.210 23/08/17,07:54:43,11,09,2, 11.9,1,1, 14.163, 10551.092, 367.545, 52783.241 23/08/17,07:54:43,12,09,2, 11.9,1,1, 14.163, 10551.075, 367.545, 52783.192 23/08/17,07:54:43,13,09,2, 11.9,1,1, 14.163, 10551.069, 367.562, 52783.229 23/08/17,07:54:43,14,09,2, 11.9,1,1, 14.163, 10551.075, 367.573, 52783.172 23/08/17,07:54:43,15,09,2, 11.9,1,1, 14.163, 10551.089, 367.548, 52783.172 23/08/17,07:54:43,16,09,2, 11.9,1,1, 14.163, 10551.072, 367.551, 52783.213 23/08/17,07:54:43,17,09,2, 11.9,1,1, 14.163, 10551.075, 367.575, 52783.193 23/08/17,07:54:43,18,09,2, 11.9,1,1, 14.163, 10551.059, 367.575, 52783.184 23/08/17,07:54:43,19,09,2, 11.9,1,1, 14.163, 10551.040, 367.568, 52783.163 23/08/17,07:54:44,00,09,2, 11.9,1,1, 14.161, 10551.034, 367.568, 52783.163 23/08/17,07:54:44,01,09,2, 11.9,1,1, 14.161, 10551.038, 367.563, 52783.171 23/08/17,07:54:44,02,09,2, 11.9,1,1, 14.161, 10551.025, 367.573, 52783.174 23/08/17,07:54:44,03,09,2, 11.9,1,1, 14.161, 10551.032, 367.574, 52783.199 23/08/17,07:54:44,04,09,2, 11.9,1,1, 14.161, 10551.007, 367.560, 52783.175 23/08/17,07:54:44,05,09,2, 11.9,1,1, 14.161, 10551.020, 367.580, 52783.217 23/08/17,07:54:44,06,09,2, 11.9,1,1, 14.161, 10551.032, 367.592, 52783.208 23/08/17,07:54:44,07,09,2, 11.9,1,1, 14.161, 10551.020, 367.580, 52783.195 23/08/17,07:54:44,08,09,2, 11.9,1,1, 14.161, 10551.029, 367.605, 52783.192 23/08/17,07:54:44,09,09,2, 11.9,1,1, 14.161, 10551.023, 367.575, 52783.204 23/08/17,07:54:44,10,09,2, 11.9,1,1, 14.161, 10551.017, 367.612, 52783.150 23/08/17,07:54:44,11,09,2, 11.9,1,1, 14.161, 10551.040, 367.608, 52783.218 23/08/17,07:54:44,12,09,2, 11.9,1,1, 14.161, 10551.006, 367.604, 52783.182 23/08/17,07:54:44,13,09,2, 11.9,1,1, 14.161, 10551.011, 367.607, 52783.220 23/08/17,07:54:44,14,09,2, 11.9,1,1, 14.161, 10550.983, 367.612, 52783.188 23/08/17,07:54:44,15,09,2, 11.9,1,1, 14.161, 10551.004, 367.603, 52783.179 23/08/17,07:54:44,16,09,2, 11.9,1,1, 14.161, 10550.984, 367.619, 52783.205 23/08/17,07:54:44,17,09,2, 11.9,1,1, 14.161, 10551.007, 367.604, 52783.194 23/08/17,07:54:44,18,09,2, 11.9,1,1, 14.161, 10550.995, 367.603, 52783.190 23/08/17,07:54:44,19,09,2, 11.9,1,1, 14.161, 10550.979, 367.614, 52783.176 23/08/17,07:54:45,00,09,2, 11.8,1,1, 14.161, 10550.976, 367.614, 52783.176 23/08/17,07:54:45,01,09,2, 11.8,1,1, 14.161, 10550.991, 367.639, 52783.196 23/08/17,07:54:45,02,09,2, 11.8,1,1, 14.161, 10550.977, 367.629, 52783.222 23/08/17,07:54:45,03,09,2, 11.8,1,1, 14.161, 10550.971, 367.634, 52783.202 23/08/17,07:54:45,04,09,2, 11.8,1,1, 14.161, 10550.971, 367.652, 52783.214 23/08/17,07:54:45,05,09,2, 11.8,1,1, 14.161, 10550.950, 367.621, 52783.158 23/08/17,07:54:45,06,09,2, 11.8,1,1, 14.161, 10550.974, 367.623, 52783.191 23/08/17,07:54:45,07,09,2, 11.8,1,1, 14.161, 10550.960, 367.620, 52783.184 23/08/17,07:54:45,08,09,2, 11.8,1,1, 14.161, 10550.942, 367.621, 52783.211 23/08/17,07:54:45,09,09,2, 11.8,1,1, 14.161, 10550.945, 367.628, 52783.198 23/08/17,07:54:45,10,09,2, 11.8,1,1, 14.161, 10550.957, 367.625, 52783.177 23/08/17,07:54:45,11,09,2, 11.8,1,1, 14.161, 10550.960, 367.627, 52783.189 23/08/17,07:54:45,12,09,2, 11.8,1,1, 14.161, 10550.953, 367.639, 52783.189 23/08/17,07:54:45,13,09,2, 11.8,1,1, 14.161, 10550.940, 367.625, 52783.215 23/08/17,07:54:45,14,09,2, 11.8,1,1, 14.161, 10550.940, 367.634, 52783.183 23/08/17,07:54:45,15,09,2, 11.8,1,1, 14.161, 10550.900, 367.640, 52783.133 23/08/17,07:54:45,16,09,2, 11.8,1,1, 14.161, 10550.927, 367.634, 52783.194 23/08/17,07:54:45,17,09,2, 11.8,1,1, 14.161, 10550.947, 367.650, 52783.193 23/08/17,07:54:45,18,09,2, 11.8,1,1, 14.161, 10550.929, 367.634, 52783.222 23/08/17,07:54:45,19,09,2, 11.8,1,1, 14.161, 10550.915, 367.645, 52783.186 23/08/17,07:54:46,00,09,2, 11.9,1,1, 14.159, 10550.909, 367.645, 52783.186 23/08/17,07:54:46,01,09,2, 11.9,1,1, 14.159, 10550.927, 367.644, 52783.206 23/08/17,07:54:46,02,09,2, 11.9,1,1, 14.159, 10550.908, 367.639, 52783.205 23/08/17,07:54:46,03,09,2, 11.9,1,1, 14.159, 10550.908, 367.660, 52783.206 23/08/17,07:54:46,04,09,2, 11.9,1,1, 14.159, 10550.879, 367.667, 52783.176 23/08/17,07:54:46,05,09,2, 11.9,1,1, 14.159, 10550.878, 367.664, 52783.212 23/08/17,07:54:46,06,09,2, 11.9,1,1, 14.159, 10550.870, 367.649, 52783.185 23/08/17,07:54:46,07,09,2, 11.9,1,1, 14.159, 10550.882, 367.674, 52783.170 23/08/17,07:54:46,08,09,2, 11.9,1,1, 14.159, 10550.876, 367.680, 52783.215 23/08/17,07:54:46,09,09,2, 11.9,1,1, 14.159, 10550.898, 367.658, 52783.204 23/08/17,07:54:46,10,09,2, 11.9,1,1, 14.159, 10550.861, 367.666, 52783.236 23/08/17,07:54:46,11,09,2, 11.9,1,1, 14.159, 10550.856, 367.685, 52783.178 23/08/17,07:54:46,12,09,2, 11.9,1,1, 14.159, 10550.872, 367.689, 52783.191 23/08/17,07:54:46,13,09,2, 11.9,1,1, 14.159, 10550.851, 367.671, 52783.178 23/08/17,07:54:46,14,09,2, 11.9,1,1, 14.159, 10550.876, 367.689, 52783.221 23/08/17,07:54:46,15,09,2, 11.9,1,1, 14.159, 10550.872, 367.654, 52783.184 23/08/17,07:54:46,16,09,2, 11.9,1,1, 14.159, 10550.824, 367.674, 52783.184 23/08/17,07:54:46,17,09,2, 11.9,1,1, 14.159, 10550.851, 367.679, 52783.211 23/08/17,07:54:46,18,09,2, 11.9,1,1, 14.159, 10550.863, 367.681, 52783.163 23/08/17,07:54:46,19,09,2, 11.9,1,1, 14.159, 10550.828, 367.693, 52783.160 23/08/17,07:54:47,00,09,2, 11.9,1,1, 14.161, 10550.826, 367.693, 52783.160 23/08/17,07:54:47,01,09,2, 11.9,1,1, 14.161, 10550.844, 367.699, 52783.150 23/08/17,07:54:47,02,09,2, 11.9,1,1, 14.161, 10550.820, 367.691, 52783.169 23/08/17,07:54:47,03,09,2, 11.9,1,1, 14.161, 10550.829, 367.692, 52783.148 23/08/17,07:54:47,04,09,2, 11.9,1,1, 14.161, 10550.817, 367.686, 52783.193 23/08/17,07:54:47,05,09,2, 11.9,1,1, 14.161, 10550.799, 367.658, 52783.225 23/08/17,07:54:47,06,09,2, 11.9,1,1, 14.161, 10550.833, 367.649, 52783.149 23/08/17,07:54:47,07,09,2, 11.9,1,1, 14.161, 10550.820, 367.673, 52783.175 23/08/17,07:54:47,08,09,2, 11.9,1,1, 14.161, 10550.846, 367.687, 52783.201 23/08/17,07:54:47,09,09,2, 11.9,1,1, 14.161, 10550.804, 367.686, 52783.180 23/08/17,07:54:47,10,09,2, 11.9,1,1, 14.161, 10550.783, 367.690, 52783.185 23/08/17,07:54:47,11,09,2, 11.9,1,1, 14.161, 10550.786, 367.698, 52783.168 23/08/17,07:54:47,12,09,2, 11.9,1,1, 14.161, 10550.818, 367.692, 52783.185 23/08/17,07:54:47,13,09,2, 11.9,1,1, 14.161, 10550.798, 367.712, 52783.206 23/08/17,07:54:47,14,09,2, 11.9,1,1, 14.161, 10550.824, 367.709, 52783.207 23/08/17,07:54:47,15,09,2, 11.9,1,1, 14.161, 10550.793, 367.706, 52783.186 23/08/17,07:54:47,16,09,2, 11.9,1,1, 14.161, 10550.803, 367.697, 52783.193 23/08/17,07:54:47,17,09,2, 11.9,1,1, 14.161, 10550.808, 367.678, 52783.182 23/08/17,07:54:47,18,09,2, 11.9,1,1, 14.161, 10550.773, 367.694, 52783.176 23/08/17,07:54:47,19,09,2, 11.9,1,1, 14.161, 10550.785, 367.713, 52783.202 23/08/17,07:54:48,00,09,2, 11.9,1,1, 14.161, 10550.784, 367.713, 52783.202 23/08/17,07:54:48,01,09,2, 11.9,1,1, 14.161, 10550.785, 367.701, 52783.214 23/08/17,07:54:48,02,09,2, 11.9,1,1, 14.161, 10550.810, 367.713, 52783.189 23/08/17,07:54:48,03,09,2, 11.9,1,1, 14.161, 10550.771, 367.697, 52783.236 23/08/17,07:54:48,04,09,2, 11.9,1,1, 14.161, 10550.740, 367.720, 52783.183 23/08/17,07:54:48,05,09,2, 11.9,1,1, 14.161, 10550.757, 367.716, 52783.182 23/08/17,07:54:48,06,09,2, 11.9,1,1, 14.161, 10550.783, 367.734, 52783.193 23/08/17,07:54:48,07,09,2, 11.9,1,1, 14.161, 10550.756, 367.724, 52783.208 23/08/17,07:54:48,08,09,2, 11.9,1,1, 14.161, 10550.755, 367.695, 52783.191 23/08/17,07:54:48,09,09,2, 11.9,1,1, 14.161, 10550.775, 367.708, 52783.229 23/08/17,07:54:48,10,09,2, 11.9,1,1, 14.161, 10550.753, 367.715, 52783.212 23/08/17,07:54:48,11,09,2, 11.9,1,1, 14.161, 10550.744, 367.717, 52783.181 23/08/17,07:54:48,12,09,2, 11.9,1,1, 14.161, 10550.730, 367.724, 52783.192 23/08/17,07:54:48,13,09,2, 11.9,1,1, 14.161, 10550.745, 367.712, 52783.210 23/08/17,07:54:48,14,09,2, 11.9,1,1, 14.161, 10550.733, 367.701, 52783.180 23/08/17,07:54:48,15,09,2, 11.9,1,1, 14.161, 10550.730, 367.723, 52783.200 23/08/17,07:54:48,16,09,2, 11.9,1,1, 14.161, 10550.722, 367.708, 52783.170 23/08/17,07:54:48,17,09,2, 11.9,1,1, 14.161, 10550.725, 367.750, 52783.180 23/08/17,07:54:48,18,09,2, 11.9,1,1, 14.161, 10550.708, 367.735, 52783.190 23/08/17,07:54:48,19,09,2, 11.9,1,1, 14.161, 10550.695, 367.710, 52783.204 23/08/17,07:54:49,00,09,2, 11.8,1,1, 14.160, 10550.692, 367.710, 52783.204 23/08/17,07:54:49,01,09,2, 11.8,1,1, 14.160, 10550.700, 367.738, 52783.213 23/08/17,07:54:49,02,09,2, 11.8,1,1, 14.160, 10550.723, 367.730, 52783.212 23/08/17,07:54:49,03,09,2, 11.8,1,1, 14.160, 10550.676, 367.734, 52783.226 23/08/17,07:54:49,04,09,2, 11.8,1,1, 14.160, 10550.711, 367.742, 52783.243 23/08/17,07:54:49,05,09,2, 11.8,1,1, 14.160, 10550.683, 367.737, 52783.234 23/08/17,07:54:49,06,09,2, 11.8,1,1, 14.160, 10550.698, 367.760, 52783.201 23/08/17,07:54:49,07,09,2, 11.8,1,1, 14.160, 10550.678, 367.770, 52783.199 23/08/17,07:54:49,08,09,2, 11.8,1,1, 14.160, 10550.689, 367.763, 52783.234 23/08/17,07:54:49,09,09,2, 11.8,1,1, 14.160, 10550.695, 367.762, 52783.224 23/08/17,07:54:49,10,09,2, 11.8,1,1, 14.160, 10550.676, 367.741, 52783.207 23/08/17,07:54:49,11,09,2, 11.8,1,1, 14.160, 10550.669, 367.778, 52783.220 23/08/17,07:54:49,12,09,2, 11.8,1,1, 14.160, 10550.697, 367.770, 52783.200 23/08/17,07:54:49,13,09,2, 11.8,1,1, 14.160, 10550.660, 367.762, 52783.184 23/08/17,07:54:49,14,09,2, 11.8,1,1, 14.160, 10550.662, 367.765, 52783.183 23/08/17,07:54:49,15,09,2, 11.8,1,1, 14.160, 10550.662, 367.785, 52783.196 23/08/17,07:54:49,16,09,2, 11.8,1,1, 14.160, 10550.647, 367.770, 52783.240 23/08/17,07:54:49,17,09,2, 11.8,1,1, 14.160, 10550.661, 367.814, 52783.205 23/08/17,07:54:49,18,09,2, 11.8,1,1, 14.160, 10550.649, 367.785, 52783.179 23/08/17,07:54:49,19,09,2, 11.8,1,1, 14.160, 10550.661, 367.769, 52783.184 23/08/17,07:54:50,00,09,2, 11.8,1,1, 14.165, 10550.659, 367.769, 52783.184 23/08/17,07:54:50,01,09,2, 11.8,1,1, 14.165, 10550.621, 367.789, 52783.178 23/08/17,07:54:50,02,09,2, 11.8,1,1, 14.165, 10550.635, 367.773, 52783.180 23/08/17,07:54:50,03,09,2, 11.8,1,1, 14.165, 10550.648, 367.775, 52783.167 23/08/17,07:54:50,04,09,2, 11.8,1,1, 14.165, 10550.640, 367.770, 52783.181 23/08/17,07:54:50,05,09,2, 11.8,1,1, 14.165, 10550.616, 367.776, 52783.197 23/08/17,07:54:50,06,09,2, 11.8,1,1, 14.165, 10550.627, 367.781, 52783.191 23/08/17,07:54:50,07,09,2, 11.8,1,1, 14.165, 10550.621, 367.786, 52783.198 23/08/17,07:54:50,08,09,2, 11.8,1,1, 14.165, 10550.617, 367.786, 52783.151 23/08/17,07:54:50,09,09,2, 11.8,1,1, 14.165, 10550.602, 367.782, 52783.196 23/08/17,07:54:50,10,09,2, 11.8,1,1, 14.165, 10550.602, 367.804, 52783.141 23/08/17,07:54:50,11,09,2, 11.8,1,1, 14.165, 10550.595, 367.785, 52783.190 23/08/17,07:54:50,12,09,2, 11.8,1,1, 14.165, 10550.596, 367.793, 52783.195 23/08/17,07:54:50,13,09,2, 11.8,1,1, 14.165, 10550.621, 367.789, 52783.151 23/08/17,07:54:50,14,09,2, 11.8,1,1, 14.165, 10550.587, 367.803, 52783.202 23/08/17,07:54:50,15,09,2, 11.8,1,1, 14.165, 10550.585, 367.801, 52783.183 23/08/17,07:54:50,16,09,2, 11.8,1,1, 14.165, 10550.604, 367.809, 52783.178 23/08/17,07:54:50,17,09,2, 11.8,1,1, 14.165, 10550.595, 367.808, 52783.175 23/08/17,07:54:50,18,09,2, 11.8,1,1, 14.165, 10550.583, 367.807, 52783.199 23/08/17,07:54:50,19,09,2, 11.8,1,1, 14.165, 10550.582, 367.824, 52783.206 23/08/17,07:54:51,00,09,2, 11.8,1,1, 14.160, 10550.575, 367.824, 52783.206 23/08/17,07:54:51,01,09,2, 11.8,1,1, 14.160, 10550.583, 367.812, 52783.159 23/08/17,07:54:51,02,09,2, 11.8,1,1, 14.160, 10550.598, 367.824, 52783.185 23/08/17,07:54:51,03,09,2, 11.8,1,1, 14.160, 10550.613, 367.815, 52783.180 23/08/17,07:54:51,04,09,2, 11.8,1,1, 14.160, 10550.588, 367.809, 52783.159 23/08/17,07:54:51,05,09,2, 11.8,1,1, 14.160, 10550.581, 367.814, 52783.173 23/08/17,07:54:51,06,09,2, 11.8,1,1, 14.160, 10550.574, 367.801, 52783.168 23/08/17,07:54:51,07,09,2, 11.8,1,1, 14.160, 10550.553, 367.820, 52783.162 23/08/17,07:54:51,08,09,2, 11.8,1,1, 14.160, 10550.578, 367.831, 52783.201 23/08/17,07:54:51,09,09,2, 11.8,1,1, 14.160, 10550.562, 367.845, 52783.220 23/08/17,07:54:51,10,09,2, 11.8,1,1, 14.160, 10550.559, 367.828, 52783.183 23/08/17,07:54:51,11,09,2, 11.8,1,1, 14.160, 10550.564, 367.841, 52783.190 23/08/17,07:54:51,12,09,2, 11.8,1,1, 14.160, 10550.529, 367.786, 52783.165 23/08/17,07:54:51,13,09,2, 11.8,1,1, 14.160, 10550.538, 367.820, 52783.138 23/08/17,07:54:51,14,09,2, 11.8,1,1, 14.160, 10550.522, 367.802, 52783.172 23/08/17,07:54:51,15,09,2, 11.8,1,1, 14.160, 10550.528, 367.794, 52783.154 23/08/17,07:54:51,16,09,2, 11.8,1,1, 14.160, 10550.537, 367.815, 52783.171 23/08/17,07:54:51,17,09,2, 11.8,1,1, 14.160, 10550.556, 367.801, 52783.174 23/08/17,07:54:51,18,09,2, 11.8,1,1, 14.160, 10550.559, 367.801, 52783.157 23/08/17,07:54:51,19,09,2, 11.8,1,1, 14.160, 10550.544, 367.809, 52783.181 23/08/17,07:54:52,00,09,2, 11.8,1,1, 14.163, 10550.542, 367.809, 52783.181 23/08/17,07:54:52,01,09,2, 11.8,1,1, 14.163, 10550.538, 367.784, 52783.204 23/08/17,07:54:52,02,09,2, 11.8,1,1, 14.163, 10550.551, 367.787, 52783.168 23/08/17,07:54:52,03,09,2, 11.8,1,1, 14.163, 10550.548, 367.796, 52783.167 23/08/17,07:54:52,04,09,2, 11.8,1,1, 14.163, 10550.540, 367.800, 52783.152 23/08/17,07:54:52,05,09,2, 11.8,1,1, 14.163, 10550.530, 367.799, 52783.199 23/08/17,07:54:52,06,09,2, 11.8,1,1, 14.163, 10550.545, 367.800, 52783.195 23/08/17,07:54:52,07,09,2, 11.8,1,1, 14.163, 10550.528, 367.804, 52783.197 23/08/17,07:54:52,08,09,2, 11.8,1,1, 14.163, 10550.534, 367.807, 52783.176 23/08/17,07:54:52,09,09,2, 11.8,1,1, 14.163, 10550.521, 367.803, 52783.201 23/08/17,07:54:52,10,09,2, 11.8,1,1, 14.163, 10550.521, 367.826, 52783.201 23/08/17,07:54:52,11,09,2, 11.8,1,1, 14.163, 10550.525, 367.811, 52783.178 23/08/17,07:54:52,12,09,2, 11.8,1,1, 14.163, 10550.506, 367.822, 52783.189 23/08/17,07:54:52,13,09,2, 11.8,1,1, 14.163, 10550.516, 367.823, 52783.166 23/08/17,07:54:52,14,09,2, 11.8,1,1, 14.163, 10550.516, 367.806, 52783.161 23/08/17,07:54:52,15,09,2, 11.8,1,1, 14.163, 10550.498, 367.834, 52783.190 23/08/17,07:54:52,16,09,2, 11.8,1,1, 14.163, 10550.497, 367.803, 52783.200 23/08/17,07:54:52,17,09,2, 11.8,1,1, 14.163, 10550.491, 367.848, 52783.188 23/08/17,07:54:52,18,09,2, 11.8,1,1, 14.163, 10550.505, 367.829, 52783.179 23/08/17,07:54:52,19,09,2, 11.8,1,1, 14.163, 10550.502, 367.829, 52783.185 23/08/17,07:54:53,00,09,2, 11.9,1,1, 14.162, 10550.500, 367.829, 52783.185 23/08/17,07:54:53,01,09,2, 11.9,1,1, 14.162, 10550.499, 367.810, 52783.169 23/08/17,07:54:53,02,09,2, 11.9,1,1, 14.162, 10550.479, 367.820, 52783.181 23/08/17,07:54:53,03,09,2, 11.9,1,1, 14.162, 10550.486, 367.836, 52783.164 23/08/17,07:54:53,04,09,2, 11.9,1,1, 14.162, 10550.493, 367.834, 52783.143 23/08/17,07:54:53,05,09,2, 11.9,1,1, 14.162, 10550.494, 367.816, 52783.155 23/08/17,07:54:53,06,09,2, 11.9,1,1, 14.162, 10550.500, 367.843, 52783.142 23/08/17,07:54:53,07,09,2, 11.9,1,1, 14.162, 10550.491, 367.819, 52783.157 23/08/17,07:54:53,08,09,2, 11.9,1,1, 14.162, 10550.488, 367.813, 52783.155 23/08/17,07:54:53,09,09,2, 11.9,1,1, 14.162, 10550.493, 367.820, 52783.102 23/08/17,07:54:53,10,09,2, 11.9,1,1, 14.162, 10550.493, 367.842, 52783.159 23/08/17,07:54:53,11,09,2, 11.9,1,1, 14.162, 10550.475, 367.829, 52783.154 23/08/17,07:54:53,12,09,2, 11.9,1,1, 14.162, 10550.461, 367.838, 52783.164 23/08/17,07:54:53,13,09,2, 11.9,1,1, 14.162, 10550.467, 367.830, 52783.141 23/08/17,07:54:53,14,09,2, 11.9,1,1, 14.162, 10550.460, 367.835, 52783.164 23/08/17,07:54:53,15,09,2, 11.9,1,1, 14.162, 10550.456, 367.834, 52783.169 23/08/17,07:54:53,16,09,2, 11.9,1,1, 14.162, 10550.482, 367.825, 52783.176 23/08/17,07:54:53,17,09,2, 11.9,1,1, 14.162, 10550.479, 367.842, 52783.183 23/08/17,07:54:53,18,09,2, 11.9,1,1, 14.162, 10550.453, 367.820, 52783.178 23/08/17,07:54:53,19,09,2, 11.9,1,1, 14.162, 10550.460, 367.835, 52783.187 23/08/17,07:54:54,00,09,2, 12.0,1,1, 14.162, 10550.458, 367.835, 52783.187 23/08/17,07:54:54,01,09,2, 12.0,1,1, 14.162, 10550.476, 367.841, 52783.190 23/08/17,07:54:54,02,09,2, 12.0,1,1, 14.162, 10550.468, 367.827, 52783.197 23/08/17,07:54:54,03,09,2, 12.0,1,1, 14.162, 10550.466, 367.858, 52783.180 23/08/17,07:54:54,04,09,2, 12.0,1,1, 14.162, 10550.453, 367.853, 52783.175 23/08/17,07:54:54,05,09,2, 12.0,1,1, 14.162, 10550.461, 367.849, 52783.077 23/08/17,07:54:54,06,09,2, 12.0,1,1, 14.162, 10550.460, 367.833, 52783.184 23/08/17,07:54:54,07,09,2, 12.0,1,1, 14.162, 10550.440, 367.850, 52783.205 23/08/17,07:54:54,08,09,2, 12.0,1,1, 14.162, 10550.455, 367.852, 52783.183 23/08/17,07:54:54,09,09,2, 12.0,1,1, 14.162, 10550.442, 367.851, 52783.148 23/08/17,07:54:54,10,09,2, 12.0,1,1, 14.162, 10550.450, 367.878, 52783.166 23/08/17,07:54:54,11,09,2, 12.0,1,1, 14.162, 10550.450, 367.855, 52783.175 23/08/17,07:54:54,12,09,2, 12.0,1,1, 14.162, 10550.424, 367.841, 52783.189 23/08/17,07:54:54,13,09,2, 12.0,1,1, 14.162, 10550.451, 367.859, 52783.154 23/08/17,07:54:54,14,09,2, 12.0,1,1, 14.162, 10550.427, 367.843, 52783.151 23/08/17,07:54:54,15,09,2, 12.0,1,1, 14.162, 10550.423, 367.861, 52783.180 23/08/17,07:54:54,16,09,2, 12.0,1,1, 14.162, 10550.409, 367.851, 52783.142 23/08/17,07:54:54,17,09,2, 12.0,1,1, 14.162, 10550.447, 367.851, 52783.153 23/08/17,07:54:54,18,09,2, 12.0,1,1, 14.162, 10550.426, 367.852, 52783.136 23/08/17,07:54:54,19,09,2, 12.0,1,1, 14.162, 10550.385, 367.832, 52783.175 23/08/17,07:54:55,00,09,2, 11.9,1,1, 14.160, 10550.383, 367.832, 52783.175 23/08/17,07:54:55,01,09,2, 11.9,1,1, 14.160, 10550.414, 367.848, 52783.155 23/08/17,07:54:55,02,09,2, 11.9,1,1, 14.160, 10550.396, 367.847, 52783.178 23/08/17,07:54:55,03,09,2, 11.9,1,1, 14.160, 10550.406, 367.839, 52783.167 23/08/17,07:54:55,04,09,2, 11.9,1,1, 14.160, 10550.423, 367.837, 52783.153 23/08/17,07:54:55,05,09,2, 11.9,1,1, 14.160, 10550.413, 367.861, 52783.166 23/08/17,07:54:55,06,09,2, 11.9,1,1, 14.160, 10550.395, 367.847, 52783.154 23/08/17,07:54:55,07,09,2, 11.9,1,1, 14.160, 10550.426, 367.852, 52783.161 23/08/17,07:54:55,08,09,2, 11.9,1,1, 14.160, 10550.374, 367.880, 52783.145 23/08/17,07:54:55,09,09,2, 11.9,1,1, 14.160, 10550.393, 367.889, 52783.176 23/08/17,07:54:55,10,09,2, 11.9,1,1, 14.160, 10550.428, 367.871, 52783.122 23/08/17,07:54:55,11,09,2, 11.9,1,1, 14.160, 10550.412, 367.869, 52783.143 23/08/17,07:54:55,12,09,2, 11.9,1,1, 14.160, 10550.401, 367.861, 52783.128 23/08/17,07:54:55,13,09,2, 11.9,1,1, 14.160, 10550.378, 367.867, 52783.137 23/08/17,07:54:55,14,09,2, 11.9,1,1, 14.160, 10550.374, 367.882, 52783.153 23/08/17,07:54:55,15,09,2, 11.9,1,1, 14.160, 10550.402, 367.882, 52783.140 23/08/17,07:54:55,16,09,2, 11.9,1,1, 14.160, 10550.389, 367.907, 52783.148 23/08/17,07:54:55,17,09,2, 11.9,1,1, 14.160, 10550.379, 367.898, 52783.116 23/08/17,07:54:55,18,09,2, 11.9,1,1, 14.160, 10550.409, 367.882, 52783.130 23/08/17,07:54:55,19,09,2, 11.9,1,1, 14.160, 10550.401, 367.905, 52783.158 23/08/17,07:54:56,00,09,2, 11.8,1,1, 14.162, 10550.400, 367.905, 52783.158 23/08/17,07:54:56,01,09,2, 11.8,1,1, 14.162, 10550.384, 367.892, 52783.148 23/08/17,07:54:56,02,09,2, 11.8,1,1, 14.162, 10550.388, 367.894, 52783.138 23/08/17,07:54:56,03,09,2, 11.8,1,1, 14.162, 10550.393, 367.890, 52783.153 23/08/17,07:54:56,04,09,2, 11.8,1,1, 14.162, 10550.390, 367.887, 52783.145 23/08/17,07:54:56,05,09,2, 11.8,1,1, 14.162, 10550.385, 367.888, 52783.103 23/08/17,07:54:56,06,09,2, 11.8,1,1, 14.162, 10550.387, 367.907, 52783.124 23/08/17,07:54:56,07,09,2, 11.8,1,1, 14.162, 10550.378, 367.897, 52783.117 23/08/17,07:54:56,08,09,2, 11.8,1,1, 14.162, 10550.375, 367.883, 52783.094 23/08/17,07:54:56,09,09,2, 11.8,1,1, 14.162, 10550.370, 367.903, 52783.139 23/08/17,07:54:56,10,09,2, 11.8,1,1, 14.162, 10550.385, 367.909, 52783.101 23/08/17,07:54:56,11,09,2, 11.8,1,1, 14.162, 10550.367, 367.881, 52783.128 23/08/17,07:54:56,12,09,2, 11.8,1,1, 14.162, 10550.366, 367.893, 52783.131 23/08/17,07:54:56,13,09,2, 11.8,1,1, 14.162, 10550.360, 367.882, 52783.118 23/08/17,07:54:56,14,09,2, 11.8,1,1, 14.162, 10550.343, 367.890, 52783.131 23/08/17,07:54:56,15,09,2, 11.8,1,1, 14.162, 10550.353, 367.876, 52783.179 23/08/17,07:54:56,16,09,2, 11.8,1,1, 14.162, 10550.310, 367.889, 52783.131 23/08/17,07:54:56,17,09,2, 11.8,1,1, 14.162, 10550.317, 367.894, 52783.163 23/08/17,07:54:56,18,09,2, 11.8,1,1, 14.162, 10550.323, 367.884, 52783.130 23/08/17,07:54:56,19,09,2, 11.8,1,1, 14.162, 10550.310, 367.900, 52783.114 23/08/17,07:54:57,00,09,2, 11.9,1,1, 14.160, 10550.308, 367.900, 52783.114 23/08/17,07:54:57,01,09,2, 11.9,1,1, 14.160, 10550.322, 367.893, 52783.117 23/08/17,07:54:57,02,09,2, 11.9,1,1, 14.160, 10550.331, 367.915, 52783.332 23/08/17,07:54:57,03,09,2, 11.9,1,1, 14.160, 10550.317, 367.954, 52783.389 23/08/17,07:54:57,04,09,2, 11.9,1,1, 14.160, 10550.346, 367.958, 52783.394 23/08/17,07:54:57,05,09,2, 11.9,1,1, 14.160, 10550.329, 367.952, 52783.387 23/08/17,07:54:57,06,09,2, 11.9,1,1, 14.160, 10550.320, 367.940, 52783.334 23/08/17,07:54:57,07,09,2, 11.9,1,1, 14.160, 10550.325, 367.958, 52783.353 23/08/17,07:54:57,08,09,2, 11.9,1,1, 14.160, 10550.333, 367.944, 52783.348 23/08/17,07:54:57,09,09,2, 11.9,1,1, 14.160, 10550.322, 367.962, 52783.376 23/08/17,07:54:57,10,09,2, 11.9,1,1, 14.160, 10550.327, 367.962, 52783.369 23/08/17,07:54:57,11,09,2, 11.9,1,1, 14.160, 10550.320, 367.955, 52783.391 23/08/17,07:54:57,12,09,2, 11.9,1,1, 14.160, 10550.334, 367.948, 52783.363 23/08/17,07:54:57,13,09,2, 11.9,1,1, 14.160, 10550.347, 367.956, 52783.366 23/08/17,07:54:57,14,09,2, 11.9,1,1, 14.160, 10550.278, 367.966, 52783.368 23/08/17,07:54:57,15,09,2, 11.9,1,1, 14.160, 10550.302, 367.945, 52783.359 23/08/17,07:54:57,16,09,2, 11.9,1,1, 14.160, 10550.295, 367.955, 52783.345 23/08/17,07:54:57,17,09,2, 11.9,1,1, 14.160, 10550.294, 367.966, 52783.369 23/08/17,07:54:57,18,09,2, 11.9,1,1, 14.160, 10550.300, 367.954, 52783.370 23/08/17,07:54:57,19,09,2, 11.9,1,1, 14.160, 10550.288, 367.978, 52783.345 23/08/17,07:54:58,00,09,2, 11.9,1,1, 14.162, 10550.283, 367.978, 52783.345 23/08/17,07:54:58,01,09,2, 11.9,1,1, 14.162, 10550.284, 367.968, 52783.349 23/08/17,07:54:58,02,09,2, 11.9,1,1, 14.162, 10550.296, 367.965, 52783.332 23/08/17,07:54:58,03,09,2, 11.9,1,1, 14.162, 10550.306, 367.969, 52783.335 23/08/17,07:54:58,04,09,2, 11.9,1,1, 14.162, 10550.274, 367.977, 52783.374 23/08/17,07:54:58,05,09,2, 11.9,1,1, 14.162, 10550.278, 367.975, 52783.347 23/08/17,07:54:58,06,09,2, 11.9,1,1, 14.162, 10550.294, 367.957, 52783.377 23/08/17,07:54:58,07,09,2, 11.9,1,1, 14.162, 10550.288, 367.948, 52783.395 23/08/17,07:54:58,08,09,2, 11.9,1,1, 14.162, 10550.288, 367.971, 52783.355 23/08/17,07:54:58,09,09,2, 11.9,1,1, 14.162, 10550.268, 367.965, 52783.346 23/08/17,07:54:58,10,09,2, 11.9,1,1, 14.162, 10550.284, 367.953, 52783.352 23/08/17,07:54:58,11,09,2, 11.9,1,1, 14.162, 10550.298, 367.970, 52783.365 23/08/17,07:54:58,12,09,2, 11.9,1,1, 14.162, 10550.290, 367.970, 52783.341 23/08/17,07:54:58,13,09,2, 11.9,1,1, 14.162, 10550.289, 367.954, 52783.347 23/08/17,07:54:58,14,09,2, 11.9,1,1, 14.162, 10550.281, 367.964, 52783.356 23/08/17,07:54:58,15,09,2, 11.9,1,1, 14.162, 10550.253, 367.955, 52783.294 23/08/17,07:54:58,16,09,2, 11.9,1,1, 14.162, 10550.272, 367.967, 52783.296 23/08/17,07:54:58,17,09,2, 11.9,1,1, 14.162, 10550.288, 367.966, 52783.324 23/08/17,07:54:58,18,09,2, 11.9,1,1, 14.162, 10550.282, 367.961, 52783.319 23/08/17,07:54:58,19,09,2, 11.9,1,1, 14.162, 10550.278, 367.955, 52783.351 23/08/17,07:54:59,00,09,2, 11.9,1,1, 14.159, 10550.275, 367.955, 52783.351 23/08/17,07:54:59,01,09,2, 11.9,1,1, 14.159, 10550.277, 367.965, 52783.328 23/08/17,07:54:59,02,09,2, 11.9,1,1, 14.159, 10550.284, 367.952, 52783.318 23/08/17,07:54:59,03,09,2, 11.9,1,1, 14.159, 10550.297, 367.977, 52783.330 23/08/17,07:54:59,04,09,2, 11.9,1,1, 14.159, 10550.281, 367.953, 52783.300 23/08/17,07:54:59,05,09,2, 11.9,1,1, 14.159, 10550.277, 367.967, 52783.321 23/08/17,07:54:59,06,09,2, 11.9,1,1, 14.159, 10550.294, 367.977, 52783.330 23/08/17,07:54:59,07,09,2, 11.9,1,1, 14.159, 10550.270, 367.974, 52783.317 23/08/17,07:54:59,08,09,2, 11.9,1,1, 14.159, 10550.273, 367.969, 52783.308 23/08/17,07:54:59,09,09,2, 11.9,1,1, 14.159, 10550.274, 367.980, 52783.345 23/08/17,07:54:59,10,09,2, 11.9,1,1, 14.159, 10550.288, 367.972, 52783.314 23/08/17,07:54:59,11,09,2, 11.9,1,1, 14.159, 10550.263, 367.984, 52783.306 23/08/17,07:54:59,12,09,2, 11.9,1,1, 14.159, 10550.277, 367.969, 52783.323 23/08/17,07:54:59,13,09,2, 11.9,1,1, 14.159, 10550.291, 367.959, 52783.334 23/08/17,07:54:59,14,09,2, 11.9,1,1, 14.159, 10550.271, 367.983, 52783.326 23/08/17,07:54:59,15,09,2, 11.9,1,1, 14.159, 10550.271, 367.962, 52783.314 23/08/17,07:54:59,16,09,2, 11.9,1,1, 14.159, 10550.290, 367.956, 52783.292 23/08/17,07:54:59,17,09,2, 11.9,1,1, 14.159, 10550.269, 367.959, 52783.299 23/08/17,07:54:59,18,09,2, 11.9,1,1, 14.159, 10550.264, 367.959, 52783.295 23/08/17,07:54:59,19,09,2, 11.9,1,1, 14.159, 10550.279, 367.956, 52783.306 23/08/17,07:55:00,00,09,2, 11.9,1,1, 14.161, 10550.275, 367.956, 52783.306 23/08/17,07:55:00,01,09,2, 11.9,1,1, 14.161, 10550.283, 367.978, 52783.300 23/08/17,07:55:00,02,09,2, 11.9,1,1, 14.161, 10550.268, 367.919, 52783.061 23/08/17,07:55:00,03,09,2, 11.9,1,1, 14.161, 10550.253, 367.951, 52783.050 23/08/17,07:55:00,04,09,2, 11.9,1,1, 14.161, 10550.255, 367.908, 52783.070 23/08/17,07:55:00,05,09,2, 11.9,1,1, 14.161, 10550.265, 367.924, 52783.063 23/08/17,07:55:00,06,09,2, 11.9,1,1, 14.161, 10550.252, 367.921, 52783.079 23/08/17,07:55:00,07,09,2, 11.9,1,1, 14.161, 10550.279, 367.926, 52783.079 23/08/17,07:55:00,08,09,2, 11.9,1,1, 14.161, 10550.275, 367.922, 52783.104 23/08/17,07:55:00,09,09,2, 11.9,1,1, 14.161, 10550.284, 367.920, 52783.110 23/08/17,07:55:00,10,09,2, 11.9,1,1, 14.161, 10550.279, 367.932, 52783.124 23/08/17,07:55:00,11,09,2, 11.9,1,1, 14.161, 10550.279, 367.933, 52783.085 23/08/17,07:55:00,12,09,2, 11.9,1,1, 14.161, 10550.259, 367.899, 52783.086 23/08/17,07:55:00,13,09,2, 11.9,1,1, 14.161, 10550.293, 367.906, 52783.096 23/08/17,07:55:00,14,09,2, 11.9,1,1, 14.161, 10550.249, 367.907, 52783.101 23/08/17,07:55:00,15,09,2, 11.9,1,1, 14.161, 10550.272, 367.908, 52783.109 23/08/17,07:55:00,16,09,2, 11.9,1,1, 14.161, 10550.255, 367.921, 52783.104 23/08/17,07:55:00,17,09,2, 11.9,1,1, 14.161, 10550.269, 367.919, 52783.063 23/08/17,07:55:00,18,09,2, 11.9,1,1, 14.161, 10550.255, 367.899, 52783.086 23/08/17,07:55:00,19,09,2, 11.9,1,1, 14.161, 10550.273, 367.926, 52783.056 23/08/17,07:55:01,00,09,2, 11.9,1,1, 14.164, 10550.267, 367.926, 52783.056 23/08/17,07:55:01,01,09,2, 11.9,1,1, 14.164, 10550.249, 367.900, 52783.066 23/08/17,07:55:01,02,09,2, 11.9,1,1, 14.164, 10550.243, 367.897, 52783.077 23/08/17,07:55:01,03,09,2, 11.9,1,1, 14.164, 10550.252, 367.903, 52783.071 23/08/17,07:55:01,04,09,2, 11.9,1,1, 14.164, 10550.269, 367.903, 52783.072 23/08/17,07:55:01,05,09,2, 11.9,1,1, 14.164, 10550.247, 367.897, 52783.073 23/08/17,07:55:01,06,09,2, 11.9,1,1, 14.164, 10550.254, 367.896, 52783.065 23/08/17,07:55:01,07,09,2, 11.9,1,1, 14.164, 10550.231, 367.919, 52783.117 23/08/17,07:55:01,08,09,2, 11.9,1,1, 14.164, 10550.240, 367.908, 52783.077 23/08/17,07:55:01,09,09,2, 11.9,1,1, 14.164, 10550.207, 367.917, 52783.112 23/08/17,07:55:01,10,09,2, 11.9,1,1, 14.164, 10550.259, 367.899, 52783.026 23/08/17,07:55:01,11,09,2, 11.9,1,1, 14.164, 10550.250, 367.903, 52783.050 23/08/17,07:55:01,12,09,2, 11.9,1,1, 14.164, 10550.250, 367.895, 52783.088 23/08/17,07:55:01,13,09,2, 11.9,1,1, 14.164, 10550.261, 367.901, 52783.068 23/08/17,07:55:01,14,09,2, 11.9,1,1, 14.164, 10550.256, 367.943, 52783.080 23/08/17,07:55:01,15,09,2, 11.9,1,1, 14.164, 10550.272, 367.912, 52783.061 23/08/17,07:55:01,16,09,2, 11.9,1,1, 14.164, 10550.276, 367.902, 52783.084 23/08/17,07:55:01,17,09,2, 11.9,1,1, 14.164, 10550.254, 367.920, 52783.098 23/08/17,07:55:01,18,09,2, 11.9,1,1, 14.164, 10550.260, 367.898, 52783.057 23/08/17,07:55:01,19,09,2, 11.9,1,1, 14.164, 10550.247, 367.925, 52783.077 23/08/17,07:55:02,00,09,2, 11.9,1,1, 14.161, 10550.241, 367.925, 52783.077 23/08/17,07:55:02,01,09,2, 11.9,1,1, 14.161, 10550.267, 367.914, 52783.051 23/08/17,07:55:02,02,09,2, 11.9,1,1, 14.161, 10550.255, 367.919, 52783.056 23/08/17,07:55:02,03,09,2, 11.9,1,1, 14.161, 10550.248, 367.932, 52783.055 23/08/17,07:55:02,04,09,2, 11.9,1,1, 14.161, 10550.263, 367.909, 52783.098 23/08/17,07:55:02,05,09,2, 11.9,1,1, 14.161, 10550.241, 367.925, 52783.062 23/08/17,07:55:02,06,09,2, 11.9,1,1, 14.161, 10550.248, 367.941, 52783.061 23/08/17,07:55:02,07,09,2, 11.9,1,1, 14.161, 10550.265, 367.894, 52783.026 23/08/17,07:55:02,08,09,2, 11.9,1,1, 14.161, 10550.252, 367.942, 52783.083 23/08/17,07:55:02,09,09,2, 11.9,1,1, 14.161, 10550.254, 367.919, 52783.077 23/08/17,07:55:02,10,09,2, 11.9,1,1, 14.161, 10550.259, 367.904, 52783.068 23/08/17,07:55:02,11,09,2, 11.9,1,1, 14.161, 10550.252, 367.890, 52783.030 23/08/17,07:55:02,12,09,2, 11.9,1,1, 14.161, 10550.243, 367.893, 52783.037 23/08/17,07:55:02,13,09,2, 11.9,1,1, 14.161, 10550.246, 367.899, 52783.053 23/08/17,07:55:02,14,09,2, 11.9,1,1, 14.161, 10550.244, 367.899, 52783.049 23/08/17,07:55:02,15,09,2, 11.9,1,1, 14.161, 10550.218, 367.888, 52783.043 23/08/17,07:55:02,16,09,2, 11.9,1,1, 14.161, 10550.247, 367.898, 52783.023 23/08/17,07:55:02,17,09,2, 11.9,1,1, 14.161, 10550.257, 367.881, 52783.037 23/08/17,07:55:02,18,09,2, 11.9,1,1, 14.161, 10550.238, 367.898, 52783.040 23/08/17,07:55:02,19,09,2, 11.9,1,1, 14.161, 10550.237, 367.891, 52783.030 23/08/17,07:55:03,00,08,2, 11.9,1,1, 14.163, 10550.233, 367.891, 52783.030 23/08/17,07:55:03,01,08,2, 11.9,1,1, 14.163, 10550.220, 367.880, 52783.018 23/08/17,07:55:03,02,08,2, 11.9,1,1, 14.163, 10550.208, 367.878, 52783.045 23/08/17,07:55:03,03,08,2, 11.9,1,1, 14.163, 10550.215, 367.888, 52783.036 23/08/17,07:55:03,04,08,2, 11.9,1,1, 14.163, 10550.220, 367.891, 52783.055 23/08/17,07:55:03,05,08,2, 11.9,1,1, 14.163, 10550.223, 367.878, 52783.045 23/08/17,07:55:03,06,08,2, 11.9,1,1, 14.163, 10550.212, 367.878, 52783.018 23/08/17,07:55:03,07,08,2, 11.9,1,1, 14.163, 10550.203, 367.894, 52783.043 23/08/17,07:55:03,08,08,2, 11.9,1,1, 14.163, 10550.214, 367.872, 52783.071 23/08/17,07:55:03,09,08,2, 11.9,1,1, 14.163, 10550.202, 367.877, 52783.046 23/08/17,07:55:03,10,08,2, 11.9,1,1, 14.163, 10550.213, 367.889, 52783.061 23/08/17,07:55:03,11,08,2, 11.9,1,1, 14.163, 10550.219, 367.878, 52783.044 23/08/17,07:55:03,12,08,2, 11.9,1,1, 14.163, 10550.225, 367.868, 52783.046 23/08/17,07:55:03,13,08,2, 11.9,1,1, 14.163, 10550.216, 367.870, 52783.059 23/08/17,07:55:03,14,08,2, 11.9,1,1, 14.163, 10550.216, 367.886, 52783.042 23/08/17,07:55:03,15,08,2, 11.9,1,1, 14.163, 10550.225, 367.886, 52783.077 23/08/17,07:55:03,16,08,2, 11.9,1,1, 14.163, 10550.204, 367.899, 52783.067 23/08/17,07:55:03,17,08,2, 11.9,1,1, 14.163, 10550.211, 367.872, 52783.077 23/08/17,07:55:03,18,08,2, 11.9,1,1, 14.163, 10550.236, 367.885, 52783.080 23/08/17,07:55:03,19,08,2, 11.9,1,1, 14.163, 10550.240, 367.893, 52783.056 23/08/17,07:55:04,00,08,2, 11.9,1,1, 14.164, 10550.233, 367.893, 52783.056 23/08/17,07:55:04,01,08,2, 11.9,1,1, 14.164, 10550.222, 367.876, 52783.043 23/08/17,07:55:04,02,08,2, 11.9,1,1, 14.164, 10550.197, 367.880, 52783.043 23/08/17,07:55:04,03,08,2, 11.9,1,1, 14.164, 10550.222, 367.851, 52783.028 23/08/17,07:55:04,04,08,2, 11.9,1,1, 14.164, 10550.236, 367.858, 52782.990 23/08/17,07:55:04,05,08,2, 11.9,1,1, 14.164, 10550.228, 367.860, 52783.042 23/08/17,07:55:04,06,08,2, 11.9,1,1, 14.164, 10550.212, 367.881, 52783.025 23/08/17,07:55:04,07,08,2, 11.9,1,1, 14.164, 10550.212, 367.858, 52783.019 23/08/17,07:55:04,08,08,2, 11.9,1,1, 14.164, 10550.222, 367.846, 52783.034 23/08/17,07:55:04,09,08,2, 11.9,1,1, 14.164, 10550.209, 367.854, 52782.986 23/08/17,07:55:04,10,08,2, 11.9,1,1, 14.164, 10550.206, 367.859, 52783.001 23/08/17,07:55:04,11,08,2, 11.9,1,1, 14.164, 10550.226, 367.843, 52783.001 23/08/17,07:55:04,12,08,2, 11.9,1,1, 14.164, 10550.220, 367.860, 52783.003 23/08/17,07:55:04,13,08,2, 11.9,1,1, 14.164, 10550.203, 367.830, 52782.999 23/08/17,07:55:04,14,08,2, 11.9,1,1, 14.164, 10550.222, 367.853, 52782.999 23/08/17,07:55:04,15,08,2, 11.9,1,1, 14.164, 10550.221, 367.847, 52783.016 23/08/17,07:55:04,16,08,2, 11.9,1,1, 14.164, 10550.212, 367.846, 52783.003 23/08/17,07:55:04,17,08,2, 11.9,1,1, 14.164, 10550.199, 367.863, 52783.006 23/08/17,07:55:04,18,08,2, 11.9,1,1, 14.164, 10550.233, 367.859, 52783.010 23/08/17,07:55:04,19,08,2, 11.9,1,1, 14.164, 10550.199, 367.851, 52782.972 23/08/17,07:55:05,00,08,2, 11.9,1,1, 14.160, 10550.191, 367.851, 52782.972 23/08/17,07:55:05,01,08,2, 11.9,1,1, 14.160, 10550.196, 367.858, 52782.979 23/08/17,07:55:05,02,08,2, 11.9,1,1, 14.160, 10550.202, 367.861, 52783.037 23/08/17,07:55:05,03,08,2, 11.9,1,1, 14.160, 10550.193, 367.871, 52782.999 23/08/17,07:55:05,04,08,2, 11.9,1,1, 14.160, 10550.202, 367.858, 52783.025 23/08/17,07:55:05,05,08,2, 11.9,1,1, 14.160, 10550.225, 367.870, 52783.033 23/08/17,07:55:05,06,08,2, 11.9,1,1, 14.160, 10550.192, 367.869, 52783.042 23/08/17,07:55:05,07,08,2, 11.9,1,1, 14.160, 10550.198, 367.851, 52783.015 23/08/17,07:55:05,08,08,2, 11.9,1,1, 14.160, 10550.194, 367.864, 52783.053 23/08/17,07:55:05,09,08,2, 11.9,1,1, 14.160, 10550.187, 367.878, 52783.011 23/08/17,07:55:05,10,08,2, 11.9,1,1, 14.160, 10550.200, 367.879, 52783.015 23/08/17,07:55:05,11,08,2, 11.9,1,1, 14.160, 10550.195, 367.867, 52783.018 23/08/17,07:55:05,12,08,2, 11.9,1,1, 14.160, 10550.188, 367.866, 52783.006 23/08/17,07:55:05,13,08,2, 11.9,1,1, 14.160, 10550.188, 367.863, 52783.008 23/08/17,07:55:05,14,08,2, 11.9,1,1, 14.160, 10550.203, 367.865, 52783.013 23/08/17,07:55:05,15,08,2, 11.9,1,1, 14.160, 10550.178, 367.851, 52783.017 23/08/17,07:55:05,16,08,2, 11.9,1,1, 14.160, 10550.190, 367.863, 52783.026 23/08/17,07:55:05,17,08,2, 11.9,1,1, 14.160, 10550.185, 367.824, 52783.038 23/08/17,07:55:05,18,08,2, 11.9,1,1, 14.160, 10550.189, 367.865, 52783.029 23/08/17,07:55:05,19,08,2, 11.9,1,1, 14.160, 10550.185, 367.857, 52783.037 23/08/17,07:55:06,00,08,2, 11.9,1,1, 14.163, 10550.183, 367.857, 52783.037 23/08/17,07:55:06,01,08,2, 11.9,1,1, 14.163, 10550.193, 367.851, 52783.012 23/08/17,07:55:06,02,08,2, 11.9,1,1, 14.163, 10550.204, 367.857, 52783.018 23/08/17,07:55:06,03,08,2, 11.9,1,1, 14.163, 10550.164, 367.840, 52782.987 23/08/17,07:55:06,04,08,2, 11.9,1,1, 14.163, 10550.200, 367.844, 52782.984 23/08/17,07:55:06,05,08,2, 11.9,1,1, 14.163, 10550.184, 367.865, 52783.013 23/08/17,07:55:06,06,08,2, 11.9,1,1, 14.163, 10550.166, 367.841, 52783.011 23/08/17,07:55:06,07,08,2, 11.9,1,1, 14.163, 10550.203, 367.814, 52782.994 23/08/17,07:55:06,08,08,2, 11.9,1,1, 14.163, 10550.171, 367.825, 52783.035 23/08/17,07:55:06,09,08,2, 11.9,1,1, 14.163, 10550.194, 367.820, 52783.001 23/08/17,07:55:06,10,08,2, 11.9,1,1, 14.163, 10550.181, 367.827, 52783.004 23/08/17,07:55:06,11,08,2, 11.9,1,1, 14.163, 10550.162, 367.825, 52782.988 23/08/17,07:55:06,12,08,2, 11.9,1,1, 14.163, 10550.175, 367.829, 52782.990 23/08/17,07:55:06,13,08,2, 11.9,1,1, 14.163, 10550.176, 367.836, 52782.985 23/08/17,07:55:06,14,08,2, 11.9,1,1, 14.163, 10550.175, 367.816, 52782.983 23/08/17,07:55:06,15,08,2, 11.9,1,1, 14.163, 10550.175, 367.833, 52782.999 23/08/17,07:55:06,16,08,2, 11.9,1,1, 14.163, 10550.160, 367.823, 52783.018 23/08/17,07:55:06,17,08,2, 11.9,1,1, 14.163, 10550.183, 367.840, 52783.009 23/08/17,07:55:06,18,08,2, 11.9,1,1, 14.163, 10550.168, 367.836, 52782.982 23/08/17,07:55:06,19,08,2, 11.9,1,1, 14.163, 10550.161, 367.840, 52782.972 23/08/17,07:55:07,00,07,2, 11.8,1,1, 14.168, 10550.158, 367.840, 52782.972 23/08/17,07:55:07,01,07,2, 11.8,1,1, 14.168, 10550.177, 367.849, 52783.021 23/08/17,07:55:07,02,07,2, 11.8,1,1, 14.168, 10550.182, 367.855, 52783.007 23/08/17,07:55:07,03,07,2, 11.8,1,1, 14.168, 10550.148, 367.832, 52783.001 23/08/17,07:55:07,04,07,2, 11.8,1,1, 14.168, 10550.164, 367.844, 52783.019 23/08/17,07:55:07,05,07,2, 11.8,1,1, 14.168, 10550.170, 367.847, 52782.967 23/08/17,07:55:07,06,07,2, 11.8,1,1, 14.168, 10550.175, 367.841, 52783.009 23/08/17,07:55:07,07,07,2, 11.8,1,1, 14.168, 10550.145, 367.829, 52782.976 23/08/17,07:55:07,08,07,2, 11.8,1,1, 14.168, 10550.175, 367.852, 52783.010 23/08/17,07:55:07,09,07,2, 11.8,1,1, 14.168, 10550.175, 367.841, 52782.969 23/08/17,07:55:07,10,07,2, 11.8,1,1, 14.168, 10550.140, 367.851, 52782.989 23/08/17,07:55:07,11,07,2, 11.8,1,1, 14.168, 10550.182, 367.842, 52783.025 23/08/17,07:55:07,12,07,2, 11.8,1,1, 14.168, 10550.162, 367.840, 52782.976 23/08/17,07:55:07,13,07,2, 11.8,1,1, 14.168, 10550.153, 367.847, 52782.971 23/08/17,07:55:07,14,07,2, 11.8,1,1, 14.168, 10550.156, 367.830, 52782.991 23/08/17,07:55:07,15,07,2, 11.8,1,1, 14.168, 10550.177, 367.842, 52782.949 23/08/17,07:55:07,16,07,2, 11.8,1,1, 14.168, 10550.175, 367.850, 52783.013 23/08/17,07:55:07,17,07,2, 11.8,1,1, 14.168, 10550.164, 367.854, 52782.973 23/08/17,07:55:07,18,07,2, 11.8,1,1, 14.168, 10550.165, 367.849, 52782.971 23/08/17,07:55:07,19,07,2, 11.8,1,1, 14.168, 10550.182, 367.844, 52783.025 23/08/17,07:55:08,00,07,2, 11.9,1,1, 14.164, 10550.175, 367.844, 52783.025 23/08/17,07:55:08,01,07,2, 11.9,1,1, 14.164, 10550.176, 367.854, 52783.006 23/08/17,07:55:08,02,07,2, 11.9,1,1, 14.164, 10550.164, 367.829, 52782.988 23/08/17,07:55:08,03,07,2, 11.9,1,1, 14.164, 10550.178, 367.847, 52782.997 23/08/17,07:55:08,04,07,2, 11.9,1,1, 14.164, 10550.156, 367.858, 52782.954 23/08/17,07:55:08,05,07,2, 11.9,1,1, 14.164, 10550.162, 367.823, 52782.979 23/08/17,07:55:08,06,07,2, 11.9,1,1, 14.164, 10550.161, 367.834, 52782.998 23/08/17,07:55:08,07,07,2, 11.9,1,1, 14.164, 10550.165, 367.844, 52782.990 23/08/17,07:55:08,08,07,2, 11.9,1,1, 14.164, 10550.141, 367.825, 52782.980 23/08/17,07:55:08,09,07,2, 11.9,1,1, 14.164, 10550.147, 367.849, 52782.989 23/08/17,07:55:08,10,07,2, 11.9,1,1, 14.164, 10550.159, 367.839, 52783.008 23/08/17,07:55:08,11,07,2, 11.9,1,1, 14.164, 10550.122, 367.851, 52782.978 23/08/17,07:55:08,12,07,2, 11.9,1,1, 14.164, 10550.118, 367.841, 52782.962 23/08/17,07:55:08,13,07,2, 11.9,1,1, 14.164, 10550.143, 367.821, 52782.992 23/08/17,07:55:08,14,07,2, 11.9,1,1, 14.164, 10550.157, 367.816, 52782.973 23/08/17,07:55:08,15,07,2, 11.9,1,1, 14.164, 10550.133, 367.820, 52782.945 23/08/17,07:55:08,16,07,2, 11.9,1,1, 14.164, 10550.149, 367.820, 52782.997 23/08/17,07:55:08,17,07,2, 11.9,1,1, 14.164, 10550.143, 367.830, 52782.981 23/08/17,07:55:08,18,07,2, 11.9,1,1, 14.164, 10550.130, 367.842, 52782.965 23/08/17,07:55:08,19,07,2, 11.9,1,1, 14.164, 10550.147, 367.825, 52782.984 23/08/17,07:55:09,00,07,2, 11.8,1,1, 14.164, 10550.141, 367.825, 52782.984 23/08/17,07:55:09,01,07,2, 11.8,1,1, 14.164, 10550.148, 367.843, 52782.999 23/08/17,07:55:09,02,07,2, 11.8,1,1, 14.164, 10550.132, 367.846, 52783.001 23/08/17,07:55:09,03,07,2, 11.8,1,1, 14.164, 10550.145, 367.831, 52782.995 23/08/17,07:55:09,04,07,2, 11.8,1,1, 14.164, 10550.150, 367.862, 52783.026 23/08/17,07:55:09,05,07,2, 11.8,1,1, 14.164, 10550.146, 367.830, 52782.985 23/08/17,07:55:09,06,07,2, 11.8,1,1, 14.164, 10550.147, 367.824, 52782.997 23/08/17,07:55:09,07,07,2, 11.8,1,1, 14.164, 10550.117, 367.833, 52782.954 23/08/17,07:55:09,08,07,2, 11.8,1,1, 14.164, 10550.144, 367.851, 52783.017 23/08/17,07:55:09,09,07,2, 11.8,1,1, 14.164, 10550.135, 367.847, 52782.975 23/08/17,07:55:09,10,07,2, 11.8,1,1, 14.164, 10550.146, 367.833, 52782.969 23/08/17,07:55:09,11,07,2, 11.8,1,1, 14.164, 10550.119, 367.821, 52782.989 23/08/17,07:55:09,12,07,2, 11.8,1,1, 14.164, 10550.141, 367.851, 52782.957 23/08/17,07:55:09,13,07,2, 11.8,1,1, 14.164, 10550.131, 367.861, 52783.047 23/08/17,07:55:09,14,07,2, 11.8,1,1, 14.164, 10550.130, 367.849, 52782.936 23/08/17,07:55:09,15,07,2, 11.8,1,1, 14.164, 10550.123, 367.841, 52782.987 23/08/17,07:55:09,16,07,2, 11.8,1,1, 14.164, 10550.151, 367.835, 52782.964 23/08/17,07:55:09,17,07,2, 11.8,1,1, 14.164, 10550.137, 367.844, 52782.983 23/08/17,07:55:09,18,07,2, 11.8,1,1, 14.164, 10550.148, 367.841, 52782.965 23/08/17,07:55:09,19,07,2, 11.8,1,1, 14.164, 10550.152, 367.815, 52782.975 23/08/17,07:55:10,00,07,2, 11.9,1,1, 14.162, 10550.150, 367.815, 52782.975 23/08/17,07:55:10,01,07,2, 11.9,1,1, 14.162, 10550.163, 367.847, 52782.979 23/08/17,07:55:10,02,07,2, 11.9,1,1, 14.162, 10550.147, 367.837, 52782.948 23/08/17,07:55:10,03,07,2, 11.9,1,1, 14.162, 10550.147, 367.860, 52782.968 23/08/17,07:55:10,04,07,2, 11.9,1,1, 14.162, 10550.154, 367.855, 52782.981 23/08/17,07:55:10,05,07,2, 11.9,1,1, 14.162, 10550.165, 367.853, 52782.954 23/08/17,07:55:10,06,07,2, 11.9,1,1, 14.162, 10550.143, 367.830, 52782.996 23/08/17,07:55:10,07,07,2, 11.9,1,1, 14.162, 10550.161, 367.826, 52782.958 23/08/17,07:55:10,08,07,2, 11.9,1,1, 14.162, 10550.150, 367.844, 52782.913 23/08/17,07:55:10,09,07,2, 11.9,1,1, 14.162, 10550.155, 367.831, 52782.909 23/08/17,07:55:10,10,07,2, 11.9,1,1, 14.162, 10550.145, 367.862, 52782.935 23/08/17,07:55:10,11,07,2, 11.9,1,1, 14.162, 10550.163, 367.831, 52782.956 23/08/17,07:55:10,12,07,2, 11.9,1,1, 14.162, 10550.129, 367.848, 52782.942 23/08/17,07:55:10,13,07,2, 11.9,1,1, 14.162, 10550.149, 367.871, 52782.953 23/08/17,07:55:10,14,07,2, 11.9,1,1, 14.162, 10550.126, 367.852, 52782.959 23/08/17,07:55:10,15,07,2, 11.9,1,1, 14.162, 10550.144, 367.823, 52782.946 23/08/17,07:55:10,16,07,2, 11.9,1,1, 14.162, 10550.146, 367.844, 52782.946 23/08/17,07:55:10,17,07,2, 11.9,1,1, 14.162, 10550.112, 367.848, 52782.960 23/08/17,07:55:10,18,07,2, 11.9,1,1, 14.162, 10550.118, 367.825, 52782.954 23/08/17,07:55:10,19,07,2, 11.9,1,1, 14.162, 10550.124, 367.826, 52782.936 23/08/17,07:55:11,00,07,2, 11.9,1,1, 14.161, 10550.116, 367.826, 52782.936 23/08/17,07:55:11,01,07,2, 11.9,1,1, 14.161, 10550.127, 367.855, 52782.959 23/08/17,07:55:11,02,07,2, 11.9,1,1, 14.161, 10550.133, 367.817, 52782.950 23/08/17,07:55:11,03,07,2, 11.9,1,1, 14.161, 10550.115, 367.821, 52782.947 23/08/17,07:55:11,04,07,2, 11.9,1,1, 14.161, 10550.114, 367.828, 52782.896 23/08/17,07:55:11,05,07,2, 11.9,1,1, 14.161, 10550.128, 367.827, 52782.947 23/08/17,07:55:11,06,07,2, 11.9,1,1, 14.161, 10550.140, 367.829, 52782.939 23/08/17,07:55:11,07,07,2, 11.9,1,1, 14.161, 10550.135, 367.815, 52782.933 23/08/17,07:55:11,08,07,2, 11.9,1,1, 14.161, 10550.137, 367.820, 52782.938 23/08/17,07:55:11,09,07,2, 11.9,1,1, 14.161, 10550.129, 367.829, 52782.928 23/08/17,07:55:11,10,07,2, 11.9,1,1, 14.161, 10550.120, 367.824, 52782.936 23/08/17,07:55:11,11,07,2, 11.9,1,1, 14.161, 10550.092, 367.802, 52782.939 23/08/17,07:55:11,12,07,2, 11.9,1,1, 14.161, 10550.107, 367.818, 52782.936 23/08/17,07:55:11,13,07,2, 11.9,1,1, 14.161, 10550.114, 367.813, 52782.942 23/08/17,07:55:11,14,07,2, 11.9,1,1, 14.161, 10550.116, 367.792, 52782.922 23/08/17,07:55:11,15,07,2, 11.9,1,1, 14.161, 10550.113, 367.818, 52782.939 23/08/17,07:55:11,16,07,2, 11.9,1,1, 14.161, 10550.121, 367.814, 52782.954 23/08/17,07:55:11,17,07,2, 11.9,1,1, 14.161, 10550.120, 367.808, 52782.960 23/08/17,07:55:11,18,07,2, 11.9,1,1, 14.161, 10550.145, 367.788, 52782.965 23/08/17,07:55:11,19,07,2, 11.9,1,1, 14.161, 10550.125, 367.825, 52782.968 23/08/17,07:55:12,00,07,2, 11.9,1,1, 14.162, 10550.116, 367.825, 52782.968 23/08/17,07:55:12,01,07,2, 11.9,1,1, 14.162, 10550.098, 367.772, 52782.955 23/08/17,07:55:12,02,07,2, 11.9,1,1, 14.162, 10550.097, 367.807, 52782.927 23/08/17,07:55:12,03,07,2, 11.9,1,1, 14.162, 10550.093, 367.813, 52782.955 23/08/17,07:55:12,04,07,2, 11.9,1,1, 14.162, 10550.129, 367.809, 52782.913 23/08/17,07:55:12,05,07,2, 11.9,1,1, 14.162, 10550.114, 367.779, 52782.936 23/08/17,07:55:12,06,07,2, 11.9,1,1, 14.162, 10550.129, 367.794, 52782.941 23/08/17,07:55:12,07,07,2, 11.9,1,1, 14.162, 10550.121, 367.824, 52782.957 23/08/17,07:55:12,08,07,2, 11.9,1,1, 14.162, 10550.130, 367.802, 52782.921 23/08/17,07:55:12,09,07,2, 11.9,1,1, 14.162, 10550.094, 367.828, 52782.916 23/08/17,07:55:12,10,07,2, 11.9,1,1, 14.162, 10550.102, 367.795, 52782.959 23/08/17,07:55:12,11,07,2, 11.9,1,1, 14.162, 10550.117, 367.820, 52782.937 23/08/17,07:55:12,12,07,2, 11.9,1,1, 14.162, 10550.116, 367.804, 52782.907 23/08/17,07:55:12,13,07,2, 11.9,1,1, 14.162, 10550.110, 367.816, 52782.912 23/08/17,07:55:12,14,07,2, 11.9,1,1, 14.162, 10550.136, 367.782, 52782.932 23/08/17,07:55:12,15,07,2, 11.9,1,1, 14.162, 10550.114, 367.810, 52782.898 23/08/17,07:55:12,16,07,2, 11.9,1,1, 14.162, 10550.125, 367.791, 52782.921 23/08/17,07:55:12,17,07,2, 11.9,1,1, 14.162, 10550.111, 367.816, 52782.886 23/08/17,07:55:12,18,07,2, 11.9,1,1, 14.162, 10550.100, 367.831, 52782.917 23/08/17,07:55:12,19,07,2, 11.9,1,1, 14.162, 10550.098, 367.829, 52782.912 23/08/17,07:55:13,00,07,2, 11.9,1,1, 14.166, 10550.091, 367.829, 52782.912 23/08/17,07:55:13,01,07,2, 11.9,1,1, 14.166, 10550.128, 367.817, 52782.911 23/08/17,07:55:13,02,07,2, 11.9,1,1, 14.166, 10550.103, 367.807, 52782.923 23/08/17,07:55:13,03,07,2, 11.9,1,1, 14.166, 10550.114, 367.828, 52782.889 23/08/17,07:55:13,04,07,2, 11.9,1,1, 14.166, 10550.119, 367.816, 52782.919 23/08/17,07:55:13,05,07,2, 11.9,1,1, 14.166, 10550.113, 367.783, 52782.937 23/08/17,07:55:13,06,07,2, 11.9,1,1, 14.166, 10550.136, 367.814, 52782.938 23/08/17,07:55:13,07,07,2, 11.9,1,1, 14.166, 10550.134, 367.794, 52782.939 23/08/17,07:55:13,08,07,2, 11.9,1,1, 14.166, 10550.112, 367.809, 52782.937 23/08/17,07:55:13,09,07,2, 11.9,1,1, 14.166, 10550.135, 367.796, 52782.930 23/08/17,07:55:13,10,07,2, 11.9,1,1, 14.166, 10550.110, 367.784, 52782.917 23/08/17,07:55:13,11,07,2, 11.9,1,1, 14.166, 10550.132, 367.805, 52782.897 23/08/17,07:55:13,12,07,2, 11.9,1,1, 14.166, 10550.113, 367.812, 52782.921 23/08/17,07:55:13,13,07,2, 11.9,1,1, 14.166, 10550.126, 367.788, 52782.882 23/08/17,07:55:13,14,07,2, 11.9,1,1, 14.166, 10550.103, 367.798, 52782.906 23/08/17,07:55:13,15,07,2, 11.9,1,1, 14.166, 10550.121, 367.798, 52782.923 23/08/17,07:55:13,16,07,2, 11.9,1,1, 14.166, 10550.128, 367.806, 52782.916 23/08/17,07:55:13,17,07,2, 11.9,1,1, 14.166, 10550.109, 367.791, 52782.947 23/08/17,07:55:13,18,07,2, 11.9,1,1, 14.166, 10550.108, 367.813, 52782.936 23/08/17,07:55:13,19,07,2, 11.9,1,1, 14.166, 10550.136, 367.792, 52782.941 23/08/17,07:55:14,00,07,2, 11.9,1,1, 14.163, 10550.133, 367.792, 52782.941 23/08/17,07:55:14,01,07,2, 11.9,1,1, 14.163, 10550.102, 367.803, 52782.890 23/08/17,07:55:14,02,07,2, 11.9,1,1, 14.163, 10550.111, 367.773, 52782.947 23/08/17,07:55:14,03,07,2, 11.9,1,1, 14.163, 10550.111, 367.782, 52782.909 23/08/17,07:55:14,04,07,2, 11.9,1,1, 14.163, 10550.112, 367.789, 52782.935 23/08/17,07:55:14,05,07,2, 11.9,1,1, 14.163, 10550.088, 367.776, 52782.885 23/08/17,07:55:14,06,07,2, 11.9,1,1, 14.163, 10550.100, 367.770, 52782.879 23/08/17,07:55:14,07,07,2, 11.9,1,1, 14.163, 10550.116, 367.765, 52782.879 23/08/17,07:55:14,08,07,2, 11.9,1,1, 14.163, 10550.088, 367.779, 52782.884 23/08/17,07:55:14,09,07,2, 11.9,1,1, 14.163, 10550.083, 367.782, 52782.903 23/08/17,07:55:14,10,07,2, 11.9,1,1, 14.163, 10550.101, 367.758, 52782.878 23/08/17,07:55:14,11,07,2, 11.9,1,1, 14.163, 10550.085, 367.781, 52782.892 23/08/17,07:55:14,12,07,2, 11.9,1,1, 14.163, 10550.090, 367.784, 52782.911 23/08/17,07:55:14,13,07,2, 11.9,1,1, 14.163, 10550.112, 367.766, 52782.892 23/08/17,07:55:14,14,07,2, 11.9,1,1, 14.163, 10550.091, 367.775, 52782.926 23/08/17,07:55:14,15,07,2, 11.9,1,1, 14.163, 10550.107, 367.789, 52782.885 23/08/17,07:55:14,16,07,2, 11.9,1,1, 14.163, 10550.099, 367.790, 52782.913 23/08/17,07:55:14,17,07,2, 11.9,1,1, 14.163, 10550.115, 367.762, 52782.883 23/08/17,07:55:14,18,07,2, 11.9,1,1, 14.163, 10550.105, 367.761, 52782.833 23/08/17,07:55:14,19,07,2, 11.9,1,1, 14.163, 10550.108, 367.778, 52782.918 23/08/17,07:55:15,00,09,2, 11.9,1,1, 14.162, 10550.108, 367.778, 52782.918 23/08/17,07:55:15,01,09,2, 11.9,1,1, 14.162, 10550.099, 367.751, 52782.881 23/08/17,07:55:15,02,09,2, 11.9,1,1, 14.162, 10550.087, 367.776, 52782.872 23/08/17,07:55:15,03,09,2, 11.9,1,1, 14.162, 10550.126, 367.786, 52782.885 23/08/17,07:55:15,04,09,2, 11.9,1,1, 14.162, 10550.120, 367.756, 52782.862 23/08/17,07:55:15,05,09,2, 11.9,1,1, 14.162, 10550.104, 367.766, 52782.861 23/08/17,07:55:15,06,09,2, 11.9,1,1, 14.162, 10550.111, 367.751, 52782.874 23/08/17,07:55:15,07,09,2, 11.9,1,1, 14.162, 10550.088, 367.769, 52782.827 23/08/17,07:55:15,08,09,2, 11.9,1,1, 14.162, 10550.108, 367.771, 52782.882 23/08/17,07:55:15,09,09,2, 11.9,1,1, 14.162, 10550.110, 367.777, 52782.864 23/08/17,07:55:15,10,09,2, 11.9,1,1, 14.162, 10550.114, 367.761, 52782.856 23/08/17,07:55:15,11,09,2, 11.9,1,1, 14.162, 10550.097, 367.777, 52782.876 23/08/17,07:55:15,12,09,2, 11.9,1,1, 14.162, 10550.100, 367.771, 52782.903 23/08/17,07:55:15,13,09,2, 11.9,1,1, 14.162, 10550.114, 367.749, 52782.869 23/08/17,07:55:15,14,09,2, 11.9,1,1, 14.162, 10550.096, 367.754, 52782.891 23/08/17,07:55:15,15,09,2, 11.9,1,1, 14.162, 10550.096, 367.766, 52782.881 23/08/17,07:55:15,16,09,2, 11.9,1,1, 14.162, 10550.112, 367.753, 52782.890 23/08/17,07:55:15,17,09,2, 11.9,1,1, 14.162, 10550.096, 367.744, 52782.863 23/08/17,07:55:15,18,09,2, 11.9,1,1, 14.162, 10550.106, 367.767, 52782.861 23/08/17,07:55:15,19,09,2, 11.9,1,1, 14.162, 10550.091, 367.765, 52782.881 23/08/17,07:55:16,00,09,2, 11.8,1,1, 14.162, 10550.083, 367.765, 52782.881 23/08/17,07:55:16,01,09,2, 11.8,1,1, 14.162, 10550.137, 367.768, 52782.871 23/08/17,07:55:16,02,09,2, 11.8,1,1, 14.162, 10550.090, 367.767, 52782.863 23/08/17,07:55:16,03,09,2, 11.8,1,1, 14.162, 10550.095, 367.754, 52782.830 23/08/17,07:55:16,04,09,2, 11.8,1,1, 14.162, 10550.103, 367.767, 52782.897 23/08/17,07:55:16,05,09,2, 11.8,1,1, 14.162, 10550.112, 367.768, 52782.871 23/08/17,07:55:16,06,09,2, 11.8,1,1, 14.162, 10550.105, 367.756, 52782.874 23/08/17,07:55:16,07,09,2, 11.8,1,1, 14.162, 10550.101, 367.765, 52782.883 23/08/17,07:55:16,08,09,2, 11.8,1,1, 14.162, 10550.090, 367.770, 52782.872 23/08/17,07:55:16,09,09,2, 11.8,1,1, 14.162, 10550.115, 367.764, 52782.894 23/08/17,07:55:16,10,09,2, 11.8,1,1, 14.162, 10550.151, 367.745, 52782.801 23/08/17,07:55:16,11,09,2, 11.8,1,1, 14.162, 10550.079, 367.772, 52782.862 23/08/17,07:55:16,12,09,2, 11.8,1,1, 14.162, 10550.093, 367.769, 52782.849 23/08/17,07:55:16,13,09,2, 11.8,1,1, 14.162, 10550.109, 367.786, 52782.836 23/08/17,07:55:16,14,09,2, 11.8,1,1, 14.162, 10550.107, 367.800, 52782.893 23/08/17,07:55:16,15,09,2, 11.8,1,1, 14.162, 10550.098, 367.766, 52782.859 23/08/17,07:55:16,16,09,2, 11.8,1,1, 14.162, 10550.100, 367.762, 52782.846 23/08/17,07:55:16,17,09,2, 11.8,1,1, 14.162, 10550.102, 367.750, 52782.877 23/08/17,07:55:16,18,09,2, 11.8,1,1, 14.162, 10550.085, 367.769, 52782.867 23/08/17,07:55:16,19,09,2, 11.8,1,1, 14.162, 10550.100, 367.757, 52782.867 23/08/17,07:55:17,00,09,2, 11.8,1,1, 14.164, 10550.100, 367.757, 52782.867 23/08/17,07:55:17,01,09,2, 11.8,1,1, 14.164, 10550.079, 367.777, 52782.905 23/08/17,07:55:17,02,09,2, 11.8,1,1, 14.164, 10550.083, 367.787, 52782.879 23/08/17,07:55:17,03,09,2, 11.8,1,1, 14.164, 10550.079, 367.760, 52782.850 23/08/17,07:55:17,04,09,2, 11.8,1,1, 14.164, 10550.082, 367.767, 52782.858 23/08/17,07:55:17,05,09,2, 11.8,1,1, 14.164, 10550.081, 367.792, 52782.837 23/08/17,07:55:17,06,09,2, 11.8,1,1, 14.164, 10550.088, 367.782, 52782.910 23/08/17,07:55:17,07,09,2, 11.8,1,1, 14.164, 10550.109, 367.777, 52782.892 23/08/17,07:55:17,08,09,2, 11.8,1,1, 14.164, 10550.083, 367.779, 52782.890 23/08/17,07:55:17,09,09,2, 11.8,1,1, 14.164, 10550.105, 367.800, 52782.868 23/08/17,07:55:17,10,09,2, 11.8,1,1, 14.164, 10550.100, 367.775, 52782.899 23/08/17,07:55:17,11,09,2, 11.8,1,1, 14.164, 10550.084, 367.778, 52782.860 23/08/17,07:55:17,12,09,2, 11.8,1,1, 14.164, 10550.089, 367.784, 52782.884 23/08/17,07:55:17,13,09,2, 11.8,1,1, 14.164, 10550.090, 367.775, 52782.868 23/08/17,07:55:17,14,09,2, 11.8,1,1, 14.164, 10550.099, 367.781, 52782.906 23/08/17,07:55:17,15,09,2, 11.8,1,1, 14.164, 10550.088, 367.775, 52782.890 23/08/17,07:55:17,16,09,2, 11.8,1,1, 14.164, 10550.080, 367.784, 52782.901 23/08/17,07:55:17,17,09,2, 11.8,1,1, 14.164, 10550.084, 367.773, 52782.878 23/08/17,07:55:17,18,09,2, 11.8,1,1, 14.164, 10550.084, 367.798, 52782.884 23/08/17,07:55:17,19,09,2, 11.8,1,1, 14.164, 10550.055, 367.799, 52782.818 23/08/17,07:55:18,00,09,2, 11.9,1,1, 14.168, 10550.050, 367.799, 52782.818 23/08/17,07:55:18,01,09,2, 11.9,1,1, 14.168, 10550.065, 367.794, 52782.885 23/08/17,07:55:18,02,09,2, 11.9,1,1, 14.168, 10550.076, 367.798, 52782.868 23/08/17,07:55:18,03,09,2, 11.9,1,1, 14.168, 10550.072, 367.775, 52782.857 23/08/17,07:55:18,04,09,2, 11.9,1,1, 14.168, 10550.070, 367.789, 52782.872 23/08/17,07:55:18,05,09,2, 11.9,1,1, 14.168, 10550.083, 367.798, 52782.886 23/08/17,07:55:18,06,09,2, 11.9,1,1, 14.168, 10550.081, 367.788, 52782.865 23/08/17,07:55:18,07,09,2, 11.9,1,1, 14.168, 10550.070, 367.793, 52782.865 23/08/17,07:55:18,08,09,2, 11.9,1,1, 14.168, 10550.063, 367.785, 52782.890 23/08/17,07:55:18,09,09,2, 11.9,1,1, 14.168, 10550.065, 367.803, 52782.858 23/08/17,07:55:18,10,09,2, 11.9,1,1, 14.168, 10550.057, 367.788, 52782.825 23/08/17,07:55:18,11,09,2, 11.9,1,1, 14.168, 10550.043, 367.813, 52782.857 23/08/17,07:55:18,12,09,2, 11.9,1,1, 14.168, 10550.071, 367.805, 52782.876 23/08/17,07:55:18,13,09,2, 11.9,1,1, 14.168, 10550.074, 367.806, 52782.879 23/08/17,07:55:18,14,09,2, 11.9,1,1, 14.168, 10550.066, 367.786, 52782.846 23/08/17,07:55:18,15,09,2, 11.9,1,1, 14.168, 10550.067, 367.822, 52782.857 23/08/17,07:55:18,16,09,2, 11.9,1,1, 14.168, 10550.066, 367.801, 52782.883 23/08/17,07:55:18,17,09,2, 11.9,1,1, 14.168, 10550.089, 367.786, 52782.859 23/08/17,07:55:18,18,09,2, 11.9,1,1, 14.168, 10550.042, 367.778, 52782.848 23/08/17,07:55:18,19,09,2, 11.9,1,1, 14.168, 10550.077, 367.818, 52782.853 23/08/17,07:55:19,00,09,2, 11.9,1,1, 14.165, 10550.075, 367.818, 52782.853 23/08/17,07:55:19,01,09,2, 11.9,1,1, 14.165, 10550.075, 367.793, 52782.854 23/08/17,07:55:19,02,09,2, 11.9,1,1, 14.165, 10550.055, 367.786, 52782.869 23/08/17,07:55:19,03,09,2, 11.9,1,1, 14.165, 10550.056, 367.790, 52782.873 23/08/17,07:55:19,04,09,2, 11.9,1,1, 14.165, 10550.071, 367.797, 52782.819 23/08/17,07:55:19,05,09,2, 11.9,1,1, 14.165, 10550.065, 367.782, 52782.852 23/08/17,07:55:19,06,09,2, 11.9,1,1, 14.165, 10550.058, 367.769, 52782.846 23/08/17,07:55:19,07,09,2, 11.9,1,1, 14.165, 10550.077, 367.791, 52782.825 23/08/17,07:55:19,08,09,2, 11.9,1,1, 14.165, 10550.060, 367.800, 52782.847 23/08/17,07:55:19,09,09,2, 11.9,1,1, 14.165, 10550.087, 367.782, 52782.840 23/08/17,07:55:19,10,09,2, 11.9,1,1, 14.165, 10550.074, 367.775, 52782.842 23/08/17,07:55:19,11,09,2, 11.9,1,1, 14.165, 10550.072, 367.783, 52782.879 23/08/17,07:55:19,12,09,2, 11.9,1,1, 14.165, 10550.072, 367.796, 52782.859 23/08/17,07:55:19,13,09,2, 11.9,1,1, 14.165, 10550.078, 367.776, 52782.848 23/08/17,07:55:19,14,09,2, 11.9,1,1, 14.165, 10550.079, 367.773, 52782.850 23/08/17,07:55:19,15,09,2, 11.9,1,1, 14.165, 10550.058, 367.780, 52782.853 23/08/17,07:55:19,16,09,2, 11.9,1,1, 14.165, 10550.058, 367.782, 52782.874 23/08/17,07:55:19,17,09,2, 11.9,1,1, 14.165, 10550.038, 367.764, 52782.884 23/08/17,07:55:19,18,09,2, 11.9,1,1, 14.165, 10550.069, 367.796, 52782.844 23/08/17,07:55:19,19,09,2, 11.9,1,1, 14.165, 10550.066, 367.763, 52782.852 23/08/17,07:55:20,00,09,2, 11.8,1,1, 14.165, 10550.058, 367.763, 52782.852 23/08/17,07:55:20,01,09,2, 11.8,1,1, 14.165, 10550.079, 367.784, 52782.871 23/08/17,07:55:20,02,09,2, 11.8,1,1, 14.165, 10550.065, 367.768, 52782.830 23/08/17,07:55:20,03,09,2, 11.8,1,1, 14.165, 10550.056, 367.759, 52782.823 23/08/17,07:55:20,04,09,2, 11.8,1,1, 14.165, 10550.073, 367.788, 52782.826 23/08/17,07:55:20,05,09,2, 11.8,1,1, 14.165, 10550.054, 367.780, 52782.811 23/08/17,07:55:20,06,09,2, 11.8,1,1, 14.165, 10550.046, 367.763, 52782.794 23/08/17,07:55:20,07,09,2, 11.8,1,1, 14.165, 10550.041, 367.764, 52782.815 23/08/17,07:55:20,08,09,2, 11.8,1,1, 14.165, 10550.073, 367.783, 52782.819 23/08/17,07:55:20,09,09,2, 11.8,1,1, 14.165, 10550.054, 367.769, 52782.840 23/08/17,07:55:20,10,09,2, 11.8,1,1, 14.165, 10550.078, 367.784, 52782.847 23/08/17,07:55:20,11,09,2, 11.8,1,1, 14.165, 10550.064, 367.769, 52782.786 23/08/17,07:55:20,12,09,2, 11.8,1,1, 14.165, 10550.073, 367.782, 52782.839 23/08/17,07:55:20,13,09,2, 11.8,1,1, 14.165, 10550.059, 367.754, 52782.811 23/08/17,07:55:20,14,09,2, 11.8,1,1, 14.165, 10550.074, 367.783, 52782.831 23/08/17,07:55:20,15,09,2, 11.8,1,1, 14.165, 10550.077, 367.760, 52782.789 23/08/17,07:55:20,16,09,2, 11.8,1,1, 14.165, 10550.090, 367.783, 52782.808 23/08/17,07:55:20,17,09,2, 11.8,1,1, 14.165, 10550.061, 367.773, 52782.782 23/08/17,07:55:20,18,09,2, 11.8,1,1, 14.165, 10550.072, 367.760, 52782.834 23/08/17,07:55:20,19,09,2, 11.8,1,1, 14.165, 10550.073, 367.766, 52782.817 23/08/17,07:55:21,00,09,2, 11.9,1,1, 14.168, 10550.066, 367.766, 52782.817 23/08/17,07:55:21,01,09,2, 11.9,1,1, 14.168, 10550.058, 367.756, 52782.807 23/08/17,07:55:21,02,09,2, 11.9,1,1, 14.168, 10550.054, 367.778, 52782.821 23/08/17,07:55:21,03,09,2, 11.9,1,1, 14.168, 10550.043, 367.768, 52782.829 23/08/17,07:55:21,04,09,2, 11.9,1,1, 14.168, 10550.049, 367.748, 52782.821 23/08/17,07:55:21,05,09,2, 11.9,1,1, 14.168, 10550.071, 367.760, 52782.849 23/08/17,07:55:21,06,09,2, 11.9,1,1, 14.168, 10550.066, 367.758, 52782.825 23/08/17,07:55:21,07,09,2, 11.9,1,1, 14.168, 10550.052, 367.761, 52782.833 23/08/17,07:55:21,08,09,2, 11.9,1,1, 14.168, 10550.075, 367.773, 52782.867 23/08/17,07:55:21,09,09,2, 11.9,1,1, 14.168, 10550.049, 367.762, 52782.854 23/08/17,07:55:21,10,09,2, 11.9,1,1, 14.168, 10550.035, 367.769, 52782.833 23/08/17,07:55:21,11,09,2, 11.9,1,1, 14.168, 10550.045, 367.794, 52782.858 23/08/17,07:55:21,12,09,2, 11.9,1,1, 14.168, 10550.046, 367.767, 52782.846 23/08/17,07:55:21,13,09,2, 11.9,1,1, 14.168, 10550.063, 367.750, 52782.844 23/08/17,07:55:21,14,09,2, 11.9,1,1, 14.168, 10550.063, 367.745, 52782.831 23/08/17,07:55:21,15,09,2, 11.9,1,1, 14.168, 10550.070, 367.745, 52782.852 23/08/17,07:55:21,16,09,2, 11.9,1,1, 14.168, 10550.086, 367.753, 52782.812 23/08/17,07:55:21,17,09,2, 11.9,1,1, 14.168, 10550.066, 367.737, 52782.828 23/08/17,07:55:21,18,09,2, 11.9,1,1, 14.168, 10550.054, 367.745, 52782.794 23/08/17,07:55:21,19,09,2, 11.9,1,1, 14.168, 10550.090, 367.746, 52782.831 23/08/17,07:55:22,00,09,2, 11.9,1,1, 14.164, 10550.083, 367.746, 52782.831 23/08/17,07:55:22,01,09,2, 11.9,1,1, 14.164, 10550.068, 367.735, 52782.792 23/08/17,07:55:22,02,09,2, 11.9,1,1, 14.164, 10550.081, 367.738, 52782.815 23/08/17,07:55:22,03,09,2, 11.9,1,1, 14.164, 10550.091, 367.740, 52782.830 23/08/17,07:55:22,04,09,2, 11.9,1,1, 14.164, 10550.103, 367.741, 52782.817 23/08/17,07:55:22,05,09,2, 11.9,1,1, 14.164, 10550.067, 367.747, 52782.819 23/08/17,07:55:22,06,09,2, 11.9,1,1, 14.164, 10550.065, 367.737, 52782.797 23/08/17,07:55:22,07,09,2, 11.9,1,1, 14.164, 10550.096, 367.738, 52782.811 23/08/17,07:55:22,08,09,2, 11.9,1,1, 14.164, 10550.106, 367.734, 52782.830 23/08/17,07:55:22,09,09,2, 11.9,1,1, 14.164, 10550.072, 367.758, 52782.811 23/08/17,07:55:22,10,09,2, 11.9,1,1, 14.164, 10550.070, 367.757, 52782.783 23/08/17,07:55:22,11,09,2, 11.9,1,1, 14.164, 10550.082, 367.768, 52782.810 23/08/17,07:55:22,12,09,2, 11.9,1,1, 14.164, 10550.079, 367.739, 52782.807 23/08/17,07:55:22,13,09,2, 11.9,1,1, 14.164, 10550.068, 367.740, 52782.826 23/08/17,07:55:22,14,09,2, 11.9,1,1, 14.164, 10550.082, 367.768, 52782.792 23/08/17,07:55:22,15,09,2, 11.9,1,1, 14.164, 10550.106, 367.753, 52782.816 23/08/17,07:55:22,16,09,2, 11.9,1,1, 14.164, 10550.085, 367.734, 52782.827 23/08/17,07:55:22,17,09,2, 11.9,1,1, 14.164, 10550.075, 367.753, 52782.839 23/08/17,07:55:22,18,09,2, 11.9,1,1, 14.164, 10550.094, 367.757, 52782.840 23/08/17,07:55:22,19,09,2, 11.9,1,1, 14.164, 10550.099, 367.768, 52782.850 23/08/17,07:55:23,00,09,2, 11.9,1,1, 14.166, 10550.091, 367.768, 52782.850 23/08/17,07:55:23,01,09,2, 11.9,1,1, 14.166, 10550.105, 367.753, 52782.833 23/08/17,07:55:23,02,09,2, 11.9,1,1, 14.166, 10550.106, 367.777, 52782.825 23/08/17,07:55:23,03,09,2, 11.9,1,1, 14.166, 10550.130, 367.767, 52782.831 23/08/17,07:55:23,04,09,2, 11.9,1,1, 14.166, 10550.096, 367.741, 52782.803 23/08/17,07:55:23,05,09,2, 11.9,1,1, 14.166, 10550.101, 367.751, 52782.819 23/08/17,07:55:23,06,09,2, 11.9,1,1, 14.166, 10550.112, 367.743, 52782.810 23/08/17,07:55:23,07,09,2, 11.9,1,1, 14.166, 10550.107, 367.769, 52782.817 23/08/17,07:55:23,08,09,2, 11.9,1,1, 14.166, 10550.103, 367.758, 52782.816 23/08/17,07:55:23,09,09,2, 11.9,1,1, 14.166, 10550.113, 367.743, 52782.846 23/08/17,07:55:23,10,09,2, 11.9,1,1, 14.166, 10550.119, 367.793, 52782.778 23/08/17,07:55:23,11,09,2, 11.9,1,1, 14.166, 10550.102, 367.739, 52782.816 23/08/17,07:55:23,12,09,2, 11.9,1,1, 14.166, 10550.109, 367.724, 52782.801 23/08/17,07:55:23,13,09,2, 11.9,1,1, 14.166, 10550.118, 367.754, 52782.813 23/08/17,07:55:23,14,09,2, 11.9,1,1, 14.166, 10550.133, 367.748, 52782.799 23/08/17,07:55:23,15,09,2, 11.9,1,1, 14.166, 10550.102, 367.739, 52782.789 23/08/17,07:55:23,16,09,2, 11.9,1,1, 14.166, 10550.123, 367.743, 52782.808 23/08/17,07:55:23,17,09,2, 11.9,1,1, 14.166, 10550.119, 367.745, 52782.783 23/08/17,07:55:23,18,09,2, 11.9,1,1, 14.166, 10550.109, 367.749, 52782.782 23/08/17,07:55:23,19,09,2, 11.9,1,1, 14.166, 10550.140, 367.731, 52782.796 23/08/17,07:55:24,00,09,2, 11.8,1,1, 14.162, 10550.133, 367.731, 52782.796 23/08/17,07:55:24,01,09,2, 11.8,1,1, 14.162, 10550.110, 367.747, 52782.781 23/08/17,07:55:24,02,09,2, 11.8,1,1, 14.162, 10550.146, 367.761, 52782.791 23/08/17,07:55:24,03,09,2, 11.8,1,1, 14.162, 10550.136, 367.728, 52782.776 23/08/17,07:55:24,04,09,2, 11.8,1,1, 14.162, 10550.140, 367.755, 52782.761 23/08/17,07:55:24,05,09,2, 11.8,1,1, 14.162, 10550.131, 367.757, 52782.770 23/08/17,07:55:24,06,09,2, 11.8,1,1, 14.162, 10550.118, 367.753, 52782.791 23/08/17,07:55:24,07,09,2, 11.8,1,1, 14.162, 10550.116, 367.759, 52782.794 23/08/17,07:55:24,08,09,2, 11.8,1,1, 14.162, 10550.118, 367.739, 52782.854 23/08/17,07:55:24,09,09,2, 11.8,1,1, 14.162, 10550.132, 367.741, 52782.795 23/08/17,07:55:24,10,09,2, 11.8,1,1, 14.162, 10550.130, 367.755, 52782.804 23/08/17,07:55:24,11,09,2, 11.8,1,1, 14.162, 10550.146, 367.752, 52782.748 23/08/17,07:55:24,12,09,2, 11.8,1,1, 14.162, 10550.161, 367.730, 52782.782 23/08/17,07:55:24,13,09,2, 11.8,1,1, 14.162, 10550.161, 367.750, 52782.815 23/08/17,07:55:24,14,09,2, 11.8,1,1, 14.162, 10550.172, 367.741, 52782.828 23/08/17,07:55:24,15,09,2, 11.8,1,1, 14.162, 10550.156, 367.725, 52782.791 23/08/17,07:55:24,16,09,2, 11.8,1,1, 14.162, 10550.152, 367.744, 52782.809 23/08/17,07:55:24,17,09,2, 11.8,1,1, 14.162, 10550.140, 367.719, 52782.783 23/08/17,07:55:24,18,09,2, 11.8,1,1, 14.162, 10550.164, 367.736, 52782.746 23/08/17,07:55:24,19,09,2, 11.8,1,1, 14.162, 10550.147, 367.738, 52782.759 23/08/17,07:55:25,00,09,2, 11.9,1,1, 14.167, 10550.141, 367.738, 52782.759 23/08/17,07:55:25,01,09,2, 11.9,1,1, 14.167, 10550.137, 367.755, 52782.790 23/08/17,07:55:25,02,09,2, 11.9,1,1, 14.167, 10550.145, 367.762, 52782.827 23/08/17,07:55:25,03,09,2, 11.9,1,1, 14.167, 10550.140, 367.743, 52782.815 23/08/17,07:55:25,04,09,2, 11.9,1,1, 14.167, 10550.156, 367.749, 52782.826 23/08/17,07:55:25,05,09,2, 11.9,1,1, 14.167, 10550.140, 367.734, 52782.781 23/08/17,07:55:25,06,09,2, 11.9,1,1, 14.167, 10550.162, 367.761, 52782.810 23/08/17,07:55:25,07,09,2, 11.9,1,1, 14.167, 10550.160, 367.774, 52782.778 23/08/17,07:55:25,08,09,2, 11.9,1,1, 14.167, 10550.158, 367.760, 52782.780 23/08/17,07:55:25,09,09,2, 11.9,1,1, 14.167, 10550.144, 367.741, 52782.761 23/08/17,07:55:25,10,09,2, 11.9,1,1, 14.167, 10550.144, 367.760, 52782.784 23/08/17,07:55:25,11,09,2, 11.9,1,1, 14.167, 10550.139, 367.742, 52782.744 23/08/17,07:55:25,12,09,2, 11.9,1,1, 14.167, 10550.143, 367.747, 52782.791 23/08/17,07:55:25,13,09,2, 11.9,1,1, 14.167, 10550.140, 367.762, 52782.780 23/08/17,07:55:25,14,09,2, 11.9,1,1, 14.167, 10550.159, 367.744, 52782.784 23/08/17,07:55:25,15,09,2, 11.9,1,1, 14.167, 10550.138, 367.763, 52782.776 23/08/17,07:55:25,16,09,2, 11.9,1,1, 14.167, 10550.185, 367.752, 52782.803 23/08/17,07:55:25,17,09,2, 11.9,1,1, 14.167, 10550.140, 367.766, 52782.797 23/08/17,07:55:25,18,09,2, 11.9,1,1, 14.167, 10550.150, 367.769, 52782.793 23/08/17,07:55:25,19,09,2, 11.9,1,1, 14.167, 10550.167, 367.764, 52782.804 23/08/17,07:55:26,00,09,2, 11.9,1,1, 14.164, 10550.166, 367.764, 52782.804 23/08/17,07:55:26,01,09,2, 11.9,1,1, 14.164, 10550.157, 367.752, 52782.798 23/08/17,07:55:26,02,09,2, 11.9,1,1, 14.164, 10550.165, 367.747, 52782.770 23/08/17,07:55:26,03,09,2, 11.9,1,1, 14.164, 10550.178, 367.762, 52782.790 23/08/17,07:55:26,04,09,2, 11.9,1,1, 14.164, 10550.159, 367.753, 52782.792 23/08/17,07:55:26,05,09,2, 11.9,1,1, 14.164, 10550.164, 367.743, 52782.769 23/08/17,07:55:26,06,09,2, 11.9,1,1, 14.164, 10550.167, 367.729, 52782.797 23/08/17,07:55:26,07,09,2, 11.9,1,1, 14.164, 10550.171, 367.792, 52782.774 23/08/17,07:55:26,08,09,2, 11.9,1,1, 14.164, 10550.177, 367.743, 52782.779 23/08/17,07:55:26,09,09,2, 11.9,1,1, 14.164, 10550.174, 367.768, 52782.795 23/08/17,07:55:26,10,09,2, 11.9,1,1, 14.164, 10550.162, 367.766, 52782.799 23/08/17,07:55:26,11,09,2, 11.9,1,1, 14.164, 10550.145, 367.747, 52782.803 23/08/17,07:55:26,12,09,2, 11.9,1,1, 14.164, 10550.144, 367.773, 52782.801 23/08/17,07:55:26,13,09,2, 11.9,1,1, 14.164, 10550.163, 367.747, 52782.681 23/08/17,07:55:26,14,09,2, 11.9,1,1, 14.164, 10550.181, 367.771, 52782.744 23/08/17,07:55:26,15,09,2, 11.9,1,1, 14.164, 10550.157, 367.750, 52782.797 23/08/17,07:55:26,16,09,2, 11.9,1,1, 14.164, 10550.171, 367.756, 52782.773 23/08/17,07:55:26,17,09,2, 11.9,1,1, 14.164, 10550.179, 367.778, 52782.824 23/08/17,07:55:26,18,09,2, 11.9,1,1, 14.164, 10550.166, 367.749, 52782.773 23/08/17,07:55:26,19,09,2, 11.9,1,1, 14.164, 10550.177, 367.758, 52782.793 23/08/17,07:55:27,00,09,2, 11.8,1,1, 14.170, 10550.175, 367.758, 52782.793 23/08/17,07:55:27,01,09,2, 11.8,1,1, 14.170, 10550.186, 367.761, 52782.795 23/08/17,07:55:27,02,09,2, 11.8,1,1, 14.170, 10550.174, 367.759, 52782.796 23/08/17,07:55:27,03,09,2, 11.8,1,1, 14.170, 10550.169, 367.786, 52782.779 23/08/17,07:55:27,04,09,2, 11.8,1,1, 14.170, 10550.163, 367.755, 52782.772 23/08/17,07:55:27,05,09,2, 11.8,1,1, 14.170, 10550.151, 367.757, 52782.778 23/08/17,07:55:27,06,09,2, 11.8,1,1, 14.170, 10550.170, 367.763, 52782.748 23/08/17,07:55:27,07,09,2, 11.8,1,1, 14.170, 10550.164, 367.754, 52782.770 23/08/17,07:55:27,08,09,2, 11.8,1,1, 14.170, 10550.161, 367.761, 52782.747 23/08/17,07:55:27,09,09,2, 11.8,1,1, 14.170, 10550.152, 367.768, 52782.759 23/08/17,07:55:27,10,09,2, 11.8,1,1, 14.170, 10550.183, 367.750, 52782.748 23/08/17,07:55:27,11,09,2, 11.8,1,1, 14.170, 10550.164, 367.744, 52782.761 23/08/17,07:55:27,12,09,2, 11.8,1,1, 14.170, 10550.156, 367.765, 52782.748 23/08/17,07:55:27,13,09,2, 11.8,1,1, 14.170, 10550.180, 367.777, 52782.768 23/08/17,07:55:27,14,09,2, 11.8,1,1, 14.170, 10550.171, 367.764, 52782.788 23/08/17,07:55:27,15,09,2, 11.8,1,1, 14.170, 10550.165, 367.771, 52782.767 23/08/17,07:55:27,16,09,2, 11.8,1,1, 14.170, 10550.169, 367.759, 52782.771 23/08/17,07:55:27,17,09,2, 11.8,1,1, 14.170, 10550.174, 367.773, 52782.787 23/08/17,07:55:27,18,09,2, 11.8,1,1, 14.170, 10550.145, 367.757, 52782.800 23/08/17,07:55:27,19,09,2, 11.8,1,1, 14.170, 10550.191, 367.736, 52782.734 23/08/17,07:55:28,00,08,2, 11.9,1,1, 14.168, 10550.183, 367.736, 52782.734 23/08/17,07:55:28,01,08,2, 11.9,1,1, 14.168, 10550.156, 367.754, 52782.760 23/08/17,07:55:28,02,08,2, 11.9,1,1, 14.168, 10550.158, 367.763, 52782.757 23/08/17,07:55:28,03,08,2, 11.9,1,1, 14.168, 10550.147, 367.753, 52782.756 23/08/17,07:55:28,04,08,2, 11.9,1,1, 14.168, 10550.174, 367.751, 52782.747 23/08/17,07:55:28,05,08,2, 11.9,1,1, 14.168, 10550.197, 367.774, 52782.783 23/08/17,07:55:28,06,08,2, 11.9,1,1, 14.168, 10550.181, 367.770, 52782.798 23/08/17,07:55:28,07,08,2, 11.9,1,1, 14.168, 10550.184, 367.771, 52782.760 23/08/17,07:55:28,08,08,2, 11.9,1,1, 14.168, 10550.164, 367.758, 52782.723 23/08/17,07:55:28,09,08,2, 11.9,1,1, 14.168, 10550.168, 367.770, 52782.736 23/08/17,07:55:28,10,08,2, 11.9,1,1, 14.168, 10550.177, 367.766, 52782.738 23/08/17,07:55:28,11,08,2, 11.9,1,1, 14.168, 10550.191, 367.767, 52782.778 23/08/17,07:55:28,12,08,2, 11.9,1,1, 14.168, 10550.174, 367.786, 52782.760 23/08/17,07:55:28,13,08,2, 11.9,1,1, 14.168, 10550.179, 367.753, 52782.765 23/08/17,07:55:28,14,08,2, 11.9,1,1, 14.168, 10550.180, 367.754, 52782.745 23/08/17,07:55:28,15,08,2, 11.9,1,1, 14.168, 10550.167, 367.770, 52782.753 23/08/17,07:55:28,16,08,2, 11.9,1,1, 14.168, 10550.188, 367.757, 52782.744 23/08/17,07:55:28,17,08,2, 11.9,1,1, 14.168, 10550.184, 367.759, 52782.765 23/08/17,07:55:28,18,08,2, 11.9,1,1, 14.168, 10550.199, 367.738, 52782.760 23/08/17,07:55:28,19,08,2, 11.9,1,1, 14.168, 10550.205, 367.743, 52782.749 23/08/17,07:55:29,00,09,2, 11.9,1,1, 14.165, 10550.200, 367.743, 52782.749 23/08/17,07:55:29,01,09,2, 11.9,1,1, 14.165, 10550.198, 367.718, 52782.766 23/08/17,07:55:29,02,09,2, 11.9,1,1, 14.165, 10550.182, 367.732, 52782.749 23/08/17,07:55:29,03,09,2, 11.9,1,1, 14.165, 10550.226, 367.726, 52782.774 23/08/17,07:55:29,04,09,2, 11.9,1,1, 14.165, 10550.175, 367.722, 52782.751 23/08/17,07:55:29,05,09,2, 11.9,1,1, 14.165, 10550.195, 367.761, 52782.744 23/08/17,07:55:29,06,09,2, 11.9,1,1, 14.165, 10550.194, 367.744, 52782.761 23/08/17,07:55:29,07,09,2, 11.9,1,1, 14.165, 10550.216, 367.755, 52782.763 23/08/17,07:55:29,08,09,2, 11.9,1,1, 14.165, 10550.204, 367.731, 52782.750 23/08/17,07:55:29,09,09,2, 11.9,1,1, 14.165, 10550.217, 367.730, 52782.745 23/08/17,07:55:29,10,09,2, 11.9,1,1, 14.165, 10550.201, 367.750, 52782.752 23/08/17,07:55:29,11,09,2, 11.9,1,1, 14.165, 10550.205, 367.736, 52782.733 23/08/17,07:55:29,12,09,2, 11.9,1,1, 14.165, 10550.214, 367.719, 52782.751 23/08/17,07:55:29,13,09,2, 11.9,1,1, 14.165, 10550.214, 367.756, 52782.751 23/08/17,07:55:29,14,09,2, 11.9,1,1, 14.165, 10550.193, 367.745, 52782.773 23/08/17,07:55:29,15,09,2, 11.9,1,1, 14.165, 10550.199, 367.744, 52782.769 23/08/17,07:55:29,16,09,2, 11.9,1,1, 14.165, 10550.221, 367.734, 52782.724 23/08/17,07:55:29,17,09,2, 11.9,1,1, 14.165, 10550.211, 367.717, 52782.719 23/08/17,07:55:29,18,09,2, 11.9,1,1, 14.165, 10550.229, 367.707, 52782.773 23/08/17,07:55:29,19,09,2, 11.9,1,1, 14.165, 10550.204, 367.722, 52782.735 23/08/17,07:55:30,00,08,2, 11.8,1,1, 14.165, 10550.200, 367.722, 52782.735 23/08/17,07:55:30,01,08,2, 11.8,1,1, 14.165, 10550.202, 367.720, 52782.724 23/08/17,07:55:30,02,08,2, 11.8,1,1, 14.165, 10550.204, 367.720, 52782.745 23/08/17,07:55:30,03,08,2, 11.8,1,1, 14.165, 10550.211, 367.733, 52782.695 23/08/17,07:55:30,04,08,2, 11.8,1,1, 14.165, 10550.201, 367.732, 52782.700 23/08/17,07:55:30,05,08,2, 11.8,1,1, 14.165, 10550.214, 367.717, 52782.710 23/08/17,07:55:30,06,08,2, 11.8,1,1, 14.165, 10550.197, 367.745, 52782.710 23/08/17,07:55:30,07,08,2, 11.8,1,1, 14.165, 10550.219, 367.712, 52782.719 23/08/17,07:55:30,08,08,2, 11.8,1,1, 14.165, 10550.222, 367.715, 52782.723 23/08/17,07:55:30,09,08,2, 11.8,1,1, 14.165, 10550.221, 367.726, 52782.711 23/08/17,07:55:30,10,08,2, 11.8,1,1, 14.165, 10550.209, 367.743, 52782.723 23/08/17,07:55:30,11,08,2, 11.8,1,1, 14.165, 10550.192, 367.715, 52782.698 23/08/17,07:55:30,12,08,2, 11.8,1,1, 14.165, 10550.221, 367.738, 52782.738 23/08/17,07:55:30,13,08,2, 11.8,1,1, 14.165, 10550.223, 367.710, 52782.723 23/08/17,07:55:30,14,08,2, 11.8,1,1, 14.165, 10550.209, 367.737, 52782.719 23/08/17,07:55:30,15,08,2, 11.8,1,1, 14.165, 10550.182, 367.729, 52782.727 23/08/17,07:55:30,16,08,2, 11.8,1,1, 14.165, 10550.209, 367.765, 52782.795 23/08/17,07:55:30,17,08,2, 11.8,1,1, 14.165, 10550.230, 367.717, 52782.675 23/08/17,07:55:30,18,08,2, 11.8,1,1, 14.165, 10550.226, 367.734, 52782.660 23/08/17,07:55:30,19,08,2, 11.8,1,1, 14.165, 10550.204, 367.720, 52782.708 23/08/17,07:55:31,00,08,2, 11.8,1,1, 14.169, 10550.200, 367.720, 52782.708 23/08/17,07:55:31,01,08,2, 11.8,1,1, 14.169, 10550.205, 367.725, 52782.703 23/08/17,07:55:31,02,08,2, 11.8,1,1, 14.169, 10550.215, 367.738, 52782.713 23/08/17,07:55:31,03,08,2, 11.8,1,1, 14.169, 10550.203, 367.724, 52782.704 23/08/17,07:55:31,04,08,2, 11.8,1,1, 14.169, 10550.240, 367.700, 52782.718 23/08/17,07:55:31,05,08,2, 11.8,1,1, 14.169, 10550.231, 367.741, 52782.697 23/08/17,07:55:31,06,08,2, 11.8,1,1, 14.169, 10550.244, 367.729, 52782.687 23/08/17,07:55:31,07,08,2, 11.8,1,1, 14.169, 10550.224, 367.704, 52782.706 23/08/17,07:55:31,08,08,2, 11.8,1,1, 14.169, 10550.230, 367.702, 52782.665 23/08/17,07:55:31,09,08,2, 11.8,1,1, 14.169, 10550.244, 367.712, 52782.687 23/08/17,07:55:31,10,08,2, 11.8,1,1, 14.169, 10550.260, 367.697, 52782.709 23/08/17,07:55:31,11,08,2, 11.8,1,1, 14.169, 10550.231, 367.722, 52782.693 23/08/17,07:55:31,12,08,2, 11.8,1,1, 14.169, 10550.237, 367.704, 52782.687 23/08/17,07:55:31,13,08,2, 11.8,1,1, 14.169, 10550.245, 367.708, 52782.660 23/08/17,07:55:31,14,08,2, 11.8,1,1, 14.169, 10550.239, 367.699, 52782.665 23/08/17,07:55:31,15,08,2, 11.8,1,1, 14.169, 10550.257, 367.730, 52782.701 23/08/17,07:55:31,16,08,2, 11.8,1,1, 14.169, 10550.239, 367.731, 52782.706 23/08/17,07:55:31,17,08,2, 11.8,1,1, 14.169, 10550.241, 367.730, 52782.672 23/08/17,07:55:31,18,08,2, 11.8,1,1, 14.169, 10550.231, 367.720, 52782.730 23/08/17,07:55:31,19,08,2, 11.8,1,1, 14.169, 10550.236, 367.712, 52782.705 23/08/17,07:55:32,00,08,2, 11.8,1,1, 14.167, 10550.233, 367.712, 52782.705 23/08/17,07:55:32,01,08,2, 11.8,1,1, 14.167, 10550.223, 367.706, 52782.654 23/08/17,07:55:32,02,08,2, 11.8,1,1, 14.167, 10550.271, 367.721, 52782.699 23/08/17,07:55:32,03,08,2, 11.8,1,1, 14.167, 10550.245, 367.715, 52782.678 23/08/17,07:55:32,04,08,2, 11.8,1,1, 14.167, 10550.226, 367.698, 52782.681 23/08/17,07:55:32,05,08,2, 11.8,1,1, 14.167, 10550.230, 367.707, 52782.674 23/08/17,07:55:32,06,08,2, 11.8,1,1, 14.167, 10550.256, 367.709, 52782.706 23/08/17,07:55:32,07,08,2, 11.8,1,1, 14.167, 10550.239, 367.712, 52782.687 23/08/17,07:55:32,08,08,2, 11.8,1,1, 14.167, 10550.264, 367.711, 52782.647 23/08/17,07:55:32,09,08,2, 11.8,1,1, 14.167, 10550.258, 367.698, 52782.688 23/08/17,07:55:32,10,08,2, 11.8,1,1, 14.167, 10550.270, 367.691, 52782.695 23/08/17,07:55:32,11,08,2, 11.8,1,1, 14.167, 10550.232, 367.718, 52782.660 23/08/17,07:55:32,12,08,2, 11.8,1,1, 14.167, 10550.255, 367.707, 52782.658 23/08/17,07:55:32,13,08,2, 11.8,1,1, 14.167, 10550.256, 367.726, 52782.653 23/08/17,07:55:32,14,08,2, 11.8,1,1, 14.167, 10550.280, 367.720, 52782.658 23/08/17,07:55:32,15,08,2, 11.8,1,1, 14.167, 10550.251, 367.709, 52782.694 23/08/17,07:55:32,16,08,2, 11.8,1,1, 14.167, 10550.251, 367.717, 52782.645 23/08/17,07:55:32,17,08,2, 11.8,1,1, 14.167, 10550.253, 367.695, 52782.691 23/08/17,07:55:32,18,08,2, 11.8,1,1, 14.167, 10550.269, 367.711, 52782.688 23/08/17,07:55:32,19,08,2, 11.8,1,1, 14.167, 10550.259, 367.707, 52782.684 23/08/17,07:55:33,00,08,2, 11.9,1,1, 14.166, 10550.258, 367.707, 52782.684 23/08/17,07:55:33,01,08,2, 11.9,1,1, 14.166, 10550.261, 367.694, 52782.689 23/08/17,07:55:33,02,08,2, 11.9,1,1, 14.166, 10550.268, 367.723, 52782.688 23/08/17,07:55:33,03,08,2, 11.9,1,1, 14.166, 10550.246, 367.697, 52782.667 23/08/17,07:55:33,04,08,2, 11.9,1,1, 14.166, 10550.266, 367.694, 52782.698 23/08/17,07:55:33,05,08,2, 11.9,1,1, 14.166, 10550.269, 367.707, 52782.679 23/08/17,07:55:33,06,08,2, 11.9,1,1, 14.166, 10550.247, 367.694, 52782.678 23/08/17,07:55:33,07,08,2, 11.9,1,1, 14.166, 10550.265, 367.734, 52782.709 23/08/17,07:55:33,08,08,2, 11.9,1,1, 14.166, 10550.262, 367.718, 52782.717 23/08/17,07:55:33,09,08,2, 11.9,1,1, 14.166, 10550.257, 367.709, 52782.673 23/08/17,07:55:33,10,08,2, 11.9,1,1, 14.166, 10550.238, 367.710, 52782.686 23/08/17,07:55:33,11,08,2, 11.9,1,1, 14.166, 10550.262, 367.692, 52782.685 23/08/17,07:55:33,12,08,2, 11.9,1,1, 14.166, 10550.298, 367.708, 52782.806 23/08/17,07:55:33,13,08,2, 11.9,1,1, 14.166, 10550.244, 367.705, 52782.750 23/08/17,07:55:33,14,08,2, 11.9,1,1, 14.166, 10550.268, 367.701, 52782.794 23/08/17,07:55:33,15,08,2, 11.9,1,1, 14.166, 10550.238, 367.725, 52782.736 23/08/17,07:55:33,16,08,2, 11.9,1,1, 14.166, 10550.246, 367.705, 52782.673 23/08/17,07:55:33,17,08,2, 11.9,1,1, 14.166, 10550.267, 367.738, 52782.678 23/08/17,07:55:33,18,08,2, 11.9,1,1, 14.166, 10550.277, 367.704, 52782.697 23/08/17,07:55:33,19,08,2, 11.9,1,1, 14.166, 10550.254, 367.715, 52782.657 23/08/17,07:55:34,00,08,2, 11.9,1,1, 14.170, 10550.250, 367.715, 52782.657 23/08/17,07:55:34,01,08,2, 11.9,1,1, 14.170, 10550.267, 367.709, 52782.697 23/08/17,07:55:34,02,08,2, 11.9,1,1, 14.170, 10550.274, 367.694, 52782.677 23/08/17,07:55:34,03,08,2, 11.9,1,1, 14.170, 10550.270, 367.700, 52782.692 23/08/17,07:55:34,04,08,2, 11.9,1,1, 14.170, 10550.285, 367.698, 52782.664 23/08/17,07:55:34,05,08,2, 11.9,1,1, 14.170, 10550.291, 367.702, 52782.687 23/08/17,07:55:34,06,08,2, 11.9,1,1, 14.170, 10550.274, 367.699, 52782.673 23/08/17,07:55:34,07,08,2, 11.9,1,1, 14.170, 10550.264, 367.702, 52782.658 23/08/17,07:55:34,08,08,2, 11.9,1,1, 14.170, 10550.291, 367.720, 52782.664 23/08/17,07:55:34,09,08,2, 11.9,1,1, 14.170, 10550.278, 367.720, 52782.718 23/08/17,07:55:34,10,08,2, 11.9,1,1, 14.170, 10550.266, 367.718, 52782.703 23/08/17,07:55:34,11,08,2, 11.9,1,1, 14.170, 10550.270, 367.703, 52782.666 23/08/17,07:55:34,12,08,2, 11.9,1,1, 14.170, 10550.274, 367.697, 52782.700 23/08/17,07:55:34,13,08,2, 11.9,1,1, 14.170, 10550.276, 367.730, 52782.684 23/08/17,07:55:34,14,08,2, 11.9,1,1, 14.170, 10550.256, 367.722, 52782.656 23/08/17,07:55:34,15,08,2, 11.9,1,1, 14.170, 10550.275, 367.708, 52782.672 23/08/17,07:55:34,16,08,2, 11.9,1,1, 14.170, 10550.275, 367.703, 52782.669 23/08/17,07:55:34,17,08,2, 11.9,1,1, 14.170, 10550.298, 367.696, 52782.647 23/08/17,07:55:34,18,08,2, 11.9,1,1, 14.170, 10550.274, 367.702, 52782.648 23/08/17,07:55:34,19,08,2, 11.9,1,1, 14.170, 10550.248, 367.705, 52782.668 23/08/17,07:55:35,00,08,2, 11.9,1,1, 14.167, 10550.241, 367.705, 52782.668 23/08/17,07:55:35,01,08,2, 11.9,1,1, 14.167, 10550.277, 367.705, 52782.666 23/08/17,07:55:35,02,08,2, 11.9,1,1, 14.167, 10550.287, 367.704, 52782.638 23/08/17,07:55:35,03,08,2, 11.9,1,1, 14.167, 10550.267, 367.705, 52782.663 23/08/17,07:55:35,04,08,2, 11.9,1,1, 14.167, 10550.287, 367.687, 52782.669 23/08/17,07:55:35,05,08,2, 11.9,1,1, 14.167, 10550.271, 367.700, 52782.653 23/08/17,07:55:35,06,08,2, 11.9,1,1, 14.167, 10550.292, 367.704, 52782.699 23/08/17,07:55:35,07,08,2, 11.9,1,1, 14.167, 10550.279, 367.727, 52782.679 23/08/17,07:55:35,08,08,2, 11.9,1,1, 14.167, 10550.286, 367.720, 52782.647 23/08/17,07:55:35,09,08,2, 11.9,1,1, 14.167, 10550.283, 367.716, 52782.667 23/08/17,07:55:35,10,08,2, 11.9,1,1, 14.167, 10550.254, 367.696, 52782.654 23/08/17,07:55:35,11,08,2, 11.9,1,1, 14.167, 10550.282, 367.706, 52782.684 23/08/17,07:55:35,12,08,2, 11.9,1,1, 14.167, 10550.294, 367.695, 52782.673 23/08/17,07:55:35,13,08,2, 11.9,1,1, 14.167, 10550.281, 367.711, 52782.656 23/08/17,07:55:35,14,08,2, 11.9,1,1, 14.167, 10550.298, 367.721, 52782.685 23/08/17,07:55:35,15,08,2, 11.9,1,1, 14.167, 10550.272, 367.716, 52782.681 23/08/17,07:55:35,16,08,2, 11.9,1,1, 14.167, 10550.279, 367.712, 52782.673 23/08/17,07:55:35,17,08,2, 11.9,1,1, 14.167, 10550.301, 367.712, 52782.651 23/08/17,07:55:35,18,08,2, 11.9,1,1, 14.167, 10550.273, 367.706, 52782.667 23/08/17,07:55:35,19,08,2, 11.9,1,1, 14.167, 10550.255, 367.716, 52782.620 23/08/17,07:55:36,00,07,2, 11.9,1,1, 14.166, 10550.250, 367.716, 52782.620 23/08/17,07:55:36,01,07,2, 11.9,1,1, 14.166, 10550.285, 367.736, 52782.641 23/08/17,07:55:36,02,07,2, 11.9,1,1, 14.166, 10550.289, 367.728, 52782.660 23/08/17,07:55:36,03,07,2, 11.9,1,1, 14.166, 10550.281, 367.712, 52782.643 23/08/17,07:55:36,04,07,2, 11.9,1,1, 14.166, 10550.285, 367.727, 52782.635 23/08/17,07:55:36,05,07,2, 11.9,1,1, 14.166, 10550.299, 367.726, 52782.633 23/08/17,07:55:36,06,07,2, 11.9,1,1, 14.166, 10550.282, 367.722, 52782.636 23/08/17,07:55:36,07,07,2, 11.9,1,1, 14.166, 10550.290, 367.710, 52782.674 23/08/17,07:55:36,08,07,2, 11.9,1,1, 14.166, 10550.264, 367.718, 52782.674 23/08/17,07:55:36,09,07,2, 11.9,1,1, 14.166, 10550.257, 367.693, 52782.663 23/08/17,07:55:36,10,07,2, 11.9,1,1, 14.166, 10550.283, 367.708, 52782.649 23/08/17,07:55:36,11,07,2, 11.9,1,1, 14.166, 10550.272, 367.721, 52782.652 23/08/17,07:55:36,12,07,2, 11.9,1,1, 14.166, 10550.275, 367.724, 52782.653 23/08/17,07:55:36,13,07,2, 11.9,1,1, 14.166, 10550.293, 367.708, 52782.634 23/08/17,07:55:36,14,07,2, 11.9,1,1, 14.166, 10550.306, 367.725, 52782.676 23/08/17,07:55:36,15,07,2, 11.9,1,1, 14.166, 10550.287, 367.729, 52782.648 23/08/17,07:55:36,16,07,2, 11.9,1,1, 14.166, 10550.284, 367.726, 52782.619 23/08/17,07:55:36,17,07,2, 11.9,1,1, 14.166, 10550.273, 367.732, 52782.649 23/08/17,07:55:36,18,07,2, 11.9,1,1, 14.166, 10550.288, 367.710, 52782.626 23/08/17,07:55:36,19,07,2, 11.9,1,1, 14.166, 10550.309, 367.709, 52782.641 23/08/17,07:55:37,00,08,2, 11.9,1,1, 14.168, 10550.308, 367.709, 52782.641 23/08/17,07:55:37,01,08,2, 11.9,1,1, 14.168, 10550.281, 367.712, 52782.670 23/08/17,07:55:37,02,08,2, 11.9,1,1, 14.168, 10550.300, 367.701, 52782.626 23/08/17,07:55:37,03,08,2, 11.9,1,1, 14.168, 10550.305, 367.716, 52782.632 23/08/17,07:55:37,04,08,2, 11.9,1,1, 14.168, 10550.305, 367.714, 52782.644 23/08/17,07:55:37,05,08,2, 11.9,1,1, 14.168, 10550.299, 367.718, 52782.638 23/08/17,07:55:37,06,08,2, 11.9,1,1, 14.168, 10550.295, 367.689, 52782.639 23/08/17,07:55:37,07,08,2, 11.9,1,1, 14.168, 10550.316, 367.701, 52782.624 23/08/17,07:55:37,08,08,2, 11.9,1,1, 14.168, 10550.306, 367.706, 52782.621 23/08/17,07:55:37,09,08,2, 11.9,1,1, 14.168, 10550.300, 367.713, 52782.653 23/08/17,07:55:37,10,08,2, 11.9,1,1, 14.168, 10550.301, 367.698, 52782.663 23/08/17,07:55:37,11,08,2, 11.9,1,1, 14.168, 10550.312, 367.697, 52782.674 23/08/17,07:55:37,12,08,2, 11.9,1,1, 14.168, 10550.313, 367.703, 52782.677 23/08/17,07:55:37,13,08,2, 11.9,1,1, 14.168, 10550.309, 367.700, 52782.637 23/08/17,07:55:37,14,08,2, 11.9,1,1, 14.168, 10550.300, 367.707, 52782.656 23/08/17,07:55:37,15,08,2, 11.9,1,1, 14.168, 10550.288, 367.709, 52782.632 23/08/17,07:55:37,16,08,2, 11.9,1,1, 14.168, 10550.294, 367.695, 52782.629 23/08/17,07:55:37,17,08,2, 11.9,1,1, 14.168, 10550.300, 367.712, 52782.676 23/08/17,07:55:37,18,08,2, 11.9,1,1, 14.168, 10550.316, 367.680, 52782.658 23/08/17,07:55:37,19,08,2, 11.9,1,1, 14.168, 10550.298, 367.702, 52782.485 23/08/17,07:55:38,00,08,2, 11.9,1,1, 14.163, 10550.292, 367.702, 52782.485 23/08/17,07:55:38,01,08,2, 11.9,1,1, 14.163, 10550.309, 367.681, 52782.668 23/08/17,07:55:38,02,08,2, 11.9,1,1, 14.163, 10550.296, 367.685, 52782.667 23/08/17,07:55:38,03,08,2, 11.9,1,1, 14.163, 10550.315, 367.685, 52782.680 23/08/17,07:55:38,04,08,2, 11.9,1,1, 14.163, 10550.306, 367.701, 52782.636 23/08/17,07:55:38,05,08,2, 11.9,1,1, 14.163, 10550.302, 367.685, 52782.645 23/08/17,07:55:38,06,08,2, 11.9,1,1, 14.163, 10550.290, 367.682, 52782.601 23/08/17,07:55:38,07,08,2, 11.9,1,1, 14.163, 10550.292, 367.679, 52782.599 23/08/17,07:55:38,08,08,2, 11.9,1,1, 14.163, 10550.318, 367.683, 52782.628 23/08/17,07:55:38,09,08,2, 11.9,1,1, 14.163, 10550.319, 367.685, 52782.611 23/08/17,07:55:38,10,08,2, 11.9,1,1, 14.163, 10550.295, 367.672, 52782.632 23/08/17,07:55:38,11,08,2, 11.9,1,1, 14.163, 10550.304, 367.691, 52782.649 23/08/17,07:55:38,12,08,2, 11.9,1,1, 14.163, 10550.301, 367.666, 52782.642 23/08/17,07:55:38,13,08,2, 11.9,1,1, 14.163, 10550.301, 367.706, 52782.623 23/08/17,07:55:38,14,08,2, 11.9,1,1, 14.163, 10550.314, 367.695, 52782.616 23/08/17,07:55:38,15,08,2, 11.9,1,1, 14.163, 10550.293, 367.689, 52782.616 23/08/17,07:55:38,16,08,2, 11.9,1,1, 14.163, 10550.298, 367.686, 52782.602 23/08/17,07:55:38,17,08,2, 11.9,1,1, 14.163, 10550.301, 367.667, 52782.588 23/08/17,07:55:38,18,08,2, 11.9,1,1, 14.163, 10550.320, 367.700, 52782.619 23/08/17,07:55:38,19,08,2, 11.9,1,1, 14.163, 10550.315, 367.693, 52782.606 23/08/17,07:55:39,00,08,2, 11.9,1,1, 14.166, 10550.308, 367.693, 52782.606 23/08/17,07:55:39,01,08,2, 11.9,1,1, 14.166, 10550.305, 367.687, 52782.656 23/08/17,07:55:39,02,08,2, 11.9,1,1, 14.166, 10550.313, 367.695, 52782.607 23/08/17,07:55:39,03,08,2, 11.9,1,1, 14.166, 10550.308, 367.693, 52782.623 23/08/17,07:55:39,04,08,2, 11.9,1,1, 14.166, 10550.312, 367.693, 52782.621 23/08/17,07:55:39,05,08,2, 11.9,1,1, 14.166, 10550.290, 367.697, 52782.630 23/08/17,07:55:39,06,08,2, 11.9,1,1, 14.166, 10550.307, 367.689, 52782.620 23/08/17,07:55:39,07,08,2, 11.9,1,1, 14.166, 10550.297, 367.698, 52782.639 23/08/17,07:55:39,08,08,2, 11.9,1,1, 14.166, 10550.304, 367.693, 52782.619 23/08/17,07:55:39,09,08,2, 11.9,1,1, 14.166, 10550.301, 367.708, 52782.662 23/08/17,07:55:39,10,08,2, 11.9,1,1, 14.166, 10550.298, 367.703, 52782.611 23/08/17,07:55:39,11,08,2, 11.9,1,1, 14.166, 10550.285, 367.697, 52782.631 23/08/17,07:55:39,12,08,2, 11.9,1,1, 14.166, 10550.331, 367.718, 52782.638 23/08/17,07:55:39,13,08,2, 11.9,1,1, 14.166, 10550.298, 367.707, 52782.631 23/08/17,07:55:39,14,08,2, 11.9,1,1, 14.166, 10550.324, 367.718, 52782.622 23/08/17,07:55:39,15,08,2, 11.9,1,1, 14.166, 10550.304, 367.739, 52782.615 23/08/17,07:55:39,16,08,2, 11.9,1,1, 14.166, 10550.305, 367.679, 52782.612 23/08/17,07:55:39,17,08,2, 11.9,1,1, 14.166, 10550.337, 367.697, 52782.620 23/08/17,07:55:39,18,08,2, 11.9,1,1, 14.166, 10550.310, 367.696, 52782.642 23/08/17,07:55:39,19,08,2, 11.9,1,1, 14.166, 10550.320, 367.706, 52782.618 23/08/17,07:55:40,00,08,2, 11.8,1,1, 14.166, 10550.317, 367.706, 52782.618 23/08/17,07:55:40,01,08,2, 11.8,1,1, 14.166, 10550.346, 367.677, 52782.637 23/08/17,07:55:40,02,08,2, 11.8,1,1, 14.166, 10550.323, 367.695, 52782.625 23/08/17,07:55:40,03,08,2, 11.8,1,1, 14.166, 10550.328, 367.694, 52782.618 23/08/17,07:55:40,04,08,2, 11.8,1,1, 14.166, 10550.326, 367.703, 52782.625 23/08/17,07:55:40,05,08,2, 11.8,1,1, 14.166, 10550.331, 367.706, 52782.629 23/08/17,07:55:40,06,08,2, 11.8,1,1, 14.166, 10550.328, 367.705, 52782.621 23/08/17,07:55:40,07,08,2, 11.8,1,1, 14.166, 10550.328, 367.715, 52782.640 23/08/17,07:55:40,08,08,2, 11.8,1,1, 14.166, 10550.322, 367.730, 52782.618 23/08/17,07:55:40,09,08,2, 11.8,1,1, 14.166, 10550.345, 367.707, 52782.612 23/08/17,07:55:40,10,08,2, 11.8,1,1, 14.166, 10550.326, 367.713, 52782.638 23/08/17,07:55:40,11,08,2, 11.8,1,1, 14.166, 10550.342, 367.732, 52782.627 23/08/17,07:55:40,12,08,2, 11.8,1,1, 14.166, 10550.345, 367.717, 52782.600 23/08/17,07:55:40,13,08,2, 11.8,1,1, 14.166, 10550.322, 367.713, 52782.615 23/08/17,07:55:40,14,08,2, 11.8,1,1, 14.166, 10550.315, 367.726, 52782.629 23/08/17,07:55:40,15,08,2, 11.8,1,1, 14.166, 10550.336, 367.736, 52782.600 23/08/17,07:55:40,16,08,2, 11.8,1,1, 14.166, 10550.333, 367.723, 52782.627 23/08/17,07:55:40,17,08,2, 11.8,1,1, 14.166, 10550.344, 367.740, 52782.616 23/08/17,07:55:40,18,08,2, 11.8,1,1, 14.166, 10550.318, 367.724, 52782.634 23/08/17,07:55:40,19,08,2, 11.8,1,1, 14.166, 10550.311, 367.732, 52782.626 23/08/17,07:55:41,00,08,2, 11.9,1,1, 14.167, 10550.308, 367.732, 52782.626 23/08/17,07:55:41,01,08,2, 11.9,1,1, 14.167, 10550.339, 367.737, 52782.583 23/08/17,07:55:41,02,08,2, 11.9,1,1, 14.167, 10550.326, 367.730, 52782.621 23/08/17,07:55:41,03,08,2, 11.9,1,1, 14.167, 10550.338, 367.733, 52782.609 23/08/17,07:55:41,04,08,2, 11.9,1,1, 14.167, 10550.368, 367.754, 52782.699 23/08/17,07:55:41,05,08,2, 11.9,1,1, 14.167, 10550.332, 367.713, 52782.540 23/08/17,07:55:41,06,08,2, 11.9,1,1, 14.167, 10550.365, 367.712, 52782.581 23/08/17,07:55:41,07,08,2, 11.9,1,1, 14.167, 10550.353, 367.738, 52782.588 23/08/17,07:55:41,08,08,2, 11.9,1,1, 14.167, 10550.346, 367.726, 52782.590 23/08/17,07:55:41,09,08,2, 11.9,1,1, 14.167, 10550.373, 367.728, 52782.627 23/08/17,07:55:41,10,08,2, 11.9,1,1, 14.167, 10550.346, 367.752, 52782.626 23/08/17,07:55:41,11,08,2, 11.9,1,1, 14.167, 10550.364, 367.718, 52782.615 23/08/17,07:55:41,12,08,2, 11.9,1,1, 14.167, 10550.351, 367.738, 52782.616 23/08/17,07:55:41,13,08,2, 11.9,1,1, 14.167, 10550.369, 367.732, 52782.580 23/08/17,07:55:41,14,08,2, 11.9,1,1, 14.167, 10550.364, 367.733, 52782.621 23/08/17,07:55:41,15,08,2, 11.9,1,1, 14.167, 10550.370, 367.731, 52782.596 23/08/17,07:55:41,16,08,2, 11.9,1,1, 14.167, 10550.349, 367.716, 52782.629 23/08/17,07:55:41,17,08,2, 11.9,1,1, 14.167, 10550.355, 367.738, 52782.619 23/08/17,07:55:41,18,08,2, 11.9,1,1, 14.167, 10550.381, 367.726, 52782.633 23/08/17,07:55:41,19,08,2, 11.9,1,1, 14.167, 10550.362, 367.699, 52782.615 23/08/17,07:55:42,00,09,2, 11.9,1,1, 14.168, 10550.358, 367.699, 52782.615 23/08/17,07:55:42,01,09,2, 11.9,1,1, 14.168, 10550.368, 367.709, 52782.605 23/08/17,07:55:42,02,09,2, 11.9,1,1, 14.168, 10550.349, 367.725, 52782.603 23/08/17,07:55:42,03,09,2, 11.9,1,1, 14.168, 10550.391, 367.720, 52782.589 23/08/17,07:55:42,04,09,2, 11.9,1,1, 14.168, 10550.342, 367.741, 52782.606 23/08/17,07:55:42,05,09,2, 11.9,1,1, 14.168, 10550.386, 367.728, 52782.588 23/08/17,07:55:42,06,09,2, 11.9,1,1, 14.168, 10550.377, 367.734, 52782.615 23/08/17,07:55:42,07,09,2, 11.9,1,1, 14.168, 10550.381, 367.729, 52782.558 23/08/17,07:55:42,08,09,2, 11.9,1,1, 14.168, 10550.386, 367.745, 52782.596 23/08/17,07:55:42,09,09,2, 11.9,1,1, 14.168, 10550.370, 367.728, 52782.571 23/08/17,07:55:42,10,09,2, 11.9,1,1, 14.168, 10550.384, 367.732, 52782.588 23/08/17,07:55:42,11,09,2, 11.9,1,1, 14.168, 10550.386, 367.727, 52782.577 23/08/17,07:55:42,12,09,2, 11.9,1,1, 14.168, 10550.395, 367.726, 52782.583 23/08/17,07:55:42,13,09,2, 11.9,1,1, 14.168, 10550.379, 367.722, 52782.585 23/08/17,07:55:42,14,09,2, 11.9,1,1, 14.168, 10550.394, 367.700, 52782.604 23/08/17,07:55:42,15,09,2, 11.9,1,1, 14.168, 10550.379, 367.717, 52782.576 23/08/17,07:55:42,16,09,2, 11.9,1,1, 14.168, 10550.390, 367.730, 52782.590 23/08/17,07:55:42,17,09,2, 11.9,1,1, 14.168, 10550.392, 367.733, 52782.620 23/08/17,07:55:42,18,09,2, 11.9,1,1, 14.168, 10550.412, 367.708, 52782.616 23/08/17,07:55:42,19,09,2, 11.9,1,1, 14.168, 10550.397, 367.734, 52782.576 23/08/17,07:55:43,00,08,2, 11.9,1,1, 14.169, 10550.392, 367.734, 52782.576 23/08/17,07:55:43,01,08,2, 11.9,1,1, 14.169, 10550.400, 367.753, 52782.602 23/08/17,07:55:43,02,08,2, 11.9,1,1, 14.169, 10550.405, 367.726, 52782.596 23/08/17,07:55:43,03,08,2, 11.9,1,1, 14.169, 10550.423, 367.735, 52782.590 23/08/17,07:55:43,04,08,2, 11.9,1,1, 14.169, 10550.404, 367.739, 52782.596 23/08/17,07:55:43,05,08,2, 11.9,1,1, 14.169, 10550.394, 367.724, 52782.599 23/08/17,07:55:43,06,08,2, 11.9,1,1, 14.169, 10550.408, 367.728, 52782.597 23/08/17,07:55:43,07,08,2, 11.9,1,1, 14.169, 10550.394, 367.729, 52782.646 23/08/17,07:55:43,08,08,2, 11.9,1,1, 14.169, 10550.407, 367.727, 52782.583 23/08/17,07:55:43,09,08,2, 11.9,1,1, 14.169, 10550.410, 367.737, 52782.595 23/08/17,07:55:43,10,08,2, 11.9,1,1, 14.169, 10550.410, 367.744, 52782.630 23/08/17,07:55:43,11,08,2, 11.9,1,1, 14.169, 10550.417, 367.749, 52782.580 23/08/17,07:55:43,12,08,2, 11.9,1,1, 14.169, 10550.422, 367.728, 52782.549 23/08/17,07:55:43,13,08,2, 11.9,1,1, 14.169, 10550.425, 367.727, 52782.566 23/08/17,07:55:43,14,08,2, 11.9,1,1, 14.169, 10550.420, 367.721, 52782.568 23/08/17,07:55:43,15,08,2, 11.9,1,1, 14.169, 10550.415, 367.722, 52782.610 23/08/17,07:55:43,16,08,2, 11.9,1,1, 14.169, 10550.411, 367.742, 52782.605 23/08/17,07:55:43,17,08,2, 11.9,1,1, 14.169, 10550.432, 367.715, 52782.604 23/08/17,07:55:43,18,08,2, 11.9,1,1, 14.169, 10550.441, 367.740, 52782.575 23/08/17,07:55:43,19,08,2, 11.9,1,1, 14.169, 10550.432, 367.740, 52782.584 23/08/17,07:55:44,00,08,2, 11.8,1,1, 14.166, 10550.425, 367.740, 52782.584 23/08/17,07:55:44,01,08,2, 11.8,1,1, 14.166, 10550.426, 367.723, 52782.598 23/08/17,07:55:44,02,08,2, 11.8,1,1, 14.166, 10550.432, 367.729, 52782.568 23/08/17,07:55:44,03,08,2, 11.8,1,1, 14.166, 10550.447, 367.743, 52782.612 23/08/17,07:55:44,04,08,2, 11.8,1,1, 14.166, 10550.428, 367.746, 52782.609 23/08/17,07:55:44,05,08,2, 11.8,1,1, 14.166, 10550.460, 367.723, 52782.617 23/08/17,07:55:44,06,08,2, 11.8,1,1, 14.166, 10550.459, 367.725, 52782.590 23/08/17,07:55:44,07,08,2, 11.8,1,1, 14.166, 10550.451, 367.737, 52782.575 23/08/17,07:55:44,08,08,2, 11.8,1,1, 14.166, 10550.438, 367.719, 52782.581 23/08/17,07:55:44,09,08,2, 11.8,1,1, 14.166, 10550.467, 367.727, 52782.599 23/08/17,07:55:44,10,08,2, 11.8,1,1, 14.166, 10550.462, 367.728, 52782.619 23/08/17,07:55:44,11,08,2, 11.8,1,1, 14.166, 10550.491, 367.730, 52782.600 23/08/17,07:55:44,12,08,2, 11.8,1,1, 14.166, 10550.455, 367.733, 52782.584 23/08/17,07:55:44,13,08,2, 11.8,1,1, 14.166, 10550.453, 367.758, 52782.582 23/08/17,07:55:44,14,08,2, 11.8,1,1, 14.166, 10550.425, 367.738, 52782.593 23/08/17,07:55:44,15,08,2, 11.8,1,1, 14.166, 10550.456, 367.767, 52782.597 23/08/17,07:55:44,16,08,2, 11.8,1,1, 14.166, 10550.483, 367.735, 52782.604 23/08/17,07:55:44,17,08,2, 11.8,1,1, 14.166, 10550.450, 367.756, 52782.609 23/08/17,07:55:44,18,08,2, 11.8,1,1, 14.166, 10550.451, 367.753, 52782.577 23/08/17,07:55:44,19,08,2, 11.8,1,1, 14.166, 10550.454, 367.759, 52782.584 23/08/17,07:55:45,00,09,2, 12.0,1,1, 14.170, 10550.450, 367.759, 52782.584 23/08/17,07:55:45,01,09,2, 12.0,1,1, 14.170, 10550.461, 367.758, 52782.586 23/08/17,07:55:45,02,09,2, 12.0,1,1, 14.170, 10550.454, 367.760, 52782.583 23/08/17,07:55:45,03,09,2, 12.0,1,1, 14.170, 10550.468, 367.773, 52782.610 23/08/17,07:55:45,04,09,2, 12.0,1,1, 14.170, 10550.481, 367.757, 52782.592 23/08/17,07:55:45,05,09,2, 12.0,1,1, 14.170, 10550.475, 367.770, 52782.603 23/08/17,07:55:45,06,09,2, 12.0,1,1, 14.170, 10550.476, 367.741, 52782.623 23/08/17,07:55:45,07,09,2, 12.0,1,1, 14.170, 10550.492, 367.740, 52782.599 23/08/17,07:55:45,08,09,2, 12.0,1,1, 14.170, 10550.476, 367.743, 52782.597 23/08/17,07:55:45,09,09,2, 12.0,1,1, 14.170, 10550.476, 367.754, 52782.597 23/08/17,07:55:45,10,09,2, 12.0,1,1, 14.170, 10550.497, 367.748, 52782.605 23/08/17,07:55:45,11,09,2, 12.0,1,1, 14.170, 10550.481, 367.741, 52782.562 23/08/17,07:55:45,12,09,2, 12.0,1,1, 14.170, 10550.487, 367.730, 52782.582 23/08/17,07:55:45,13,09,2, 12.0,1,1, 14.170, 10550.478, 367.749, 52782.590 23/08/17,07:55:45,14,09,2, 12.0,1,1, 14.170, 10550.498, 367.756, 52782.598 23/08/17,07:55:45,15,09,2, 12.0,1,1, 14.170, 10550.490, 367.743, 52782.587 23/08/17,07:55:45,16,09,2, 12.0,1,1, 14.170, 10550.484, 367.733, 52782.573 23/08/17,07:55:45,17,09,2, 12.0,1,1, 14.170, 10550.483, 367.740, 52782.564 23/08/17,07:55:45,18,09,2, 12.0,1,1, 14.170, 10550.516, 367.722, 52782.600 23/08/17,07:55:45,19,09,2, 12.0,1,1, 14.170, 10550.501, 367.744, 52782.589 23/08/17,07:55:46,00,08,2, 11.8,1,1, 14.170, 10550.500, 367.744, 52782.589 23/08/17,07:55:46,01,08,2, 11.8,1,1, 14.170, 10550.496, 367.744, 52782.583 23/08/17,07:55:46,02,08,2, 11.8,1,1, 14.170, 10550.493, 367.753, 52782.605 23/08/17,07:55:46,03,08,2, 11.8,1,1, 14.170, 10550.501, 367.742, 52782.575 23/08/17,07:55:46,04,08,2, 11.8,1,1, 14.170, 10550.496, 367.741, 52782.601 23/08/17,07:55:46,05,08,2, 11.8,1,1, 14.170, 10550.491, 367.740, 52782.580 23/08/17,07:55:46,06,08,2, 11.8,1,1, 14.170, 10550.526, 367.738, 52782.573 23/08/17,07:55:46,07,08,2, 11.8,1,1, 14.170, 10550.506, 367.725, 52782.604 23/08/17,07:55:46,08,08,2, 11.8,1,1, 14.170, 10550.519, 367.744, 52782.590 23/08/17,07:55:46,09,08,2, 11.8,1,1, 14.170, 10550.487, 367.746, 52782.597 23/08/17,07:55:46,10,08,2, 11.8,1,1, 14.170, 10550.513, 367.754, 52782.616 23/08/17,07:55:46,11,08,2, 11.8,1,1, 14.170, 10550.513, 367.726, 52782.608 23/08/17,07:55:46,12,08,2, 11.8,1,1, 14.170, 10550.506, 367.770, 52782.575 23/08/17,07:55:46,13,08,2, 11.8,1,1, 14.170, 10550.492, 367.756, 52782.574 23/08/17,07:55:46,14,08,2, 11.8,1,1, 14.170, 10550.509, 367.748, 52782.616 23/08/17,07:55:46,15,08,2, 11.8,1,1, 14.170, 10550.502, 367.743, 52782.608 23/08/17,07:55:46,16,08,2, 11.8,1,1, 14.170, 10550.515, 367.749, 52782.607 23/08/17,07:55:46,17,08,2, 11.8,1,1, 14.170, 10550.506, 367.771, 52782.605 23/08/17,07:55:46,18,08,2, 11.8,1,1, 14.170, 10550.499, 367.733, 52782.597 23/08/17,07:55:46,19,08,2, 11.8,1,1, 14.170, 10550.545, 367.751, 52782.584 23/08/17,07:55:47,00,09,2, 11.9,1,1, 14.167, 10550.542, 367.751, 52782.584 23/08/17,07:55:47,01,09,2, 11.9,1,1, 14.167, 10550.495, 367.750, 52782.555 23/08/17,07:55:47,02,09,2, 11.9,1,1, 14.167, 10550.505, 367.782, 52782.606 23/08/17,07:55:47,03,09,2, 11.9,1,1, 14.167, 10550.514, 367.762, 52782.597 23/08/17,07:55:47,04,09,2, 11.9,1,1, 14.167, 10550.533, 367.791, 52782.556 23/08/17,07:55:47,05,09,2, 11.9,1,1, 14.167, 10550.504, 367.778, 52782.588 23/08/17,07:55:47,06,09,2, 11.9,1,1, 14.167, 10550.539, 367.769, 52782.538 23/08/17,07:55:47,07,09,2, 11.9,1,1, 14.167, 10550.531, 367.753, 52782.577 23/08/17,07:55:47,08,09,2, 11.9,1,1, 14.167, 10550.512, 367.768, 52782.560 23/08/17,07:55:47,09,09,2, 11.9,1,1, 14.167, 10550.523, 367.777, 52782.578 23/08/17,07:55:47,10,09,2, 11.9,1,1, 14.167, 10550.537, 367.776, 52782.578 23/08/17,07:55:47,11,09,2, 11.9,1,1, 14.167, 10550.531, 367.779, 52782.564 23/08/17,07:55:47,12,09,2, 11.9,1,1, 14.167, 10550.543, 367.788, 52782.565 23/08/17,07:55:47,13,09,2, 11.9,1,1, 14.167, 10550.553, 367.790, 52782.595 23/08/17,07:55:47,14,09,2, 11.9,1,1, 14.167, 10550.532, 367.770, 52782.599 23/08/17,07:55:47,15,09,2, 11.9,1,1, 14.167, 10550.530, 367.765, 52782.577 23/08/17,07:55:47,16,09,2, 11.9,1,1, 14.167, 10550.554, 367.784, 52782.571 23/08/17,07:55:47,17,09,2, 11.9,1,1, 14.167, 10550.515, 367.768, 52782.564 23/08/17,07:55:47,18,09,2, 11.9,1,1, 14.167, 10550.546, 367.769, 52782.571 23/08/17,07:55:47,19,09,2, 11.9,1,1, 14.167, 10550.543, 367.783, 52782.565 23/08/17,07:55:48,00,08,2, 11.9,1,1, 14.168, 10550.542, 367.783, 52782.565 23/08/17,07:55:48,01,08,2, 11.9,1,1, 14.168, 10550.533, 367.779, 52782.587 23/08/17,07:55:48,02,08,2, 11.9,1,1, 14.168, 10550.532, 367.784, 52782.572 23/08/17,07:55:48,03,08,2, 11.9,1,1, 14.168, 10550.552, 367.792, 52782.569 23/08/17,07:55:48,04,08,2, 11.9,1,1, 14.168, 10550.536, 367.774, 52782.544 23/08/17,07:55:48,05,08,2, 11.9,1,1, 14.168, 10550.531, 367.790, 52782.576 23/08/17,07:55:48,06,08,2, 11.9,1,1, 14.168, 10550.556, 367.778, 52782.547 23/08/17,07:55:48,07,08,2, 11.9,1,1, 14.168, 10550.552, 367.781, 52782.583 23/08/17,07:55:48,08,08,2, 11.9,1,1, 14.168, 10550.550, 367.763, 52782.582 23/08/17,07:55:48,09,08,2, 11.9,1,1, 14.168, 10550.554, 367.770, 52782.561 23/08/17,07:55:48,10,08,2, 11.9,1,1, 14.168, 10550.543, 367.759, 52782.537 23/08/17,07:55:48,11,08,2, 11.9,1,1, 14.168, 10550.550, 367.781, 52782.552 23/08/17,07:55:48,12,08,2, 11.9,1,1, 14.168, 10550.589, 367.788, 52782.549 23/08/17,07:55:48,13,08,2, 11.9,1,1, 14.168, 10550.581, 367.765, 52782.578 23/08/17,07:55:48,14,08,2, 11.9,1,1, 14.168, 10550.568, 367.774, 52782.532 23/08/17,07:55:48,15,08,2, 11.9,1,1, 14.168, 10550.581, 367.786, 52782.542 23/08/17,07:55:48,16,08,2, 11.9,1,1, 14.168, 10550.569, 367.768, 52782.571 23/08/17,07:55:48,17,08,2, 11.9,1,1, 14.168, 10550.570, 367.794, 52782.602 23/08/17,07:55:48,18,08,2, 11.9,1,1, 14.168, 10550.556, 367.780, 52782.561 23/08/17,07:55:48,19,08,2, 11.9,1,1, 14.168, 10550.550, 367.783, 52782.537 23/08/17,07:55:49,00,08,2, 11.9,1,1, 14.171, 10550.550, 367.783, 52782.537 23/08/17,07:55:49,01,08,2, 11.9,1,1, 14.171, 10550.556, 367.793, 52782.586 23/08/17,07:55:49,02,08,2, 11.9,1,1, 14.171, 10550.571, 367.782, 52782.562 23/08/17,07:55:49,03,08,2, 11.9,1,1, 14.171, 10550.559, 367.789, 52782.540 23/08/17,07:55:49,04,08,2, 11.9,1,1, 14.171, 10550.573, 367.787, 52782.569 23/08/17,07:55:49,05,08,2, 11.9,1,1, 14.171, 10550.561, 367.789, 52782.554 23/08/17,07:55:49,06,08,2, 11.9,1,1, 14.171, 10550.572, 367.775, 52782.547 23/08/17,07:55:49,07,08,2, 11.9,1,1, 14.171, 10550.554, 367.782, 52782.547 23/08/17,07:55:49,08,08,2, 11.9,1,1, 14.171, 10550.576, 367.786, 52782.558 23/08/17,07:55:49,09,08,2, 11.9,1,1, 14.171, 10550.558, 367.809, 52782.534 23/08/17,07:55:49,10,08,2, 11.9,1,1, 14.171, 10550.565, 367.795, 52782.556 23/08/17,07:55:49,11,08,2, 11.9,1,1, 14.171, 10550.557, 367.814, 52782.541 23/08/17,07:55:49,12,08,2, 11.9,1,1, 14.171, 10550.586, 367.823, 52782.524 23/08/17,07:55:49,13,08,2, 11.9,1,1, 14.171, 10550.591, 367.832, 52782.547 23/08/17,07:55:49,14,08,2, 11.9,1,1, 14.171, 10550.584, 367.800, 52782.551 23/08/17,07:55:49,15,08,2, 11.9,1,1, 14.171, 10550.591, 367.836, 52782.547 23/08/17,07:55:49,16,08,2, 11.9,1,1, 14.171, 10550.588, 367.820, 52782.556 23/08/17,07:55:49,17,08,2, 11.9,1,1, 14.171, 10550.607, 367.807, 52782.569 23/08/17,07:55:49,18,08,2, 11.9,1,1, 14.171, 10550.578, 367.800, 52782.556 23/08/17,07:55:49,19,08,2, 11.9,1,1, 14.171, 10550.596, 367.823, 52782.552 23/08/17,07:55:50,00,09,2, 11.8,1,1, 14.168, 10550.592, 367.823, 52782.552 23/08/17,07:55:50,01,09,2, 11.8,1,1, 14.168, 10550.607, 367.830, 52782.551 23/08/17,07:55:50,02,09,2, 11.8,1,1, 14.168, 10550.603, 367.834, 52782.555 23/08/17,07:55:50,03,09,2, 11.8,1,1, 14.168, 10550.615, 367.831, 52782.526 23/08/17,07:55:50,04,09,2, 11.8,1,1, 14.168, 10550.597, 367.839, 52782.539 23/08/17,07:55:50,05,09,2, 11.8,1,1, 14.168, 10550.600, 367.833, 52782.542 23/08/17,07:55:50,06,09,2, 11.8,1,1, 14.168, 10550.632, 367.835, 52782.559 23/08/17,07:55:50,07,09,2, 11.8,1,1, 14.168, 10550.626, 367.842, 52782.566 23/08/17,07:55:50,08,09,2, 11.8,1,1, 14.168, 10550.637, 367.863, 52782.559 23/08/17,07:55:50,09,09,2, 11.8,1,1, 14.168, 10550.637, 367.845, 52782.555 23/08/17,07:55:50,10,09,2, 11.8,1,1, 14.168, 10550.644, 367.844, 52782.584 23/08/17,07:55:50,11,09,2, 11.8,1,1, 14.168, 10550.634, 367.837, 52782.575 23/08/17,07:55:50,12,09,2, 11.8,1,1, 14.168, 10550.640, 367.851, 52782.615 23/08/17,07:55:50,13,09,2, 11.8,1,1, 14.168, 10550.633, 367.831, 52782.563 23/08/17,07:55:50,14,09,2, 11.8,1,1, 14.168, 10550.621, 367.852, 52782.590 23/08/17,07:55:50,15,09,2, 11.8,1,1, 14.168, 10550.636, 367.877, 52782.574 23/08/17,07:55:50,16,09,2, 11.8,1,1, 14.168, 10550.662, 367.854, 52782.566 23/08/17,07:55:50,17,09,2, 11.8,1,1, 14.168, 10550.627, 367.844, 52782.547 23/08/17,07:55:50,18,09,2, 11.8,1,1, 14.168, 10550.628, 367.873, 52782.566 23/08/17,07:55:50,19,09,2, 11.8,1,1, 14.168, 10550.633, 367.855, 52782.566 23/08/17,07:55:51,00,09,2, 11.9,1,1, 14.173, 10550.625, 367.855, 52782.566 23/08/17,07:55:51,01,09,2, 11.9,1,1, 14.173, 10550.653, 367.848, 52782.594 23/08/17,07:55:51,02,09,2, 11.9,1,1, 14.173, 10550.656, 367.841, 52782.610 23/08/17,07:55:51,03,09,2, 11.9,1,1, 14.173, 10550.645, 367.827, 52782.564 23/08/17,07:55:51,04,09,2, 11.9,1,1, 14.173, 10550.639, 367.865, 52782.599 23/08/17,07:55:51,05,09,2, 11.9,1,1, 14.173, 10550.665, 367.848, 52782.583 23/08/17,07:55:51,06,09,2, 11.9,1,1, 14.173, 10550.674, 367.852, 52782.587 23/08/17,07:55:51,07,09,2, 11.9,1,1, 14.173, 10550.643, 367.856, 52782.539 23/08/17,07:55:51,08,09,2, 11.9,1,1, 14.173, 10550.661, 367.863, 52782.579 23/08/17,07:55:51,09,09,2, 11.9,1,1, 14.173, 10550.671, 367.853, 52782.587 23/08/17,07:55:51,10,09,2, 11.9,1,1, 14.173, 10550.687, 367.857, 52782.497 23/08/17,07:55:51,11,09,2, 11.9,1,1, 14.173, 10550.668, 367.829, 52782.414 23/08/17,07:55:51,12,09,2, 11.9,1,1, 14.173, 10550.664, 367.873, 52782.603 23/08/17,07:55:51,13,09,2, 11.9,1,1, 14.173, 10550.656, 367.839, 52782.581 23/08/17,07:55:51,14,09,2, 11.9,1,1, 14.173, 10550.645, 367.855, 52782.576 23/08/17,07:55:51,15,09,2, 11.9,1,1, 14.173, 10550.649, 367.871, 52782.567 23/08/17,07:55:51,16,09,2, 11.9,1,1, 14.173, 10550.650, 367.856, 52782.581 23/08/17,07:55:51,17,09,2, 11.9,1,1, 14.173, 10550.659, 367.864, 52782.553 23/08/17,07:55:51,18,09,2, 11.9,1,1, 14.173, 10550.675, 367.844, 52782.572 23/08/17,07:55:51,19,09,2, 11.9,1,1, 14.173, 10550.654, 367.869, 52782.576 23/08/17,07:55:52,00,09,2, 11.8,1,1, 14.167, 10550.650, 367.869, 52782.576 23/08/17,07:55:52,01,09,2, 11.8,1,1, 14.167, 10550.669, 367.864, 52782.561 23/08/17,07:55:52,02,09,2, 11.8,1,1, 14.167, 10550.673, 367.901, 52782.575 23/08/17,07:55:52,03,09,2, 11.8,1,1, 14.167, 10550.672, 367.864, 52782.601 23/08/17,07:55:52,04,09,2, 11.8,1,1, 14.167, 10550.708, 367.856, 52782.549 23/08/17,07:55:52,05,09,2, 11.8,1,1, 14.167, 10550.688, 367.862, 52782.553 23/08/17,07:55:52,06,09,2, 11.8,1,1, 14.167, 10550.681, 367.895, 52782.545 23/08/17,07:55:52,07,09,2, 11.8,1,1, 14.167, 10550.663, 367.904, 52782.576 23/08/17,07:55:52,08,09,2, 11.8,1,1, 14.167, 10550.666, 367.885, 52782.565 23/08/17,07:55:52,09,09,2, 11.8,1,1, 14.167, 10550.660, 367.899, 52782.547 23/08/17,07:55:52,10,09,2, 11.8,1,1, 14.167, 10550.662, 367.911, 52782.557 23/08/17,07:55:52,11,09,2, 11.8,1,1, 14.167, 10550.666, 367.896, 52782.572 23/08/17,07:55:52,12,09,2, 11.8,1,1, 14.167, 10550.690, 367.923, 52782.572 23/08/17,07:55:52,13,09,2, 11.8,1,1, 14.167, 10550.713, 367.886, 52782.585 23/08/17,07:55:52,14,09,2, 11.8,1,1, 14.167, 10550.702, 367.905, 52782.581 23/08/17,07:55:52,15,09,2, 11.8,1,1, 14.167, 10550.695, 367.915, 52782.595 23/08/17,07:55:52,16,09,2, 11.8,1,1, 14.167, 10550.728, 367.901, 52782.596 23/08/17,07:55:52,17,09,2, 11.8,1,1, 14.167, 10550.708, 367.920, 52782.584 23/08/17,07:55:52,18,09,2, 11.8,1,1, 14.167, 10550.706, 367.901, 52782.588 23/08/17,07:55:52,19,09,2, 11.8,1,1, 14.167, 10550.706, 367.901, 52782.608 23/08/17,07:55:53,00,09,2, 11.8,1,1, 14.171, 10550.700, 367.901, 52782.608 23/08/17,07:55:53,01,09,2, 11.8,1,1, 14.171, 10550.743, 367.885, 52782.588 23/08/17,07:55:53,02,09,2, 11.8,1,1, 14.171, 10550.724, 367.907, 52782.574 23/08/17,07:55:53,03,09,2, 11.8,1,1, 14.171, 10550.719, 367.906, 52782.585 23/08/17,07:55:53,04,09,2, 11.8,1,1, 14.171, 10550.717, 367.920, 52782.616 23/08/17,07:55:53,05,09,2, 11.8,1,1, 14.171, 10550.714, 367.906, 52782.606 23/08/17,07:55:53,06,09,2, 11.8,1,1, 14.171, 10550.721, 367.906, 52782.575 23/08/17,07:55:53,07,09,2, 11.8,1,1, 14.171, 10550.723, 367.929, 52782.592 23/08/17,07:55:53,08,09,2, 11.8,1,1, 14.171, 10550.732, 367.916, 52782.593 23/08/17,07:55:53,09,09,2, 11.8,1,1, 14.171, 10550.727, 367.903, 52782.580 23/08/17,07:55:53,10,09,2, 11.8,1,1, 14.171, 10550.725, 367.903, 52782.577 23/08/17,07:55:53,11,09,2, 11.8,1,1, 14.171, 10550.726, 367.920, 52782.559 23/08/17,07:55:53,12,09,2, 11.8,1,1, 14.171, 10550.742, 367.895, 52782.581 23/08/17,07:55:53,13,09,2, 11.8,1,1, 14.171, 10550.764, 367.922, 52782.550 23/08/17,07:55:53,14,09,2, 11.8,1,1, 14.171, 10550.747, 367.892, 52782.529 23/08/17,07:55:53,15,09,2, 11.8,1,1, 14.171, 10550.746, 367.898, 52782.553 23/08/17,07:55:53,16,09,2, 11.8,1,1, 14.171, 10550.752, 367.901, 52782.538 23/08/17,07:55:53,17,09,2, 11.8,1,1, 14.171, 10550.722, 367.911, 52782.548 23/08/17,07:55:53,18,09,2, 11.8,1,1, 14.171, 10550.741, 367.916, 52782.563 23/08/17,07:55:53,19,09,2, 11.8,1,1, 14.171, 10550.731, 367.898, 52782.549 23/08/17,07:55:54,00,08,2, 11.9,1,1, 14.168, 10550.725, 367.898, 52782.549 23/08/17,07:55:54,01,08,2, 11.9,1,1, 14.168, 10550.748, 367.905, 52782.522 23/08/17,07:55:54,02,08,2, 11.9,1,1, 14.168, 10550.736, 367.907, 52782.566 23/08/17,07:55:54,03,08,2, 11.9,1,1, 14.168, 10550.760, 367.892, 52782.576 23/08/17,07:55:54,04,08,2, 11.9,1,1, 14.168, 10550.766, 367.902, 52782.573 23/08/17,07:55:54,05,08,2, 11.9,1,1, 14.168, 10550.759, 367.913, 52782.589 23/08/17,07:55:54,06,08,2, 11.9,1,1, 14.168, 10550.759, 367.897, 52782.585 23/08/17,07:55:54,07,08,2, 11.9,1,1, 14.168, 10550.764, 367.898, 52782.544 23/08/17,07:55:54,08,08,2, 11.9,1,1, 14.168, 10550.743, 367.917, 52782.592 23/08/17,07:55:54,09,08,2, 11.9,1,1, 14.168, 10550.741, 367.921, 52782.581 23/08/17,07:55:54,10,08,2, 11.9,1,1, 14.168, 10550.747, 367.911, 52782.560 23/08/17,07:55:54,11,08,2, 11.9,1,1, 14.168, 10550.749, 367.914, 52782.589 23/08/17,07:55:54,12,08,2, 11.9,1,1, 14.168, 10550.786, 367.905, 52782.587 23/08/17,07:55:54,13,08,2, 11.9,1,1, 14.168, 10550.748, 367.924, 52782.538 23/08/17,07:55:54,14,08,2, 11.9,1,1, 14.168, 10550.774, 367.932, 52782.566 23/08/17,07:55:54,15,08,2, 11.9,1,1, 14.168, 10550.776, 367.915, 52782.555 23/08/17,07:55:54,16,08,2, 11.9,1,1, 14.168, 10550.763, 367.925, 52782.580 23/08/17,07:55:54,17,08,2, 11.9,1,1, 14.168, 10550.776, 367.922, 52782.550 23/08/17,07:55:54,18,08,2, 11.9,1,1, 14.168, 10550.790, 367.926, 52782.580 23/08/17,07:55:54,19,08,2, 11.9,1,1, 14.168, 10550.757, 367.929, 52782.551 23/08/17,07:55:55,00,08,2, 11.9,1,1, 14.170, 10550.750, 367.929, 52782.551 23/08/17,07:55:55,01,08,2, 11.9,1,1, 14.170, 10550.769, 367.936, 52782.571 23/08/17,07:55:55,02,08,2, 11.9,1,1, 14.170, 10550.777, 367.929, 52782.528 23/08/17,07:55:55,03,08,2, 11.9,1,1, 14.170, 10550.792, 367.935, 52782.569 23/08/17,07:55:55,04,08,2, 11.9,1,1, 14.170, 10550.775, 367.923, 52782.609 23/08/17,07:55:55,05,08,2, 11.9,1,1, 14.170, 10550.802, 367.937, 52782.570 23/08/17,07:55:55,06,08,2, 11.9,1,1, 14.170, 10550.779, 367.953, 52782.557 23/08/17,07:55:55,07,08,2, 11.9,1,1, 14.170, 10550.789, 367.920, 52782.582 23/08/17,07:55:55,08,08,2, 11.9,1,1, 14.170, 10550.774, 367.956, 52782.543 23/08/17,07:55:55,09,08,2, 11.9,1,1, 14.170, 10550.798, 367.964, 52782.558 23/08/17,07:55:55,10,08,2, 11.9,1,1, 14.170, 10550.777, 367.937, 52782.549 23/08/17,07:55:55,11,08,2, 11.9,1,1, 14.170, 10550.775, 367.956, 52782.552 23/08/17,07:55:55,12,08,2, 11.9,1,1, 14.170, 10550.790, 367.961, 52782.569 23/08/17,07:55:55,13,08,2, 11.9,1,1, 14.170, 10550.776, 367.937, 52782.514 23/08/17,07:55:55,14,08,2, 11.9,1,1, 14.170, 10550.787, 367.923, 52782.544 23/08/17,07:55:55,15,08,2, 11.9,1,1, 14.170, 10550.781, 367.961, 52782.565 23/08/17,07:55:55,16,08,2, 11.9,1,1, 14.170, 10550.779, 367.942, 52782.542 23/08/17,07:55:55,17,08,2, 11.9,1,1, 14.170, 10550.783, 367.950, 52782.537 23/08/17,07:55:55,18,08,2, 11.9,1,1, 14.170, 10550.784, 367.946, 52782.535 23/08/17,07:55:55,19,08,2, 11.9,1,1, 14.170, 10550.792, 367.944, 52782.611 23/08/17,07:55:56,00,08,2, 11.8,1,1, 14.169, 10550.784, 367.944, 52782.611 23/08/17,07:55:56,01,08,2, 11.8,1,1, 14.169, 10550.795, 367.954, 52782.544 23/08/17,07:55:56,02,08,2, 11.8,1,1, 14.169, 10550.802, 367.912, 52782.540 23/08/17,07:55:56,03,08,2, 11.8,1,1, 14.169, 10550.825, 367.941, 52782.549 23/08/17,07:55:56,04,08,2, 11.8,1,1, 14.169, 10550.810, 367.943, 52782.543 23/08/17,07:55:56,05,08,2, 11.8,1,1, 14.169, 10550.825, 367.961, 52782.535 23/08/17,07:55:56,06,08,2, 11.8,1,1, 14.169, 10550.838, 367.936, 52782.519 23/08/17,07:55:56,07,08,2, 11.8,1,1, 14.169, 10550.806, 367.931, 52782.555 23/08/17,07:55:56,08,08,2, 11.8,1,1, 14.169, 10550.811, 367.935, 52782.510 23/08/17,07:55:56,09,08,2, 11.8,1,1, 14.169, 10550.833, 367.939, 52782.551 23/08/17,07:55:56,10,08,2, 11.8,1,1, 14.169, 10550.828, 367.949, 52782.554 23/08/17,07:55:56,11,08,2, 11.8,1,1, 14.169, 10550.819, 367.963, 52782.547 23/08/17,07:55:56,12,08,2, 11.8,1,1, 14.169, 10550.821, 367.952, 52782.554 23/08/17,07:55:56,13,08,2, 11.8,1,1, 14.169, 10550.832, 367.945, 52782.554 23/08/17,07:55:56,14,08,2, 11.8,1,1, 14.169, 10550.833, 367.946, 52782.576 23/08/17,07:55:56,15,08,2, 11.8,1,1, 14.169, 10550.848, 367.962, 52782.570 23/08/17,07:55:56,16,08,2, 11.8,1,1, 14.169, 10550.839, 367.955, 52782.583 23/08/17,07:55:56,17,08,2, 11.8,1,1, 14.169, 10550.845, 367.941, 52782.604 23/08/17,07:55:56,18,08,2, 11.8,1,1, 14.169, 10550.880, 367.959, 52782.608 23/08/17,07:55:56,19,08,2, 11.8,1,1, 14.169, 10550.849, 367.953, 52782.602 23/08/17,07:55:57,00,08,2, 11.9,1,1, 14.171, 10550.842, 367.953, 52782.602 23/08/17,07:55:57,01,08,2, 11.9,1,1, 14.171, 10550.867, 367.966, 52782.581 23/08/17,07:55:57,02,08,2, 11.9,1,1, 14.171, 10550.888, 368.022, 52782.812 23/08/17,07:55:57,03,08,2, 11.9,1,1, 14.171, 10550.885, 368.017, 52782.821 23/08/17,07:55:57,04,08,2, 11.9,1,1, 14.171, 10550.890, 368.006, 52782.812 23/08/17,07:55:57,05,08,2, 11.9,1,1, 14.171, 10550.874, 368.027, 52782.806 23/08/17,07:55:57,06,08,2, 11.9,1,1, 14.171, 10550.868, 368.017, 52782.807 23/08/17,07:55:57,07,08,2, 11.9,1,1, 14.171, 10550.880, 368.011, 52782.808 23/08/17,07:55:57,08,08,2, 11.9,1,1, 14.171, 10550.857, 368.014, 52782.807 23/08/17,07:55:57,09,08,2, 11.9,1,1, 14.171, 10550.861, 368.030, 52782.815 23/08/17,07:55:57,10,08,2, 11.9,1,1, 14.171, 10550.868, 368.025, 52782.794 23/08/17,07:55:57,11,08,2, 11.9,1,1, 14.171, 10550.886, 368.030, 52782.814 23/08/17,07:55:57,12,08,2, 11.9,1,1, 14.171, 10550.858, 368.022, 52782.794 23/08/17,07:55:57,13,08,2, 11.9,1,1, 14.171, 10550.865, 368.026, 52782.788 23/08/17,07:55:57,14,08,2, 11.9,1,1, 14.171, 10550.881, 368.022, 52782.792 23/08/17,07:55:57,15,08,2, 11.9,1,1, 14.171, 10550.861, 368.023, 52782.814 23/08/17,07:55:57,16,08,2, 11.9,1,1, 14.171, 10550.898, 368.012, 52782.785 23/08/17,07:55:57,17,08,2, 11.9,1,1, 14.171, 10550.891, 368.034, 52782.790 23/08/17,07:55:57,18,08,2, 11.9,1,1, 14.171, 10550.906, 368.034, 52782.828 23/08/17,07:55:57,19,08,2, 11.9,1,1, 14.171, 10550.901, 368.005, 52782.775 23/08/17,07:55:58,00,08,2, 11.8,1,1, 14.170, 10550.901, 368.005, 52782.775 23/08/17,07:55:58,01,08,2, 11.8,1,1, 14.170, 10550.905, 368.020, 52782.791 23/08/17,07:55:58,02,08,2, 11.8,1,1, 14.170, 10550.889, 367.998, 52782.784 23/08/17,07:55:58,03,08,2, 11.8,1,1, 14.170, 10550.934, 368.010, 52782.769 23/08/17,07:55:58,04,08,2, 11.8,1,1, 14.170, 10550.922, 368.029, 52782.834 23/08/17,07:55:58,05,08,2, 11.8,1,1, 14.170, 10550.904, 368.030, 52782.820 23/08/17,07:55:58,06,08,2, 11.8,1,1, 14.170, 10550.914, 368.023, 52782.837 23/08/17,07:55:58,07,08,2, 11.8,1,1, 14.170, 10550.910, 368.016, 52782.826 23/08/17,07:55:58,08,08,2, 11.8,1,1, 14.170, 10550.912, 368.014, 52782.812 23/08/17,07:55:58,09,08,2, 11.8,1,1, 14.170, 10550.911, 368.030, 52782.832 23/08/17,07:55:58,10,08,2, 11.8,1,1, 14.170, 10550.900, 368.025, 52782.789 23/08/17,07:55:58,11,08,2, 11.8,1,1, 14.170, 10550.925, 367.994, 52782.808 23/08/17,07:55:58,12,08,2, 11.8,1,1, 14.170, 10550.931, 368.028, 52782.822 23/08/17,07:55:58,13,08,2, 11.8,1,1, 14.170, 10550.937, 368.016, 52782.800 23/08/17,07:55:58,14,08,2, 11.8,1,1, 14.170, 10550.947, 368.028, 52782.801 23/08/17,07:55:58,15,08,2, 11.8,1,1, 14.170, 10550.918, 368.015, 52782.789 23/08/17,07:55:58,16,08,2, 11.8,1,1, 14.170, 10550.926, 368.016, 52782.779 23/08/17,07:55:58,17,08,2, 11.8,1,1, 14.170, 10550.935, 368.006, 52782.786 23/08/17,07:55:58,18,08,2, 11.8,1,1, 14.170, 10550.951, 368.034, 52782.786 23/08/17,07:55:58,19,08,2, 11.8,1,1, 14.170, 10550.936, 368.007, 52782.797 23/08/17,07:55:59,00,08,2, 11.9,1,1, 14.170, 10550.934, 368.007, 52782.797 23/08/17,07:55:59,01,08,2, 11.9,1,1, 14.170, 10550.962, 368.002, 52782.635 23/08/17,07:55:59,02,08,2, 11.9,1,1, 14.170, 10550.953, 368.002, 52782.731 23/08/17,07:55:59,03,08,2, 11.9,1,1, 14.170, 10550.944, 368.023, 52782.750 23/08/17,07:55:59,04,08,2, 11.9,1,1, 14.170, 10550.951, 368.024, 52782.780 23/08/17,07:55:59,05,08,2, 11.9,1,1, 14.170, 10550.956, 368.029, 52782.817 23/08/17,07:55:59,06,08,2, 11.9,1,1, 14.170, 10550.966, 368.025, 52782.779 23/08/17,07:55:59,07,08,2, 11.9,1,1, 14.170, 10550.953, 368.032, 52782.794 23/08/17,07:55:59,08,08,2, 11.9,1,1, 14.170, 10550.981, 368.023, 52782.791 23/08/17,07:55:59,09,08,2, 11.9,1,1, 14.170, 10550.958, 368.018, 52782.768 23/08/17,07:55:59,10,08,2, 11.9,1,1, 14.170, 10550.969, 368.019, 52782.789 23/08/17,07:55:59,11,08,2, 11.9,1,1, 14.170, 10550.971, 368.041, 52782.749 23/08/17,07:55:59,12,08,2, 11.9,1,1, 14.170, 10550.970, 368.016, 52782.770 23/08/17,07:55:59,13,08,2, 11.9,1,1, 14.170, 10550.977, 368.034, 52782.765 23/08/17,07:55:59,14,08,2, 11.9,1,1, 14.170, 10550.955, 368.005, 52782.789 23/08/17,07:55:59,15,08,2, 11.9,1,1, 14.170, 10550.976, 368.001, 52782.777 23/08/17,07:55:59,16,08,2, 11.9,1,1, 14.170, 10550.978, 368.035, 52782.775 23/08/17,07:55:59,17,08,2, 11.9,1,1, 14.170, 10550.984, 368.018, 52782.809 23/08/17,07:55:59,18,08,2, 11.9,1,1, 14.170, 10550.964, 368.006, 52782.789 23/08/17,07:55:59,19,08,2, 11.9,1,1, 14.170, 10550.976, 368.025, 52782.791 23/08/17,07:56:00,00,08,2, 11.9,1,1, 14.169, 10550.967, 368.025, 52782.791 23/08/17,07:56:00,01,08,2, 11.9,1,1, 14.169, 10550.978, 368.027, 52782.791 23/08/17,07:56:00,02,08,2, 11.9,1,1, 14.169, 10551.000, 367.966, 52782.546 23/08/17,07:56:00,03,08,2, 11.9,1,1, 14.169, 10550.949, 367.983, 52782.524 23/08/17,07:56:00,04,08,2, 11.9,1,1, 14.169, 10550.975, 367.987, 52782.591 23/08/17,07:56:00,05,08,2, 11.9,1,1, 14.169, 10550.985, 367.993, 52782.556 23/08/17,07:56:00,06,08,2, 11.9,1,1, 14.169, 10550.996, 367.992, 52782.594 23/08/17,07:56:00,07,08,2, 11.9,1,1, 14.169, 10550.997, 368.015, 52782.565 23/08/17,07:56:00,08,08,2, 11.9,1,1, 14.169, 10550.991, 367.996, 52782.559 23/08/17,07:56:00,09,08,2, 11.9,1,1, 14.169, 10551.008, 367.998, 52782.546 23/08/17,07:56:00,10,08,2, 11.9,1,1, 14.169, 10550.996, 367.989, 52782.551 23/08/17,07:56:00,11,08,2, 11.9,1,1, 14.169, 10551.001, 367.997, 52782.588 23/08/17,07:56:00,12,08,2, 11.9,1,1, 14.169, 10551.015, 367.989, 52782.556 23/08/17,07:56:00,13,08,2, 11.9,1,1, 14.169, 10550.996, 367.988, 52782.546 23/08/17,07:56:00,14,08,2, 11.9,1,1, 14.169, 10551.019, 367.986, 52782.539 23/08/17,07:56:00,15,08,2, 11.9,1,1, 14.169, 10551.026, 367.979, 52782.558 23/08/17,07:56:00,16,08,2, 11.9,1,1, 14.169, 10551.024, 367.978, 52782.575 23/08/17,07:56:00,17,08,2, 11.9,1,1, 14.169, 10551.021, 367.973, 52782.572 23/08/17,07:56:00,18,08,2, 11.9,1,1, 14.169, 10551.011, 367.975, 52782.578 23/08/17,07:56:00,19,08,2, 11.9,1,1, 14.169, 10551.013, 367.971, 52782.567 23/08/17,07:56:01,00,08,2, 11.9,1,1, 14.170, 10551.009, 367.971, 52782.567 23/08/17,07:56:01,01,08,2, 11.9,1,1, 14.170, 10551.026, 367.983, 52782.597 23/08/17,07:56:01,02,08,2, 11.9,1,1, 14.170, 10551.035, 367.983, 52782.562 23/08/17,07:56:01,03,08,2, 11.9,1,1, 14.170, 10551.013, 367.966, 52782.574 23/08/17,07:56:01,04,08,2, 11.9,1,1, 14.170, 10551.013, 367.975, 52782.562 23/08/17,07:56:01,05,08,2, 11.9,1,1, 14.170, 10551.040, 367.979, 52782.573 23/08/17,07:56:01,06,08,2, 11.9,1,1, 14.170, 10551.016, 367.978, 52782.555 23/08/17,07:56:01,07,08,2, 11.9,1,1, 14.170, 10551.023, 367.976, 52782.525 23/08/17,07:56:01,08,08,2, 11.9,1,1, 14.170, 10551.033, 367.965, 52782.575 23/08/17,07:56:01,09,08,2, 11.9,1,1, 14.170, 10551.028, 367.966, 52782.536 23/08/17,07:56:01,10,08,2, 11.9,1,1, 14.170, 10551.024, 367.947, 52782.554 23/08/17,07:56:01,11,08,2, 11.9,1,1, 14.170, 10551.026, 367.932, 52782.532 23/08/17,07:56:01,12,08,2, 11.9,1,1, 14.170, 10551.044, 367.954, 52782.536 23/08/17,07:56:01,13,08,2, 11.9,1,1, 14.170, 10551.043, 367.957, 52782.533 23/08/17,07:56:01,14,08,2, 11.9,1,1, 14.170, 10551.058, 367.944, 52782.565 23/08/17,07:56:01,15,08,2, 11.9,1,1, 14.170, 10551.018, 367.957, 52782.533 23/08/17,07:56:01,16,08,2, 11.9,1,1, 14.170, 10551.023, 367.980, 52782.570 23/08/17,07:56:01,17,08,2, 11.9,1,1, 14.170, 10551.035, 367.953, 52782.556 23/08/17,07:56:01,18,08,2, 11.9,1,1, 14.170, 10551.044, 367.955, 52782.558 23/08/17,07:56:01,19,08,2, 11.9,1,1, 14.170, 10551.052, 367.966, 52782.552 23/08/17,07:56:02,00,08,2, 11.8,1,1, 14.166, 10551.051, 367.966, 52782.552 23/08/17,07:56:02,01,08,2, 11.8,1,1, 14.166, 10551.035, 367.956, 52782.569 23/08/17,07:56:02,02,08,2, 11.8,1,1, 14.166, 10551.047, 367.976, 52782.549 23/08/17,07:56:02,03,08,2, 11.8,1,1, 14.166, 10551.045, 367.970, 52782.553 23/08/17,07:56:02,04,08,2, 11.8,1,1, 14.166, 10551.055, 367.950, 52782.569 23/08/17,07:56:02,05,08,2, 11.8,1,1, 14.166, 10551.058, 367.982, 52782.591 23/08/17,07:56:02,06,08,2, 11.8,1,1, 14.166, 10551.041, 367.956, 52782.582 23/08/17,07:56:02,07,08,2, 11.8,1,1, 14.166, 10551.055, 367.991, 52782.591 23/08/17,07:56:02,08,08,2, 11.8,1,1, 14.166, 10551.046, 367.963, 52782.561 23/08/17,07:56:02,09,08,2, 11.8,1,1, 14.166, 10551.049, 368.000, 52782.581 23/08/17,07:56:02,10,08,2, 11.8,1,1, 14.166, 10551.058, 367.987, 52782.608 23/08/17,07:56:02,11,08,2, 11.8,1,1, 14.166, 10551.074, 367.985, 52782.590 23/08/17,07:56:02,12,08,2, 11.8,1,1, 14.166, 10551.080, 367.960, 52782.595 23/08/17,07:56:02,13,08,2, 11.8,1,1, 14.166, 10551.085, 367.967, 52782.596 23/08/17,07:56:02,14,08,2, 11.8,1,1, 14.166, 10551.059, 367.977, 52782.562 23/08/17,07:56:02,15,08,2, 11.8,1,1, 14.166, 10551.085, 367.977, 52782.581 23/08/17,07:56:02,16,08,2, 11.8,1,1, 14.166, 10551.063, 367.970, 52782.597 23/08/17,07:56:02,17,08,2, 11.8,1,1, 14.166, 10551.050, 367.980, 52782.593 23/08/17,07:56:02,18,08,2, 11.8,1,1, 14.166, 10551.089, 367.966, 52782.572 23/08/17,07:56:02,19,08,2, 11.8,1,1, 14.166, 10551.089, 367.955, 52782.596 23/08/17,07:56:03,00,08,2, 11.9,1,1, 14.173, 10551.084, 367.955, 52782.596 23/08/17,07:56:03,01,08,2, 11.9,1,1, 14.173, 10551.093, 367.981, 52782.591 23/08/17,07:56:03,02,08,2, 11.9,1,1, 14.173, 10551.075, 367.961, 52782.552 23/08/17,07:56:03,03,08,2, 11.9,1,1, 14.173, 10551.079, 367.936, 52782.608 23/08/17,07:56:03,04,08,2, 11.9,1,1, 14.173, 10551.086, 367.950, 52782.612 23/08/17,07:56:03,05,08,2, 11.9,1,1, 14.173, 10551.096, 367.970, 52782.617 23/08/17,07:56:03,06,08,2, 11.9,1,1, 14.173, 10551.091, 367.956, 52782.611 23/08/17,07:56:03,07,08,2, 11.9,1,1, 14.173, 10551.103, 367.944, 52782.602 23/08/17,07:56:03,08,08,2, 11.9,1,1, 14.173, 10551.091, 367.947, 52782.632 23/08/17,07:56:03,09,08,2, 11.9,1,1, 14.173, 10551.088, 367.959, 52782.613 23/08/17,07:56:03,10,08,2, 11.9,1,1, 14.173, 10551.100, 367.959, 52782.606 23/08/17,07:56:03,11,08,2, 11.9,1,1, 14.173, 10551.101, 367.962, 52782.597 23/08/17,07:56:03,12,08,2, 11.9,1,1, 14.173, 10551.121, 367.954, 52782.616 23/08/17,07:56:03,13,08,2, 11.9,1,1, 14.173, 10551.125, 367.952, 52782.599 23/08/17,07:56:03,14,08,2, 11.9,1,1, 14.173, 10551.122, 367.943, 52782.571 23/08/17,07:56:03,15,08,2, 11.9,1,1, 14.173, 10551.113, 367.932, 52782.569 23/08/17,07:56:03,16,08,2, 11.9,1,1, 14.173, 10551.094, 367.945, 52782.540 23/08/17,07:56:03,17,08,2, 11.9,1,1, 14.173, 10551.124, 367.956, 52782.610 23/08/17,07:56:03,18,08,2, 11.9,1,1, 14.173, 10551.125, 367.948, 52782.594 23/08/17,07:56:03,19,08,2, 11.9,1,1, 14.173, 10551.109, 367.945, 52782.555 23/08/17,07:56:04,00,08,2, 11.9,1,1, 14.175, 10551.101, 367.945, 52782.555 23/08/17,07:56:04,01,08,2, 11.9,1,1, 14.175, 10551.133, 367.935, 52782.597 23/08/17,07:56:04,02,08,2, 11.9,1,1, 14.175, 10551.115, 367.981, 52782.596 23/08/17,07:56:04,03,08,2, 11.9,1,1, 14.175, 10551.140, 367.955, 52782.570 23/08/17,07:56:04,04,08,2, 11.9,1,1, 14.175, 10551.148, 367.950, 52782.595 23/08/17,07:56:04,05,08,2, 11.9,1,1, 14.175, 10551.144, 367.955, 52782.620 23/08/17,07:56:04,06,08,2, 11.9,1,1, 14.175, 10551.108, 367.951, 52782.577 23/08/17,07:56:04,07,08,2, 11.9,1,1, 14.175, 10551.139, 367.962, 52782.566 23/08/17,07:56:04,08,08,2, 11.9,1,1, 14.175, 10551.133, 367.978, 52782.602 23/08/17,07:56:04,09,08,2, 11.9,1,1, 14.175, 10551.129, 367.967, 52782.589 23/08/17,07:56:04,10,08,2, 11.9,1,1, 14.175, 10551.139, 367.960, 52782.577 23/08/17,07:56:04,11,08,2, 11.9,1,1, 14.175, 10551.111, 367.956, 52782.557 23/08/17,07:56:04,12,08,2, 11.9,1,1, 14.175, 10551.134, 367.955, 52782.586 23/08/17,07:56:04,13,08,2, 11.9,1,1, 14.175, 10551.132, 367.945, 52782.580 23/08/17,07:56:04,14,08,2, 11.9,1,1, 14.175, 10551.129, 367.954, 52782.579 23/08/17,07:56:04,15,08,2, 11.9,1,1, 14.175, 10551.160, 367.965, 52782.606 23/08/17,07:56:04,16,08,2, 11.9,1,1, 14.175, 10551.137, 367.931, 52782.653 23/08/17,07:56:04,17,08,2, 11.9,1,1, 14.175, 10551.178, 367.940, 52782.548 23/08/17,07:56:04,18,08,2, 11.9,1,1, 14.175, 10551.152, 367.944, 52782.543 23/08/17,07:56:04,19,08,2, 11.9,1,1, 14.175, 10551.159, 367.954, 52782.561 23/08/17,07:56:05,00,08,2, 11.9,1,1, 14.169, 10551.151, 367.954, 52782.561 23/08/17,07:56:05,01,08,2, 11.9,1,1, 14.169, 10551.166, 367.934, 52782.559 23/08/17,07:56:05,02,08,2, 11.9,1,1, 14.169, 10551.152, 367.920, 52782.561 23/08/17,07:56:05,03,08,2, 11.9,1,1, 14.169, 10551.168, 367.934, 52782.597 23/08/17,07:56:05,04,08,2, 11.9,1,1, 14.169, 10551.152, 367.935, 52782.544 23/08/17,07:56:05,05,08,2, 11.9,1,1, 14.169, 10551.157, 367.940, 52782.569 23/08/17,07:56:05,06,08,2, 11.9,1,1, 14.169, 10551.154, 367.936, 52782.575 23/08/17,07:56:05,07,08,2, 11.9,1,1, 14.169, 10551.140, 367.952, 52782.535 23/08/17,07:56:05,08,08,2, 11.9,1,1, 14.169, 10551.161, 367.913, 52782.561 23/08/17,07:56:05,09,08,2, 11.9,1,1, 14.169, 10551.152, 367.930, 52782.592 23/08/17,07:56:05,10,08,2, 11.9,1,1, 14.169, 10551.135, 367.921, 52782.550 23/08/17,07:56:05,11,08,2, 11.9,1,1, 14.169, 10551.165, 367.915, 52782.546 23/08/17,07:56:05,12,08,2, 11.9,1,1, 14.169, 10551.154, 367.921, 52782.556 23/08/17,07:56:05,13,08,2, 11.9,1,1, 14.169, 10551.142, 367.924, 52782.564 23/08/17,07:56:05,14,08,2, 11.9,1,1, 14.169, 10551.151, 367.901, 52782.571 23/08/17,07:56:05,15,08,2, 11.9,1,1, 14.169, 10551.196, 367.906, 52782.575 23/08/17,07:56:05,16,08,2, 11.9,1,1, 14.169, 10551.179, 367.914, 52782.596 23/08/17,07:56:05,17,08,2, 11.9,1,1, 14.169, 10551.198, 367.891, 52782.582 23/08/17,07:56:05,18,08,2, 11.9,1,1, 14.169, 10551.160, 367.907, 52782.592 23/08/17,07:56:05,19,08,2, 11.9,1,1, 14.169, 10551.190, 367.899, 52782.603 23/08/17,07:56:06,00,08,2, 11.9,1,1, 14.174, 10551.184, 367.899, 52782.603 23/08/17,07:56:06,01,08,2, 11.9,1,1, 14.174, 10551.152, 367.923, 52782.555 23/08/17,07:56:06,02,08,2, 11.9,1,1, 14.174, 10551.170, 367.908, 52782.569 23/08/17,07:56:06,03,08,2, 11.9,1,1, 14.174, 10551.167, 367.916, 52782.563 23/08/17,07:56:06,04,08,2, 11.9,1,1, 14.174, 10551.162, 367.912, 52782.591 23/08/17,07:56:06,05,08,2, 11.9,1,1, 14.174, 10551.197, 367.907, 52782.582 23/08/17,07:56:06,06,08,2, 11.9,1,1, 14.174, 10551.179, 367.908, 52782.569 23/08/17,07:56:06,07,08,2, 11.9,1,1, 14.174, 10551.188, 367.896, 52782.579 23/08/17,07:56:06,08,08,2, 11.9,1,1, 14.174, 10551.170, 367.906, 52782.579 23/08/17,07:56:06,09,08,2, 11.9,1,1, 14.174, 10551.164, 367.938, 52782.693 23/08/17,07:56:06,10,08,2, 11.9,1,1, 14.174, 10551.178, 367.905, 52782.569 23/08/17,07:56:06,11,08,2, 11.9,1,1, 14.174, 10551.172, 367.916, 52782.659 23/08/17,07:56:06,12,08,2, 11.9,1,1, 14.174, 10551.204, 367.895, 52782.554 23/08/17,07:56:06,13,08,2, 11.9,1,1, 14.174, 10551.191, 367.887, 52782.552 23/08/17,07:56:06,14,08,2, 11.9,1,1, 14.174, 10551.183, 367.871, 52782.542 23/08/17,07:56:06,15,08,2, 11.9,1,1, 14.174, 10551.184, 367.887, 52782.582 23/08/17,07:56:06,16,08,2, 11.9,1,1, 14.174, 10551.201, 367.895, 52782.556 23/08/17,07:56:06,17,08,2, 11.9,1,1, 14.174, 10551.174, 367.918, 52782.571 23/08/17,07:56:06,18,08,2, 11.9,1,1, 14.174, 10551.172, 367.900, 52782.543 23/08/17,07:56:06,19,08,2, 11.9,1,1, 14.174, 10551.190, 367.890, 52782.518 23/08/17,07:56:07,00,07,2, 12.0,1,1, 14.172, 10551.184, 367.890, 52782.518 23/08/17,07:56:07,01,07,2, 12.0,1,1, 14.172, 10551.197, 367.882, 52782.557 23/08/17,07:56:07,02,07,2, 12.0,1,1, 14.172, 10551.200, 367.875, 52782.551 23/08/17,07:56:07,03,07,2, 12.0,1,1, 14.172, 10551.188, 367.874, 52782.555 23/08/17,07:56:07,04,07,2, 12.0,1,1, 14.172, 10551.189, 367.864, 52782.564 23/08/17,07:56:07,05,07,2, 12.0,1,1, 14.172, 10551.176, 367.877, 52782.556 23/08/17,07:56:07,06,07,2, 12.0,1,1, 14.172, 10551.181, 367.880, 52782.581 23/08/17,07:56:07,07,07,2, 12.0,1,1, 14.172, 10551.195, 367.876, 52782.600 23/08/17,07:56:07,08,07,2, 12.0,1,1, 14.172, 10551.199, 367.863, 52782.553 23/08/17,07:56:07,09,07,2, 12.0,1,1, 14.172, 10551.173, 367.865, 52782.601 23/08/17,07:56:07,10,07,2, 12.0,1,1, 14.172, 10551.210, 367.865, 52782.579 23/08/17,07:56:07,11,07,2, 12.0,1,1, 14.172, 10551.223, 367.881, 52782.608 23/08/17,07:56:07,12,07,2, 12.0,1,1, 14.172, 10551.212, 367.857, 52782.565 23/08/17,07:56:07,13,07,2, 12.0,1,1, 14.172, 10551.219, 367.867, 52782.567 23/08/17,07:56:07,14,07,2, 12.0,1,1, 14.172, 10551.232, 367.877, 52782.572 23/08/17,07:56:07,15,07,2, 12.0,1,1, 14.172, 10551.211, 367.878, 52782.605 23/08/17,07:56:07,16,07,2, 12.0,1,1, 14.172, 10551.213, 367.876, 52782.592 23/08/17,07:56:07,17,07,2, 12.0,1,1, 14.172, 10551.223, 367.872, 52782.583 23/08/17,07:56:07,18,07,2, 12.0,1,1, 14.172, 10551.220, 367.871, 52782.587 23/08/17,07:56:07,19,07,2, 12.0,1,1, 14.172, 10551.232, 367.881, 52782.617 23/08/17,07:56:08,00,08,2, 11.9,1,1, 14.172, 10551.226, 367.881, 52782.617 23/08/17,07:56:08,01,08,2, 11.9,1,1, 14.172, 10551.217, 367.869, 52782.607 23/08/17,07:56:08,02,08,2, 11.9,1,1, 14.172, 10551.223, 367.879, 52782.600 23/08/17,07:56:08,03,08,2, 11.9,1,1, 14.172, 10551.218, 367.873, 52782.602 23/08/17,07:56:08,04,08,2, 11.9,1,1, 14.172, 10551.234, 367.891, 52782.597 23/08/17,07:56:08,05,08,2, 11.9,1,1, 14.172, 10551.211, 367.883, 52782.561 23/08/17,07:56:08,06,08,2, 11.9,1,1, 14.172, 10551.218, 367.889, 52782.600 23/08/17,07:56:08,07,08,2, 11.9,1,1, 14.172, 10551.221, 367.864, 52782.582 23/08/17,07:56:08,08,08,2, 11.9,1,1, 14.172, 10551.257, 367.878, 52782.599 23/08/17,07:56:08,09,08,2, 11.9,1,1, 14.172, 10551.217, 367.876, 52782.592 23/08/17,07:56:08,10,08,2, 11.9,1,1, 14.172, 10551.234, 367.843, 52782.594 23/08/17,07:56:08,11,08,2, 11.9,1,1, 14.172, 10551.229, 367.826, 52782.617 23/08/17,07:56:08,12,08,2, 11.9,1,1, 14.172, 10551.214, 367.860, 52782.576 23/08/17,07:56:08,13,08,2, 11.9,1,1, 14.172, 10551.233, 367.861, 52782.566 23/08/17,07:56:08,14,08,2, 11.9,1,1, 14.172, 10551.221, 367.851, 52782.570 23/08/17,07:56:08,15,08,2, 11.9,1,1, 14.172, 10551.258, 367.846, 52782.592 23/08/17,07:56:08,16,08,2, 11.9,1,1, 14.172, 10551.259, 367.828, 52782.594 23/08/17,07:56:08,17,08,2, 11.9,1,1, 14.172, 10551.258, 367.832, 52782.556 23/08/17,07:56:08,18,08,2, 11.9,1,1, 14.172, 10551.246, 367.854, 52782.559 23/08/17,07:56:08,19,08,2, 11.9,1,1, 14.172, 10551.265, 367.856, 52782.576 23/08/17,07:56:09,00,08,2, 11.8,1,1, 14.172, 10551.260, 367.856, 52782.576 23/08/17,07:56:09,01,08,2, 11.8,1,1, 14.172, 10551.269, 367.833, 52782.582 23/08/17,07:56:09,02,08,2, 11.8,1,1, 14.172, 10551.247, 367.860, 52782.554 23/08/17,07:56:09,03,08,2, 11.8,1,1, 14.172, 10551.268, 367.836, 52782.592 23/08/17,07:56:09,04,08,2, 11.8,1,1, 14.172, 10551.264, 367.825, 52782.544 23/08/17,07:56:09,05,08,2, 11.8,1,1, 14.172, 10551.280, 367.838, 52782.585 23/08/17,07:56:09,06,08,2, 11.8,1,1, 14.172, 10551.255, 367.837, 52782.560 23/08/17,07:56:09,07,08,2, 11.8,1,1, 14.172, 10551.266, 367.840, 52782.598 23/08/17,07:56:09,08,08,2, 11.8,1,1, 14.172, 10551.289, 367.826, 52782.607 23/08/17,07:56:09,09,08,2, 11.8,1,1, 14.172, 10551.268, 367.829, 52782.620 23/08/17,07:56:09,10,08,2, 11.8,1,1, 14.172, 10551.268, 367.835, 52782.602 23/08/17,07:56:09,11,08,2, 11.8,1,1, 14.172, 10551.285, 367.812, 52782.593 23/08/17,07:56:09,12,08,2, 11.8,1,1, 14.172, 10551.283, 367.828, 52782.592 23/08/17,07:56:09,13,08,2, 11.8,1,1, 14.172, 10551.303, 367.819, 52782.597 23/08/17,07:56:09,14,08,2, 11.8,1,1, 14.172, 10551.315, 367.838, 52782.623 23/08/17,07:56:09,15,08,2, 11.8,1,1, 14.172, 10551.291, 367.783, 52782.447 23/08/17,07:56:09,16,08,2, 11.8,1,1, 14.172, 10551.266, 367.834, 52782.569 23/08/17,07:56:09,17,08,2, 11.8,1,1, 14.172, 10551.278, 367.809, 52782.615 23/08/17,07:56:09,18,08,2, 11.8,1,1, 14.172, 10551.291, 367.809, 52782.596 23/08/17,07:56:09,19,08,2, 11.8,1,1, 14.172, 10551.278, 367.831, 52782.572 23/08/17,07:56:10,00,08,2, 11.9,1,1, 14.172, 10551.276, 367.831, 52782.572 23/08/17,07:56:10,01,08,2, 11.9,1,1, 14.172, 10551.303, 367.789, 52782.564 23/08/17,07:56:10,02,08,2, 11.9,1,1, 14.172, 10551.315, 367.801, 52782.585 23/08/17,07:56:10,03,08,2, 11.9,1,1, 14.172, 10551.302, 367.819, 52782.551 23/08/17,07:56:10,04,08,2, 11.9,1,1, 14.172, 10551.324, 367.812, 52782.598 23/08/17,07:56:10,05,08,2, 11.9,1,1, 14.172, 10551.321, 367.809, 52782.551 23/08/17,07:56:10,06,08,2, 11.9,1,1, 14.172, 10551.330, 367.789, 52782.570 23/08/17,07:56:10,07,08,2, 11.9,1,1, 14.172, 10551.279, 367.783, 52782.561 23/08/17,07:56:10,08,08,2, 11.9,1,1, 14.172, 10551.304, 367.791, 52782.558 23/08/17,07:56:10,09,08,2, 11.9,1,1, 14.172, 10551.297, 367.781, 52782.534 23/08/17,07:56:10,10,08,2, 11.9,1,1, 14.172, 10551.298, 367.776, 52782.556 23/08/17,07:56:10,11,08,2, 11.9,1,1, 14.172, 10551.326, 367.783, 52782.585 23/08/17,07:56:10,12,08,2, 11.9,1,1, 14.172, 10551.329, 367.775, 52782.594 23/08/17,07:56:10,13,08,2, 11.9,1,1, 14.172, 10551.328, 367.783, 52782.576 23/08/17,07:56:10,14,08,2, 11.9,1,1, 14.172, 10551.305, 367.815, 52782.557 23/08/17,07:56:10,15,08,2, 11.9,1,1, 14.172, 10551.327, 367.763, 52782.603 23/08/17,07:56:10,16,08,2, 11.9,1,1, 14.172, 10551.335, 367.793, 52782.588 23/08/17,07:56:10,17,08,2, 11.9,1,1, 14.172, 10551.331, 367.758, 52782.593 23/08/17,07:56:10,18,08,2, 11.9,1,1, 14.172, 10551.351, 367.782, 52782.598 23/08/17,07:56:10,19,08,2, 11.9,1,1, 14.172, 10551.353, 367.785, 52782.613 23/08/17,07:56:11,00,08,2, 11.8,1,1, 14.173, 10551.351, 367.785, 52782.613 23/08/17,07:56:11,01,08,2, 11.8,1,1, 14.173, 10551.336, 367.782, 52782.612 23/08/17,07:56:11,02,08,2, 11.8,1,1, 14.173, 10551.342, 367.778, 52782.602 23/08/17,07:56:11,03,08,2, 11.8,1,1, 14.173, 10551.351, 367.775, 52782.602 23/08/17,07:56:11,04,08,2, 11.8,1,1, 14.173, 10551.349, 367.784, 52782.595 23/08/17,07:56:11,05,08,2, 11.8,1,1, 14.173, 10551.346, 367.788, 52782.584 23/08/17,07:56:11,06,08,2, 11.8,1,1, 14.173, 10551.353, 367.757, 52782.584 23/08/17,07:56:11,07,08,2, 11.8,1,1, 14.173, 10551.334, 367.779, 52782.560 23/08/17,07:56:11,08,08,2, 11.8,1,1, 14.173, 10551.343, 367.772, 52782.567 23/08/17,07:56:11,09,08,2, 11.8,1,1, 14.173, 10551.337, 367.785, 52782.641 23/08/17,07:56:11,10,08,2, 11.8,1,1, 14.173, 10551.347, 367.787, 52782.618 23/08/17,07:56:11,11,08,2, 11.8,1,1, 14.173, 10551.361, 367.771, 52782.630 23/08/17,07:56:11,12,08,2, 11.8,1,1, 14.173, 10551.333, 367.776, 52782.634 23/08/17,07:56:11,13,08,2, 11.8,1,1, 14.173, 10551.358, 367.789, 52782.577 23/08/17,07:56:11,14,08,2, 11.8,1,1, 14.173, 10551.354, 367.775, 52782.607 23/08/17,07:56:11,15,08,2, 11.8,1,1, 14.173, 10551.353, 367.754, 52782.615 23/08/17,07:56:11,16,08,2, 11.8,1,1, 14.173, 10551.358, 367.779, 52782.617 23/08/17,07:56:11,17,08,2, 11.8,1,1, 14.173, 10551.372, 367.736, 52782.606 23/08/17,07:56:11,18,08,2, 11.8,1,1, 14.173, 10551.374, 367.762, 52782.614 23/08/17,07:56:11,19,08,2, 11.8,1,1, 14.173, 10551.386, 367.763, 52782.618 23/08/17,07:56:12,00,08,2, 11.9,1,1, 14.172, 10551.385, 367.763, 52782.618 23/08/17,07:56:12,01,08,2, 11.9,1,1, 14.172, 10551.371, 367.741, 52782.587 23/08/17,07:56:12,02,08,2, 11.9,1,1, 14.172, 10551.384, 367.744, 52782.592 23/08/17,07:56:12,03,08,2, 11.9,1,1, 14.172, 10551.376, 367.736, 52782.594 23/08/17,07:56:12,04,08,2, 11.9,1,1, 14.172, 10551.374, 367.725, 52782.604 23/08/17,07:56:12,05,08,2, 11.9,1,1, 14.172, 10551.356, 367.738, 52782.585 23/08/17,07:56:12,06,08,2, 11.9,1,1, 14.172, 10551.392, 367.749, 52782.567 23/08/17,07:56:12,07,08,2, 11.9,1,1, 14.172, 10551.371, 367.743, 52782.641 23/08/17,07:56:12,08,08,2, 11.9,1,1, 14.172, 10551.366, 367.711, 52782.597 23/08/17,07:56:12,09,08,2, 11.9,1,1, 14.172, 10551.394, 367.729, 52782.620 23/08/17,07:56:12,10,08,2, 11.9,1,1, 14.172, 10551.373, 367.736, 52782.606 23/08/17,07:56:12,11,08,2, 11.9,1,1, 14.172, 10551.367, 367.716, 52782.588 23/08/17,07:56:12,12,08,2, 11.9,1,1, 14.172, 10551.372, 367.733, 52782.618 23/08/17,07:56:12,13,08,2, 11.9,1,1, 14.172, 10551.379, 367.728, 52782.614 23/08/17,07:56:12,14,08,2, 11.9,1,1, 14.172, 10551.378, 367.722, 52782.614 23/08/17,07:56:12,15,08,2, 11.9,1,1, 14.172, 10551.378, 367.732, 52782.615 23/08/17,07:56:12,16,08,2, 11.9,1,1, 14.172, 10551.394, 367.726, 52782.608 23/08/17,07:56:12,17,08,2, 11.9,1,1, 14.172, 10551.376, 367.717, 52782.582 23/08/17,07:56:12,18,08,2, 11.9,1,1, 14.172, 10551.375, 367.734, 52782.611 23/08/17,07:56:12,19,08,2, 11.9,1,1, 14.172, 10551.379, 367.739, 52782.623 23/08/17,07:56:13,00,08,2, 11.9,1,1, 14.175, 10551.376, 367.739, 52782.623 23/08/17,07:56:13,01,08,2, 11.9,1,1, 14.175, 10551.412, 367.740, 52782.643 23/08/17,07:56:13,02,08,2, 11.9,1,1, 14.175, 10551.384, 367.749, 52782.665 23/08/17,07:56:13,03,08,2, 11.9,1,1, 14.175, 10551.393, 367.700, 52782.616 23/08/17,07:56:13,04,08,2, 11.9,1,1, 14.175, 10551.414, 367.712, 52782.606 23/08/17,07:56:13,05,08,2, 11.9,1,1, 14.175, 10551.430, 367.715, 52782.633 23/08/17,07:56:13,06,08,2, 11.9,1,1, 14.175, 10551.385, 367.718, 52782.598 23/08/17,07:56:13,07,08,2, 11.9,1,1, 14.175, 10551.427, 367.713, 52782.626 23/08/17,07:56:13,08,08,2, 11.9,1,1, 14.175, 10551.416, 367.712, 52782.630 23/08/17,07:56:13,09,08,2, 11.9,1,1, 14.175, 10551.420, 367.706, 52782.614 23/08/17,07:56:13,10,08,2, 11.9,1,1, 14.175, 10551.439, 367.713, 52782.628 23/08/17,07:56:13,11,08,2, 11.9,1,1, 14.175, 10551.394, 367.715, 52782.616 23/08/17,07:56:13,12,08,2, 11.9,1,1, 14.175, 10551.416, 367.717, 52782.624 23/08/17,07:56:13,13,08,2, 11.9,1,1, 14.175, 10551.411, 367.705, 52782.593 23/08/17,07:56:13,14,08,2, 11.9,1,1, 14.175, 10551.443, 367.691, 52782.599 23/08/17,07:56:13,15,08,2, 11.9,1,1, 14.175, 10551.412, 367.697, 52782.642 23/08/17,07:56:13,16,08,2, 11.9,1,1, 14.175, 10551.414, 367.693, 52782.564 23/08/17,07:56:13,17,08,2, 11.9,1,1, 14.175, 10551.419, 367.684, 52782.608 23/08/17,07:56:13,18,08,2, 11.9,1,1, 14.175, 10551.406, 367.701, 52782.587 23/08/17,07:56:13,19,08,2, 11.9,1,1, 14.175, 10551.414, 367.681, 52782.609 23/08/17,07:56:14,00,08,2, 11.9,1,1, 14.172, 10551.410, 367.681, 52782.609 23/08/17,07:56:14,01,08,2, 11.9,1,1, 14.172, 10551.429, 367.687, 52782.598 23/08/17,07:56:14,02,08,2, 11.9,1,1, 14.172, 10551.411, 367.653, 52782.575 23/08/17,07:56:14,03,08,2, 11.9,1,1, 14.172, 10551.428, 367.675, 52782.606 23/08/17,07:56:14,04,08,2, 11.9,1,1, 14.172, 10551.409, 367.654, 52782.614 23/08/17,07:56:14,05,08,2, 11.9,1,1, 14.172, 10551.427, 367.664, 52782.620 23/08/17,07:56:14,06,08,2, 11.9,1,1, 14.172, 10551.439, 367.657, 52782.586 23/08/17,07:56:14,07,08,2, 11.9,1,1, 14.172, 10551.441, 367.674, 52782.576 23/08/17,07:56:14,08,08,2, 11.9,1,1, 14.172, 10551.424, 367.662, 52782.582 23/08/17,07:56:14,09,08,2, 11.9,1,1, 14.172, 10551.416, 367.660, 52782.585 23/08/17,07:56:14,10,08,2, 11.9,1,1, 14.172, 10551.422, 367.640, 52782.577 23/08/17,07:56:14,11,08,2, 11.9,1,1, 14.172, 10551.440, 367.645, 52782.606 23/08/17,07:56:14,12,08,2, 11.9,1,1, 14.172, 10551.444, 367.663, 52782.613 23/08/17,07:56:14,13,08,2, 11.9,1,1, 14.172, 10551.424, 367.667, 52782.606 23/08/17,07:56:14,14,08,2, 11.9,1,1, 14.172, 10551.432, 367.689, 52782.614 23/08/17,07:56:14,15,08,2, 11.9,1,1, 14.172, 10551.432, 367.687, 52782.602 23/08/17,07:56:14,16,08,2, 11.9,1,1, 14.172, 10551.422, 367.656, 52782.636 23/08/17,07:56:14,17,08,2, 11.9,1,1, 14.172, 10551.443, 367.649, 52782.608 23/08/17,07:56:14,18,08,2, 11.9,1,1, 14.172, 10551.423, 367.647, 52782.600 23/08/17,07:56:14,19,08,2, 11.9,1,1, 14.172, 10551.429, 367.661, 52782.600 23/08/17,07:56:15,00,09,2, 11.9,1,1, 14.172, 10551.426, 367.661, 52782.600 23/08/17,07:56:15,01,09,2, 11.9,1,1, 14.172, 10551.442, 367.651, 52782.643 23/08/17,07:56:15,02,09,2, 11.9,1,1, 14.172, 10551.443, 367.652, 52782.590 23/08/17,07:56:15,03,09,2, 11.9,1,1, 14.172, 10551.462, 367.655, 52782.629 23/08/17,07:56:15,04,09,2, 11.9,1,1, 14.172, 10551.441, 367.645, 52782.632 23/08/17,07:56:15,05,09,2, 11.9,1,1, 14.172, 10551.450, 367.638, 52782.632 23/08/17,07:56:15,06,09,2, 11.9,1,1, 14.172, 10551.456, 367.672, 52782.693 23/08/17,07:56:15,07,09,2, 11.9,1,1, 14.172, 10551.459, 367.654, 52782.644 23/08/17,07:56:15,08,09,2, 11.9,1,1, 14.172, 10551.452, 367.667, 52782.632 23/08/17,07:56:15,09,09,2, 11.9,1,1, 14.172, 10551.427, 367.653, 52782.658 23/08/17,07:56:15,10,09,2, 11.9,1,1, 14.172, 10551.468, 367.640, 52782.596 23/08/17,07:56:15,11,09,2, 11.9,1,1, 14.172, 10551.470, 367.617, 52782.590 23/08/17,07:56:15,12,09,2, 11.9,1,1, 14.172, 10551.445, 367.659, 52782.624 23/08/17,07:56:15,13,09,2, 11.9,1,1, 14.172, 10551.435, 367.626, 52782.637 23/08/17,07:56:15,14,09,2, 11.9,1,1, 14.172, 10551.481, 367.664, 52782.651 23/08/17,07:56:15,15,09,2, 11.9,1,1, 14.172, 10551.453, 367.632, 52782.650 23/08/17,07:56:15,16,09,2, 11.9,1,1, 14.172, 10551.430, 367.620, 52782.660 23/08/17,07:56:15,17,09,2, 11.9,1,1, 14.172, 10551.437, 367.633, 52782.659 23/08/17,07:56:15,18,09,2, 11.9,1,1, 14.172, 10551.454, 367.619, 52782.644 23/08/17,07:56:15,19,09,2, 11.9,1,1, 14.172, 10551.453, 367.644, 52782.661 23/08/17,07:56:16,00,08,2, 11.9,1,1, 14.174, 10551.451, 367.644, 52782.661 23/08/17,07:56:16,01,08,2, 11.9,1,1, 14.174, 10551.460, 367.614, 52782.649 23/08/17,07:56:16,02,08,2, 11.9,1,1, 14.174, 10551.467, 367.600, 52782.642 23/08/17,07:56:16,03,08,2, 11.9,1,1, 14.174, 10551.445, 367.596, 52782.615 23/08/17,07:56:16,04,08,2, 11.9,1,1, 14.174, 10551.442, 367.589, 52782.609 23/08/17,07:56:16,05,08,2, 11.9,1,1, 14.174, 10551.465, 367.603, 52782.672 23/08/17,07:56:16,06,08,2, 11.9,1,1, 14.174, 10551.445, 367.590, 52782.648 23/08/17,07:56:16,07,08,2, 11.9,1,1, 14.174, 10551.449, 367.581, 52782.641 23/08/17,07:56:16,08,08,2, 11.9,1,1, 14.174, 10551.451, 367.602, 52782.654 23/08/17,07:56:16,09,08,2, 11.9,1,1, 14.174, 10551.453, 367.593, 52782.644 23/08/17,07:56:16,10,08,2, 11.9,1,1, 14.174, 10551.448, 367.604, 52782.660 23/08/17,07:56:16,11,08,2, 11.9,1,1, 14.174, 10551.463, 367.615, 52782.647 23/08/17,07:56:16,12,08,2, 11.9,1,1, 14.174, 10551.452, 367.603, 52782.639 23/08/17,07:56:16,13,08,2, 11.9,1,1, 14.174, 10551.427, 367.580, 52782.637 23/08/17,07:56:16,14,08,2, 11.9,1,1, 14.174, 10551.451, 367.591, 52782.612 23/08/17,07:56:16,15,08,2, 11.9,1,1, 14.174, 10551.447, 367.615, 52782.630 23/08/17,07:56:16,16,08,2, 11.9,1,1, 14.174, 10551.461, 367.613, 52782.658 23/08/17,07:56:16,17,08,2, 11.9,1,1, 14.174, 10551.470, 367.593, 52782.651 23/08/17,07:56:16,18,08,2, 11.9,1,1, 14.174, 10551.484, 367.601, 52782.653 23/08/17,07:56:16,19,08,2, 11.9,1,1, 14.174, 10551.467, 367.592, 52782.626 23/08/17,07:56:17,00,08,2, 11.9,1,1, 14.171, 10551.460, 367.592, 52782.626 23/08/17,07:56:17,01,08,2, 11.9,1,1, 14.171, 10551.465, 367.609, 52782.627 23/08/17,07:56:17,02,08,2, 11.9,1,1, 14.171, 10551.473, 367.609, 52782.625 23/08/17,07:56:17,03,08,2, 11.9,1,1, 14.171, 10551.463, 367.604, 52782.662 23/08/17,07:56:17,04,08,2, 11.9,1,1, 14.171, 10551.472, 367.573, 52782.643 23/08/17,07:56:17,05,08,2, 11.9,1,1, 14.171, 10551.481, 367.611, 52782.665 23/08/17,07:56:17,06,08,2, 11.9,1,1, 14.171, 10551.475, 367.601, 52782.658 23/08/17,07:56:17,07,08,2, 11.9,1,1, 14.171, 10551.459, 367.584, 52782.697 23/08/17,07:56:17,08,08,2, 11.9,1,1, 14.171, 10551.457, 367.588, 52782.621 23/08/17,07:56:17,09,08,2, 11.9,1,1, 14.171, 10551.468, 367.588, 52782.674 23/08/17,07:56:17,10,08,2, 11.9,1,1, 14.171, 10551.458, 367.588, 52782.669 23/08/17,07:56:17,11,08,2, 11.9,1,1, 14.171, 10551.460, 367.574, 52782.661 23/08/17,07:56:17,12,08,2, 11.9,1,1, 14.171, 10551.436, 367.564, 52782.657 23/08/17,07:56:17,13,08,2, 11.9,1,1, 14.171, 10551.447, 367.558, 52782.669 23/08/17,07:56:17,14,08,2, 11.9,1,1, 14.171, 10551.460, 367.552, 52782.671 23/08/17,07:56:17,15,08,2, 11.9,1,1, 14.171, 10551.462, 367.559, 52782.659 23/08/17,07:56:17,16,08,2, 11.9,1,1, 14.171, 10551.478, 367.556, 52782.674 23/08/17,07:56:17,17,08,2, 11.9,1,1, 14.171, 10551.457, 367.569, 52782.668 23/08/17,07:56:17,18,08,2, 11.9,1,1, 14.171, 10551.436, 367.550, 52782.670 23/08/17,07:56:17,19,08,2, 11.9,1,1, 14.171, 10551.434, 367.553, 52782.648 23/08/17,07:56:18,00,08,2, 11.9,1,1, 14.173, 10551.426, 367.553, 52782.648 23/08/17,07:56:18,01,08,2, 11.9,1,1, 14.173, 10551.453, 367.546, 52782.641 23/08/17,07:56:18,02,08,2, 11.9,1,1, 14.173, 10551.435, 367.555, 52782.651 23/08/17,07:56:18,03,08,2, 11.9,1,1, 14.173, 10551.454, 367.545, 52782.663 23/08/17,07:56:18,04,08,2, 11.9,1,1, 14.173, 10551.439, 367.550, 52782.658 23/08/17,07:56:18,05,08,2, 11.9,1,1, 14.173, 10551.467, 367.559, 52782.668 23/08/17,07:56:18,06,08,2, 11.9,1,1, 14.173, 10551.458, 367.530, 52782.678 23/08/17,07:56:18,07,08,2, 11.9,1,1, 14.173, 10551.473, 367.545, 52782.664 23/08/17,07:56:18,08,08,2, 11.9,1,1, 14.173, 10551.452, 367.551, 52782.663 23/08/17,07:56:18,09,08,2, 11.9,1,1, 14.173, 10551.467, 367.553, 52782.668 23/08/17,07:56:18,10,08,2, 11.9,1,1, 14.173, 10551.476, 367.549, 52782.669 23/08/17,07:56:18,11,08,2, 11.9,1,1, 14.173, 10551.479, 367.516, 52782.655 23/08/17,07:56:18,12,08,2, 11.9,1,1, 14.173, 10551.447, 367.534, 52782.657 23/08/17,07:56:18,13,08,2, 11.9,1,1, 14.173, 10551.465, 367.520, 52782.690 23/08/17,07:56:18,14,08,2, 11.9,1,1, 14.173, 10551.460, 367.518, 52782.652 23/08/17,07:56:18,15,08,2, 11.9,1,1, 14.173, 10551.475, 367.535, 52782.702 23/08/17,07:56:18,16,08,2, 11.9,1,1, 14.173, 10551.474, 367.521, 52782.684 23/08/17,07:56:18,17,08,2, 11.9,1,1, 14.173, 10551.446, 367.534, 52782.675 23/08/17,07:56:18,18,08,2, 11.9,1,1, 14.173, 10551.466, 367.538, 52782.704 23/08/17,07:56:18,19,08,2, 11.9,1,1, 14.173, 10551.477, 367.537, 52782.694 23/08/17,07:56:19,00,09,2, 12.0,1,1, 14.176, 10551.476, 367.537, 52782.694 23/08/17,07:56:19,01,09,2, 12.0,1,1, 14.176, 10551.458, 367.534, 52782.682 23/08/17,07:56:19,02,09,2, 12.0,1,1, 14.176, 10551.461, 367.499, 52782.656 23/08/17,07:56:19,03,09,2, 12.0,1,1, 14.176, 10551.459, 367.526, 52782.686 23/08/17,07:56:19,04,09,2, 12.0,1,1, 14.176, 10551.457, 367.517, 52782.695 23/08/17,07:56:19,05,09,2, 12.0,1,1, 14.176, 10551.477, 367.500, 52782.692 23/08/17,07:56:19,06,09,2, 12.0,1,1, 14.176, 10551.470, 367.500, 52782.715 23/08/17,07:56:19,07,09,2, 12.0,1,1, 14.176, 10551.456, 367.516, 52782.700 23/08/17,07:56:19,08,09,2, 12.0,1,1, 14.176, 10551.444, 367.497, 52782.708 23/08/17,07:56:19,09,09,2, 12.0,1,1, 14.176, 10551.467, 367.483, 52782.657 23/08/17,07:56:19,10,09,2, 12.0,1,1, 14.176, 10551.459, 367.514, 52782.659 23/08/17,07:56:19,11,09,2, 12.0,1,1, 14.176, 10551.450, 367.483, 52782.669 23/08/17,07:56:19,12,09,2, 12.0,1,1, 14.176, 10551.455, 367.527, 52782.653 23/08/17,07:56:19,13,09,2, 12.0,1,1, 14.176, 10551.463, 367.475, 52782.665 23/08/17,07:56:19,14,09,2, 12.0,1,1, 14.176, 10551.471, 367.498, 52782.666 23/08/17,07:56:19,15,09,2, 12.0,1,1, 14.176, 10551.442, 367.495, 52782.657 23/08/17,07:56:19,16,09,2, 12.0,1,1, 14.176, 10551.478, 367.507, 52782.630 23/08/17,07:56:19,17,09,2, 12.0,1,1, 14.176, 10551.449, 367.506, 52782.669 23/08/17,07:56:19,18,09,2, 12.0,1,1, 14.176, 10551.468, 367.491, 52782.677 23/08/17,07:56:19,19,09,2, 12.0,1,1, 14.176, 10551.461, 367.463, 52782.660 23/08/17,07:56:20,00,08,2, 11.8,1,1, 14.173, 10551.460, 367.463, 52782.660 23/08/17,07:56:20,01,08,2, 11.8,1,1, 14.173, 10551.464, 367.472, 52782.694 23/08/17,07:56:20,02,08,2, 11.8,1,1, 14.173, 10551.455, 367.505, 52782.704 23/08/17,07:56:20,03,08,2, 11.8,1,1, 14.173, 10551.455, 367.482, 52782.693 23/08/17,07:56:20,04,08,2, 11.8,1,1, 14.173, 10551.460, 367.494, 52782.714 23/08/17,07:56:20,05,08,2, 11.8,1,1, 14.173, 10551.445, 367.500, 52782.689 23/08/17,07:56:20,06,08,2, 11.8,1,1, 14.173, 10551.486, 367.489, 52782.731 23/08/17,07:56:20,07,08,2, 11.8,1,1, 14.173, 10551.435, 367.517, 52782.711 23/08/17,07:56:20,08,08,2, 11.8,1,1, 14.173, 10551.455, 367.474, 52782.697 23/08/17,07:56:20,09,08,2, 11.8,1,1, 14.173, 10551.448, 367.522, 52782.746 23/08/17,07:56:20,10,08,2, 11.8,1,1, 14.173, 10551.446, 367.492, 52782.722 23/08/17,07:56:20,11,08,2, 11.8,1,1, 14.173, 10551.469, 367.488, 52782.713 23/08/17,07:56:20,12,08,2, 11.8,1,1, 14.173, 10551.444, 367.472, 52782.715 23/08/17,07:56:20,13,08,2, 11.8,1,1, 14.173, 10551.442, 367.485, 52782.736 23/08/17,07:56:20,14,08,2, 11.8,1,1, 14.173, 10551.473, 367.467, 52782.696 23/08/17,07:56:20,15,08,2, 11.8,1,1, 14.173, 10551.477, 367.473, 52782.708 23/08/17,07:56:20,16,08,2, 11.8,1,1, 14.173, 10551.453, 367.477, 52782.710 23/08/17,07:56:20,17,08,2, 11.8,1,1, 14.173, 10551.480, 367.457, 52782.689 23/08/17,07:56:20,18,08,2, 11.8,1,1, 14.173, 10551.476, 367.485, 52782.704 23/08/17,07:56:20,19,08,2, 11.8,1,1, 14.173, 10551.456, 367.482, 52782.716 23/08/17,07:56:21,00,08,2, 11.8,1,1, 14.174, 10551.451, 367.482, 52782.716 23/08/17,07:56:21,01,08,2, 11.8,1,1, 14.174, 10551.442, 367.466, 52782.684 23/08/17,07:56:21,02,08,2, 11.8,1,1, 14.174, 10551.447, 367.440, 52782.702 23/08/17,07:56:21,03,08,2, 11.8,1,1, 14.174, 10551.460, 367.446, 52782.696 23/08/17,07:56:21,04,08,2, 11.8,1,1, 14.174, 10551.456, 367.446, 52782.730 23/08/17,07:56:21,05,08,2, 11.8,1,1, 14.174, 10551.457, 367.439, 52782.696 23/08/17,07:56:21,06,08,2, 11.8,1,1, 14.174, 10551.448, 367.446, 52782.705 23/08/17,07:56:21,07,08,2, 11.8,1,1, 14.174, 10551.453, 367.447, 52782.710 23/08/17,07:56:21,08,08,2, 11.8,1,1, 14.174, 10551.478, 367.443, 52782.719 23/08/17,07:56:21,09,08,2, 11.8,1,1, 14.174, 10551.438, 367.423, 52782.713 23/08/17,07:56:21,10,08,2, 11.8,1,1, 14.174, 10551.457, 367.438, 52782.736 23/08/17,07:56:21,11,08,2, 11.8,1,1, 14.174, 10551.433, 367.449, 52782.712 23/08/17,07:56:21,12,08,2, 11.8,1,1, 14.174, 10551.453, 367.452, 52782.718 23/08/17,07:56:21,13,08,2, 11.8,1,1, 14.174, 10551.468, 367.452, 52782.716 23/08/17,07:56:21,14,08,2, 11.8,1,1, 14.174, 10551.456, 367.459, 52782.745 23/08/17,07:56:21,15,08,2, 11.8,1,1, 14.174, 10551.433, 367.462, 52782.730 23/08/17,07:56:21,16,08,2, 11.8,1,1, 14.174, 10551.461, 367.451, 52782.744 23/08/17,07:56:21,17,08,2, 11.8,1,1, 14.174, 10551.465, 367.470, 52782.727 23/08/17,07:56:21,18,08,2, 11.8,1,1, 14.174, 10551.448, 367.478, 52782.741 23/08/17,07:56:21,19,08,2, 11.8,1,1, 14.174, 10551.438, 367.469, 52782.754 23/08/17,07:56:22,00,08,2, 11.9,1,1, 14.172, 10551.435, 367.469, 52782.754 23/08/17,07:56:22,01,08,2, 11.9,1,1, 14.172, 10551.444, 367.479, 52782.734 23/08/17,07:56:22,02,08,2, 11.9,1,1, 14.172, 10551.448, 367.473, 52782.733 23/08/17,07:56:22,03,08,2, 11.9,1,1, 14.172, 10551.435, 367.453, 52782.732 23/08/17,07:56:22,04,08,2, 11.9,1,1, 14.172, 10551.449, 367.444, 52782.720 23/08/17,07:56:22,05,08,2, 11.9,1,1, 14.172, 10551.442, 367.448, 52782.693 23/08/17,07:56:22,06,08,2, 11.9,1,1, 14.172, 10551.419, 367.459, 52782.707 23/08/17,07:56:22,07,08,2, 11.9,1,1, 14.172, 10551.438, 367.449, 52782.699 23/08/17,07:56:22,08,08,2, 11.9,1,1, 14.172, 10551.445, 367.463, 52782.714 23/08/17,07:56:22,09,08,2, 11.9,1,1, 14.172, 10551.438, 367.444, 52782.714 23/08/17,07:56:22,10,08,2, 11.9,1,1, 14.172, 10551.445, 367.458, 52782.724 23/08/17,07:56:22,11,08,2, 11.9,1,1, 14.172, 10551.449, 367.467, 52782.718 23/08/17,07:56:22,12,08,2, 11.9,1,1, 14.172, 10551.446, 367.447, 52782.729 23/08/17,07:56:22,13,08,2, 11.9,1,1, 14.172, 10551.438, 367.447, 52782.734 23/08/17,07:56:22,14,08,2, 11.9,1,1, 14.172, 10551.417, 367.441, 52782.730 23/08/17,07:56:22,15,08,2, 11.9,1,1, 14.172, 10551.438, 367.451, 52782.716 23/08/17,07:56:22,16,08,2, 11.9,1,1, 14.172, 10551.431, 367.436, 52782.718 23/08/17,07:56:22,17,08,2, 11.9,1,1, 14.172, 10551.431, 367.451, 52782.738 23/08/17,07:56:22,18,08,2, 11.9,1,1, 14.172, 10551.467, 367.417, 52782.759 23/08/17,07:56:22,19,08,2, 11.9,1,1, 14.172, 10551.431, 367.452, 52782.712 23/08/17,07:56:23,00,08,2, 11.9,1,1, 14.173, 10551.426, 367.452, 52782.712 23/08/17,07:56:23,01,08,2, 11.9,1,1, 14.173, 10551.446, 367.439, 52782.739 23/08/17,07:56:23,02,08,2, 11.9,1,1, 14.173, 10551.436, 367.449, 52782.764 23/08/17,07:56:23,03,08,2, 11.9,1,1, 14.173, 10551.435, 367.434, 52782.799 23/08/17,07:56:23,04,08,2, 11.9,1,1, 14.173, 10551.464, 367.448, 52782.757 23/08/17,07:56:23,05,08,2, 11.9,1,1, 14.173, 10551.433, 367.459, 52782.752 23/08/17,07:56:23,06,08,2, 11.9,1,1, 14.173, 10551.420, 367.435, 52782.713 23/08/17,07:56:23,07,08,2, 11.9,1,1, 14.173, 10551.435, 367.439, 52782.771 23/08/17,07:56:23,08,08,2, 11.9,1,1, 14.173, 10551.442, 367.401, 52782.755 23/08/17,07:56:23,09,08,2, 11.9,1,1, 14.173, 10551.443, 367.420, 52782.695 23/08/17,07:56:23,10,08,2, 11.9,1,1, 14.173, 10551.428, 367.426, 52782.754 23/08/17,07:56:23,11,08,2, 11.9,1,1, 14.173, 10551.437, 367.427, 52782.743 23/08/17,07:56:23,12,08,2, 11.9,1,1, 14.173, 10551.427, 367.430, 52782.727 23/08/17,07:56:23,13,08,2, 11.9,1,1, 14.173, 10551.443, 367.434, 52782.748 23/08/17,07:56:23,14,08,2, 11.9,1,1, 14.173, 10551.428, 367.449, 52782.724 23/08/17,07:56:23,15,08,2, 11.9,1,1, 14.173, 10551.429, 367.426, 52782.734 23/08/17,07:56:23,16,08,2, 11.9,1,1, 14.173, 10551.428, 367.414, 52782.773 23/08/17,07:56:23,17,08,2, 11.9,1,1, 14.173, 10551.408, 367.428, 52782.765 23/08/17,07:56:23,18,08,2, 11.9,1,1, 14.173, 10551.393, 367.430, 52782.769 23/08/17,07:56:23,19,08,2, 11.9,1,1, 14.173, 10551.428, 367.399, 52782.781 23/08/17,07:56:24,00,08,2, 11.9,1,1, 14.174, 10551.426, 367.399, 52782.781 23/08/17,07:56:24,01,08,2, 11.9,1,1, 14.174, 10551.405, 367.422, 52782.762 23/08/17,07:56:24,02,08,2, 11.9,1,1, 14.174, 10551.397, 367.400, 52782.722 23/08/17,07:56:24,03,08,2, 11.9,1,1, 14.174, 10551.408, 367.449, 52782.777 23/08/17,07:56:24,04,08,2, 11.9,1,1, 14.174, 10551.414, 367.405, 52782.763 23/08/17,07:56:24,05,08,2, 11.9,1,1, 14.174, 10551.428, 367.406, 52782.768 23/08/17,07:56:24,06,08,2, 11.9,1,1, 14.174, 10551.413, 367.408, 52782.739 23/08/17,07:56:24,07,08,2, 11.9,1,1, 14.174, 10551.406, 367.408, 52782.786 23/08/17,07:56:24,08,08,2, 11.9,1,1, 14.174, 10551.399, 367.389, 52782.760 23/08/17,07:56:24,09,08,2, 11.9,1,1, 14.174, 10551.391, 367.393, 52782.783 23/08/17,07:56:24,10,08,2, 11.9,1,1, 14.174, 10551.396, 367.388, 52782.760 23/08/17,07:56:24,11,08,2, 11.9,1,1, 14.174, 10551.398, 367.392, 52782.743 23/08/17,07:56:24,12,08,2, 11.9,1,1, 14.174, 10551.416, 367.390, 52782.755 23/08/17,07:56:24,13,08,2, 11.9,1,1, 14.174, 10551.384, 367.394, 52782.770 23/08/17,07:56:24,14,08,2, 11.9,1,1, 14.174, 10551.405, 367.405, 52782.762 23/08/17,07:56:24,15,08,2, 11.9,1,1, 14.174, 10551.408, 367.395, 52782.798 23/08/17,07:56:24,16,08,2, 11.9,1,1, 14.174, 10551.427, 367.403, 52782.759 23/08/17,07:56:24,17,08,2, 11.9,1,1, 14.174, 10551.442, 367.398, 52782.782 23/08/17,07:56:24,18,08,2, 11.9,1,1, 14.174, 10551.442, 367.423, 52782.756 23/08/17,07:56:24,19,08,2, 11.9,1,1, 14.174, 10551.401, 367.407, 52782.770 23/08/17,07:56:25,00,08,2, 11.9,1,1, 14.174, 10551.393, 367.407, 52782.770 23/08/17,07:56:25,01,08,2, 11.9,1,1, 14.174, 10551.416, 367.404, 52782.748 23/08/17,07:56:25,02,08,2, 11.9,1,1, 14.174, 10551.413, 367.418, 52782.753 23/08/17,07:56:25,03,08,2, 11.9,1,1, 14.174, 10551.421, 367.379, 52782.747 23/08/17,07:56:25,04,08,2, 11.9,1,1, 14.174, 10551.399, 367.424, 52782.776 23/08/17,07:56:25,05,08,2, 11.9,1,1, 14.174, 10551.413, 367.389, 52782.688 23/08/17,07:56:25,06,08,2, 11.9,1,1, 14.174, 10551.417, 367.383, 52782.749 23/08/17,07:56:25,07,08,2, 11.9,1,1, 14.174, 10551.440, 367.392, 52782.755 23/08/17,07:56:25,08,08,2, 11.9,1,1, 14.174, 10551.399, 367.409, 52782.766 23/08/17,07:56:25,09,08,2, 11.9,1,1, 14.174, 10551.390, 367.386, 52782.791 23/08/17,07:56:25,10,08,2, 11.9,1,1, 14.174, 10551.416, 367.386, 52782.764 23/08/17,07:56:25,11,08,2, 11.9,1,1, 14.174, 10551.414, 367.400, 52782.796 23/08/17,07:56:25,12,08,2, 11.9,1,1, 14.174, 10551.417, 367.399, 52782.797 23/08/17,07:56:25,13,08,2, 11.9,1,1, 14.174, 10551.408, 367.402, 52782.780 23/08/17,07:56:25,14,08,2, 11.9,1,1, 14.174, 10551.411, 367.381, 52782.784 23/08/17,07:56:25,15,08,2, 11.9,1,1, 14.174, 10551.395, 367.388, 52782.771 23/08/17,07:56:25,16,08,2, 11.9,1,1, 14.174, 10551.412, 367.391, 52782.776 23/08/17,07:56:25,17,08,2, 11.9,1,1, 14.174, 10551.428, 367.391, 52782.753 23/08/17,07:56:25,18,08,2, 11.9,1,1, 14.174, 10551.431, 367.386, 52782.750 23/08/17,07:56:25,19,08,2, 11.9,1,1, 14.174, 10551.415, 367.412, 52782.773 23/08/17,07:56:26,00,08,2, 11.9,1,1, 14.171, 10551.410, 367.412, 52782.773 23/08/17,07:56:26,01,08,2, 11.9,1,1, 14.171, 10551.402, 367.396, 52782.808 23/08/17,07:56:26,02,08,2, 11.9,1,1, 14.171, 10551.437, 367.393, 52782.799 23/08/17,07:56:26,03,08,2, 11.9,1,1, 14.171, 10551.410, 367.395, 52782.804 23/08/17,07:56:26,04,08,2, 11.9,1,1, 14.171, 10551.403, 367.399, 52782.833 23/08/17,07:56:26,05,08,2, 11.9,1,1, 14.171, 10551.439, 367.387, 52782.789 23/08/17,07:56:26,06,08,2, 11.9,1,1, 14.171, 10551.445, 367.380, 52782.792 23/08/17,07:56:26,07,08,2, 11.9,1,1, 14.171, 10551.403, 367.385, 52782.805 23/08/17,07:56:26,08,08,2, 11.9,1,1, 14.171, 10551.420, 367.390, 52782.773 23/08/17,07:56:26,09,08,2, 11.9,1,1, 14.171, 10551.418, 367.386, 52782.785 23/08/17,07:56:26,10,08,2, 11.9,1,1, 14.171, 10551.412, 367.394, 52782.744 23/08/17,07:56:26,11,08,2, 11.9,1,1, 14.171, 10551.424, 367.373, 52782.804 23/08/17,07:56:26,12,08,2, 11.9,1,1, 14.171, 10551.433, 367.353, 52782.825 23/08/17,07:56:26,13,08,2, 11.9,1,1, 14.171, 10551.410, 367.374, 52782.807 23/08/17,07:56:26,14,08,2, 11.9,1,1, 14.171, 10551.417, 367.368, 52782.791 23/08/17,07:56:26,15,08,2, 11.9,1,1, 14.171, 10551.408, 367.372, 52782.770 23/08/17,07:56:26,16,08,2, 11.9,1,1, 14.171, 10551.376, 367.386, 52782.808 23/08/17,07:56:26,17,08,2, 11.9,1,1, 14.171, 10551.417, 367.358, 52782.858 23/08/17,07:56:26,18,08,2, 11.9,1,1, 14.171, 10551.428, 367.362, 52782.833 23/08/17,07:56:26,19,08,2, 11.9,1,1, 14.171, 10551.415, 367.347, 52782.791 23/08/17,07:56:27,00,08,2, 11.8,1,1, 14.172, 10551.410, 367.347, 52782.791 23/08/17,07:56:27,01,08,2, 11.8,1,1, 14.172, 10551.400, 367.311, 52782.777 23/08/17,07:56:27,02,08,2, 11.8,1,1, 14.172, 10551.410, 367.343, 52782.799 23/08/17,07:56:27,03,08,2, 11.8,1,1, 14.172, 10551.437, 367.352, 52782.849 23/08/17,07:56:27,04,08,2, 11.8,1,1, 14.172, 10551.390, 367.333, 52782.784 23/08/17,07:56:27,05,08,2, 11.8,1,1, 14.172, 10551.414, 367.335, 52782.811 23/08/17,07:56:27,06,08,2, 11.8,1,1, 14.172, 10551.418, 367.315, 52782.830 23/08/17,07:56:27,07,08,2, 11.8,1,1, 14.172, 10551.406, 367.328, 52782.837 23/08/17,07:56:27,08,08,2, 11.8,1,1, 14.172, 10551.446, 367.324, 52782.827 23/08/17,07:56:27,09,08,2, 11.8,1,1, 14.172, 10551.445, 367.324, 52782.832 23/08/17,07:56:27,10,08,2, 11.8,1,1, 14.172, 10551.440, 367.336, 52782.790 23/08/17,07:56:27,11,08,2, 11.8,1,1, 14.172, 10551.409, 367.324, 52782.841 23/08/17,07:56:27,12,08,2, 11.8,1,1, 14.172, 10551.429, 367.310, 52782.820 23/08/17,07:56:27,13,08,2, 11.8,1,1, 14.172, 10551.429, 367.343, 52782.851 23/08/17,07:56:27,14,08,2, 11.8,1,1, 14.172, 10551.424, 367.336, 52782.802 23/08/17,07:56:27,15,08,2, 11.8,1,1, 14.172, 10551.433, 367.320, 52782.826 23/08/17,07:56:27,16,08,2, 11.8,1,1, 14.172, 10551.415, 367.306, 52782.809 23/08/17,07:56:27,17,08,2, 11.8,1,1, 14.172, 10551.438, 367.322, 52782.820 23/08/17,07:56:27,18,08,2, 11.8,1,1, 14.172, 10551.453, 367.313, 52782.821 23/08/17,07:56:27,19,08,2, 11.8,1,1, 14.172, 10551.441, 367.320, 52782.856 23/08/17,07:56:28,00,08,2, 11.9,1,1, 14.173, 10551.435, 367.320, 52782.856 23/08/17,07:56:28,01,08,2, 11.9,1,1, 14.173, 10551.408, 367.293, 52782.836 23/08/17,07:56:28,02,08,2, 11.9,1,1, 14.173, 10551.436, 367.319, 52782.839 23/08/17,07:56:28,03,08,2, 11.9,1,1, 14.173, 10551.427, 367.311, 52782.845 23/08/17,07:56:28,04,08,2, 11.9,1,1, 14.173, 10551.420, 367.301, 52782.838 23/08/17,07:56:28,05,08,2, 11.9,1,1, 14.173, 10551.427, 367.298, 52782.818 23/08/17,07:56:28,06,08,2, 11.9,1,1, 14.173, 10551.428, 367.298, 52782.824 23/08/17,07:56:28,07,08,2, 11.9,1,1, 14.173, 10551.427, 367.310, 52782.804 23/08/17,07:56:28,08,08,2, 11.9,1,1, 14.173, 10551.422, 367.302, 52782.812 23/08/17,07:56:28,09,08,2, 11.9,1,1, 14.173, 10551.399, 367.300, 52782.832 23/08/17,07:56:28,10,08,2, 11.9,1,1, 14.173, 10551.449, 367.321, 52782.803 23/08/17,07:56:28,11,08,2, 11.9,1,1, 14.173, 10551.428, 367.305, 52782.819 23/08/17,07:56:28,12,08,2, 11.9,1,1, 14.173, 10551.415, 367.302, 52782.818 23/08/17,07:56:28,13,08,2, 11.9,1,1, 14.173, 10551.459, 367.302, 52782.844 23/08/17,07:56:28,14,08,2, 11.9,1,1, 14.173, 10551.409, 367.320, 52782.831 23/08/17,07:56:28,15,08,2, 11.9,1,1, 14.173, 10551.430, 367.306, 52782.831 23/08/17,07:56:28,16,08,2, 11.9,1,1, 14.173, 10551.424, 367.296, 52782.807 23/08/17,07:56:28,17,08,2, 11.9,1,1, 14.173, 10551.448, 367.312, 52782.851 23/08/17,07:56:28,18,08,2, 11.9,1,1, 14.173, 10551.428, 367.325, 52782.843 23/08/17,07:56:28,19,08,2, 11.9,1,1, 14.173, 10551.432, 367.289, 52782.837 23/08/17,07:56:29,00,08,2, 11.9,1,1, 14.172, 10551.426, 367.289, 52782.837 23/08/17,07:56:29,01,08,2, 11.9,1,1, 14.172, 10551.439, 367.303, 52782.849 23/08/17,07:56:29,02,08,2, 11.9,1,1, 14.172, 10551.444, 367.319, 52782.843 23/08/17,07:56:29,03,08,2, 11.9,1,1, 14.172, 10551.429, 367.322, 52782.808 23/08/17,07:56:29,04,08,2, 11.9,1,1, 14.172, 10551.442, 367.313, 52782.875 23/08/17,07:56:29,05,08,2, 11.9,1,1, 14.172, 10551.453, 367.313, 52782.869 23/08/17,07:56:29,06,08,2, 11.9,1,1, 14.172, 10551.421, 367.307, 52782.880 23/08/17,07:56:29,07,08,2, 11.9,1,1, 14.172, 10551.454, 367.289, 52782.831 23/08/17,07:56:29,08,08,2, 11.9,1,1, 14.172, 10551.425, 367.318, 52782.855 23/08/17,07:56:29,09,08,2, 11.9,1,1, 14.172, 10551.416, 367.300, 52782.859 23/08/17,07:56:29,10,08,2, 11.9,1,1, 14.172, 10551.419, 367.308, 52782.842 23/08/17,07:56:29,11,08,2, 11.9,1,1, 14.172, 10551.405, 367.314, 52782.854 23/08/17,07:56:29,12,08,2, 11.9,1,1, 14.172, 10551.439, 367.321, 52782.858 23/08/17,07:56:29,13,08,2, 11.9,1,1, 14.172, 10551.439, 367.319, 52782.842 23/08/17,07:56:29,14,08,2, 11.9,1,1, 14.172, 10551.442, 367.340, 52782.853 23/08/17,07:56:29,15,08,2, 11.9,1,1, 14.172, 10551.433, 367.324, 52782.836 23/08/17,07:56:29,16,08,2, 11.9,1,1, 14.172, 10551.436, 367.329, 52782.812 23/08/17,07:56:29,17,08,2, 11.9,1,1, 14.172, 10551.440, 367.327, 52782.842 23/08/17,07:56:29,18,08,2, 11.9,1,1, 14.172, 10551.439, 367.347, 52782.871 23/08/17,07:56:29,19,08,2, 11.9,1,1, 14.172, 10551.428, 367.351, 52782.860 23/08/17,07:56:30,00,08,2, 11.9,1,1, 14.173, 10551.426, 367.351, 52782.860 23/08/17,07:56:30,01,08,2, 11.9,1,1, 14.173, 10551.425, 367.349, 52782.877 23/08/17,07:56:30,02,08,2, 11.9,1,1, 14.173, 10551.434, 367.319, 52782.911 23/08/17,07:56:30,03,08,2, 11.9,1,1, 14.173, 10551.435, 367.344, 52782.849 23/08/17,07:56:30,04,08,2, 11.9,1,1, 14.173, 10551.433, 367.340, 52782.857 23/08/17,07:56:30,05,08,2, 11.9,1,1, 14.173, 10551.427, 367.333, 52782.872 23/08/17,07:56:30,06,08,2, 11.9,1,1, 14.173, 10551.431, 367.361, 52782.844 23/08/17,07:56:30,07,08,2, 11.9,1,1, 14.173, 10551.436, 367.330, 52782.872 23/08/17,07:56:30,08,08,2, 11.9,1,1, 14.173, 10551.422, 367.347, 52782.860 23/08/17,07:56:30,09,08,2, 11.9,1,1, 14.173, 10551.405, 367.337, 52782.865 23/08/17,07:56:30,10,08,2, 11.9,1,1, 14.173, 10551.422, 367.338, 52782.905 23/08/17,07:56:30,11,08,2, 11.9,1,1, 14.173, 10551.434, 367.321, 52782.890 23/08/17,07:56:30,12,08,2, 11.9,1,1, 14.173, 10551.429, 367.329, 52782.861 23/08/17,07:56:30,13,08,2, 11.9,1,1, 14.173, 10551.419, 367.291, 52782.868 23/08/17,07:56:30,14,08,2, 11.9,1,1, 14.173, 10551.433, 367.324, 52782.892 23/08/17,07:56:30,15,08,2, 11.9,1,1, 14.173, 10551.431, 367.332, 52782.873 23/08/17,07:56:30,16,08,2, 11.9,1,1, 14.173, 10551.436, 367.316, 52782.870 23/08/17,07:56:30,17,08,2, 11.9,1,1, 14.173, 10551.436, 367.331, 52782.912 23/08/17,07:56:30,18,08,2, 11.9,1,1, 14.173, 10551.426, 367.325, 52782.894 23/08/17,07:56:30,19,08,2, 11.9,1,1, 14.173, 10551.420, 367.353, 52782.891 23/08/17,07:56:31,00,08,2, 11.9,1,1, 14.171, 10551.418, 367.353, 52782.891 23/08/17,07:56:31,01,08,2, 11.9,1,1, 14.171, 10551.435, 367.354, 52782.930 23/08/17,07:56:31,02,08,2, 11.9,1,1, 14.171, 10551.426, 367.343, 52782.912 23/08/17,07:56:31,03,08,2, 11.9,1,1, 14.171, 10551.443, 367.338, 52782.921 23/08/17,07:56:31,04,08,2, 11.9,1,1, 14.171, 10551.440, 367.363, 52782.941 23/08/17,07:56:31,05,08,2, 11.9,1,1, 14.171, 10551.433, 367.338, 52782.895 23/08/17,07:56:31,06,08,2, 11.9,1,1, 14.171, 10551.436, 367.330, 52782.940 23/08/17,07:56:31,07,08,2, 11.9,1,1, 14.171, 10551.429, 367.339, 52782.906 23/08/17,07:56:31,08,08,2, 11.9,1,1, 14.171, 10551.435, 367.339, 52782.880 23/08/17,07:56:31,09,08,2, 11.9,1,1, 14.171, 10551.445, 367.337, 52782.833 23/08/17,07:56:31,10,08,2, 11.9,1,1, 14.171, 10551.442, 367.329, 52782.910 23/08/17,07:56:31,11,08,2, 11.9,1,1, 14.171, 10551.431, 367.350, 52782.887 23/08/17,07:56:31,12,08,2, 11.9,1,1, 14.171, 10551.437, 367.329, 52782.923 23/08/17,07:56:31,13,08,2, 11.9,1,1, 14.171, 10551.422, 367.330, 52782.959 23/08/17,07:56:31,14,08,2, 11.9,1,1, 14.171, 10551.396, 367.321, 52782.939 23/08/17,07:56:31,15,08,2, 11.9,1,1, 14.171, 10551.398, 367.340, 52782.922 23/08/17,07:56:31,16,08,2, 11.9,1,1, 14.171, 10551.410, 367.321, 52782.956 23/08/17,07:56:31,17,08,2, 11.9,1,1, 14.171, 10551.410, 367.324, 52782.919 23/08/17,07:56:31,18,08,2, 11.9,1,1, 14.171, 10551.407, 367.338, 52782.941 23/08/17,07:56:31,19,08,2, 11.9,1,1, 14.171, 10551.426, 367.362, 52782.904 23/08/17,07:56:32,00,08,2, 11.9,1,1, 14.175, 10551.418, 367.362, 52782.904 23/08/17,07:56:32,01,08,2, 11.9,1,1, 14.175, 10551.417, 367.338, 52782.884 23/08/17,07:56:32,02,08,2, 11.9,1,1, 14.175, 10551.441, 367.344, 52782.944 23/08/17,07:56:32,03,08,2, 11.9,1,1, 14.175, 10551.437, 367.351, 52782.949 23/08/17,07:56:32,04,08,2, 11.9,1,1, 14.175, 10551.407, 367.354, 52782.952 23/08/17,07:56:32,05,08,2, 11.9,1,1, 14.175, 10551.415, 367.347, 52782.972 23/08/17,07:56:32,06,08,2, 11.9,1,1, 14.175, 10551.406, 367.328, 52782.928 23/08/17,07:56:32,07,08,2, 11.9,1,1, 14.175, 10551.404, 367.341, 52782.950 23/08/17,07:56:32,08,08,2, 11.9,1,1, 14.175, 10551.416, 367.359, 52782.965 23/08/17,07:56:32,09,08,2, 11.9,1,1, 14.175, 10551.427, 367.349, 52782.956 23/08/17,07:56:32,10,08,2, 11.9,1,1, 14.175, 10551.399, 367.326, 52782.967 23/08/17,07:56:32,11,08,2, 11.9,1,1, 14.175, 10551.420, 367.325, 52782.938 23/08/17,07:56:32,12,08,2, 11.9,1,1, 14.175, 10551.392, 367.351, 52782.950 23/08/17,07:56:32,13,08,2, 11.9,1,1, 14.175, 10551.400, 367.345, 52782.984 23/08/17,07:56:32,14,08,2, 11.9,1,1, 14.175, 10551.431, 367.343, 52782.957 23/08/17,07:56:32,15,08,2, 11.9,1,1, 14.175, 10551.426, 367.338, 52782.919 23/08/17,07:56:32,16,08,2, 11.9,1,1, 14.175, 10551.422, 367.344, 52782.998 23/08/17,07:56:32,17,08,2, 11.9,1,1, 14.175, 10551.413, 367.352, 52782.959 23/08/17,07:56:32,18,08,2, 11.9,1,1, 14.175, 10551.401, 367.328, 52782.977 23/08/17,07:56:32,19,08,2, 11.9,1,1, 14.175, 10551.393, 367.337, 52782.958 23/08/17,07:56:33,00,08,2, 11.9,1,1, 14.173, 10551.393, 367.337, 52782.958 23/08/17,07:56:33,01,08,2, 11.9,1,1, 14.173, 10551.383, 367.373, 52782.967 23/08/17,07:56:33,02,08,2, 11.9,1,1, 14.173, 10551.397, 367.323, 52782.945 23/08/17,07:56:33,03,08,2, 11.9,1,1, 14.173, 10551.408, 367.351, 52782.929 23/08/17,07:56:33,04,08,2, 11.9,1,1, 14.173, 10551.405, 367.357, 52782.939 23/08/17,07:56:33,05,08,2, 11.9,1,1, 14.173, 10551.423, 367.352, 52782.999 23/08/17,07:56:33,06,08,2, 11.9,1,1, 14.173, 10551.419, 367.355, 52782.929 23/08/17,07:56:33,07,08,2, 11.9,1,1, 14.173, 10551.412, 367.342, 52782.946 23/08/17,07:56:33,08,08,2, 11.9,1,1, 14.173, 10551.406, 367.333, 52782.960 23/08/17,07:56:33,09,08,2, 11.9,1,1, 14.173, 10551.414, 367.329, 52782.952 23/08/17,07:56:33,10,08,2, 11.9,1,1, 14.173, 10551.410, 367.335, 52782.967 23/08/17,07:56:33,11,08,2, 11.9,1,1, 14.173, 10551.395, 367.357, 52782.961 23/08/17,07:56:33,12,08,2, 11.9,1,1, 14.173, 10551.446, 367.356, 52782.976 23/08/17,07:56:33,13,08,2, 11.9,1,1, 14.173, 10551.428, 367.378, 52783.006 23/08/17,07:56:33,14,08,2, 11.9,1,1, 14.173, 10551.419, 367.381, 52783.005 23/08/17,07:56:33,15,08,2, 11.9,1,1, 14.173, 10551.398, 367.366, 52782.964 23/08/17,07:56:33,16,08,2, 11.9,1,1, 14.173, 10551.415, 367.364, 52782.978 23/08/17,07:56:33,17,08,2, 11.9,1,1, 14.173, 10551.404, 367.344, 52782.986 23/08/17,07:56:33,18,08,2, 11.9,1,1, 14.173, 10551.389, 367.342, 52782.966 23/08/17,07:56:33,19,08,2, 11.9,1,1, 14.173, 10551.413, 367.355, 52782.968 23/08/17,07:56:34,00,08,2, 11.8,1,1, 14.175, 10551.410, 367.355, 52782.968 23/08/17,07:56:34,01,08,2, 11.8,1,1, 14.175, 10551.393, 367.365, 52782.975 23/08/17,07:56:34,02,08,2, 11.8,1,1, 14.175, 10551.412, 367.367, 52782.965 23/08/17,07:56:34,03,08,2, 11.8,1,1, 14.175, 10551.407, 367.321, 52782.974 23/08/17,07:56:34,04,08,2, 11.8,1,1, 14.175, 10551.392, 367.352, 52783.003 23/08/17,07:56:34,05,08,2, 11.8,1,1, 14.175, 10551.373, 367.347, 52782.993 23/08/17,07:56:34,06,08,2, 11.8,1,1, 14.175, 10551.407, 367.322, 52782.964 23/08/17,07:56:34,07,08,2, 11.8,1,1, 14.175, 10551.404, 367.332, 52783.019 23/08/17,07:56:34,08,08,2, 11.8,1,1, 14.175, 10551.397, 367.352, 52782.977 23/08/17,07:56:34,09,08,2, 11.8,1,1, 14.175, 10551.401, 367.337, 52782.997 23/08/17,07:56:34,10,08,2, 11.8,1,1, 14.175, 10551.400, 367.350, 52783.014 23/08/17,07:56:34,11,08,2, 11.8,1,1, 14.175, 10551.395, 367.353, 52782.988 23/08/17,07:56:34,12,08,2, 11.8,1,1, 14.175, 10551.401, 367.338, 52783.036 23/08/17,07:56:34,13,08,2, 11.8,1,1, 14.175, 10551.398, 367.385, 52783.066 23/08/17,07:56:34,14,08,2, 11.8,1,1, 14.175, 10551.398, 367.353, 52783.053 23/08/17,07:56:34,15,08,2, 11.8,1,1, 14.175, 10551.402, 367.347, 52783.019 23/08/17,07:56:34,16,08,2, 11.8,1,1, 14.175, 10551.403, 367.354, 52783.039 23/08/17,07:56:34,17,08,2, 11.8,1,1, 14.175, 10551.420, 367.357, 52783.035 23/08/17,07:56:34,18,08,2, 11.8,1,1, 14.175, 10551.406, 367.363, 52783.033 23/08/17,07:56:34,19,08,2, 11.8,1,1, 14.175, 10551.394, 367.334, 52783.048 23/08/17,07:56:35,00,09,2, 11.9,1,1, 14.175, 10551.393, 367.334, 52783.048 23/08/17,07:56:35,01,09,2, 11.9,1,1, 14.175, 10551.411, 367.363, 52783.044 23/08/17,07:56:35,02,09,2, 11.9,1,1, 14.175, 10551.408, 367.363, 52783.000 23/08/17,07:56:35,03,09,2, 11.9,1,1, 14.175, 10551.421, 367.372, 52783.025 23/08/17,07:56:35,04,09,2, 11.9,1,1, 14.175, 10551.400, 367.335, 52782.984 23/08/17,07:56:35,05,09,2, 11.9,1,1, 14.175, 10551.377, 367.342, 52782.988 23/08/17,07:56:35,06,09,2, 11.9,1,1, 14.175, 10551.397, 367.351, 52783.015 23/08/17,07:56:35,07,09,2, 11.9,1,1, 14.175, 10551.417, 367.336, 52782.991 23/08/17,07:56:35,08,09,2, 11.9,1,1, 14.175, 10551.381, 367.354, 52783.021 23/08/17,07:56:35,09,09,2, 11.9,1,1, 14.175, 10551.393, 367.345, 52782.985 23/08/17,07:56:35,10,09,2, 11.9,1,1, 14.175, 10551.400, 367.353, 52783.019 23/08/17,07:56:35,11,09,2, 11.9,1,1, 14.175, 10551.394, 367.344, 52783.005 23/08/17,07:56:35,12,09,2, 11.9,1,1, 14.175, 10551.393, 367.355, 52783.037 23/08/17,07:56:35,13,09,2, 11.9,1,1, 14.175, 10551.418, 367.343, 52783.003 23/08/17,07:56:35,14,09,2, 11.9,1,1, 14.175, 10551.398, 367.325, 52783.029 23/08/17,07:56:35,15,09,2, 11.9,1,1, 14.175, 10551.414, 367.344, 52783.042 23/08/17,07:56:35,16,09,2, 11.9,1,1, 14.175, 10551.430, 367.353, 52783.059 23/08/17,07:56:35,17,09,2, 11.9,1,1, 14.175, 10551.400, 367.380, 52783.013 23/08/17,07:56:35,18,09,2, 11.9,1,1, 14.175, 10551.397, 367.361, 52783.057 23/08/17,07:56:35,19,09,2, 11.9,1,1, 14.175, 10551.439, 367.371, 52783.054 23/08/17,07:56:36,00,08,2, 11.9,1,1, 14.176, 10551.435, 367.371, 52783.054 23/08/17,07:56:36,01,08,2, 11.9,1,1, 14.176, 10551.422, 367.348, 52783.071 23/08/17,07:56:36,02,08,2, 11.9,1,1, 14.176, 10551.427, 367.345, 52783.044 23/08/17,07:56:36,03,08,2, 11.9,1,1, 14.176, 10551.419, 367.387, 52783.058 23/08/17,07:56:36,04,08,2, 11.9,1,1, 14.176, 10551.438, 367.338, 52783.087 23/08/17,07:56:36,05,08,2, 11.9,1,1, 14.176, 10551.428, 367.318, 52783.074 23/08/17,07:56:36,06,08,2, 11.9,1,1, 14.176, 10551.447, 367.338, 52783.078 23/08/17,07:56:36,07,08,2, 11.9,1,1, 14.176, 10551.423, 367.323, 52783.051 23/08/17,07:56:36,08,08,2, 11.9,1,1, 14.176, 10551.419, 367.347, 52783.043 23/08/17,07:56:36,09,08,2, 11.9,1,1, 14.176, 10551.438, 367.321, 52783.058 23/08/17,07:56:36,10,08,2, 11.9,1,1, 14.176, 10551.418, 367.327, 52783.020 23/08/17,07:56:36,11,08,2, 11.9,1,1, 14.176, 10551.421, 367.324, 52783.025 23/08/17,07:56:36,12,08,2, 11.9,1,1, 14.176, 10551.439, 367.329, 52783.060 23/08/17,07:56:36,13,08,2, 11.9,1,1, 14.176, 10551.431, 367.349, 52783.067 23/08/17,07:56:36,14,08,2, 11.9,1,1, 14.176, 10551.429, 367.313, 52783.077 23/08/17,07:56:36,15,08,2, 11.9,1,1, 14.176, 10551.429, 367.332, 52783.062 23/08/17,07:56:36,16,08,2, 11.9,1,1, 14.176, 10551.458, 367.322, 52783.075 23/08/17,07:56:36,17,08,2, 11.9,1,1, 14.176, 10551.432, 367.343, 52783.050 23/08/17,07:56:36,18,08,2, 11.9,1,1, 14.176, 10551.438, 367.362, 52783.072 23/08/17,07:56:36,19,08,2, 11.9,1,1, 14.176, 10551.453, 367.346, 52783.082 23/08/17,07:56:37,00,08,2, 11.9,1,1, 14.175, 10551.451, 367.346, 52783.082 23/08/17,07:56:37,01,08,2, 11.9,1,1, 14.175, 10551.457, 367.333, 52783.097 23/08/17,07:56:37,02,08,2, 11.9,1,1, 14.175, 10551.446, 367.339, 52783.093 23/08/17,07:56:37,03,08,2, 11.9,1,1, 14.175, 10551.443, 367.343, 52783.088 23/08/17,07:56:37,04,08,2, 11.9,1,1, 14.175, 10551.425, 367.349, 52783.079 23/08/17,07:56:37,05,08,2, 11.9,1,1, 14.175, 10551.454, 367.364, 52783.095 23/08/17,07:56:37,06,08,2, 11.9,1,1, 14.175, 10551.455, 367.329, 52783.076 23/08/17,07:56:37,07,08,2, 11.9,1,1, 14.175, 10551.444, 367.338, 52783.081 23/08/17,07:56:37,08,08,2, 11.9,1,1, 14.175, 10551.446, 367.339, 52783.102 23/08/17,07:56:37,09,08,2, 11.9,1,1, 14.175, 10551.450, 367.344, 52783.081 23/08/17,07:56:37,10,08,2, 11.9,1,1, 14.175, 10551.442, 367.346, 52783.095 23/08/17,07:56:37,11,08,2, 11.9,1,1, 14.175, 10551.434, 367.342, 52783.056 23/08/17,07:56:37,12,08,2, 11.9,1,1, 14.175, 10551.431, 367.360, 52783.078 23/08/17,07:56:37,13,08,2, 11.9,1,1, 14.175, 10551.439, 367.350, 52783.072 23/08/17,07:56:37,14,08,2, 11.9,1,1, 14.175, 10551.436, 367.354, 52783.080 23/08/17,07:56:37,15,08,2, 11.9,1,1, 14.175, 10551.462, 367.345, 52783.075 23/08/17,07:56:37,16,08,2, 11.9,1,1, 14.175, 10551.453, 367.335, 52783.131 23/08/17,07:56:37,17,08,2, 11.9,1,1, 14.175, 10551.433, 367.330, 52783.120 23/08/17,07:56:37,18,08,2, 11.9,1,1, 14.175, 10551.453, 367.340, 52783.130 23/08/17,07:56:37,19,08,2, 11.9,1,1, 14.175, 10551.457, 367.386, 52783.139 23/08/17,07:56:38,00,09,2, 11.8,1,1, 14.171, 10551.451, 367.386, 52783.139 23/08/17,07:56:38,01,09,2, 11.8,1,1, 14.171, 10551.443, 367.378, 52783.081 23/08/17,07:56:38,02,09,2, 11.8,1,1, 14.171, 10551.454, 367.380, 52783.102 23/08/17,07:56:38,03,09,2, 11.8,1,1, 14.171, 10551.449, 367.356, 52783.121 23/08/17,07:56:38,04,09,2, 11.8,1,1, 14.171, 10551.459, 367.363, 52783.114 23/08/17,07:56:38,05,09,2, 11.8,1,1, 14.171, 10551.441, 367.358, 52783.132 23/08/17,07:56:38,06,09,2, 11.8,1,1, 14.171, 10551.463, 367.344, 52783.123 23/08/17,07:56:38,07,09,2, 11.8,1,1, 14.171, 10551.461, 367.362, 52783.122 23/08/17,07:56:38,08,09,2, 11.8,1,1, 14.171, 10551.441, 367.365, 52783.140 23/08/17,07:56:38,09,09,2, 11.8,1,1, 14.171, 10551.446, 367.358, 52783.138 23/08/17,07:56:38,10,09,2, 11.8,1,1, 14.171, 10551.459, 367.361, 52783.137 23/08/17,07:56:38,11,09,2, 11.8,1,1, 14.171, 10551.437, 367.350, 52783.073 23/08/17,07:56:38,12,09,2, 11.8,1,1, 14.171, 10551.456, 367.352, 52783.110 23/08/17,07:56:38,13,09,2, 11.8,1,1, 14.171, 10551.464, 367.362, 52783.105 23/08/17,07:56:38,14,09,2, 11.8,1,1, 14.171, 10551.458, 367.364, 52783.089 23/08/17,07:56:38,15,09,2, 11.8,1,1, 14.171, 10551.455, 367.343, 52783.105 23/08/17,07:56:38,16,09,2, 11.8,1,1, 14.171, 10551.428, 367.357, 52783.160 23/08/17,07:56:38,17,09,2, 11.8,1,1, 14.171, 10551.469, 367.337, 52783.070 23/08/17,07:56:38,18,09,2, 11.8,1,1, 14.171, 10551.444, 367.344, 52783.086 23/08/17,07:56:38,19,09,2, 11.8,1,1, 14.171, 10551.426, 367.334, 52783.121 23/08/17,07:56:39,00,09,2, 11.9,1,1, 14.178, 10551.418, 367.334, 52783.121 23/08/17,07:56:39,01,09,2, 11.9,1,1, 14.178, 10551.435, 367.367, 52783.086 23/08/17,07:56:39,02,09,2, 11.9,1,1, 14.178, 10551.449, 367.339, 52783.137 23/08/17,07:56:39,03,09,2, 11.9,1,1, 14.178, 10551.447, 367.388, 52783.128 23/08/17,07:56:39,04,09,2, 11.9,1,1, 14.178, 10551.423, 367.360, 52783.129 23/08/17,07:56:39,05,09,2, 11.9,1,1, 14.178, 10551.432, 367.367, 52783.172 23/08/17,07:56:39,06,09,2, 11.9,1,1, 14.178, 10551.435, 367.367, 52783.155 23/08/17,07:56:39,07,09,2, 11.9,1,1, 14.178, 10551.430, 367.365, 52783.091 23/08/17,07:56:39,08,09,2, 11.9,1,1, 14.178, 10551.439, 367.354, 52783.099 23/08/17,07:56:39,09,09,2, 11.9,1,1, 14.178, 10551.431, 367.352, 52783.129 23/08/17,07:56:39,10,09,2, 11.9,1,1, 14.178, 10551.430, 367.347, 52783.100 23/08/17,07:56:39,11,09,2, 11.9,1,1, 14.178, 10551.418, 367.368, 52783.110 23/08/17,07:56:39,12,09,2, 11.9,1,1, 14.178, 10551.442, 367.334, 52783.106 23/08/17,07:56:39,13,09,2, 11.9,1,1, 14.178, 10551.449, 367.358, 52783.137 23/08/17,07:56:39,14,09,2, 11.9,1,1, 14.178, 10551.430, 367.352, 52783.109 23/08/17,07:56:39,15,09,2, 11.9,1,1, 14.178, 10551.456, 367.329, 52783.095 23/08/17,07:56:39,16,09,2, 11.9,1,1, 14.178, 10551.462, 367.338, 52783.082 23/08/17,07:56:39,17,09,2, 11.9,1,1, 14.178, 10551.434, 367.331, 52783.099 23/08/17,07:56:39,18,09,2, 11.9,1,1, 14.178, 10551.452, 367.330, 52783.109 23/08/17,07:56:39,19,09,2, 11.9,1,1, 14.178, 10551.455, 367.343, 52783.136 23/08/17,07:56:40,00,09,2, 11.9,1,1, 14.174, 10551.451, 367.343, 52783.136 23/08/17,07:56:40,01,09,2, 11.9,1,1, 14.174, 10551.452, 367.362, 52783.135 23/08/17,07:56:40,02,09,2, 11.9,1,1, 14.174, 10551.442, 367.358, 52783.130 23/08/17,07:56:40,03,09,2, 11.9,1,1, 14.174, 10551.428, 367.359, 52783.111 23/08/17,07:56:40,04,09,2, 11.9,1,1, 14.174, 10551.443, 367.364, 52783.190 23/08/17,07:56:40,05,09,2, 11.9,1,1, 14.174, 10551.429, 367.370, 52783.153 23/08/17,07:56:40,06,09,2, 11.9,1,1, 14.174, 10551.455, 367.369, 52783.181 23/08/17,07:56:40,07,09,2, 11.9,1,1, 14.174, 10551.472, 367.382, 52783.163 23/08/17,07:56:40,08,09,2, 11.9,1,1, 14.174, 10551.418, 367.388, 52783.134 23/08/17,07:56:40,09,09,2, 11.9,1,1, 14.174, 10551.453, 367.376, 52783.170 23/08/17,07:56:40,10,09,2, 11.9,1,1, 14.174, 10551.437, 367.381, 52783.158 23/08/17,07:56:40,11,09,2, 11.9,1,1, 14.174, 10551.418, 367.384, 52783.134 23/08/17,07:56:40,12,09,2, 11.9,1,1, 14.174, 10551.454, 367.364, 52783.153 23/08/17,07:56:40,13,09,2, 11.9,1,1, 14.174, 10551.426, 367.382, 52783.162 23/08/17,07:56:40,14,09,2, 11.9,1,1, 14.174, 10551.440, 367.394, 52783.155 23/08/17,07:56:40,15,09,2, 11.9,1,1, 14.174, 10551.442, 367.385, 52783.160 23/08/17,07:56:40,16,09,2, 11.9,1,1, 14.174, 10551.435, 367.373, 52783.131 23/08/17,07:56:40,17,09,2, 11.9,1,1, 14.174, 10551.421, 367.386, 52783.136 23/08/17,07:56:40,18,09,2, 11.9,1,1, 14.174, 10551.457, 367.394, 52783.129 23/08/17,07:56:40,19,09,2, 11.9,1,1, 14.174, 10551.441, 367.368, 52783.136 23/08/17,07:56:41,00,08,2, 11.9,1,1, 14.176, 10551.435, 367.368, 52783.136 23/08/17,07:56:41,01,08,2, 11.9,1,1, 14.176, 10551.442, 367.394, 52783.134 23/08/17,07:56:41,02,08,2, 11.9,1,1, 14.176, 10551.415, 367.384, 52783.151 23/08/17,07:56:41,03,08,2, 11.9,1,1, 14.176, 10551.417, 367.387, 52783.137 23/08/17,07:56:41,04,08,2, 11.9,1,1, 14.176, 10551.423, 367.380, 52783.144 23/08/17,07:56:41,05,08,2, 11.9,1,1, 14.176, 10551.413, 367.378, 52783.178 23/08/17,07:56:41,06,08,2, 11.9,1,1, 14.176, 10551.409, 367.399, 52783.203 23/08/17,07:56:41,07,08,2, 11.9,1,1, 14.176, 10551.412, 367.398, 52783.154 23/08/17,07:56:41,08,08,2, 11.9,1,1, 14.176, 10551.432, 367.389, 52783.125 23/08/17,07:56:41,09,08,2, 11.9,1,1, 14.176, 10551.420, 367.417, 52783.180 23/08/17,07:56:41,10,08,2, 11.9,1,1, 14.176, 10551.427, 367.379, 52783.146 23/08/17,07:56:41,11,08,2, 11.9,1,1, 14.176, 10551.409, 367.386, 52783.017 23/08/17,07:56:41,12,08,2, 11.9,1,1, 14.176, 10551.415, 367.398, 52783.209 23/08/17,07:56:41,13,08,2, 11.9,1,1, 14.176, 10551.405, 367.388, 52783.204 23/08/17,07:56:41,14,08,2, 11.9,1,1, 14.176, 10551.435, 367.383, 52783.206 23/08/17,07:56:41,15,08,2, 11.9,1,1, 14.176, 10551.420, 367.381, 52783.208 23/08/17,07:56:41,16,08,2, 11.9,1,1, 14.176, 10551.438, 367.392, 52783.187 23/08/17,07:56:41,17,08,2, 11.9,1,1, 14.176, 10551.414, 367.372, 52783.170 23/08/17,07:56:41,18,08,2, 11.9,1,1, 14.176, 10551.436, 367.375, 52783.176 23/08/17,07:56:41,19,08,2, 11.9,1,1, 14.176, 10551.424, 367.402, 52783.124 23/08/17,07:56:42,00,09,2, 11.8,1,1, 14.179, 10551.418, 367.402, 52783.124 23/08/17,07:56:42,01,09,2, 11.8,1,1, 14.179, 10551.432, 367.384, 52783.170 23/08/17,07:56:42,02,09,2, 11.8,1,1, 14.179, 10551.434, 367.380, 52783.175 23/08/17,07:56:42,03,09,2, 11.8,1,1, 14.179, 10551.414, 367.375, 52783.202 23/08/17,07:56:42,04,09,2, 11.8,1,1, 14.179, 10551.426, 367.370, 52783.180 23/08/17,07:56:42,05,09,2, 11.8,1,1, 14.179, 10551.428, 367.379, 52783.159 23/08/17,07:56:42,06,09,2, 11.8,1,1, 14.179, 10551.435, 367.346, 52783.179 23/08/17,07:56:42,07,09,2, 11.8,1,1, 14.179, 10551.442, 367.376, 52783.195 23/08/17,07:56:42,08,09,2, 11.8,1,1, 14.179, 10551.460, 367.384, 52783.215 23/08/17,07:56:42,09,09,2, 11.8,1,1, 14.179, 10551.430, 367.378, 52783.202 23/08/17,07:56:42,10,09,2, 11.8,1,1, 14.179, 10551.433, 367.381, 52783.215 23/08/17,07:56:42,11,09,2, 11.8,1,1, 14.179, 10551.430, 367.373, 52783.242 23/08/17,07:56:42,12,09,2, 11.8,1,1, 14.179, 10551.421, 367.388, 52783.207 23/08/17,07:56:42,13,09,2, 11.8,1,1, 14.179, 10551.431, 367.361, 52783.188 23/08/17,07:56:42,14,09,2, 11.8,1,1, 14.179, 10551.450, 367.374, 52783.239 23/08/17,07:56:42,15,09,2, 11.8,1,1, 14.179, 10551.435, 367.370, 52783.209 23/08/17,07:56:42,16,09,2, 11.8,1,1, 14.179, 10551.421, 367.380, 52783.196 23/08/17,07:56:42,17,09,2, 11.8,1,1, 14.179, 10551.415, 367.390, 52783.196 23/08/17,07:56:42,18,09,2, 11.8,1,1, 14.179, 10551.406, 367.368, 52783.228 23/08/17,07:56:42,19,09,2, 11.8,1,1, 14.179, 10551.421, 367.368, 52783.225 23/08/17,07:56:43,00,08,2, 11.8,1,1, 14.172, 10551.418, 367.368, 52783.225 23/08/17,07:56:43,01,08,2, 11.8,1,1, 14.172, 10551.412, 367.345, 52783.244 23/08/17,07:56:43,02,08,2, 11.8,1,1, 14.172, 10551.409, 367.341, 52783.218 23/08/17,07:56:43,03,08,2, 11.8,1,1, 14.172, 10551.414, 367.350, 52783.253 23/08/17,07:56:43,04,08,2, 11.8,1,1, 14.172, 10551.405, 367.340, 52783.217 23/08/17,07:56:43,05,08,2, 11.8,1,1, 14.172, 10551.416, 367.350, 52783.215 23/08/17,07:56:43,06,08,2, 11.8,1,1, 14.172, 10551.425, 367.349, 52783.233 23/08/17,07:56:43,07,08,2, 11.8,1,1, 14.172, 10551.417, 367.343, 52783.231 23/08/17,07:56:43,08,08,2, 11.8,1,1, 14.172, 10551.427, 367.348, 52783.263 23/08/17,07:56:43,09,08,2, 11.8,1,1, 14.172, 10551.400, 367.341, 52783.258 23/08/17,07:56:43,10,08,2, 11.8,1,1, 14.172, 10551.419, 367.349, 52783.258 23/08/17,07:56:43,11,08,2, 11.8,1,1, 14.172, 10551.406, 367.357, 52783.228 23/08/17,07:56:43,12,08,2, 11.8,1,1, 14.172, 10551.427, 367.336, 52783.231 23/08/17,07:56:43,13,08,2, 11.8,1,1, 14.172, 10551.397, 367.345, 52783.202 23/08/17,07:56:43,14,08,2, 11.8,1,1, 14.172, 10551.404, 367.362, 52783.232 23/08/17,07:56:43,15,08,2, 11.8,1,1, 14.172, 10551.411, 367.345, 52783.219 23/08/17,07:56:43,16,08,2, 11.8,1,1, 14.172, 10551.405, 367.348, 52783.254 23/08/17,07:56:43,17,08,2, 11.8,1,1, 14.172, 10551.417, 367.328, 52783.259 23/08/17,07:56:43,18,08,2, 11.8,1,1, 14.172, 10551.419, 367.340, 52783.214 23/08/17,07:56:43,19,08,2, 11.8,1,1, 14.172, 10551.423, 367.343, 52783.241 23/08/17,07:56:44,00,08,2, 11.9,1,1, 14.176, 10551.418, 367.343, 52783.241 23/08/17,07:56:44,01,08,2, 11.9,1,1, 14.176, 10551.429, 367.325, 52783.213 23/08/17,07:56:44,02,08,2, 11.9,1,1, 14.176, 10551.415, 367.321, 52783.249 23/08/17,07:56:44,03,08,2, 11.9,1,1, 14.176, 10551.434, 367.328, 52783.248 23/08/17,07:56:44,04,08,2, 11.9,1,1, 14.176, 10551.433, 367.349, 52783.238 23/08/17,07:56:44,05,08,2, 11.9,1,1, 14.176, 10551.427, 367.359, 52783.240 23/08/17,07:56:44,06,08,2, 11.9,1,1, 14.176, 10551.419, 367.350, 52783.222 23/08/17,07:56:44,07,08,2, 11.9,1,1, 14.176, 10551.441, 367.363, 52783.266 23/08/17,07:56:44,08,08,2, 11.9,1,1, 14.176, 10551.425, 367.365, 52783.230 23/08/17,07:56:44,09,08,2, 11.9,1,1, 14.176, 10551.410, 367.362, 52783.262 23/08/17,07:56:44,10,08,2, 11.9,1,1, 14.176, 10551.394, 367.348, 52783.258 23/08/17,07:56:44,11,08,2, 11.9,1,1, 14.176, 10551.408, 367.355, 52783.257 23/08/17,07:56:44,12,08,2, 11.9,1,1, 14.176, 10551.447, 367.347, 52783.258 23/08/17,07:56:44,13,08,2, 11.9,1,1, 14.176, 10551.430, 367.335, 52783.236 23/08/17,07:56:44,14,08,2, 11.9,1,1, 14.176, 10551.410, 367.348, 52783.263 23/08/17,07:56:44,15,08,2, 11.9,1,1, 14.176, 10551.403, 367.334, 52783.238 23/08/17,07:56:44,16,08,2, 11.9,1,1, 14.176, 10551.411, 367.324, 52783.206 23/08/17,07:56:44,17,08,2, 11.9,1,1, 14.176, 10551.421, 367.317, 52783.197 23/08/17,07:56:44,18,08,2, 11.9,1,1, 14.176, 10551.429, 367.364, 52783.224 23/08/17,07:56:44,19,08,2, 11.9,1,1, 14.176, 10551.410, 367.339, 52783.304 23/08/17,07:56:45,00,09,2, 11.9,1,1, 14.176, 10551.410, 367.339, 52783.304 23/08/17,07:56:45,01,09,2, 11.9,1,1, 14.176, 10551.389, 367.332, 52783.215 23/08/17,07:56:45,02,09,2, 11.9,1,1, 14.176, 10551.389, 367.339, 52783.239 23/08/17,07:56:45,03,09,2, 11.9,1,1, 14.176, 10551.397, 367.338, 52783.232 23/08/17,07:56:45,04,09,2, 11.9,1,1, 14.176, 10551.410, 367.318, 52783.221 23/08/17,07:56:45,05,09,2, 11.9,1,1, 14.176, 10551.406, 367.335, 52783.240 23/08/17,07:56:45,06,09,2, 11.9,1,1, 14.176, 10551.406, 367.333, 52783.260 23/08/17,07:56:45,07,09,2, 11.9,1,1, 14.176, 10551.395, 367.354, 52783.252 23/08/17,07:56:45,08,09,2, 11.9,1,1, 14.176, 10551.398, 367.335, 52783.271 23/08/17,07:56:45,09,09,2, 11.9,1,1, 14.176, 10551.409, 367.356, 52783.250 23/08/17,07:56:45,10,09,2, 11.9,1,1, 14.176, 10551.412, 367.335, 52783.234 23/08/17,07:56:45,11,09,2, 11.9,1,1, 14.176, 10551.411, 367.353, 52783.242 23/08/17,07:56:45,12,09,2, 11.9,1,1, 14.176, 10551.418, 367.348, 52783.256 23/08/17,07:56:45,13,09,2, 11.9,1,1, 14.176, 10551.420, 367.349, 52783.260 23/08/17,07:56:45,14,09,2, 11.9,1,1, 14.176, 10551.379, 367.348, 52783.249 23/08/17,07:56:45,15,09,2, 11.9,1,1, 14.176, 10551.438, 367.348, 52783.276 23/08/17,07:56:45,16,09,2, 11.9,1,1, 14.176, 10551.385, 367.331, 52783.269 23/08/17,07:56:45,17,09,2, 11.9,1,1, 14.176, 10551.392, 367.309, 52783.227 23/08/17,07:56:45,18,09,2, 11.9,1,1, 14.176, 10551.423, 367.316, 52783.277 23/08/17,07:56:45,19,09,2, 11.9,1,1, 14.176, 10551.381, 367.318, 52783.299 23/08/17,07:56:46,00,09,2, 12.0,1,1, 14.175, 10551.376, 367.318, 52783.299 23/08/17,07:56:46,01,09,2, 12.0,1,1, 14.175, 10551.388, 367.313, 52783.253 23/08/17,07:56:46,02,09,2, 12.0,1,1, 14.175, 10551.397, 367.335, 52783.269 23/08/17,07:56:46,03,09,2, 12.0,1,1, 14.175, 10551.388, 367.325, 52783.275 23/08/17,07:56:46,04,09,2, 12.0,1,1, 14.175, 10551.410, 367.331, 52783.286 23/08/17,07:56:46,05,09,2, 12.0,1,1, 14.175, 10551.415, 367.329, 52783.278 23/08/17,07:56:46,06,09,2, 12.0,1,1, 14.175, 10551.387, 367.305, 52783.282 23/08/17,07:56:46,07,09,2, 12.0,1,1, 14.175, 10551.403, 367.343, 52783.270 23/08/17,07:56:46,08,09,2, 12.0,1,1, 14.175, 10551.402, 367.334, 52783.262 23/08/17,07:56:46,09,09,2, 12.0,1,1, 14.175, 10551.384, 367.334, 52783.297 23/08/17,07:56:46,10,09,2, 12.0,1,1, 14.175, 10551.403, 367.352, 52783.290 23/08/17,07:56:46,11,09,2, 12.0,1,1, 14.175, 10551.390, 367.331, 52783.284 23/08/17,07:56:46,12,09,2, 12.0,1,1, 14.175, 10551.393, 367.341, 52783.313 23/08/17,07:56:46,13,09,2, 12.0,1,1, 14.175, 10551.386, 367.330, 52783.273 23/08/17,07:56:46,14,09,2, 12.0,1,1, 14.175, 10551.380, 367.330, 52783.265 23/08/17,07:56:46,15,09,2, 12.0,1,1, 14.175, 10551.405, 367.347, 52783.303 23/08/17,07:56:46,16,09,2, 12.0,1,1, 14.175, 10551.398, 367.328, 52783.298 23/08/17,07:56:46,17,09,2, 12.0,1,1, 14.175, 10551.366, 367.336, 52783.283 23/08/17,07:56:46,18,09,2, 12.0,1,1, 14.175, 10551.349, 367.338, 52783.267 23/08/17,07:56:46,19,09,2, 12.0,1,1, 14.175, 10551.389, 367.350, 52783.289 23/08/17,07:56:47,00,09,2, 11.8,1,1, 14.178, 10551.385, 367.350, 52783.289 23/08/17,07:56:47,01,09,2, 11.8,1,1, 14.178, 10551.366, 367.315, 52783.250 23/08/17,07:56:47,02,09,2, 11.8,1,1, 14.178, 10551.393, 367.373, 52783.299 23/08/17,07:56:47,03,09,2, 11.8,1,1, 14.178, 10551.386, 367.336, 52783.309 23/08/17,07:56:47,04,09,2, 11.8,1,1, 14.178, 10551.389, 367.344, 52783.299 23/08/17,07:56:47,05,09,2, 11.8,1,1, 14.178, 10551.391, 367.341, 52783.328 23/08/17,07:56:47,06,09,2, 11.8,1,1, 14.178, 10551.392, 367.354, 52783.306 23/08/17,07:56:47,07,09,2, 11.8,1,1, 14.178, 10551.380, 367.355, 52783.300 23/08/17,07:56:47,08,09,2, 11.8,1,1, 14.178, 10551.369, 367.362, 52783.337 23/08/17,07:56:47,09,09,2, 11.8,1,1, 14.178, 10551.390, 367.370, 52783.310 23/08/17,07:56:47,10,09,2, 11.8,1,1, 14.178, 10551.391, 367.367, 52783.315 23/08/17,07:56:47,11,09,2, 11.8,1,1, 14.178, 10551.396, 367.361, 52783.303 23/08/17,07:56:47,12,09,2, 11.8,1,1, 14.178, 10551.394, 367.357, 52783.295 23/08/17,07:56:47,13,09,2, 11.8,1,1, 14.178, 10551.374, 367.340, 52783.332 23/08/17,07:56:47,14,09,2, 11.8,1,1, 14.178, 10551.380, 367.338, 52783.318 23/08/17,07:56:47,15,09,2, 11.8,1,1, 14.178, 10551.375, 367.359, 52783.299 23/08/17,07:56:47,16,09,2, 11.8,1,1, 14.178, 10551.388, 367.350, 52783.330 23/08/17,07:56:47,17,09,2, 11.8,1,1, 14.178, 10551.350, 367.358, 52783.362 23/08/17,07:56:47,18,09,2, 11.8,1,1, 14.178, 10551.385, 367.340, 52783.309 23/08/17,07:56:47,19,09,2, 11.8,1,1, 14.178, 10551.373, 367.360, 52783.318 23/08/17,07:56:48,00,09,2, 11.9,1,1, 14.177, 10551.368, 367.360, 52783.318 23/08/17,07:56:48,01,09,2, 11.9,1,1, 14.177, 10551.398, 367.348, 52783.324 23/08/17,07:56:48,02,09,2, 11.9,1,1, 14.177, 10551.377, 367.354, 52783.312 23/08/17,07:56:48,03,09,2, 11.9,1,1, 14.177, 10551.374, 367.348, 52783.314 23/08/17,07:56:48,04,09,2, 11.9,1,1, 14.177, 10551.373, 367.354, 52783.311 23/08/17,07:56:48,05,09,2, 11.9,1,1, 14.177, 10551.373, 367.356, 52783.360 23/08/17,07:56:48,06,09,2, 11.9,1,1, 14.177, 10551.379, 367.338, 52783.343 23/08/17,07:56:48,07,09,2, 11.9,1,1, 14.177, 10551.370, 367.366, 52783.349 23/08/17,07:56:48,08,09,2, 11.9,1,1, 14.177, 10551.372, 367.354, 52783.378 23/08/17,07:56:48,09,09,2, 11.9,1,1, 14.177, 10551.376, 367.364, 52783.341 23/08/17,07:56:48,10,09,2, 11.9,1,1, 14.177, 10551.379, 367.364, 52783.327 23/08/17,07:56:48,11,09,2, 11.9,1,1, 14.177, 10551.371, 367.357, 52783.335 23/08/17,07:56:48,12,09,2, 11.9,1,1, 14.177, 10551.358, 367.335, 52783.334 23/08/17,07:56:48,13,09,2, 11.9,1,1, 14.177, 10551.374, 367.356, 52783.329 23/08/17,07:56:48,14,09,2, 11.9,1,1, 14.177, 10551.361, 367.336, 52783.326 23/08/17,07:56:48,15,09,2, 11.9,1,1, 14.177, 10551.408, 367.335, 52783.341 23/08/17,07:56:48,16,09,2, 11.9,1,1, 14.177, 10551.367, 367.348, 52783.342 23/08/17,07:56:48,17,09,2, 11.9,1,1, 14.177, 10551.370, 367.331, 52783.324 23/08/17,07:56:48,18,09,2, 11.9,1,1, 14.177, 10551.381, 367.288, 52783.353 23/08/17,07:56:48,19,09,2, 11.9,1,1, 14.177, 10551.372, 367.337, 52783.344 23/08/17,07:56:49,00,09,2, 11.9,1,1, 14.176, 10551.368, 367.337, 52783.344 23/08/17,07:56:49,01,09,2, 11.9,1,1, 14.176, 10551.413, 367.326, 52783.313 23/08/17,07:56:49,02,09,2, 11.9,1,1, 14.176, 10551.391, 367.328, 52783.312 23/08/17,07:56:49,03,09,2, 11.9,1,1, 14.176, 10551.372, 367.326, 52783.318 23/08/17,07:56:49,04,09,2, 11.9,1,1, 14.176, 10551.377, 367.337, 52783.353 23/08/17,07:56:49,05,09,2, 11.9,1,1, 14.176, 10551.401, 367.346, 52783.329 23/08/17,07:56:49,06,09,2, 11.9,1,1, 14.176, 10551.386, 367.340, 52783.345 23/08/17,07:56:49,07,09,2, 11.9,1,1, 14.176, 10551.371, 367.325, 52783.352 23/08/17,07:56:49,08,09,2, 11.9,1,1, 14.176, 10551.372, 367.341, 52783.354 23/08/17,07:56:49,09,09,2, 11.9,1,1, 14.176, 10551.383, 367.302, 52783.371 23/08/17,07:56:49,10,09,2, 11.9,1,1, 14.176, 10551.366, 367.317, 52783.366 23/08/17,07:56:49,11,09,2, 11.9,1,1, 14.176, 10551.381, 367.311, 52783.344 23/08/17,07:56:49,12,09,2, 11.9,1,1, 14.176, 10551.364, 367.312, 52783.360 23/08/17,07:56:49,13,09,2, 11.9,1,1, 14.176, 10551.374, 367.330, 52783.352 23/08/17,07:56:49,14,09,2, 11.9,1,1, 14.176, 10551.371, 367.293, 52783.360 23/08/17,07:56:49,15,09,2, 11.9,1,1, 14.176, 10551.367, 367.309, 52783.328 23/08/17,07:56:49,16,09,2, 11.9,1,1, 14.176, 10551.369, 367.290, 52783.353 23/08/17,07:56:49,17,09,2, 11.9,1,1, 14.176, 10551.370, 367.303, 52783.338 23/08/17,07:56:49,18,09,2, 11.9,1,1, 14.176, 10551.368, 367.301, 52783.345 23/08/17,07:56:49,19,09,2, 11.9,1,1, 14.176, 10551.391, 367.289, 52783.366 23/08/17,07:56:50,00,09,2, 11.9,1,1, 14.178, 10551.385, 367.289, 52783.366 23/08/17,07:56:50,01,09,2, 11.9,1,1, 14.178, 10551.393, 367.301, 52783.377 23/08/17,07:56:50,02,09,2, 11.9,1,1, 14.178, 10551.393, 367.316, 52783.345 23/08/17,07:56:50,03,09,2, 11.9,1,1, 14.178, 10551.381, 367.301, 52783.335 23/08/17,07:56:50,04,09,2, 11.9,1,1, 14.178, 10551.393, 367.301, 52783.386 23/08/17,07:56:50,05,09,2, 11.9,1,1, 14.178, 10551.386, 367.316, 52783.389 23/08/17,07:56:50,06,09,2, 11.9,1,1, 14.178, 10551.383, 367.324, 52783.394 23/08/17,07:56:50,07,09,2, 11.9,1,1, 14.178, 10551.369, 367.305, 52783.378 23/08/17,07:56:50,08,09,2, 11.9,1,1, 14.178, 10551.374, 367.311, 52783.416 23/08/17,07:56:50,09,09,2, 11.9,1,1, 14.178, 10551.373, 367.317, 52783.361 23/08/17,07:56:50,10,09,2, 11.9,1,1, 14.178, 10551.368, 367.295, 52783.341 23/08/17,07:56:50,11,09,2, 11.9,1,1, 14.178, 10551.380, 367.298, 52783.377 23/08/17,07:56:50,12,09,2, 11.9,1,1, 14.178, 10551.368, 367.282, 52783.301 23/08/17,07:56:50,13,09,2, 11.9,1,1, 14.178, 10551.367, 367.304, 52783.341 23/08/17,07:56:50,14,09,2, 11.9,1,1, 14.178, 10551.378, 367.300, 52783.382 23/08/17,07:56:50,15,09,2, 11.9,1,1, 14.178, 10551.357, 367.280, 52783.379 23/08/17,07:56:50,16,09,2, 11.9,1,1, 14.178, 10551.362, 367.287, 52783.380 23/08/17,07:56:50,17,09,2, 11.9,1,1, 14.178, 10551.376, 367.293, 52783.368 23/08/17,07:56:50,18,09,2, 11.9,1,1, 14.178, 10551.361, 367.283, 52783.403 23/08/17,07:56:50,19,09,2, 11.9,1,1, 14.178, 10551.338, 367.276, 52783.375 23/08/17,07:56:51,00,09,2, 11.9,1,1, 14.175, 10551.335, 367.276, 52783.375 23/08/17,07:56:51,01,09,2, 11.9,1,1, 14.175, 10551.372, 367.284, 52783.365 23/08/17,07:56:51,02,09,2, 11.9,1,1, 14.175, 10551.367, 367.321, 52783.389 23/08/17,07:56:51,03,09,2, 11.9,1,1, 14.175, 10551.350, 367.298, 52783.392 23/08/17,07:56:51,04,09,2, 11.9,1,1, 14.175, 10551.370, 367.316, 52783.406 23/08/17,07:56:51,05,09,2, 11.9,1,1, 14.175, 10551.371, 367.304, 52783.394 23/08/17,07:56:51,06,09,2, 11.9,1,1, 14.175, 10551.364, 367.332, 52783.394 23/08/17,07:56:51,07,09,2, 11.9,1,1, 14.175, 10551.389, 367.307, 52783.392 23/08/17,07:56:51,08,09,2, 11.9,1,1, 14.175, 10551.357, 367.296, 52783.390 23/08/17,07:56:51,09,09,2, 11.9,1,1, 14.175, 10551.362, 367.311, 52783.392 23/08/17,07:56:51,10,09,2, 11.9,1,1, 14.175, 10551.363, 367.310, 52783.426 23/08/17,07:56:51,11,09,2, 11.9,1,1, 14.175, 10551.351, 367.300, 52783.415 23/08/17,07:56:51,12,09,2, 11.9,1,1, 14.175, 10551.362, 367.292, 52783.355 23/08/17,07:56:51,13,09,2, 11.9,1,1, 14.175, 10551.367, 367.300, 52783.391 23/08/17,07:56:51,14,09,2, 11.9,1,1, 14.175, 10551.342, 367.309, 52783.427 23/08/17,07:56:51,15,09,2, 11.9,1,1, 14.175, 10551.367, 367.310, 52783.419 23/08/17,07:56:51,16,09,2, 11.9,1,1, 14.175, 10551.383, 367.302, 52783.422 23/08/17,07:56:51,17,09,2, 11.9,1,1, 14.175, 10551.377, 367.299, 52783.459 23/08/17,07:56:51,18,09,2, 11.9,1,1, 14.175, 10551.367, 367.311, 52783.437 23/08/17,07:56:51,19,09,2, 11.9,1,1, 14.175, 10551.382, 367.296, 52783.439 23/08/17,07:56:52,00,10,2, 11.8,1,1, 14.178, 10551.376, 367.296, 52783.439 23/08/17,07:56:52,01,10,2, 11.8,1,1, 14.178, 10551.366, 367.309, 52783.406 23/08/17,07:56:52,02,10,2, 11.8,1,1, 14.178, 10551.379, 367.304, 52783.430 23/08/17,07:56:52,03,10,2, 11.8,1,1, 14.178, 10551.355, 367.318, 52783.419 23/08/17,07:56:52,04,10,2, 11.8,1,1, 14.178, 10551.364, 367.326, 52783.454 23/08/17,07:56:52,05,10,2, 11.8,1,1, 14.178, 10551.381, 367.317, 52783.397 23/08/17,07:56:52,06,10,2, 11.8,1,1, 14.178, 10551.342, 367.310, 52783.434 23/08/17,07:56:52,07,10,2, 11.8,1,1, 14.178, 10551.347, 367.294, 52783.424 23/08/17,07:56:52,08,10,2, 11.8,1,1, 14.178, 10551.377, 367.299, 52783.402 23/08/17,07:56:52,09,10,2, 11.8,1,1, 14.178, 10551.355, 367.283, 52783.433 23/08/17,07:56:52,10,10,2, 11.8,1,1, 14.178, 10551.357, 367.296, 52783.395 23/08/17,07:56:52,11,10,2, 11.8,1,1, 14.178, 10551.365, 367.293, 52783.385 23/08/17,07:56:52,12,10,2, 11.8,1,1, 14.178, 10551.346, 367.294, 52783.447 23/08/17,07:56:52,13,10,2, 11.8,1,1, 14.178, 10551.347, 367.286, 52783.428 23/08/17,07:56:52,14,10,2, 11.8,1,1, 14.178, 10551.377, 367.308, 52783.416 23/08/17,07:56:52,15,10,2, 11.8,1,1, 14.178, 10551.348, 367.308, 52783.408 23/08/17,07:56:52,16,10,2, 11.8,1,1, 14.178, 10551.373, 367.278, 52783.448 23/08/17,07:56:52,17,10,2, 11.8,1,1, 14.178, 10551.370, 367.285, 52783.449 23/08/17,07:56:52,18,10,2, 11.8,1,1, 14.178, 10551.347, 367.321, 52783.470 23/08/17,07:56:52,19,10,2, 11.8,1,1, 14.178, 10551.367, 367.297, 52783.436 23/08/17,07:56:53,00,09,2, 11.9,1,1, 14.177, 10551.360, 367.297, 52783.436 23/08/17,07:56:53,01,09,2, 11.9,1,1, 14.177, 10551.361, 367.294, 52783.486 23/08/17,07:56:53,02,09,2, 11.9,1,1, 14.177, 10551.347, 367.288, 52783.439 23/08/17,07:56:53,03,09,2, 11.9,1,1, 14.177, 10551.341, 367.299, 52783.436 23/08/17,07:56:53,04,09,2, 11.9,1,1, 14.177, 10551.368, 367.303, 52783.428 23/08/17,07:56:53,05,09,2, 11.9,1,1, 14.177, 10551.352, 367.292, 52783.409 23/08/17,07:56:53,06,09,2, 11.9,1,1, 14.177, 10551.355, 367.286, 52783.418 23/08/17,07:56:53,07,09,2, 11.9,1,1, 14.177, 10551.365, 367.287, 52783.423 23/08/17,07:56:53,08,09,2, 11.9,1,1, 14.177, 10551.352, 367.277, 52783.453 23/08/17,07:56:53,09,09,2, 11.9,1,1, 14.177, 10551.334, 367.275, 52783.420 23/08/17,07:56:53,10,09,2, 11.9,1,1, 14.177, 10551.345, 367.277, 52783.428 23/08/17,07:56:53,11,09,2, 11.9,1,1, 14.177, 10551.342, 367.276, 52783.431 23/08/17,07:56:53,12,09,2, 11.9,1,1, 14.177, 10551.387, 367.279, 52783.443 23/08/17,07:56:53,13,09,2, 11.9,1,1, 14.177, 10551.344, 367.301, 52783.411 23/08/17,07:56:53,14,09,2, 11.9,1,1, 14.177, 10551.341, 367.286, 52783.450 23/08/17,07:56:53,15,09,2, 11.9,1,1, 14.177, 10551.375, 367.298, 52783.445 23/08/17,07:56:53,16,09,2, 11.9,1,1, 14.177, 10551.353, 367.282, 52783.443 23/08/17,07:56:53,17,09,2, 11.9,1,1, 14.177, 10551.372, 367.287, 52783.453 23/08/17,07:56:53,18,09,2, 11.9,1,1, 14.177, 10551.367, 367.275, 52783.453 23/08/17,07:56:53,19,09,2, 11.9,1,1, 14.177, 10551.363, 367.286, 52783.465 23/08/17,07:56:54,00,09,2, 11.9,1,1, 14.178, 10551.360, 367.286, 52783.465 23/08/17,07:56:54,01,09,2, 11.9,1,1, 14.178, 10551.358, 367.278, 52783.469 23/08/17,07:56:54,02,09,2, 11.9,1,1, 14.178, 10551.370, 367.272, 52783.445 23/08/17,07:56:54,03,09,2, 11.9,1,1, 14.178, 10551.345, 367.276, 52783.479 23/08/17,07:56:54,04,09,2, 11.9,1,1, 14.178, 10551.337, 367.281, 52783.476 23/08/17,07:56:54,05,09,2, 11.9,1,1, 14.178, 10551.361, 367.263, 52783.448 23/08/17,07:56:54,06,09,2, 11.9,1,1, 14.178, 10551.343, 367.261, 52783.457 23/08/17,07:56:54,07,09,2, 11.9,1,1, 14.178, 10551.364, 367.281, 52783.481 23/08/17,07:56:54,08,09,2, 11.9,1,1, 14.178, 10551.362, 367.270, 52783.493 23/08/17,07:56:54,09,09,2, 11.9,1,1, 14.178, 10551.368, 367.291, 52783.463 23/08/17,07:56:54,10,09,2, 11.9,1,1, 14.178, 10551.377, 367.282, 52783.506 23/08/17,07:56:54,11,09,2, 11.9,1,1, 14.178, 10551.385, 367.263, 52783.495 23/08/17,07:56:54,12,09,2, 11.9,1,1, 14.178, 10551.370, 367.248, 52783.539 23/08/17,07:56:54,13,09,2, 11.9,1,1, 14.178, 10551.392, 367.279, 52783.513 23/08/17,07:56:54,14,09,2, 11.9,1,1, 14.178, 10551.372, 367.243, 52783.526 23/08/17,07:56:54,15,09,2, 11.9,1,1, 14.178, 10551.383, 367.264, 52783.493 23/08/17,07:56:54,16,09,2, 11.9,1,1, 14.178, 10551.354, 367.278, 52783.481 23/08/17,07:56:54,17,09,2, 11.9,1,1, 14.178, 10551.358, 367.260, 52783.502 23/08/17,07:56:54,18,09,2, 11.9,1,1, 14.178, 10551.370, 367.243, 52783.506 23/08/17,07:56:54,19,09,2, 11.9,1,1, 14.178, 10551.369, 367.251, 52783.490 23/08/17,07:56:55,00,09,2, 11.8,1,1, 14.176, 10551.368, 367.251, 52783.490 23/08/17,07:56:55,01,09,2, 11.8,1,1, 14.176, 10551.346, 367.261, 52783.453 23/08/17,07:56:55,02,09,2, 11.8,1,1, 14.176, 10551.339, 367.245, 52783.472 23/08/17,07:56:55,03,09,2, 11.8,1,1, 14.176, 10551.345, 367.271, 52783.492 23/08/17,07:56:55,04,09,2, 11.8,1,1, 14.176, 10551.351, 367.250, 52783.498 23/08/17,07:56:55,05,09,2, 11.8,1,1, 14.176, 10551.369, 367.260, 52783.473 23/08/17,07:56:55,06,09,2, 11.8,1,1, 14.176, 10551.341, 367.262, 52783.483 23/08/17,07:56:55,07,09,2, 11.8,1,1, 14.176, 10551.358, 367.244, 52783.476 23/08/17,07:56:55,08,09,2, 11.8,1,1, 14.176, 10551.338, 367.274, 52783.482 23/08/17,07:56:55,09,09,2, 11.8,1,1, 14.176, 10551.368, 367.269, 52783.492 23/08/17,07:56:55,10,09,2, 11.8,1,1, 14.176, 10551.365, 367.269, 52783.531 23/08/17,07:56:55,11,09,2, 11.8,1,1, 14.176, 10551.335, 367.256, 52783.525 23/08/17,07:56:55,12,09,2, 11.8,1,1, 14.176, 10551.370, 367.251, 52783.494 23/08/17,07:56:55,13,09,2, 11.8,1,1, 14.176, 10551.342, 367.272, 52783.504 23/08/17,07:56:55,14,09,2, 11.8,1,1, 14.176, 10551.344, 367.253, 52783.471 23/08/17,07:56:55,15,09,2, 11.8,1,1, 14.176, 10551.353, 367.266, 52783.489 23/08/17,07:56:55,16,09,2, 11.8,1,1, 14.176, 10551.376, 367.263, 52783.513 23/08/17,07:56:55,17,09,2, 11.8,1,1, 14.176, 10551.323, 367.237, 52783.488 23/08/17,07:56:55,18,09,2, 11.8,1,1, 14.176, 10551.358, 367.233, 52783.463 23/08/17,07:56:55,19,09,2, 11.8,1,1, 14.176, 10551.353, 367.197, 52783.485 23/08/17,07:56:56,00,09,2, 11.9,1,1, 14.176, 10551.351, 367.197, 52783.485 23/08/17,07:56:56,01,09,2, 11.9,1,1, 14.176, 10551.351, 367.217, 52783.515 23/08/17,07:56:56,02,09,2, 11.9,1,1, 14.176, 10551.356, 367.238, 52783.498 23/08/17,07:56:56,03,09,2, 11.9,1,1, 14.176, 10551.363, 367.224, 52783.494 23/08/17,07:56:56,04,09,2, 11.9,1,1, 14.176, 10551.367, 367.222, 52783.501 23/08/17,07:56:56,05,09,2, 11.9,1,1, 14.176, 10551.357, 367.246, 52783.516 23/08/17,07:56:56,06,09,2, 11.9,1,1, 14.176, 10551.354, 367.235, 52783.517 23/08/17,07:56:56,07,09,2, 11.9,1,1, 14.176, 10551.345, 367.224, 52783.521 23/08/17,07:56:56,08,09,2, 11.9,1,1, 14.176, 10551.373, 367.235, 52783.506 23/08/17,07:56:56,09,09,2, 11.9,1,1, 14.176, 10551.319, 367.231, 52783.504 23/08/17,07:56:56,10,09,2, 11.9,1,1, 14.176, 10551.347, 367.215, 52783.489 23/08/17,07:56:56,11,09,2, 11.9,1,1, 14.176, 10551.366, 367.235, 52783.505 23/08/17,07:56:56,12,09,2, 11.9,1,1, 14.176, 10551.349, 367.232, 52783.528 23/08/17,07:56:56,13,09,2, 11.9,1,1, 14.176, 10551.364, 367.247, 52783.551 23/08/17,07:56:56,14,09,2, 11.9,1,1, 14.176, 10551.354, 367.209, 52783.507 23/08/17,07:56:56,15,09,2, 11.9,1,1, 14.176, 10551.354, 367.215, 52783.505 23/08/17,07:56:56,16,09,2, 11.9,1,1, 14.176, 10551.343, 367.239, 52783.497 23/08/17,07:56:56,17,09,2, 11.9,1,1, 14.176, 10551.358, 367.207, 52783.515 23/08/17,07:56:56,18,09,2, 11.9,1,1, 14.176, 10551.345, 367.214, 52783.507 23/08/17,07:56:56,19,09,2, 11.9,1,1, 14.176, 10551.358, 367.208, 52783.494 23/08/17,07:56:57,00,09,2, 11.9,1,1, 14.177, 10551.351, 367.208, 52783.494 23/08/17,07:56:57,01,09,2, 11.9,1,1, 14.177, 10551.361, 367.223, 52783.502 23/08/17,07:56:57,02,09,2, 11.9,1,1, 14.177, 10551.371, 367.243, 52783.774 23/08/17,07:56:57,03,09,2, 11.9,1,1, 14.177, 10551.376, 367.228, 52783.754 23/08/17,07:56:57,04,09,2, 11.9,1,1, 14.177, 10551.375, 367.255, 52783.722 23/08/17,07:56:57,05,09,2, 11.9,1,1, 14.177, 10551.397, 367.240, 52783.706 23/08/17,07:56:57,06,09,2, 11.9,1,1, 14.177, 10551.379, 367.269, 52783.736 23/08/17,07:56:57,07,09,2, 11.9,1,1, 14.177, 10551.378, 367.238, 52783.767 23/08/17,07:56:57,08,09,2, 11.9,1,1, 14.177, 10551.380, 367.243, 52783.763 23/08/17,07:56:57,09,09,2, 11.9,1,1, 14.177, 10551.359, 367.253, 52783.765 23/08/17,07:56:57,10,09,2, 11.9,1,1, 14.177, 10551.373, 367.249, 52783.767 23/08/17,07:56:57,11,09,2, 11.9,1,1, 14.177, 10551.388, 367.262, 52783.740 23/08/17,07:56:57,12,09,2, 11.9,1,1, 14.177, 10551.375, 367.277, 52783.758 23/08/17,07:56:57,13,09,2, 11.9,1,1, 14.177, 10551.369, 367.258, 52783.759 23/08/17,07:56:57,14,09,2, 11.9,1,1, 14.177, 10551.360, 367.254, 52783.760 23/08/17,07:56:57,15,09,2, 11.9,1,1, 14.177, 10551.359, 367.259, 52783.775 23/08/17,07:56:57,16,09,2, 11.9,1,1, 14.177, 10551.379, 367.278, 52783.745 23/08/17,07:56:57,17,09,2, 11.9,1,1, 14.177, 10551.359, 367.273, 52783.780 23/08/17,07:56:57,18,09,2, 11.9,1,1, 14.177, 10551.372, 367.266, 52783.777 23/08/17,07:56:57,19,09,2, 11.9,1,1, 14.177, 10551.362, 367.270, 52783.754 23/08/17,07:56:58,00,09,2, 11.9,1,1, 14.180, 10551.360, 367.270, 52783.754 23/08/17,07:56:58,01,09,2, 11.9,1,1, 14.180, 10551.360, 367.254, 52783.792 23/08/17,07:56:58,02,09,2, 11.9,1,1, 14.180, 10551.355, 367.252, 52783.752 23/08/17,07:56:58,03,09,2, 11.9,1,1, 14.180, 10551.326, 367.270, 52783.752 23/08/17,07:56:58,04,09,2, 11.9,1,1, 14.180, 10551.333, 367.246, 52783.725 23/08/17,07:56:58,05,09,2, 11.9,1,1, 14.180, 10551.381, 367.237, 52783.757 23/08/17,07:56:58,06,09,2, 11.9,1,1, 14.180, 10551.374, 367.249, 52783.755 23/08/17,07:56:58,07,09,2, 11.9,1,1, 14.180, 10551.380, 367.259, 52783.755 23/08/17,07:56:58,08,09,2, 11.9,1,1, 14.180, 10551.358, 367.222, 52783.751 23/08/17,07:56:58,09,09,2, 11.9,1,1, 14.180, 10551.341, 367.255, 52783.782 23/08/17,07:56:58,10,09,2, 11.9,1,1, 14.180, 10551.365, 367.236, 52783.780 23/08/17,07:56:58,11,09,2, 11.9,1,1, 14.180, 10551.364, 367.251, 52783.766 23/08/17,07:56:58,12,09,2, 11.9,1,1, 14.180, 10551.364, 367.271, 52783.810 23/08/17,07:56:58,13,09,2, 11.9,1,1, 14.180, 10551.363, 367.246, 52783.795 23/08/17,07:56:58,14,09,2, 11.9,1,1, 14.180, 10551.360, 367.273, 52783.804 23/08/17,07:56:58,15,09,2, 11.9,1,1, 14.180, 10551.350, 367.261, 52783.806 23/08/17,07:56:58,16,09,2, 11.9,1,1, 14.180, 10551.342, 367.262, 52783.783 23/08/17,07:56:58,17,09,2, 11.9,1,1, 14.180, 10551.350, 367.254, 52783.801 23/08/17,07:56:58,18,09,2, 11.9,1,1, 14.180, 10551.343, 367.254, 52783.793 23/08/17,07:56:58,19,09,2, 11.9,1,1, 14.180, 10551.346, 367.252, 52783.780 23/08/17,07:56:59,00,09,2, 11.8,1,1, 14.178, 10551.343, 367.252, 52783.780 23/08/17,07:56:59,01,09,2, 11.8,1,1, 14.178, 10551.344, 367.262, 52783.773 23/08/17,07:56:59,02,09,2, 11.8,1,1, 14.178, 10551.330, 367.255, 52783.822 23/08/17,07:56:59,03,09,2, 11.8,1,1, 14.178, 10551.343, 367.267, 52783.797 23/08/17,07:56:59,04,09,2, 11.8,1,1, 14.178, 10551.354, 367.285, 52783.806 23/08/17,07:56:59,05,09,2, 11.8,1,1, 14.178, 10551.358, 367.269, 52783.800 23/08/17,07:56:59,06,09,2, 11.8,1,1, 14.178, 10551.353, 367.286, 52783.846 23/08/17,07:56:59,07,09,2, 11.8,1,1, 14.178, 10551.363, 367.261, 52783.848 23/08/17,07:56:59,08,09,2, 11.8,1,1, 14.178, 10551.340, 367.267, 52783.811 23/08/17,07:56:59,09,09,2, 11.8,1,1, 14.178, 10551.351, 367.261, 52783.787 23/08/17,07:56:59,10,09,2, 11.8,1,1, 14.178, 10551.352, 367.270, 52783.821 23/08/17,07:56:59,11,09,2, 11.8,1,1, 14.178, 10551.346, 367.256, 52783.821 23/08/17,07:56:59,12,09,2, 11.8,1,1, 14.178, 10551.319, 367.263, 52783.829 23/08/17,07:56:59,13,09,2, 11.8,1,1, 14.178, 10551.337, 367.271, 52783.835 23/08/17,07:56:59,14,09,2, 11.8,1,1, 14.178, 10551.328, 367.275, 52783.863 23/08/17,07:56:59,15,09,2, 11.8,1,1, 14.178, 10551.342, 367.258, 52783.840 23/08/17,07:56:59,16,09,2, 11.8,1,1, 14.178, 10551.334, 367.261, 52783.810 23/08/17,07:56:59,17,09,2, 11.8,1,1, 14.178, 10551.330, 367.289, 52783.829 23/08/17,07:56:59,18,09,2, 11.8,1,1, 14.178, 10551.350, 367.289, 52783.832 23/08/17,07:56:59,19,09,2, 11.8,1,1, 14.178, 10551.353, 367.283, 52783.793 23/08/17,07:57:00,00,09,2, 11.9,1,1, 14.180, 10551.351, 367.283, 52783.793 23/08/17,07:57:00,01,09,2, 11.9,1,1, 14.180, 10551.351, 367.269, 52783.826 23/08/17,07:57:00,02,09,2, 11.9,1,1, 14.180, 10551.363, 367.260, 52783.620 23/08/17,07:57:00,03,09,2, 11.9,1,1, 14.180, 10551.309, 367.245, 52783.638 23/08/17,07:57:00,04,09,2, 11.9,1,1, 14.180, 10551.336, 367.224, 52783.669 23/08/17,07:57:00,05,09,2, 11.9,1,1, 14.180, 10551.349, 367.227, 52783.649 23/08/17,07:57:00,06,09,2, 11.9,1,1, 14.180, 10551.342, 367.257, 52783.623 23/08/17,07:57:00,07,09,2, 11.9,1,1, 14.180, 10551.320, 367.238, 52783.649 23/08/17,07:57:00,08,09,2, 11.9,1,1, 14.180, 10551.331, 367.245, 52783.619 23/08/17,07:57:00,09,09,2, 11.9,1,1, 14.180, 10551.331, 367.220, 52783.631 23/08/17,07:57:00,10,09,2, 11.9,1,1, 14.180, 10551.328, 367.212, 52783.633 23/08/17,07:57:00,11,09,2, 11.9,1,1, 14.180, 10551.333, 367.218, 52783.663 23/08/17,07:57:00,12,09,2, 11.9,1,1, 14.180, 10551.326, 367.237, 52783.644 23/08/17,07:57:00,13,09,2, 11.9,1,1, 14.180, 10551.324, 367.223, 52783.645 23/08/17,07:57:00,14,09,2, 11.9,1,1, 14.180, 10551.319, 367.226, 52783.645 23/08/17,07:57:00,15,09,2, 11.9,1,1, 14.180, 10551.325, 367.208, 52783.664 23/08/17,07:57:00,16,09,2, 11.9,1,1, 14.180, 10551.312, 367.225, 52783.670 23/08/17,07:57:00,17,09,2, 11.9,1,1, 14.180, 10551.324, 367.232, 52783.685 23/08/17,07:57:00,18,09,2, 11.9,1,1, 14.180, 10551.323, 367.240, 52783.628 23/08/17,07:57:00,19,09,2, 11.9,1,1, 14.180, 10551.329, 367.241, 52783.647 23/08/17,07:57:01,00,09,2, 11.8,1,1, 14.178, 10551.326, 367.241, 52783.647 23/08/17,07:57:01,01,09,2, 11.8,1,1, 14.178, 10551.325, 367.225, 52783.642 23/08/17,07:57:01,02,09,2, 11.8,1,1, 14.178, 10551.336, 367.249, 52783.662 23/08/17,07:57:01,03,09,2, 11.8,1,1, 14.178, 10551.312, 367.243, 52783.656 23/08/17,07:57:01,04,09,2, 11.8,1,1, 14.178, 10551.322, 367.225, 52783.656 23/08/17,07:57:01,05,09,2, 11.8,1,1, 14.178, 10551.301, 367.235, 52783.658 23/08/17,07:57:01,06,09,2, 11.8,1,1, 14.178, 10551.308, 367.227, 52783.653 23/08/17,07:57:01,07,09,2, 11.8,1,1, 14.178, 10551.330, 367.212, 52783.680 23/08/17,07:57:01,08,09,2, 11.8,1,1, 14.178, 10551.310, 367.239, 52783.620 23/08/17,07:57:01,09,09,2, 11.8,1,1, 14.178, 10551.327, 367.233, 52783.653 23/08/17,07:57:01,10,09,2, 11.8,1,1, 14.178, 10551.323, 367.258, 52783.668 23/08/17,07:57:01,11,09,2, 11.8,1,1, 14.178, 10551.319, 367.239, 52783.664 23/08/17,07:57:01,12,09,2, 11.8,1,1, 14.178, 10551.318, 367.234, 52783.674 23/08/17,07:57:01,13,09,2, 11.8,1,1, 14.178, 10551.325, 367.242, 52783.659 23/08/17,07:57:01,14,09,2, 11.8,1,1, 14.178, 10551.325, 367.267, 52783.712 23/08/17,07:57:01,15,09,2, 11.8,1,1, 14.178, 10551.319, 367.260, 52783.684 23/08/17,07:57:01,16,09,2, 11.8,1,1, 14.178, 10551.321, 367.215, 52783.668 23/08/17,07:57:01,17,09,2, 11.8,1,1, 14.178, 10551.326, 367.234, 52783.721 23/08/17,07:57:01,18,09,2, 11.8,1,1, 14.178, 10551.317, 367.246, 52783.702 23/08/17,07:57:01,19,09,2, 11.8,1,1, 14.178, 10551.315, 367.253, 52783.696 23/08/17,07:57:02,00,09,2, 11.9,1,1, 14.176, 10551.310, 367.253, 52783.696 23/08/17,07:57:02,01,09,2, 11.9,1,1, 14.176, 10551.322, 367.235, 52783.694 23/08/17,07:57:02,02,09,2, 11.9,1,1, 14.176, 10551.310, 367.259, 52783.675 23/08/17,07:57:02,03,09,2, 11.9,1,1, 14.176, 10551.296, 367.247, 52783.687 23/08/17,07:57:02,04,09,2, 11.9,1,1, 14.176, 10551.307, 367.243, 52783.705 23/08/17,07:57:02,05,09,2, 11.9,1,1, 14.176, 10551.305, 367.248, 52783.734 23/08/17,07:57:02,06,09,2, 11.9,1,1, 14.176, 10551.328, 367.224, 52783.687 23/08/17,07:57:02,07,09,2, 11.9,1,1, 14.176, 10551.291, 367.261, 52783.713 23/08/17,07:57:02,08,09,2, 11.9,1,1, 14.176, 10551.335, 367.252, 52783.704 23/08/17,07:57:02,09,09,2, 11.9,1,1, 14.176, 10551.314, 367.251, 52783.688 23/08/17,07:57:02,10,09,2, 11.9,1,1, 14.176, 10551.332, 367.267, 52783.703 23/08/17,07:57:02,11,09,2, 11.9,1,1, 14.176, 10551.327, 367.260, 52783.737 23/08/17,07:57:02,12,09,2, 11.9,1,1, 14.176, 10551.321, 367.234, 52783.717 23/08/17,07:57:02,13,09,2, 11.9,1,1, 14.176, 10551.293, 367.270, 52783.722 23/08/17,07:57:02,14,09,2, 11.9,1,1, 14.176, 10551.285, 367.253, 52783.703 23/08/17,07:57:02,15,09,2, 11.9,1,1, 14.176, 10551.297, 367.255, 52783.709 23/08/17,07:57:02,16,09,2, 11.9,1,1, 14.176, 10551.303, 367.276, 52783.706 23/08/17,07:57:02,17,09,2, 11.9,1,1, 14.176, 10551.307, 367.257, 52783.749 23/08/17,07:57:02,18,09,2, 11.9,1,1, 14.176, 10551.282, 367.257, 52783.721 23/08/17,07:57:02,19,09,2, 11.9,1,1, 14.176, 10551.297, 367.222, 52783.710 23/08/17,07:57:03,00,09,2, 11.9,1,1, 14.179, 10551.293, 367.222, 52783.710 23/08/17,07:57:03,01,09,2, 11.9,1,1, 14.179, 10551.268, 367.251, 52783.750 23/08/17,07:57:03,02,09,2, 11.9,1,1, 14.179, 10551.290, 367.256, 52783.754 23/08/17,07:57:03,03,09,2, 11.9,1,1, 14.179, 10551.330, 367.271, 52783.790 23/08/17,07:57:03,04,09,2, 11.9,1,1, 14.179, 10551.300, 367.249, 52783.742 23/08/17,07:57:03,05,09,2, 11.9,1,1, 14.179, 10551.302, 367.260, 52783.740 23/08/17,07:57:03,06,09,2, 11.9,1,1, 14.179, 10551.316, 367.266, 52783.725 23/08/17,07:57:03,07,09,2, 11.9,1,1, 14.179, 10551.294, 367.283, 52783.737 23/08/17,07:57:03,08,09,2, 11.9,1,1, 14.179, 10551.300, 367.282, 52783.793 23/08/17,07:57:03,09,09,2, 11.9,1,1, 14.179, 10551.310, 367.284, 52783.748 23/08/17,07:57:03,10,09,2, 11.9,1,1, 14.179, 10551.296, 367.287, 52783.768 23/08/17,07:57:03,11,09,2, 11.9,1,1, 14.179, 10551.270, 367.313, 52783.756 23/08/17,07:57:03,12,09,2, 11.9,1,1, 14.179, 10551.289, 367.300, 52783.768 23/08/17,07:57:03,13,09,2, 11.9,1,1, 14.179, 10551.286, 367.283, 52783.741 23/08/17,07:57:03,14,09,2, 11.9,1,1, 14.179, 10551.274, 367.272, 52783.767 23/08/17,07:57:03,15,09,2, 11.9,1,1, 14.179, 10551.297, 367.272, 52783.742 23/08/17,07:57:03,16,09,2, 11.9,1,1, 14.179, 10551.290, 367.274, 52783.736 23/08/17,07:57:03,17,09,2, 11.9,1,1, 14.179, 10551.297, 367.247, 52783.642 23/08/17,07:57:03,18,09,2, 11.9,1,1, 14.179, 10551.279, 367.252, 52783.801 23/08/17,07:57:03,19,09,2, 11.9,1,1, 14.179, 10551.289, 367.256, 52783.787 23/08/17,07:57:04,00,09,2, 11.9,1,1, 14.178, 10551.285, 367.256, 52783.787 23/08/17,07:57:04,01,09,2, 11.9,1,1, 14.178, 10551.296, 367.285, 52783.730 23/08/17,07:57:04,02,09,2, 11.9,1,1, 14.178, 10551.293, 367.282, 52783.782 23/08/17,07:57:04,03,09,2, 11.9,1,1, 14.178, 10551.288, 367.305, 52783.768 23/08/17,07:57:04,04,09,2, 11.9,1,1, 14.178, 10551.292, 367.293, 52783.763 23/08/17,07:57:04,05,09,2, 11.9,1,1, 14.178, 10551.323, 367.318, 52783.755 23/08/17,07:57:04,06,09,2, 11.9,1,1, 14.178, 10551.287, 367.307, 52783.800 23/08/17,07:57:04,07,09,2, 11.9,1,1, 14.178, 10551.306, 367.300, 52783.757 23/08/17,07:57:04,08,09,2, 11.9,1,1, 14.178, 10551.321, 367.286, 52783.777 23/08/17,07:57:04,09,09,2, 11.9,1,1, 14.178, 10551.304, 367.293, 52783.787 23/08/17,07:57:04,10,09,2, 11.9,1,1, 14.178, 10551.295, 367.278, 52783.781 23/08/17,07:57:04,11,09,2, 11.9,1,1, 14.178, 10551.293, 367.286, 52783.785 23/08/17,07:57:04,12,09,2, 11.9,1,1, 14.178, 10551.288, 367.289, 52783.791 23/08/17,07:57:04,13,09,2, 11.9,1,1, 14.178, 10551.282, 367.278, 52783.782 23/08/17,07:57:04,14,09,2, 11.9,1,1, 14.178, 10551.294, 367.288, 52783.778 23/08/17,07:57:04,15,09,2, 11.9,1,1, 14.178, 10551.273, 367.273, 52783.778 23/08/17,07:57:04,16,09,2, 11.9,1,1, 14.178, 10551.280, 367.308, 52783.756 23/08/17,07:57:04,17,09,2, 11.9,1,1, 14.178, 10551.279, 367.287, 52783.771 23/08/17,07:57:04,18,09,2, 11.9,1,1, 14.178, 10551.275, 367.309, 52783.748 23/08/17,07:57:04,19,09,2, 11.9,1,1, 14.178, 10551.311, 367.316, 52783.802 23/08/17,07:57:05,00,09,2, 11.9,1,1, 14.176, 10551.310, 367.316, 52783.802 23/08/17,07:57:05,01,09,2, 11.9,1,1, 14.176, 10551.300, 367.313, 52783.818 23/08/17,07:57:05,02,09,2, 11.9,1,1, 14.176, 10551.291, 367.284, 52783.786 23/08/17,07:57:05,03,09,2, 11.9,1,1, 14.176, 10551.284, 367.291, 52783.803 23/08/17,07:57:05,04,09,2, 11.9,1,1, 14.176, 10551.261, 367.307, 52783.800 23/08/17,07:57:05,05,09,2, 11.9,1,1, 14.176, 10551.290, 367.325, 52783.808 23/08/17,07:57:05,06,09,2, 11.9,1,1, 14.176, 10551.272, 367.311, 52783.765 23/08/17,07:57:05,07,09,2, 11.9,1,1, 14.176, 10551.267, 367.313, 52783.803 23/08/17,07:57:05,08,09,2, 11.9,1,1, 14.176, 10551.274, 367.292, 52783.797 23/08/17,07:57:05,09,09,2, 11.9,1,1, 14.176, 10551.277, 367.302, 52783.812 23/08/17,07:57:05,10,09,2, 11.9,1,1, 14.176, 10551.284, 367.291, 52783.844 23/08/17,07:57:05,11,09,2, 11.9,1,1, 14.176, 10551.292, 367.298, 52783.811 23/08/17,07:57:05,12,09,2, 11.9,1,1, 14.176, 10551.288, 367.314, 52783.795 23/08/17,07:57:05,13,09,2, 11.9,1,1, 14.176, 10551.297, 367.293, 52783.805 23/08/17,07:57:05,14,09,2, 11.9,1,1, 14.176, 10551.281, 367.312, 52783.822 23/08/17,07:57:05,15,09,2, 11.9,1,1, 14.176, 10551.302, 367.311, 52783.829 23/08/17,07:57:05,16,09,2, 11.9,1,1, 14.176, 10551.291, 367.314, 52783.811 23/08/17,07:57:05,17,09,2, 11.9,1,1, 14.176, 10551.293, 367.314, 52783.808 23/08/17,07:57:05,18,09,2, 11.9,1,1, 14.176, 10551.300, 367.307, 52783.796 23/08/17,07:57:05,19,09,2, 11.9,1,1, 14.176, 10551.293, 367.296, 52783.793 23/08/17,07:57:06,00,09,2, 11.8,1,1, 14.180, 10551.293, 367.296, 52783.793 23/08/17,07:57:06,01,09,2, 11.8,1,1, 14.180, 10551.289, 367.288, 52783.821 23/08/17,07:57:06,02,09,2, 11.8,1,1, 14.180, 10551.291, 367.290, 52783.835 23/08/17,07:57:06,03,09,2, 11.8,1,1, 14.180, 10551.271, 367.295, 52783.847 23/08/17,07:57:06,04,09,2, 11.8,1,1, 14.180, 10551.312, 367.300, 52783.848 23/08/17,07:57:06,05,09,2, 11.8,1,1, 14.180, 10551.311, 367.292, 52783.819 23/08/17,07:57:06,06,09,2, 11.8,1,1, 14.180, 10551.318, 367.293, 52783.806 23/08/17,07:57:06,07,09,2, 11.8,1,1, 14.180, 10551.294, 367.298, 52783.823 23/08/17,07:57:06,08,09,2, 11.8,1,1, 14.180, 10551.306, 367.306, 52783.832 23/08/17,07:57:06,09,09,2, 11.8,1,1, 14.180, 10551.310, 367.303, 52783.828 23/08/17,07:57:06,10,09,2, 11.8,1,1, 14.180, 10551.318, 367.320, 52783.857 23/08/17,07:57:06,11,09,2, 11.8,1,1, 14.180, 10551.312, 367.283, 52783.825 23/08/17,07:57:06,12,09,2, 11.8,1,1, 14.180, 10551.313, 367.320, 52783.845 23/08/17,07:57:06,13,09,2, 11.8,1,1, 14.180, 10551.293, 367.303, 52783.841 23/08/17,07:57:06,14,09,2, 11.8,1,1, 14.180, 10551.303, 367.292, 52783.807 23/08/17,07:57:06,15,09,2, 11.8,1,1, 14.180, 10551.315, 367.298, 52783.831 23/08/17,07:57:06,16,09,2, 11.8,1,1, 14.180, 10551.305, 367.309, 52783.816 23/08/17,07:57:06,17,09,2, 11.8,1,1, 14.180, 10551.305, 367.330, 52783.839 23/08/17,07:57:06,18,09,2, 11.8,1,1, 14.180, 10551.303, 367.294, 52783.849 23/08/17,07:57:06,19,09,2, 11.8,1,1, 14.180, 10551.301, 367.301, 52783.832 23/08/17,07:57:07,00,09,2, 11.9,1,1, 14.180, 10551.301, 367.301, 52783.832 23/08/17,07:57:07,01,09,2, 11.9,1,1, 14.180, 10551.289, 367.324, 52783.802 23/08/17,07:57:07,02,09,2, 11.9,1,1, 14.180, 10551.312, 367.330, 52783.826 23/08/17,07:57:07,03,09,2, 11.9,1,1, 14.180, 10551.285, 367.322, 52783.829 23/08/17,07:57:07,04,09,2, 11.9,1,1, 14.180, 10551.314, 367.339, 52783.845 23/08/17,07:57:07,05,09,2, 11.9,1,1, 14.180, 10551.313, 367.323, 52783.844 23/08/17,07:57:07,06,09,2, 11.9,1,1, 14.180, 10551.334, 367.349, 52783.864 23/08/17,07:57:07,07,09,2, 11.9,1,1, 14.180, 10551.300, 367.327, 52783.862 23/08/17,07:57:07,08,09,2, 11.9,1,1, 14.180, 10551.326, 367.327, 52783.819 23/08/17,07:57:07,09,09,2, 11.9,1,1, 14.180, 10551.297, 367.308, 52783.849 23/08/17,07:57:07,10,09,2, 11.9,1,1, 14.180, 10551.299, 367.321, 52783.855 23/08/17,07:57:07,11,09,2, 11.9,1,1, 14.180, 10551.322, 367.339, 52783.852 23/08/17,07:57:07,12,09,2, 11.9,1,1, 14.180, 10551.326, 367.349, 52783.834 23/08/17,07:57:07,13,09,2, 11.9,1,1, 14.180, 10551.337, 367.328, 52783.874 23/08/17,07:57:07,14,09,2, 11.9,1,1, 14.180, 10551.314, 367.330, 52783.827 23/08/17,07:57:07,15,09,2, 11.9,1,1, 14.180, 10551.303, 367.313, 52783.831 23/08/17,07:57:07,16,09,2, 11.9,1,1, 14.180, 10551.293, 367.339, 52783.848 23/08/17,07:57:07,17,09,2, 11.9,1,1, 14.180, 10551.340, 367.363, 52783.866 23/08/17,07:57:07,18,09,2, 11.9,1,1, 14.180, 10551.325, 367.360, 52783.871 23/08/17,07:57:07,19,09,2, 11.9,1,1, 14.180, 10551.292, 367.362, 52783.869 23/08/17,07:57:08,00,09,2, 11.9,1,1, 14.177, 10551.285, 367.362, 52783.869 23/08/17,07:57:08,01,09,2, 11.9,1,1, 14.177, 10551.324, 367.347, 52783.896 23/08/17,07:57:08,02,09,2, 11.9,1,1, 14.177, 10551.308, 367.386, 52783.889 23/08/17,07:57:08,03,09,2, 11.9,1,1, 14.177, 10551.315, 367.338, 52783.870 23/08/17,07:57:08,04,09,2, 11.9,1,1, 14.177, 10551.327, 367.359, 52783.906 23/08/17,07:57:08,05,09,2, 11.9,1,1, 14.177, 10551.331, 367.357, 52783.882 23/08/17,07:57:08,06,09,2, 11.9,1,1, 14.177, 10551.319, 367.359, 52783.902 23/08/17,07:57:08,07,09,2, 11.9,1,1, 14.177, 10551.313, 367.376, 52783.929 23/08/17,07:57:08,08,09,2, 11.9,1,1, 14.177, 10551.323, 367.364, 52783.885 23/08/17,07:57:08,09,09,2, 11.9,1,1, 14.177, 10551.329, 367.376, 52783.894 23/08/17,07:57:08,10,09,2, 11.9,1,1, 14.177, 10551.315, 367.362, 52783.885 23/08/17,07:57:08,11,09,2, 11.9,1,1, 14.177, 10551.327, 367.394, 52783.910 23/08/17,07:57:08,12,09,2, 11.9,1,1, 14.177, 10551.312, 367.367, 52783.875 23/08/17,07:57:08,13,09,2, 11.9,1,1, 14.177, 10551.336, 367.371, 52783.911 23/08/17,07:57:08,14,09,2, 11.9,1,1, 14.177, 10551.319, 367.399, 52783.898 23/08/17,07:57:08,15,09,2, 11.9,1,1, 14.177, 10551.317, 367.365, 52783.929 23/08/17,07:57:08,16,09,2, 11.9,1,1, 14.177, 10551.318, 367.397, 52783.918 23/08/17,07:57:08,17,09,2, 11.9,1,1, 14.177, 10551.299, 367.382, 52783.907 23/08/17,07:57:08,18,09,2, 11.9,1,1, 14.177, 10551.309, 367.377, 52783.913 23/08/17,07:57:08,19,09,2, 11.9,1,1, 14.177, 10551.322, 367.394, 52783.912 23/08/17,07:57:09,00,09,2, 11.8,1,1, 14.180, 10551.318, 367.394, 52783.912 23/08/17,07:57:09,01,09,2, 11.8,1,1, 14.180, 10551.325, 367.374, 52783.895 23/08/17,07:57:09,02,09,2, 11.8,1,1, 14.180, 10551.336, 367.380, 52783.953 23/08/17,07:57:09,03,09,2, 11.8,1,1, 14.180, 10551.318, 367.380, 52783.923 23/08/17,07:57:09,04,09,2, 11.8,1,1, 14.180, 10551.320, 367.381, 52783.957 23/08/17,07:57:09,05,09,2, 11.8,1,1, 14.180, 10551.314, 367.397, 52783.957 23/08/17,07:57:09,06,09,2, 11.8,1,1, 14.180, 10551.320, 367.391, 52783.940 23/08/17,07:57:09,07,09,2, 11.8,1,1, 14.180, 10551.309, 367.404, 52783.952 23/08/17,07:57:09,08,09,2, 11.8,1,1, 14.180, 10551.336, 367.409, 52783.976 23/08/17,07:57:09,09,09,2, 11.8,1,1, 14.180, 10551.322, 367.415, 52783.941 23/08/17,07:57:09,10,09,2, 11.8,1,1, 14.180, 10551.325, 367.418, 52783.975 23/08/17,07:57:09,11,09,2, 11.8,1,1, 14.180, 10551.343, 367.416, 52783.980 23/08/17,07:57:09,12,09,2, 11.8,1,1, 14.180, 10551.319, 367.423, 52783.974 23/08/17,07:57:09,13,09,2, 11.8,1,1, 14.180, 10551.330, 367.410, 52783.974 23/08/17,07:57:09,14,09,2, 11.8,1,1, 14.180, 10551.321, 367.411, 52783.971 23/08/17,07:57:09,15,09,2, 11.8,1,1, 14.180, 10551.325, 367.404, 52783.940 23/08/17,07:57:09,16,09,2, 11.8,1,1, 14.180, 10551.327, 367.425, 52784.007 23/08/17,07:57:09,17,09,2, 11.8,1,1, 14.180, 10551.331, 367.431, 52783.984 23/08/17,07:57:09,18,09,2, 11.8,1,1, 14.180, 10551.321, 367.422, 52783.963 23/08/17,07:57:09,19,09,2, 11.8,1,1, 14.180, 10551.328, 367.421, 52783.994 23/08/17,07:57:10,00,09,2, 12.0,1,1, 14.178, 10551.326, 367.421, 52783.994 23/08/17,07:57:10,01,09,2, 12.0,1,1, 14.178, 10551.322, 367.455, 52783.983 23/08/17,07:57:10,02,09,2, 12.0,1,1, 14.178, 10551.352, 367.450, 52784.019 23/08/17,07:57:10,03,09,2, 12.0,1,1, 14.178, 10551.319, 367.454, 52784.015 23/08/17,07:57:10,04,09,2, 12.0,1,1, 14.178, 10551.335, 367.430, 52783.992 23/08/17,07:57:10,05,09,2, 12.0,1,1, 14.178, 10551.337, 367.459, 52783.993 23/08/17,07:57:10,06,09,2, 12.0,1,1, 14.178, 10551.339, 367.464, 52784.027 23/08/17,07:57:10,07,09,2, 12.0,1,1, 14.178, 10551.337, 367.419, 52784.007 23/08/17,07:57:10,08,09,2, 12.0,1,1, 14.178, 10551.324, 367.455, 52784.007 23/08/17,07:57:10,09,09,2, 12.0,1,1, 14.178, 10551.317, 367.442, 52784.031 23/08/17,07:57:10,10,09,2, 12.0,1,1, 14.178, 10551.313, 367.458, 52784.000 23/08/17,07:57:10,11,09,2, 12.0,1,1, 14.178, 10551.286, 367.469, 52783.980 23/08/17,07:57:10,12,09,2, 12.0,1,1, 14.178, 10551.316, 367.462, 52784.028 23/08/17,07:57:10,13,09,2, 12.0,1,1, 14.178, 10551.306, 367.476, 52784.018 23/08/17,07:57:10,14,09,2, 12.0,1,1, 14.178, 10551.299, 367.482, 52784.021 23/08/17,07:57:10,15,09,2, 12.0,1,1, 14.178, 10551.305, 367.474, 52784.007 23/08/17,07:57:10,16,09,2, 12.0,1,1, 14.178, 10551.305, 367.481, 52784.027 23/08/17,07:57:10,17,09,2, 12.0,1,1, 14.178, 10551.317, 367.514, 52784.042 23/08/17,07:57:10,18,09,2, 12.0,1,1, 14.178, 10551.308, 367.498, 52784.038 23/08/17,07:57:10,19,09,2, 12.0,1,1, 14.178, 10551.313, 367.481, 52784.032 23/08/17,07:57:11,00,09,2, 11.9,1,1, 14.177, 10551.310, 367.481, 52784.032 23/08/17,07:57:11,01,09,2, 11.9,1,1, 14.177, 10551.306, 367.465, 52784.056 23/08/17,07:57:11,02,09,2, 11.9,1,1, 14.177, 10551.312, 367.477, 52784.063 23/08/17,07:57:11,03,09,2, 11.9,1,1, 14.177, 10551.319, 367.479, 52784.030 23/08/17,07:57:11,04,09,2, 11.9,1,1, 14.177, 10551.278, 367.476, 52784.041 23/08/17,07:57:11,05,09,2, 11.9,1,1, 14.177, 10551.316, 367.485, 52784.027 23/08/17,07:57:11,06,09,2, 11.9,1,1, 14.177, 10551.283, 367.477, 52784.019 23/08/17,07:57:11,07,09,2, 11.9,1,1, 14.177, 10551.272, 367.495, 52784.020 23/08/17,07:57:11,08,09,2, 11.9,1,1, 14.177, 10551.306, 367.504, 52784.061 23/08/17,07:57:11,09,09,2, 11.9,1,1, 14.177, 10551.333, 367.511, 52784.060 23/08/17,07:57:11,10,09,2, 11.9,1,1, 14.177, 10551.302, 367.504, 52784.052 23/08/17,07:57:11,11,09,2, 11.9,1,1, 14.177, 10551.337, 367.516, 52784.054 23/08/17,07:57:11,12,09,2, 11.9,1,1, 14.177, 10551.302, 367.526, 52784.068 23/08/17,07:57:11,13,09,2, 11.9,1,1, 14.177, 10551.297, 367.533, 52784.099 23/08/17,07:57:11,14,09,2, 11.9,1,1, 14.177, 10551.281, 367.517, 52784.059 23/08/17,07:57:11,15,09,2, 11.9,1,1, 14.177, 10551.279, 367.517, 52784.056 23/08/17,07:57:11,16,09,2, 11.9,1,1, 14.177, 10551.295, 367.506, 52784.044 23/08/17,07:57:11,17,09,2, 11.9,1,1, 14.177, 10551.295, 367.517, 52784.053 23/08/17,07:57:11,18,09,2, 11.9,1,1, 14.177, 10551.289, 367.523, 52784.059 23/08/17,07:57:11,19,09,2, 11.9,1,1, 14.177, 10551.275, 367.523, 52784.063 23/08/17,07:57:12,00,09,2, 11.9,1,1, 14.178, 10551.268, 367.523, 52784.063 23/08/17,07:57:12,01,09,2, 11.9,1,1, 14.178, 10551.272, 367.532, 52784.050 23/08/17,07:57:12,02,09,2, 11.9,1,1, 14.178, 10551.301, 367.585, 52784.102 23/08/17,07:57:12,03,09,2, 11.9,1,1, 14.178, 10551.286, 367.537, 52784.066 23/08/17,07:57:12,04,09,2, 11.9,1,1, 14.178, 10551.289, 367.535, 52784.097 23/08/17,07:57:12,05,09,2, 11.9,1,1, 14.178, 10551.283, 367.549, 52784.097 23/08/17,07:57:12,06,09,2, 11.9,1,1, 14.178, 10551.312, 367.535, 52784.076 23/08/17,07:57:12,07,09,2, 11.9,1,1, 14.178, 10551.304, 367.550, 52784.084 23/08/17,07:57:12,08,09,2, 11.9,1,1, 14.178, 10551.309, 367.550, 52784.101 23/08/17,07:57:12,09,09,2, 11.9,1,1, 14.178, 10551.282, 367.603, 52784.232 23/08/17,07:57:12,10,09,2, 11.9,1,1, 14.178, 10551.309, 367.563, 52784.070 23/08/17,07:57:12,11,09,2, 11.9,1,1, 14.178, 10551.259, 367.559, 52784.196 23/08/17,07:57:12,12,09,2, 11.9,1,1, 14.178, 10551.295, 367.556, 52784.064 23/08/17,07:57:12,13,09,2, 11.9,1,1, 14.178, 10551.292, 367.562, 52784.070 23/08/17,07:57:12,14,09,2, 11.9,1,1, 14.178, 10551.281, 367.541, 52784.069 23/08/17,07:57:12,15,09,2, 11.9,1,1, 14.178, 10551.281, 367.554, 52784.084 23/08/17,07:57:12,16,09,2, 11.9,1,1, 14.178, 10551.269, 367.596, 52784.156 23/08/17,07:57:12,17,09,2, 11.9,1,1, 14.178, 10551.260, 367.580, 52784.055 23/08/17,07:57:12,18,09,2, 11.9,1,1, 14.178, 10551.271, 367.590, 52784.063 23/08/17,07:57:12,19,09,2, 11.9,1,1, 14.178, 10551.280, 367.600, 52784.060 23/08/17,07:57:13,00,09,2, 11.9,1,1, 14.178, 10551.276, 367.600, 52784.060 23/08/17,07:57:13,01,09,2, 11.9,1,1, 14.178, 10551.271, 367.614, 52784.107 23/08/17,07:57:13,02,09,2, 11.9,1,1, 14.178, 10551.266, 367.621, 52784.101 23/08/17,07:57:13,03,09,2, 11.9,1,1, 14.178, 10551.263, 367.620, 52784.113 23/08/17,07:57:13,04,09,2, 11.9,1,1, 14.178, 10551.261, 367.613, 52784.101 23/08/17,07:57:13,05,09,2, 11.9,1,1, 14.178, 10551.253, 367.616, 52784.088 23/08/17,07:57:13,06,09,2, 11.9,1,1, 14.178, 10551.264, 367.628, 52784.096 23/08/17,07:57:13,07,09,2, 11.9,1,1, 14.178, 10551.266, 367.588, 52783.909 23/08/17,07:57:13,08,09,2, 11.9,1,1, 14.178, 10551.248, 367.620, 52784.108 23/08/17,07:57:13,09,09,2, 11.9,1,1, 14.178, 10551.255, 367.620, 52784.102 23/08/17,07:57:13,10,09,2, 11.9,1,1, 14.178, 10551.255, 367.602, 52784.142 23/08/17,07:57:13,11,09,2, 11.9,1,1, 14.178, 10551.279, 367.618, 52784.101 23/08/17,07:57:13,12,09,2, 11.9,1,1, 14.178, 10551.261, 367.611, 52784.159 23/08/17,07:57:13,13,09,2, 11.9,1,1, 14.178, 10551.257, 367.627, 52784.128 23/08/17,07:57:13,14,09,2, 11.9,1,1, 14.178, 10551.266, 367.640, 52784.128 23/08/17,07:57:13,15,09,2, 11.9,1,1, 14.178, 10551.262, 367.652, 52784.119 23/08/17,07:57:13,16,09,2, 11.9,1,1, 14.178, 10551.267, 367.623, 52784.125 23/08/17,07:57:13,17,09,2, 11.9,1,1, 14.178, 10551.254, 367.642, 52784.117 23/08/17,07:57:13,18,09,2, 11.9,1,1, 14.178, 10551.219, 367.628, 52784.125 23/08/17,07:57:13,19,09,2, 11.9,1,1, 14.178, 10551.268, 367.625, 52784.144 23/08/17,07:57:14,00,09,2, 11.9,1,1, 14.179, 10551.268, 367.625, 52784.144 23/08/17,07:57:14,01,09,2, 11.9,1,1, 14.179, 10551.252, 367.620, 52784.134 23/08/17,07:57:14,02,09,2, 11.9,1,1, 14.179, 10551.230, 367.631, 52784.134 23/08/17,07:57:14,03,09,2, 11.9,1,1, 14.179, 10551.242, 367.641, 52784.142 23/08/17,07:57:14,04,09,2, 11.9,1,1, 14.179, 10551.240, 367.648, 52784.143 23/08/17,07:57:14,05,09,2, 11.9,1,1, 14.179, 10551.269, 367.659, 52784.115 23/08/17,07:57:14,06,09,2, 11.9,1,1, 14.179, 10551.257, 367.647, 52784.154 23/08/17,07:57:14,07,09,2, 11.9,1,1, 14.179, 10551.234, 367.671, 52784.166 23/08/17,07:57:14,08,09,2, 11.9,1,1, 14.179, 10551.236, 367.666, 52784.145 23/08/17,07:57:14,09,09,2, 11.9,1,1, 14.179, 10551.253, 367.661, 52784.169 23/08/17,07:57:14,10,09,2, 11.9,1,1, 14.179, 10551.246, 367.663, 52784.140 23/08/17,07:57:14,11,09,2, 11.9,1,1, 14.179, 10551.235, 367.674, 52784.148 23/08/17,07:57:14,12,09,2, 11.9,1,1, 14.179, 10551.246, 367.639, 52784.183 23/08/17,07:57:14,13,09,2, 11.9,1,1, 14.179, 10551.222, 367.661, 52784.163 23/08/17,07:57:14,14,09,2, 11.9,1,1, 14.179, 10551.241, 367.662, 52784.144 23/08/17,07:57:14,15,09,2, 11.9,1,1, 14.179, 10551.249, 367.660, 52784.178 23/08/17,07:57:14,16,09,2, 11.9,1,1, 14.179, 10551.242, 367.654, 52784.189 23/08/17,07:57:14,17,09,2, 11.9,1,1, 14.179, 10551.236, 367.665, 52784.182 23/08/17,07:57:14,18,09,2, 11.9,1,1, 14.179, 10551.262, 367.673, 52784.225 23/08/17,07:57:14,19,09,2, 11.9,1,1, 14.179, 10551.273, 367.683, 52784.207 23/08/17,07:57:15,00,09,2, 11.8,1,1, 14.174, 10551.268, 367.683, 52784.207 23/08/17,07:57:15,01,09,2, 11.8,1,1, 14.174, 10551.277, 367.699, 52784.215 23/08/17,07:57:15,02,09,2, 11.8,1,1, 14.174, 10551.248, 367.682, 52784.221 23/08/17,07:57:15,03,09,2, 11.8,1,1, 14.174, 10551.224, 367.675, 52784.220 23/08/17,07:57:15,04,09,2, 11.8,1,1, 14.174, 10551.224, 367.688, 52784.220 23/08/17,07:57:15,05,09,2, 11.8,1,1, 14.174, 10551.254, 367.681, 52784.195 23/08/17,07:57:15,06,09,2, 11.8,1,1, 14.174, 10551.243, 367.681, 52784.214 23/08/17,07:57:15,07,09,2, 11.8,1,1, 14.174, 10551.237, 367.683, 52784.212 23/08/17,07:57:15,08,09,2, 11.8,1,1, 14.174, 10551.243, 367.699, 52784.243 23/08/17,07:57:15,09,09,2, 11.8,1,1, 14.174, 10551.258, 367.699, 52784.205 23/08/17,07:57:15,10,09,2, 11.8,1,1, 14.174, 10551.257, 367.712, 52784.246 23/08/17,07:57:15,11,09,2, 11.8,1,1, 14.174, 10551.255, 367.725, 52784.234 23/08/17,07:57:15,12,09,2, 11.8,1,1, 14.174, 10551.240, 367.717, 52784.246 23/08/17,07:57:15,13,09,2, 11.8,1,1, 14.174, 10551.237, 367.701, 52784.238 23/08/17,07:57:15,14,09,2, 11.8,1,1, 14.174, 10551.248, 367.734, 52784.233 23/08/17,07:57:15,15,09,2, 11.8,1,1, 14.174, 10551.242, 367.740, 52784.235 23/08/17,07:57:15,16,09,2, 11.8,1,1, 14.174, 10551.239, 367.747, 52784.242 23/08/17,07:57:15,17,09,2, 11.8,1,1, 14.174, 10551.252, 367.754, 52784.268 23/08/17,07:57:15,18,09,2, 11.8,1,1, 14.174, 10551.237, 367.752, 52784.237 23/08/17,07:57:15,19,09,2, 11.8,1,1, 14.174, 10551.223, 367.745, 52784.219 23/08/17,07:57:16,00,08,2, 11.9,1,1, 14.178, 10551.218, 367.745, 52784.219 23/08/17,07:57:16,01,08,2, 11.9,1,1, 14.178, 10551.255, 367.726, 52784.215 23/08/17,07:57:16,02,08,2, 11.9,1,1, 14.178, 10551.250, 367.752, 52784.223 23/08/17,07:57:16,03,08,2, 11.9,1,1, 14.178, 10551.233, 367.749, 52784.252 23/08/17,07:57:16,04,08,2, 11.9,1,1, 14.178, 10551.248, 367.761, 52784.246 23/08/17,07:57:16,05,08,2, 11.9,1,1, 14.178, 10551.218, 367.737, 52784.271 23/08/17,07:57:16,06,08,2, 11.9,1,1, 14.178, 10551.258, 367.778, 52784.234 23/08/17,07:57:16,07,08,2, 11.9,1,1, 14.178, 10551.267, 367.769, 52784.233 23/08/17,07:57:16,08,08,2, 11.9,1,1, 14.178, 10551.240, 367.754, 52784.252 23/08/17,07:57:16,09,08,2, 11.9,1,1, 14.178, 10551.243, 367.757, 52784.269 23/08/17,07:57:16,10,08,2, 11.9,1,1, 14.178, 10551.245, 367.770, 52784.229 23/08/17,07:57:16,11,08,2, 11.9,1,1, 14.178, 10551.257, 367.755, 52784.244 23/08/17,07:57:16,12,08,2, 11.9,1,1, 14.178, 10551.261, 367.755, 52784.252 23/08/17,07:57:16,13,08,2, 11.9,1,1, 14.178, 10551.231, 367.783, 52784.246 23/08/17,07:57:16,14,08,2, 11.9,1,1, 14.178, 10551.237, 367.762, 52784.248 23/08/17,07:57:16,15,08,2, 11.9,1,1, 14.178, 10551.201, 367.771, 52784.327 23/08/17,07:57:16,16,08,2, 11.9,1,1, 14.178, 10551.219, 367.779, 52784.242 23/08/17,07:57:16,17,08,2, 11.9,1,1, 14.178, 10551.234, 367.774, 52784.295 23/08/17,07:57:16,18,08,2, 11.9,1,1, 14.178, 10551.219, 367.800, 52784.292 23/08/17,07:57:16,19,08,2, 11.9,1,1, 14.178, 10551.231, 367.801, 52784.268 23/08/17,07:57:17,00,08,2, 11.9,1,1, 14.181, 10551.226, 367.801, 52784.268 23/08/17,07:57:17,01,08,2, 11.9,1,1, 14.181, 10551.213, 367.782, 52784.271 23/08/17,07:57:17,02,08,2, 11.9,1,1, 14.181, 10551.235, 367.815, 52784.308 23/08/17,07:57:17,03,08,2, 11.9,1,1, 14.181, 10551.242, 367.814, 52784.301 23/08/17,07:57:17,04,08,2, 11.9,1,1, 14.181, 10551.220, 367.795, 52784.316 23/08/17,07:57:17,05,08,2, 11.9,1,1, 14.181, 10551.221, 367.799, 52784.308 23/08/17,07:57:17,06,08,2, 11.9,1,1, 14.181, 10551.227, 367.784, 52784.260 23/08/17,07:57:17,07,08,2, 11.9,1,1, 14.181, 10551.225, 367.811, 52784.285 23/08/17,07:57:17,08,08,2, 11.9,1,1, 14.181, 10551.244, 367.802, 52784.284 23/08/17,07:57:17,09,08,2, 11.9,1,1, 14.181, 10551.219, 367.813, 52784.270 23/08/17,07:57:17,10,08,2, 11.9,1,1, 14.181, 10551.221, 367.811, 52784.287 23/08/17,07:57:17,11,08,2, 11.9,1,1, 14.181, 10551.233, 367.819, 52784.285 23/08/17,07:57:17,12,08,2, 11.9,1,1, 14.181, 10551.237, 367.842, 52784.294 23/08/17,07:57:17,13,08,2, 11.9,1,1, 14.181, 10551.223, 367.832, 52784.296 23/08/17,07:57:17,14,08,2, 11.9,1,1, 14.181, 10551.233, 367.833, 52784.327 23/08/17,07:57:17,15,08,2, 11.9,1,1, 14.181, 10551.213, 367.848, 52784.297 23/08/17,07:57:17,16,08,2, 11.9,1,1, 14.181, 10551.219, 367.868, 52784.275 23/08/17,07:57:17,17,08,2, 11.9,1,1, 14.181, 10551.237, 367.821, 52784.278 23/08/17,07:57:17,18,08,2, 11.9,1,1, 14.181, 10551.202, 367.847, 52784.299 23/08/17,07:57:17,19,08,2, 11.9,1,1, 14.181, 10551.224, 367.850, 52784.318 23/08/17,07:57:18,00,08,2, 11.8,1,1, 14.181, 10551.218, 367.850, 52784.318 23/08/17,07:57:18,01,08,2, 11.8,1,1, 14.181, 10551.221, 367.864, 52784.327 23/08/17,07:57:18,02,08,2, 11.8,1,1, 14.181, 10551.212, 367.844, 52784.325 23/08/17,07:57:18,03,08,2, 11.8,1,1, 14.181, 10551.245, 367.852, 52784.291 23/08/17,07:57:18,04,08,2, 11.8,1,1, 14.181, 10551.207, 367.872, 52784.295 23/08/17,07:57:18,05,08,2, 11.8,1,1, 14.181, 10551.207, 367.865, 52784.267 23/08/17,07:57:18,06,08,2, 11.8,1,1, 14.181, 10551.204, 367.888, 52784.336 23/08/17,07:57:18,07,08,2, 11.8,1,1, 14.181, 10551.210, 367.891, 52784.350 23/08/17,07:57:18,08,08,2, 11.8,1,1, 14.181, 10551.188, 367.877, 52784.339 23/08/17,07:57:18,09,08,2, 11.8,1,1, 14.181, 10551.208, 367.883, 52784.307 23/08/17,07:57:18,10,08,2, 11.8,1,1, 14.181, 10551.215, 367.898, 52784.333 23/08/17,07:57:18,11,08,2, 11.8,1,1, 14.181, 10551.190, 367.865, 52784.293 23/08/17,07:57:18,12,08,2, 11.8,1,1, 14.181, 10551.221, 367.890, 52784.309 23/08/17,07:57:18,13,08,2, 11.8,1,1, 14.181, 10551.204, 367.888, 52784.292 23/08/17,07:57:18,14,08,2, 11.8,1,1, 14.181, 10551.214, 367.899, 52784.306 23/08/17,07:57:18,15,08,2, 11.8,1,1, 14.181, 10551.198, 367.891, 52784.315 23/08/17,07:57:18,16,08,2, 11.8,1,1, 14.181, 10551.196, 367.890, 52784.341 23/08/17,07:57:18,17,08,2, 11.8,1,1, 14.181, 10551.201, 367.906, 52784.295 23/08/17,07:57:18,18,08,2, 11.8,1,1, 14.181, 10551.177, 367.905, 52784.323 23/08/17,07:57:18,19,08,2, 11.8,1,1, 14.181, 10551.236, 367.935, 52784.333 23/08/17,07:57:19,00,08,2, 11.9,1,1, 14.182, 10551.234, 367.935, 52784.333 23/08/17,07:57:19,01,08,2, 11.9,1,1, 14.182, 10551.184, 367.922, 52784.323 23/08/17,07:57:19,02,08,2, 11.9,1,1, 14.182, 10551.221, 367.914, 52784.317 23/08/17,07:57:19,03,08,2, 11.9,1,1, 14.182, 10551.194, 367.926, 52784.326 23/08/17,07:57:19,04,08,2, 11.9,1,1, 14.182, 10551.203, 367.935, 52784.327 23/08/17,07:57:19,05,08,2, 11.9,1,1, 14.182, 10551.219, 367.888, 52784.344 23/08/17,07:57:19,06,08,2, 11.9,1,1, 14.182, 10551.175, 367.918, 52784.337 23/08/17,07:57:19,07,08,2, 11.9,1,1, 14.182, 10551.206, 367.910, 52784.335 23/08/17,07:57:19,08,08,2, 11.9,1,1, 14.182, 10551.213, 367.933, 52784.368 23/08/17,07:57:19,09,08,2, 11.9,1,1, 14.182, 10551.201, 367.933, 52784.339 23/08/17,07:57:19,10,08,2, 11.9,1,1, 14.182, 10551.212, 367.917, 52784.382 23/08/17,07:57:19,11,08,2, 11.9,1,1, 14.182, 10551.226, 367.925, 52784.380 23/08/17,07:57:19,12,08,2, 11.9,1,1, 14.182, 10551.216, 367.935, 52784.350 23/08/17,07:57:19,13,08,2, 11.9,1,1, 14.182, 10551.198, 367.962, 52784.342 23/08/17,07:57:19,14,08,2, 11.9,1,1, 14.182, 10551.198, 367.942, 52784.357 23/08/17,07:57:19,15,08,2, 11.9,1,1, 14.182, 10551.203, 367.949, 52784.431 23/08/17,07:57:19,16,08,2, 11.9,1,1, 14.182, 10551.198, 367.946, 52784.383 23/08/17,07:57:19,17,08,2, 11.9,1,1, 14.182, 10551.205, 367.936, 52784.411 23/08/17,07:57:19,18,08,2, 11.9,1,1, 14.182, 10551.203, 367.955, 52784.360 23/08/17,07:57:19,19,08,2, 11.9,1,1, 14.182, 10551.187, 367.950, 52784.364 23/08/17,07:57:20,00,08,2, 11.9,1,1, 14.179, 10551.184, 367.950, 52784.364 23/08/17,07:57:20,01,08,2, 11.9,1,1, 14.179, 10551.184, 367.947, 52784.382 23/08/17,07:57:20,02,08,2, 11.9,1,1, 14.179, 10551.187, 367.960, 52784.408 23/08/17,07:57:20,03,08,2, 11.9,1,1, 14.179, 10551.197, 367.968, 52784.383 23/08/17,07:57:20,04,08,2, 11.9,1,1, 14.179, 10551.196, 367.972, 52784.401 23/08/17,07:57:20,05,08,2, 11.9,1,1, 14.179, 10551.193, 367.991, 52784.424 23/08/17,07:57:20,06,08,2, 11.9,1,1, 14.179, 10551.184, 367.958, 52784.352 23/08/17,07:57:20,07,08,2, 11.9,1,1, 14.179, 10551.192, 367.993, 52784.374 23/08/17,07:57:20,08,08,2, 11.9,1,1, 14.179, 10551.172, 368.019, 52784.409 23/08/17,07:57:20,09,08,2, 11.9,1,1, 14.179, 10551.179, 368.012, 52784.424 23/08/17,07:57:20,10,08,2, 11.9,1,1, 14.179, 10551.165, 368.009, 52784.391 23/08/17,07:57:20,11,08,2, 11.9,1,1, 14.179, 10551.179, 368.014, 52784.433 23/08/17,07:57:20,12,08,2, 11.9,1,1, 14.179, 10551.169, 367.989, 52784.441 23/08/17,07:57:20,13,08,2, 11.9,1,1, 14.179, 10551.147, 368.001, 52784.377 23/08/17,07:57:20,14,08,2, 11.9,1,1, 14.179, 10551.160, 368.037, 52784.393 23/08/17,07:57:20,15,08,2, 11.9,1,1, 14.179, 10551.173, 367.994, 52784.389 23/08/17,07:57:20,16,08,2, 11.9,1,1, 14.179, 10551.182, 368.008, 52784.422 23/08/17,07:57:20,17,08,2, 11.9,1,1, 14.179, 10551.179, 367.996, 52784.441 23/08/17,07:57:20,18,08,2, 11.9,1,1, 14.179, 10551.193, 368.001, 52784.441 23/08/17,07:57:20,19,08,2, 11.9,1,1, 14.179, 10551.167, 368.041, 52784.400 23/08/17,07:57:21,00,08,2, 11.9,1,1, 14.182, 10551.159, 368.041, 52784.400 23/08/17,07:57:21,01,08,2, 11.9,1,1, 14.182, 10551.160, 368.056, 52784.431 23/08/17,07:57:21,02,08,2, 11.9,1,1, 14.182, 10551.189, 368.057, 52784.461 23/08/17,07:57:21,03,08,2, 11.9,1,1, 14.182, 10551.170, 368.051, 52784.443 23/08/17,07:57:21,04,08,2, 11.9,1,1, 14.182, 10551.158, 368.042, 52784.456 23/08/17,07:57:21,05,08,2, 11.9,1,1, 14.182, 10551.165, 368.053, 52784.461 23/08/17,07:57:21,06,08,2, 11.9,1,1, 14.182, 10551.175, 368.038, 52784.449 23/08/17,07:57:21,07,08,2, 11.9,1,1, 14.182, 10551.177, 368.064, 52784.426 23/08/17,07:57:21,08,08,2, 11.9,1,1, 14.182, 10551.163, 368.064, 52784.425 23/08/17,07:57:21,09,08,2, 11.9,1,1, 14.182, 10551.164, 368.039, 52784.441 23/08/17,07:57:21,10,08,2, 11.9,1,1, 14.182, 10551.140, 368.070, 52784.457 23/08/17,07:57:21,11,08,2, 11.9,1,1, 14.182, 10551.158, 368.074, 52784.438 23/08/17,07:57:21,12,08,2, 11.9,1,1, 14.182, 10551.155, 368.080, 52784.454 23/08/17,07:57:21,13,08,2, 11.9,1,1, 14.182, 10551.162, 368.068, 52784.453 23/08/17,07:57:21,14,08,2, 11.9,1,1, 14.182, 10551.145, 368.073, 52784.449 23/08/17,07:57:21,15,08,2, 11.9,1,1, 14.182, 10551.163, 368.076, 52784.453 23/08/17,07:57:21,16,08,2, 11.9,1,1, 14.182, 10551.139, 368.078, 52784.456 23/08/17,07:57:21,17,08,2, 11.9,1,1, 14.182, 10551.127, 368.082, 52784.471 23/08/17,07:57:21,18,08,2, 11.9,1,1, 14.182, 10551.129, 368.072, 52784.462 23/08/17,07:57:21,19,08,2, 11.9,1,1, 14.182, 10551.102, 368.077, 52784.465 23/08/17,07:57:22,00,08,2, 11.8,1,1, 14.185, 10551.101, 368.077, 52784.465 23/08/17,07:57:22,01,08,2, 11.8,1,1, 14.185, 10551.127, 368.105, 52784.481 23/08/17,07:57:22,02,08,2, 11.8,1,1, 14.185, 10551.128, 368.091, 52784.478 23/08/17,07:57:22,03,08,2, 11.8,1,1, 14.185, 10551.113, 368.107, 52784.470 23/08/17,07:57:22,04,08,2, 11.8,1,1, 14.185, 10551.126, 368.102, 52784.499 23/08/17,07:57:22,05,08,2, 11.8,1,1, 14.185, 10551.126, 368.105, 52784.475 23/08/17,07:57:22,06,08,2, 11.8,1,1, 14.185, 10551.115, 368.122, 52784.514 23/08/17,07:57:22,07,08,2, 11.8,1,1, 14.185, 10551.121, 368.122, 52784.483 23/08/17,07:57:22,08,08,2, 11.8,1,1, 14.185, 10551.128, 368.110, 52784.491 23/08/17,07:57:22,09,08,2, 11.8,1,1, 14.185, 10551.110, 368.129, 52784.486 23/08/17,07:57:22,10,08,2, 11.8,1,1, 14.185, 10551.135, 368.103, 52784.460 23/08/17,07:57:22,11,08,2, 11.8,1,1, 14.185, 10551.096, 368.132, 52784.449 23/08/17,07:57:22,12,08,2, 11.8,1,1, 14.185, 10551.117, 368.114, 52784.488 23/08/17,07:57:22,13,08,2, 11.8,1,1, 14.185, 10551.109, 368.148, 52784.479 23/08/17,07:57:22,14,08,2, 11.8,1,1, 14.185, 10551.095, 368.126, 52784.512 23/08/17,07:57:22,15,08,2, 11.8,1,1, 14.185, 10551.118, 368.121, 52784.519 23/08/17,07:57:22,16,08,2, 11.8,1,1, 14.185, 10551.100, 368.130, 52784.514 23/08/17,07:57:22,17,08,2, 11.8,1,1, 14.185, 10551.100, 368.150, 52784.523 23/08/17,07:57:22,18,08,2, 11.8,1,1, 14.185, 10551.086, 368.165, 52784.502 23/08/17,07:57:22,19,08,2, 11.8,1,1, 14.185, 10551.103, 368.165, 52784.504 23/08/17,07:57:23,00,08,2, 11.8,1,1, 14.180, 10551.101, 368.165, 52784.504 23/08/17,07:57:23,01,08,2, 11.8,1,1, 14.180, 10551.079, 368.149, 52784.539 23/08/17,07:57:23,02,08,2, 11.8,1,1, 14.180, 10551.088, 368.165, 52784.481 23/08/17,07:57:23,03,08,2, 11.8,1,1, 14.180, 10551.077, 368.143, 52784.525 23/08/17,07:57:23,04,08,2, 11.8,1,1, 14.180, 10551.097, 368.143, 52784.507 23/08/17,07:57:23,05,08,2, 11.8,1,1, 14.180, 10551.064, 368.150, 52784.519 23/08/17,07:57:23,06,08,2, 11.8,1,1, 14.180, 10551.091, 368.153, 52784.496 23/08/17,07:57:23,07,08,2, 11.8,1,1, 14.180, 10551.100, 368.153, 52784.546 23/08/17,07:57:23,08,08,2, 11.8,1,1, 14.180, 10551.086, 368.172, 52784.564 23/08/17,07:57:23,09,08,2, 11.8,1,1, 14.180, 10551.092, 368.192, 52784.534 23/08/17,07:57:23,10,08,2, 11.8,1,1, 14.180, 10551.060, 368.185, 52784.557 23/08/17,07:57:23,11,08,2, 11.8,1,1, 14.180, 10551.089, 368.182, 52784.558 23/08/17,07:57:23,12,08,2, 11.8,1,1, 14.180, 10551.077, 368.191, 52784.532 23/08/17,07:57:23,13,08,2, 11.8,1,1, 14.180, 10551.086, 368.202, 52784.517 23/08/17,07:57:23,14,08,2, 11.8,1,1, 14.180, 10551.089, 368.203, 52784.556 23/08/17,07:57:23,15,08,2, 11.8,1,1, 14.180, 10551.076, 368.186, 52784.513 23/08/17,07:57:23,16,08,2, 11.8,1,1, 14.180, 10551.062, 368.192, 52784.496 23/08/17,07:57:23,17,08,2, 11.8,1,1, 14.180, 10551.071, 368.207, 52784.554 23/08/17,07:57:23,18,08,2, 11.8,1,1, 14.180, 10551.058, 368.181, 52784.548 23/08/17,07:57:23,19,08,2, 11.8,1,1, 14.180, 10551.066, 368.190, 52784.538 23/08/17,07:57:24,00,08,2, 11.9,1,1, 14.179, 10551.059, 368.190, 52784.538 23/08/17,07:57:24,01,08,2, 11.9,1,1, 14.179, 10551.048, 368.191, 52784.526 23/08/17,07:57:24,02,08,2, 11.9,1,1, 14.179, 10551.061, 368.240, 52784.546 23/08/17,07:57:24,03,08,2, 11.9,1,1, 14.179, 10551.051, 368.211, 52784.522 23/08/17,07:57:24,04,08,2, 11.9,1,1, 14.179, 10551.054, 368.235, 52784.568 23/08/17,07:57:24,05,08,2, 11.9,1,1, 14.179, 10551.025, 368.221, 52784.547 23/08/17,07:57:24,06,08,2, 11.9,1,1, 14.179, 10551.032, 368.214, 52784.521 23/08/17,07:57:24,07,08,2, 11.9,1,1, 14.179, 10551.046, 368.218, 52784.577 23/08/17,07:57:24,08,08,2, 11.9,1,1, 14.179, 10551.052, 368.208, 52784.558 23/08/17,07:57:24,09,08,2, 11.9,1,1, 14.179, 10551.060, 368.226, 52784.599 23/08/17,07:57:24,10,08,2, 11.9,1,1, 14.179, 10551.071, 368.224, 52784.529 23/08/17,07:57:24,11,08,2, 11.9,1,1, 14.179, 10551.046, 368.221, 52784.560 23/08/17,07:57:24,12,08,2, 11.9,1,1, 14.179, 10551.054, 368.219, 52784.569 23/08/17,07:57:24,13,08,2, 11.9,1,1, 14.179, 10551.065, 368.218, 52784.560 23/08/17,07:57:24,14,08,2, 11.9,1,1, 14.179, 10551.071, 368.224, 52784.588 23/08/17,07:57:24,15,08,2, 11.9,1,1, 14.179, 10551.044, 368.253, 52784.549 23/08/17,07:57:24,16,08,2, 11.9,1,1, 14.179, 10551.060, 368.248, 52784.543 23/08/17,07:57:24,17,08,2, 11.9,1,1, 14.179, 10551.028, 368.244, 52784.550 23/08/17,07:57:24,18,08,2, 11.9,1,1, 14.179, 10551.055, 368.240, 52784.565 23/08/17,07:57:24,19,08,2, 11.9,1,1, 14.179, 10551.042, 368.229, 52784.557 23/08/17,07:57:25,00,08,2, 11.9,1,1, 14.180, 10551.034, 368.229, 52784.557 23/08/17,07:57:25,01,08,2, 11.9,1,1, 14.180, 10551.067, 368.237, 52784.574 23/08/17,07:57:25,02,08,2, 11.9,1,1, 14.180, 10551.030, 368.198, 52784.582 23/08/17,07:57:25,03,08,2, 11.9,1,1, 14.180, 10551.049, 368.238, 52784.609 23/08/17,07:57:25,04,08,2, 11.9,1,1, 14.180, 10551.019, 368.232, 52784.594 23/08/17,07:57:25,05,08,2, 11.9,1,1, 14.180, 10551.053, 368.251, 52784.586 23/08/17,07:57:25,06,08,2, 11.9,1,1, 14.180, 10551.052, 368.269, 52784.592 23/08/17,07:57:25,07,08,2, 11.9,1,1, 14.180, 10551.039, 368.288, 52784.603 23/08/17,07:57:25,08,08,2, 11.9,1,1, 14.180, 10551.051, 368.290, 52784.597 23/08/17,07:57:25,09,08,2, 11.9,1,1, 14.180, 10551.048, 368.269, 52784.588 23/08/17,07:57:25,10,08,2, 11.9,1,1, 14.180, 10551.063, 368.274, 52784.640 23/08/17,07:57:25,11,08,2, 11.9,1,1, 14.180, 10551.043, 368.292, 52784.623 23/08/17,07:57:25,12,08,2, 11.9,1,1, 14.180, 10551.051, 368.278, 52784.593 23/08/17,07:57:25,13,08,2, 11.9,1,1, 14.180, 10551.053, 368.285, 52784.580 23/08/17,07:57:25,14,08,2, 11.9,1,1, 14.180, 10551.058, 368.292, 52784.593 23/08/17,07:57:25,15,08,2, 11.9,1,1, 14.180, 10551.051, 368.278, 52784.596 23/08/17,07:57:25,16,08,2, 11.9,1,1, 14.180, 10551.038, 368.277, 52784.603 23/08/17,07:57:25,17,08,2, 11.9,1,1, 14.180, 10551.039, 368.319, 52784.636 23/08/17,07:57:25,18,08,2, 11.9,1,1, 14.180, 10551.039, 368.318, 52784.631 23/08/17,07:57:25,19,08,2, 11.9,1,1, 14.180, 10551.036, 368.294, 52784.632 23/08/17,07:57:26,00,08,2, 11.9,1,1, 14.180, 10551.034, 368.294, 52784.632 23/08/17,07:57:26,01,08,2, 11.9,1,1, 14.180, 10551.021, 368.302, 52784.619 23/08/17,07:57:26,02,08,2, 11.9,1,1, 14.180, 10551.032, 368.288, 52784.616 23/08/17,07:57:26,03,08,2, 11.9,1,1, 14.180, 10551.033, 368.320, 52784.624 23/08/17,07:57:26,04,08,2, 11.9,1,1, 14.180, 10551.057, 368.278, 52784.620 23/08/17,07:57:26,05,08,2, 11.9,1,1, 14.180, 10551.023, 368.320, 52784.630 23/08/17,07:57:26,06,08,2, 11.9,1,1, 14.180, 10551.052, 368.307, 52784.621 23/08/17,07:57:26,07,08,2, 11.9,1,1, 14.180, 10551.026, 368.333, 52784.604 23/08/17,07:57:26,08,08,2, 11.9,1,1, 14.180, 10551.015, 368.316, 52784.641 23/08/17,07:57:26,09,08,2, 11.9,1,1, 14.180, 10551.050, 368.327, 52784.630 23/08/17,07:57:26,10,08,2, 11.9,1,1, 14.180, 10551.046, 368.321, 52784.654 23/08/17,07:57:26,11,08,2, 11.9,1,1, 14.180, 10551.058, 368.325, 52784.679 23/08/17,07:57:26,12,08,2, 11.9,1,1, 14.180, 10551.055, 368.321, 52784.617 23/08/17,07:57:26,13,08,2, 11.9,1,1, 14.180, 10551.030, 368.340, 52784.630 23/08/17,07:57:26,14,08,2, 11.9,1,1, 14.180, 10551.010, 368.340, 52784.664 23/08/17,07:57:26,15,08,2, 11.9,1,1, 14.180, 10551.039, 368.318, 52784.649 23/08/17,07:57:26,16,08,2, 11.9,1,1, 14.180, 10551.036, 368.318, 52784.672 23/08/17,07:57:26,17,08,2, 11.9,1,1, 14.180, 10551.047, 368.328, 52784.652 23/08/17,07:57:26,18,08,2, 11.9,1,1, 14.180, 10551.053, 368.335, 52784.655 23/08/17,07:57:26,19,08,2, 11.9,1,1, 14.180, 10551.039, 368.343, 52784.716 23/08/17,07:57:27,00,08,2, 11.9,1,1, 14.185, 10551.034, 368.343, 52784.716 23/08/17,07:57:27,01,08,2, 11.9,1,1, 14.185, 10551.028, 368.362, 52784.648 23/08/17,07:57:27,02,08,2, 11.9,1,1, 14.185, 10551.042, 368.352, 52784.659 23/08/17,07:57:27,03,08,2, 11.9,1,1, 14.185, 10551.021, 368.353, 52784.659 23/08/17,07:57:27,04,08,2, 11.9,1,1, 14.185, 10551.033, 368.353, 52784.652 23/08/17,07:57:27,05,08,2, 11.9,1,1, 14.185, 10551.013, 368.366, 52784.671 23/08/17,07:57:27,06,08,2, 11.9,1,1, 14.185, 10551.034, 368.374, 52784.666 23/08/17,07:57:27,07,08,2, 11.9,1,1, 14.185, 10551.019, 368.349, 52784.668 23/08/17,07:57:27,08,08,2, 11.9,1,1, 14.185, 10551.013, 368.396, 52784.680 23/08/17,07:57:27,09,08,2, 11.9,1,1, 14.185, 10551.034, 368.365, 52784.632 23/08/17,07:57:27,10,08,2, 11.9,1,1, 14.185, 10551.017, 368.396, 52784.640 23/08/17,07:57:27,11,08,2, 11.9,1,1, 14.185, 10551.020, 368.372, 52784.624 23/08/17,07:57:27,12,08,2, 11.9,1,1, 14.185, 10551.036, 368.371, 52784.662 23/08/17,07:57:27,13,08,2, 11.9,1,1, 14.185, 10551.039, 368.380, 52784.674 23/08/17,07:57:27,14,08,2, 11.9,1,1, 14.185, 10551.038, 368.385, 52784.655 23/08/17,07:57:27,15,08,2, 11.9,1,1, 14.185, 10551.042, 368.392, 52784.647 23/08/17,07:57:27,16,08,2, 11.9,1,1, 14.185, 10551.027, 368.419, 52784.651 23/08/17,07:57:27,17,08,2, 11.9,1,1, 14.185, 10551.030, 368.401, 52784.631 23/08/17,07:57:27,18,08,2, 11.9,1,1, 14.185, 10551.027, 368.389, 52784.670 23/08/17,07:57:27,19,08,2, 11.9,1,1, 14.185, 10551.017, 368.406, 52784.695 23/08/17,07:57:28,00,08,2, 11.9,1,1, 14.179, 10551.009, 368.406, 52784.695 23/08/17,07:57:28,01,08,2, 11.9,1,1, 14.179, 10551.026, 368.407, 52784.665 23/08/17,07:57:28,02,08,2, 11.9,1,1, 14.179, 10551.038, 368.403, 52784.650 23/08/17,07:57:28,03,08,2, 11.9,1,1, 14.179, 10551.012, 368.419, 52784.667 23/08/17,07:57:28,04,08,2, 11.9,1,1, 14.179, 10551.024, 368.418, 52784.694 23/08/17,07:57:28,05,08,2, 11.9,1,1, 14.179, 10551.042, 368.419, 52784.710 23/08/17,07:57:28,06,08,2, 11.9,1,1, 14.179, 10551.020, 368.423, 52784.710 23/08/17,07:57:28,07,08,2, 11.9,1,1, 14.179, 10551.012, 368.436, 52784.742 23/08/17,07:57:28,08,08,2, 11.9,1,1, 14.179, 10551.017, 368.425, 52784.720 23/08/17,07:57:28,09,08,2, 11.9,1,1, 14.179, 10551.011, 368.457, 52784.722 23/08/17,07:57:28,10,08,2, 11.9,1,1, 14.179, 10551.015, 368.427, 52784.695 23/08/17,07:57:28,11,08,2, 11.9,1,1, 14.179, 10550.993, 368.435, 52784.693 23/08/17,07:57:28,12,08,2, 11.9,1,1, 14.179, 10551.019, 368.431, 52784.724 23/08/17,07:57:28,13,08,2, 11.9,1,1, 14.179, 10551.021, 368.436, 52784.719 23/08/17,07:57:28,14,08,2, 11.9,1,1, 14.179, 10551.013, 368.438, 52784.723 23/08/17,07:57:28,15,08,2, 11.9,1,1, 14.179, 10551.028, 368.481, 52784.740 23/08/17,07:57:28,16,08,2, 11.9,1,1, 14.179, 10551.035, 368.454, 52784.755 23/08/17,07:57:28,17,08,2, 11.9,1,1, 14.179, 10551.043, 368.442, 52784.733 23/08/17,07:57:28,18,08,2, 11.9,1,1, 14.179, 10551.018, 368.476, 52784.748 23/08/17,07:57:28,19,08,2, 11.9,1,1, 14.179, 10551.037, 368.463, 52784.734 23/08/17,07:57:29,00,08,2, 11.9,1,1, 14.186, 10551.034, 368.463, 52784.734 23/08/17,07:57:29,01,08,2, 11.9,1,1, 14.186, 10551.016, 368.473, 52784.734 23/08/17,07:57:29,02,08,2, 11.9,1,1, 14.186, 10551.032, 368.447, 52784.743 23/08/17,07:57:29,03,08,2, 11.9,1,1, 14.186, 10551.022, 368.450, 52784.742 23/08/17,07:57:29,04,08,2, 11.9,1,1, 14.186, 10551.026, 368.451, 52784.760 23/08/17,07:57:29,05,08,2, 11.9,1,1, 14.186, 10551.018, 368.446, 52784.695 23/08/17,07:57:29,06,08,2, 11.9,1,1, 14.186, 10551.002, 368.463, 52784.733 23/08/17,07:57:29,07,08,2, 11.9,1,1, 14.186, 10551.015, 368.472, 52784.769 23/08/17,07:57:29,08,08,2, 11.9,1,1, 14.186, 10551.014, 368.492, 52784.743 23/08/17,07:57:29,09,08,2, 11.9,1,1, 14.186, 10551.007, 368.483, 52784.772 23/08/17,07:57:29,10,08,2, 11.9,1,1, 14.186, 10550.996, 368.487, 52784.769 23/08/17,07:57:29,11,08,2, 11.9,1,1, 14.186, 10550.998, 368.482, 52784.771 23/08/17,07:57:29,12,08,2, 11.9,1,1, 14.186, 10551.005, 368.479, 52784.743 23/08/17,07:57:29,13,08,2, 11.9,1,1, 14.186, 10550.994, 368.481, 52784.777 23/08/17,07:57:29,14,08,2, 11.9,1,1, 14.186, 10551.015, 368.479, 52784.757 23/08/17,07:57:29,15,08,2, 11.9,1,1, 14.186, 10550.994, 368.481, 52784.732 23/08/17,07:57:29,16,08,2, 11.9,1,1, 14.186, 10551.011, 368.482, 52784.753 23/08/17,07:57:29,17,08,2, 11.9,1,1, 14.186, 10550.988, 368.495, 52784.739 23/08/17,07:57:29,18,08,2, 11.9,1,1, 14.186, 10551.020, 368.498, 52784.743 23/08/17,07:57:29,19,08,2, 11.9,1,1, 14.186, 10550.988, 368.487, 52784.744 23/08/17,07:57:30,00,08,2, 11.9,1,1, 14.178, 10550.984, 368.487, 52784.744 23/08/17,07:57:30,01,08,2, 11.9,1,1, 14.178, 10550.980, 368.543, 52784.745 23/08/17,07:57:30,02,08,2, 11.9,1,1, 14.178, 10551.000, 368.520, 52784.748 23/08/17,07:57:30,03,08,2, 11.9,1,1, 14.178, 10550.997, 368.510, 52784.785 23/08/17,07:57:30,04,08,2, 11.9,1,1, 14.178, 10551.002, 368.501, 52784.737 23/08/17,07:57:30,05,08,2, 11.9,1,1, 14.178, 10550.984, 368.507, 52784.744 23/08/17,07:57:30,06,08,2, 11.9,1,1, 14.178, 10551.003, 368.503, 52784.731 23/08/17,07:57:30,07,08,2, 11.9,1,1, 14.178, 10550.983, 368.500, 52784.748 23/08/17,07:57:30,08,08,2, 11.9,1,1, 14.178, 10550.987, 368.523, 52784.765 23/08/17,07:57:30,09,08,2, 11.9,1,1, 14.178, 10551.003, 368.527, 52784.745 23/08/17,07:57:30,10,08,2, 11.9,1,1, 14.178, 10550.985, 368.552, 52784.746 23/08/17,07:57:30,11,08,2, 11.9,1,1, 14.178, 10550.986, 368.534, 52784.810 23/08/17,07:57:30,12,08,2, 11.9,1,1, 14.178, 10550.994, 368.544, 52784.780 23/08/17,07:57:30,13,08,2, 11.9,1,1, 14.178, 10550.997, 368.553, 52784.765 23/08/17,07:57:30,14,08,2, 11.9,1,1, 14.178, 10550.954, 368.544, 52784.747 23/08/17,07:57:30,15,08,2, 11.9,1,1, 14.178, 10550.973, 368.559, 52784.760 23/08/17,07:57:30,16,08,2, 11.9,1,1, 14.178, 10550.967, 368.542, 52784.763 23/08/17,07:57:30,17,08,2, 11.9,1,1, 14.178, 10550.949, 368.544, 52784.775 23/08/17,07:57:30,18,08,2, 11.9,1,1, 14.178, 10550.947, 368.527, 52784.769 23/08/17,07:57:30,19,08,2, 11.9,1,1, 14.178, 10550.966, 368.551, 52784.749 23/08/17,07:57:31,00,08,2, 11.8,1,1, 14.180, 10550.959, 368.551, 52784.749 23/08/17,07:57:31,01,08,2, 11.8,1,1, 14.180, 10550.956, 368.551, 52784.764 23/08/17,07:57:31,02,08,2, 11.8,1,1, 14.180, 10550.949, 368.565, 52784.811 23/08/17,07:57:31,03,08,2, 11.8,1,1, 14.180, 10550.932, 368.573, 52784.807 23/08/17,07:57:31,04,08,2, 11.8,1,1, 14.180, 10550.948, 368.566, 52784.798 23/08/17,07:57:31,05,08,2, 11.8,1,1, 14.180, 10550.955, 368.585, 52784.795 23/08/17,07:57:31,06,08,2, 11.8,1,1, 14.180, 10550.956, 368.586, 52784.803 23/08/17,07:57:31,07,08,2, 11.8,1,1, 14.180, 10550.939, 368.570, 52784.800 23/08/17,07:57:31,08,08,2, 11.8,1,1, 14.180, 10550.923, 368.583, 52784.814 23/08/17,07:57:31,09,08,2, 11.8,1,1, 14.180, 10550.940, 368.581, 52784.785 23/08/17,07:57:31,10,08,2, 11.8,1,1, 14.180, 10550.932, 368.591, 52784.819 23/08/17,07:57:31,11,08,2, 11.8,1,1, 14.180, 10550.930, 368.580, 52784.814 23/08/17,07:57:31,12,08,2, 11.8,1,1, 14.180, 10550.921, 368.600, 52784.809 23/08/17,07:57:31,13,08,2, 11.8,1,1, 14.180, 10550.918, 368.616, 52784.823 23/08/17,07:57:31,14,08,2, 11.8,1,1, 14.180, 10550.927, 368.605, 52784.823 23/08/17,07:57:31,15,08,2, 11.8,1,1, 14.180, 10550.924, 368.616, 52784.847 23/08/17,07:57:31,16,08,2, 11.8,1,1, 14.180, 10550.946, 368.623, 52784.840 23/08/17,07:57:31,17,08,2, 11.8,1,1, 14.180, 10550.930, 368.647, 52784.861 23/08/17,07:57:31,18,08,2, 11.8,1,1, 14.180, 10550.921, 368.625, 52784.861 23/08/17,07:57:31,19,08,2, 11.8,1,1, 14.180, 10550.923, 368.598, 52784.828 23/08/17,07:57:32,00,08,2, 11.9,1,1, 14.183, 10550.917, 368.598, 52784.828 23/08/17,07:57:32,01,08,2, 11.9,1,1, 14.183, 10550.920, 368.615, 52784.822 23/08/17,07:57:32,02,08,2, 11.9,1,1, 14.183, 10550.909, 368.605, 52784.805 23/08/17,07:57:32,03,08,2, 11.9,1,1, 14.183, 10550.934, 368.604, 52784.849 23/08/17,07:57:32,04,08,2, 11.9,1,1, 14.183, 10550.925, 368.644, 52784.813 23/08/17,07:57:32,05,08,2, 11.9,1,1, 14.183, 10550.909, 368.652, 52784.826 23/08/17,07:57:32,06,08,2, 11.9,1,1, 14.183, 10550.913, 368.645, 52784.858 23/08/17,07:57:32,07,08,2, 11.9,1,1, 14.183, 10550.904, 368.642, 52784.840 23/08/17,07:57:32,08,08,2, 11.9,1,1, 14.183, 10550.919, 368.656, 52784.841 23/08/17,07:57:32,09,08,2, 11.9,1,1, 14.183, 10550.915, 368.620, 52784.830 23/08/17,07:57:32,10,08,2, 11.9,1,1, 14.183, 10550.946, 368.643, 52784.845 23/08/17,07:57:32,11,08,2, 11.9,1,1, 14.183, 10550.955, 368.623, 52784.686 23/08/17,07:57:32,12,08,2, 11.9,1,1, 14.183, 10550.887, 368.651, 52784.832 23/08/17,07:57:32,13,08,2, 11.9,1,1, 14.183, 10550.902, 368.660, 52784.830 23/08/17,07:57:32,14,08,2, 11.9,1,1, 14.183, 10550.906, 368.649, 52784.808 23/08/17,07:57:32,15,08,2, 11.9,1,1, 14.183, 10550.900, 368.656, 52784.817 23/08/17,07:57:32,16,08,2, 11.9,1,1, 14.183, 10550.920, 368.663, 52784.851 23/08/17,07:57:32,17,08,2, 11.9,1,1, 14.183, 10550.915, 368.661, 52784.858 23/08/17,07:57:32,18,08,2, 11.9,1,1, 14.183, 10550.917, 368.674, 52784.856 23/08/17,07:57:32,19,08,2, 11.9,1,1, 14.183, 10550.899, 368.690, 52784.857 23/08/17,07:57:33,00,08,2, 11.9,1,1, 14.178, 10550.892, 368.690, 52784.857 23/08/17,07:57:33,01,08,2, 11.9,1,1, 14.178, 10550.890, 368.678, 52784.863 23/08/17,07:57:33,02,08,2, 11.9,1,1, 14.178, 10550.912, 368.681, 52784.842 23/08/17,07:57:33,03,08,2, 11.9,1,1, 14.178, 10550.875, 368.688, 52784.868 23/08/17,07:57:33,04,08,2, 11.9,1,1, 14.178, 10550.893, 368.681, 52784.886 23/08/17,07:57:33,05,08,2, 11.9,1,1, 14.178, 10550.892, 368.697, 52784.853 23/08/17,07:57:33,06,08,2, 11.9,1,1, 14.178, 10550.876, 368.725, 52784.859 23/08/17,07:57:33,07,08,2, 11.9,1,1, 14.178, 10550.878, 368.696, 52784.843 23/08/17,07:57:33,08,08,2, 11.9,1,1, 14.178, 10550.894, 368.675, 52784.877 23/08/17,07:57:33,09,08,2, 11.9,1,1, 14.178, 10550.895, 368.694, 52784.895 23/08/17,07:57:33,10,08,2, 11.9,1,1, 14.178, 10550.895, 368.703, 52784.846 23/08/17,07:57:33,11,08,2, 11.9,1,1, 14.178, 10550.918, 368.709, 52784.862 23/08/17,07:57:33,12,08,2, 11.9,1,1, 14.178, 10550.915, 368.688, 52784.852 23/08/17,07:57:33,13,08,2, 11.9,1,1, 14.178, 10550.885, 368.715, 52784.872 23/08/17,07:57:33,14,08,2, 11.9,1,1, 14.178, 10550.884, 368.712, 52784.857 23/08/17,07:57:33,15,08,2, 11.9,1,1, 14.178, 10550.895, 368.713, 52784.890 23/08/17,07:57:33,16,08,2, 11.9,1,1, 14.178, 10550.879, 368.685, 52784.844 23/08/17,07:57:33,17,08,2, 11.9,1,1, 14.178, 10550.894, 368.709, 52784.859 23/08/17,07:57:33,18,08,2, 11.9,1,1, 14.178, 10550.881, 368.705, 52784.894 23/08/17,07:57:33,19,08,2, 11.9,1,1, 14.178, 10550.880, 368.718, 52784.863 23/08/17,07:57:34,00,08,2, 11.9,1,1, 14.185, 10550.876, 368.718, 52784.863 23/08/17,07:57:34,01,08,2, 11.9,1,1, 14.185, 10550.877, 368.741, 52784.850 23/08/17,07:57:34,02,08,2, 11.9,1,1, 14.185, 10550.879, 368.743, 52784.883 23/08/17,07:57:34,03,08,2, 11.9,1,1, 14.185, 10550.906, 368.723, 52784.886 23/08/17,07:57:34,04,08,2, 11.9,1,1, 14.185, 10550.878, 368.732, 52784.904 23/08/17,07:57:34,05,08,2, 11.9,1,1, 14.185, 10550.884, 368.700, 52784.888 23/08/17,07:57:34,06,08,2, 11.9,1,1, 14.185, 10550.903, 368.696, 52784.875 23/08/17,07:57:34,07,08,2, 11.9,1,1, 14.185, 10550.871, 368.726, 52784.857 23/08/17,07:57:34,08,08,2, 11.9,1,1, 14.185, 10550.886, 368.699, 52784.877 23/08/17,07:57:34,09,08,2, 11.9,1,1, 14.185, 10550.888, 368.743, 52784.864 23/08/17,07:57:34,10,08,2, 11.9,1,1, 14.185, 10550.887, 368.731, 52784.901 23/08/17,07:57:34,11,08,2, 11.9,1,1, 14.185, 10550.898, 368.729, 52784.883 23/08/17,07:57:34,12,08,2, 11.9,1,1, 14.185, 10550.881, 368.746, 52784.884 23/08/17,07:57:34,13,08,2, 11.9,1,1, 14.185, 10550.895, 368.743, 52784.880 23/08/17,07:57:34,14,08,2, 11.9,1,1, 14.185, 10550.885, 368.730, 52784.897 23/08/17,07:57:34,15,08,2, 11.9,1,1, 14.185, 10550.865, 368.733, 52784.896 23/08/17,07:57:34,16,08,2, 11.9,1,1, 14.185, 10550.894, 368.735, 52784.883 23/08/17,07:57:34,17,08,2, 11.9,1,1, 14.185, 10550.872, 368.741, 52784.865 23/08/17,07:57:34,18,08,2, 11.9,1,1, 14.185, 10550.889, 368.731, 52784.924 23/08/17,07:57:34,19,08,2, 11.9,1,1, 14.185, 10550.875, 368.745, 52784.881 23/08/17,07:57:35,00,08,2, 11.9,1,1, 14.183, 10550.867, 368.745, 52784.881 23/08/17,07:57:35,01,08,2, 11.9,1,1, 14.183, 10550.885, 368.744, 52784.930 23/08/17,07:57:35,02,08,2, 11.9,1,1, 14.183, 10550.885, 368.748, 52784.896 23/08/17,07:57:35,03,08,2, 11.9,1,1, 14.183, 10550.858, 368.771, 52784.914 23/08/17,07:57:35,04,08,2, 11.9,1,1, 14.183, 10550.878, 368.743, 52784.884 23/08/17,07:57:35,05,08,2, 11.9,1,1, 14.183, 10550.859, 368.750, 52784.895 23/08/17,07:57:35,06,08,2, 11.9,1,1, 14.183, 10550.895, 368.769, 52784.891 23/08/17,07:57:35,07,08,2, 11.9,1,1, 14.183, 10550.895, 368.738, 52784.858 23/08/17,07:57:35,08,08,2, 11.9,1,1, 14.183, 10550.881, 368.737, 52784.915 23/08/17,07:57:35,09,08,2, 11.9,1,1, 14.183, 10550.882, 368.726, 52784.898 23/08/17,07:57:35,10,08,2, 11.9,1,1, 14.183, 10550.875, 368.744, 52784.892 23/08/17,07:57:35,11,08,2, 11.9,1,1, 14.183, 10550.860, 368.740, 52784.909 23/08/17,07:57:35,12,08,2, 11.9,1,1, 14.183, 10550.866, 368.776, 52784.934 23/08/17,07:57:35,13,08,2, 11.9,1,1, 14.183, 10550.883, 368.753, 52784.974 23/08/17,07:57:35,14,08,2, 11.9,1,1, 14.183, 10550.878, 368.752, 52784.944 23/08/17,07:57:35,15,08,2, 11.9,1,1, 14.183, 10550.878, 368.757, 52784.929 23/08/17,07:57:35,16,08,2, 11.9,1,1, 14.183, 10550.889, 368.744, 52784.932 23/08/17,07:57:35,17,08,2, 11.9,1,1, 14.183, 10550.862, 368.775, 52784.936 23/08/17,07:57:35,18,08,2, 11.9,1,1, 14.183, 10550.875, 368.742, 52784.924 23/08/17,07:57:35,19,08,2, 11.9,1,1, 14.183, 10550.893, 368.752, 52784.964 23/08/17,07:57:36,00,08,2, 11.9,1,1, 14.184, 10550.892, 368.752, 52784.964 23/08/17,07:57:36,01,08,2, 11.9,1,1, 14.184, 10550.856, 368.751, 52784.925 23/08/17,07:57:36,02,08,2, 11.9,1,1, 14.184, 10550.872, 368.781, 52784.916 23/08/17,07:57:36,03,08,2, 11.9,1,1, 14.184, 10550.885, 368.772, 52784.958 23/08/17,07:57:36,04,08,2, 11.9,1,1, 14.184, 10550.888, 368.768, 52784.796 23/08/17,07:57:36,05,08,2, 11.9,1,1, 14.184, 10550.841, 368.795, 52784.955 23/08/17,07:57:36,06,08,2, 11.9,1,1, 14.184, 10550.874, 368.793, 52784.968 23/08/17,07:57:36,07,08,2, 11.9,1,1, 14.184, 10550.856, 368.792, 52784.959 23/08/17,07:57:36,08,08,2, 11.9,1,1, 14.184, 10550.854, 368.784, 52784.966 23/08/17,07:57:36,09,08,2, 11.9,1,1, 14.184, 10550.867, 368.758, 52784.894 23/08/17,07:57:36,10,08,2, 11.9,1,1, 14.184, 10550.826, 368.772, 52784.910 23/08/17,07:57:36,11,08,2, 11.9,1,1, 14.184, 10550.836, 368.798, 52784.929 23/08/17,07:57:36,12,08,2, 11.9,1,1, 14.184, 10550.821, 368.782, 52784.913 23/08/17,07:57:36,13,08,2, 11.9,1,1, 14.184, 10550.825, 368.808, 52784.897 23/08/17,07:57:36,14,08,2, 11.9,1,1, 14.184, 10550.833, 368.811, 52784.955 23/08/17,07:57:36,15,08,2, 11.9,1,1, 14.184, 10550.867, 368.806, 52784.967 23/08/17,07:57:36,16,08,2, 11.9,1,1, 14.184, 10550.833, 368.812, 52784.965 23/08/17,07:57:36,17,08,2, 11.9,1,1, 14.184, 10550.849, 368.836, 52784.977 23/08/17,07:57:36,18,08,2, 11.9,1,1, 14.184, 10550.836, 368.805, 52784.944 23/08/17,07:57:36,19,08,2, 11.9,1,1, 14.184, 10550.859, 368.819, 52784.969 23/08/17,07:57:37,00,08,2, 11.9,1,1, 14.184, 10550.851, 368.819, 52784.969 23/08/17,07:57:37,01,08,2, 11.9,1,1, 14.184, 10550.846, 368.806, 52784.925 23/08/17,07:57:37,02,08,2, 11.9,1,1, 14.184, 10550.824, 368.824, 52784.953 23/08/17,07:57:37,03,08,2, 11.9,1,1, 14.184, 10550.832, 368.811, 52784.954 23/08/17,07:57:37,04,08,2, 11.9,1,1, 14.184, 10550.840, 368.827, 52785.001 23/08/17,07:57:37,05,08,2, 11.9,1,1, 14.184, 10550.850, 368.822, 52784.926 23/08/17,07:57:37,06,08,2, 11.9,1,1, 14.184, 10550.819, 368.847, 52784.957 23/08/17,07:57:37,07,08,2, 11.9,1,1, 14.184, 10550.835, 368.839, 52784.958 23/08/17,07:57:37,08,08,2, 11.9,1,1, 14.184, 10550.843, 368.806, 52784.930 23/08/17,07:57:37,09,08,2, 11.9,1,1, 14.184, 10550.842, 368.829, 52784.945 23/08/17,07:57:37,10,08,2, 11.9,1,1, 14.184, 10550.841, 368.829, 52784.959 23/08/17,07:57:37,11,08,2, 11.9,1,1, 14.184, 10550.825, 368.809, 52784.941 23/08/17,07:57:37,12,08,2, 11.9,1,1, 14.184, 10550.818, 368.814, 52784.947 23/08/17,07:57:37,13,08,2, 11.9,1,1, 14.184, 10550.807, 368.835, 52784.949 23/08/17,07:57:37,14,08,2, 11.9,1,1, 14.184, 10550.817, 368.840, 52784.961 23/08/17,07:57:37,15,08,2, 11.9,1,1, 14.184, 10550.804, 368.844, 52785.005 23/08/17,07:57:37,16,08,2, 11.9,1,1, 14.184, 10550.828, 368.841, 52784.977 23/08/17,07:57:37,17,08,2, 11.9,1,1, 14.184, 10550.812, 368.829, 52785.004 23/08/17,07:57:37,18,08,2, 11.9,1,1, 14.184, 10550.823, 368.839, 52785.016 23/08/17,07:57:37,19,08,2, 11.9,1,1, 14.184, 10550.837, 368.835, 52784.959 23/08/17,07:57:38,00,08,2, 11.9,1,1, 14.181, 10550.834, 368.835, 52784.959 23/08/17,07:57:38,01,08,2, 11.9,1,1, 14.181, 10550.825, 368.839, 52784.960 23/08/17,07:57:38,02,08,2, 11.9,1,1, 14.181, 10550.810, 368.849, 52784.966 23/08/17,07:57:38,03,08,2, 11.9,1,1, 14.181, 10550.803, 368.839, 52784.979 23/08/17,07:57:38,04,08,2, 11.9,1,1, 14.181, 10550.826, 368.860, 52784.987 23/08/17,07:57:38,05,08,2, 11.9,1,1, 14.181, 10550.810, 368.852, 52784.979 23/08/17,07:57:38,06,08,2, 11.9,1,1, 14.181, 10550.815, 368.859, 52784.959 23/08/17,07:57:38,07,08,2, 11.9,1,1, 14.181, 10550.792, 368.855, 52785.004 23/08/17,07:57:38,08,08,2, 11.9,1,1, 14.181, 10550.831, 368.859, 52784.988 23/08/17,07:57:38,09,08,2, 11.9,1,1, 14.181, 10550.817, 368.882, 52784.999 23/08/17,07:57:38,10,08,2, 11.9,1,1, 14.181, 10550.805, 368.859, 52784.979 23/08/17,07:57:38,11,08,2, 11.9,1,1, 14.181, 10550.786, 368.864, 52785.019 23/08/17,07:57:38,12,08,2, 11.9,1,1, 14.181, 10550.796, 368.871, 52784.995 23/08/17,07:57:38,13,08,2, 11.9,1,1, 14.181, 10550.810, 368.857, 52785.012 23/08/17,07:57:38,14,08,2, 11.9,1,1, 14.181, 10550.793, 368.875, 52784.982 23/08/17,07:57:38,15,08,2, 11.9,1,1, 14.181, 10550.804, 368.826, 52784.974 23/08/17,07:57:38,16,08,2, 11.9,1,1, 14.181, 10550.799, 368.889, 52784.985 23/08/17,07:57:38,17,08,2, 11.9,1,1, 14.181, 10550.811, 368.878, 52784.978 23/08/17,07:57:38,18,08,2, 11.9,1,1, 14.181, 10550.807, 368.898, 52784.964 23/08/17,07:57:38,19,08,2, 11.9,1,1, 14.181, 10550.803, 368.895, 52785.013 23/08/17,07:57:39,00,08,2, 11.9,1,1, 14.180, 10550.801, 368.895, 52785.013 23/08/17,07:57:39,01,08,2, 11.9,1,1, 14.180, 10550.793, 368.911, 52785.005 23/08/17,07:57:39,02,08,2, 11.9,1,1, 14.180, 10550.782, 368.873, 52785.009 23/08/17,07:57:39,03,08,2, 11.9,1,1, 14.180, 10550.768, 368.901, 52784.994 23/08/17,07:57:39,04,08,2, 11.9,1,1, 14.180, 10550.787, 368.884, 52784.971 23/08/17,07:57:39,05,08,2, 11.9,1,1, 14.180, 10550.786, 368.899, 52784.976 23/08/17,07:57:39,06,08,2, 11.9,1,1, 14.180, 10550.778, 368.916, 52785.002 23/08/17,07:57:39,07,08,2, 11.9,1,1, 14.180, 10550.790, 368.907, 52785.003 23/08/17,07:57:39,08,08,2, 11.9,1,1, 14.180, 10550.784, 368.923, 52785.009 23/08/17,07:57:39,09,08,2, 11.9,1,1, 14.180, 10550.769, 368.923, 52785.016 23/08/17,07:57:39,10,08,2, 11.9,1,1, 14.180, 10550.773, 368.925, 52784.977 23/08/17,07:57:39,11,08,2, 11.9,1,1, 14.180, 10550.767, 368.921, 52785.032 23/08/17,07:57:39,12,08,2, 11.9,1,1, 14.180, 10550.785, 368.951, 52784.994 23/08/17,07:57:39,13,08,2, 11.9,1,1, 14.180, 10550.755, 368.913, 52784.991 23/08/17,07:57:39,14,08,2, 11.9,1,1, 14.180, 10550.756, 368.924, 52784.990 23/08/17,07:57:39,15,08,2, 11.9,1,1, 14.180, 10550.752, 368.927, 52785.001 23/08/17,07:57:39,16,08,2, 11.9,1,1, 14.180, 10550.743, 368.921, 52785.012 23/08/17,07:57:39,17,08,2, 11.9,1,1, 14.180, 10550.764, 368.934, 52785.030 23/08/17,07:57:39,18,08,2, 11.9,1,1, 14.180, 10550.754, 368.943, 52785.033 23/08/17,07:57:39,19,08,2, 11.9,1,1, 14.180, 10550.746, 368.943, 52785.073 23/08/17,07:57:40,00,08,2, 11.8,1,1, 14.182, 10550.742, 368.943, 52785.073 23/08/17,07:57:40,01,08,2, 11.8,1,1, 14.182, 10550.753, 368.966, 52785.038 23/08/17,07:57:40,02,08,2, 11.8,1,1, 14.182, 10550.736, 368.969, 52784.994 23/08/17,07:57:40,03,08,2, 11.8,1,1, 14.182, 10550.754, 368.984, 52785.029 23/08/17,07:57:40,04,08,2, 11.8,1,1, 14.182, 10550.739, 368.989, 52785.026 23/08/17,07:57:40,05,08,2, 11.8,1,1, 14.182, 10550.730, 368.955, 52784.992 23/08/17,07:57:40,06,08,2, 11.8,1,1, 14.182, 10550.758, 368.959, 52785.047 23/08/17,07:57:40,07,08,2, 11.8,1,1, 14.182, 10550.730, 368.996, 52785.143 23/08/17,07:57:40,08,08,2, 11.8,1,1, 14.182, 10550.731, 368.963, 52785.042 23/08/17,07:57:40,09,08,2, 11.8,1,1, 14.182, 10550.733, 369.009, 52785.057 23/08/17,07:57:40,10,08,2, 11.8,1,1, 14.182, 10550.727, 369.014, 52785.034 23/08/17,07:57:40,11,08,2, 11.8,1,1, 14.182, 10550.744, 368.980, 52785.070 23/08/17,07:57:40,12,08,2, 11.8,1,1, 14.182, 10550.733, 369.003, 52785.075 23/08/17,07:57:40,13,08,2, 11.8,1,1, 14.182, 10550.709, 369.011, 52785.040 23/08/17,07:57:40,14,08,2, 11.8,1,1, 14.182, 10550.679, 369.012, 52785.073 23/08/17,07:57:40,15,08,2, 11.8,1,1, 14.182, 10550.704, 369.003, 52785.017 23/08/17,07:57:40,16,08,2, 11.8,1,1, 14.182, 10550.696, 368.987, 52785.055 23/08/17,07:57:40,17,08,2, 11.8,1,1, 14.182, 10550.684, 368.999, 52785.054 23/08/17,07:57:40,18,08,2, 11.8,1,1, 14.182, 10550.706, 368.989, 52785.067 23/08/17,07:57:40,19,08,2, 11.8,1,1, 14.182, 10550.703, 369.012, 52785.070 23/08/17,07:57:41,00,08,2, 11.9,1,1, 14.183, 10550.700, 369.012, 52785.070 23/08/17,07:57:41,01,08,2, 11.9,1,1, 14.183, 10550.698, 369.017, 52785.068 23/08/17,07:57:41,02,08,2, 11.9,1,1, 14.183, 10550.689, 369.035, 52785.084 23/08/17,07:57:41,03,08,2, 11.9,1,1, 14.183, 10550.669, 369.007, 52785.115 23/08/17,07:57:41,04,08,2, 11.9,1,1, 14.183, 10550.666, 368.997, 52785.051 23/08/17,07:57:41,05,08,2, 11.9,1,1, 14.183, 10550.700, 368.994, 52785.070 23/08/17,07:57:41,06,08,2, 11.9,1,1, 14.183, 10550.697, 369.025, 52785.106 23/08/17,07:57:41,07,08,2, 11.9,1,1, 14.183, 10550.663, 369.003, 52785.048 23/08/17,07:57:41,08,08,2, 11.9,1,1, 14.183, 10550.675, 369.029, 52785.092 23/08/17,07:57:41,09,08,2, 11.9,1,1, 14.183, 10550.687, 369.040, 52785.068 23/08/17,07:57:41,10,08,2, 11.9,1,1, 14.183, 10550.686, 369.031, 52785.083 23/08/17,07:57:41,11,08,2, 11.9,1,1, 14.183, 10550.670, 369.022, 52785.070 23/08/17,07:57:41,12,08,2, 11.9,1,1, 14.183, 10550.675, 369.065, 52785.074 23/08/17,07:57:41,13,08,2, 11.9,1,1, 14.183, 10550.679, 369.041, 52785.102 23/08/17,07:57:41,14,08,2, 11.9,1,1, 14.183, 10550.650, 369.033, 52785.092 23/08/17,07:57:41,15,08,2, 11.9,1,1, 14.183, 10550.655, 369.035, 52785.098 23/08/17,07:57:41,16,08,2, 11.9,1,1, 14.183, 10550.677, 369.043, 52785.060 23/08/17,07:57:41,17,08,2, 11.9,1,1, 14.183, 10550.659, 369.039, 52785.104 23/08/17,07:57:41,18,08,2, 11.9,1,1, 14.183, 10550.659, 369.048, 52785.097 23/08/17,07:57:41,19,08,2, 11.9,1,1, 14.183, 10550.669, 369.072, 52785.084 23/08/17,07:57:42,00,08,2, 11.9,1,1, 14.183, 10550.667, 369.072, 52785.084 23/08/17,07:57:42,01,08,2, 11.9,1,1, 14.183, 10550.669, 369.065, 52785.101 23/08/17,07:57:42,02,08,2, 11.9,1,1, 14.183, 10550.628, 369.074, 52785.120 23/08/17,07:57:42,03,08,2, 11.9,1,1, 14.183, 10550.660, 369.086, 52785.130 23/08/17,07:57:42,04,08,2, 11.9,1,1, 14.183, 10550.660, 369.071, 52785.106 23/08/17,07:57:42,05,08,2, 11.9,1,1, 14.183, 10550.637, 369.074, 52785.128 23/08/17,07:57:42,06,08,2, 11.9,1,1, 14.183, 10550.648, 369.055, 52785.078 23/08/17,07:57:42,07,08,2, 11.9,1,1, 14.183, 10550.637, 369.083, 52785.058 23/08/17,07:57:42,08,08,2, 11.9,1,1, 14.183, 10550.632, 369.097, 52785.083 23/08/17,07:57:42,09,08,2, 11.9,1,1, 14.183, 10550.629, 369.073, 52785.115 23/08/17,07:57:42,10,08,2, 11.9,1,1, 14.183, 10550.630, 369.072, 52785.114 23/08/17,07:57:42,11,08,2, 11.9,1,1, 14.183, 10550.644, 369.103, 52785.126 23/08/17,07:57:42,12,08,2, 11.9,1,1, 14.183, 10550.617, 369.092, 52785.086 23/08/17,07:57:42,13,08,2, 11.9,1,1, 14.183, 10550.625, 369.109, 52785.104 23/08/17,07:57:42,14,08,2, 11.9,1,1, 14.183, 10550.617, 369.120, 52785.143 23/08/17,07:57:42,15,08,2, 11.9,1,1, 14.183, 10550.614, 369.103, 52785.111 23/08/17,07:57:42,16,08,2, 11.9,1,1, 14.183, 10550.612, 369.124, 52785.100 23/08/17,07:57:42,17,08,2, 11.9,1,1, 14.183, 10550.612, 369.121, 52785.140 23/08/17,07:57:42,18,08,2, 11.9,1,1, 14.183, 10550.591, 369.101, 52785.127 23/08/17,07:57:42,19,08,2, 11.9,1,1, 14.183, 10550.605, 369.126, 52785.089 23/08/17,07:57:43,00,08,2, 11.9,1,1, 14.185, 10550.600, 369.126, 52785.089 23/08/17,07:57:43,01,08,2, 11.9,1,1, 14.185, 10550.613, 369.139, 52785.128 23/08/17,07:57:43,02,08,2, 11.9,1,1, 14.185, 10550.608, 369.129, 52785.124 23/08/17,07:57:43,03,08,2, 11.9,1,1, 14.185, 10550.579, 369.131, 52785.099 23/08/17,07:57:43,04,08,2, 11.9,1,1, 14.185, 10550.577, 369.138, 52785.123 23/08/17,07:57:43,05,08,2, 11.9,1,1, 14.185, 10550.586, 369.135, 52785.132 23/08/17,07:57:43,06,08,2, 11.9,1,1, 14.185, 10550.577, 369.130, 52785.096 23/08/17,07:57:43,07,08,2, 11.9,1,1, 14.185, 10550.575, 369.128, 52785.088 23/08/17,07:57:43,08,08,2, 11.9,1,1, 14.185, 10550.551, 369.130, 52785.156 23/08/17,07:57:43,09,08,2, 11.9,1,1, 14.185, 10550.567, 369.141, 52785.141 23/08/17,07:57:43,10,08,2, 11.9,1,1, 14.185, 10550.567, 369.155, 52785.176 23/08/17,07:57:43,11,08,2, 11.9,1,1, 14.185, 10550.572, 369.171, 52785.145 23/08/17,07:57:43,12,08,2, 11.9,1,1, 14.185, 10550.571, 369.183, 52785.141 23/08/17,07:57:43,13,08,2, 11.9,1,1, 14.185, 10550.547, 369.140, 52785.137 23/08/17,07:57:43,14,08,2, 11.9,1,1, 14.185, 10550.560, 369.157, 52785.155 23/08/17,07:57:43,15,08,2, 11.9,1,1, 14.185, 10550.526, 369.151, 52785.106 23/08/17,07:57:43,16,08,2, 11.9,1,1, 14.185, 10550.577, 369.166, 52785.121 23/08/17,07:57:43,17,08,2, 11.9,1,1, 14.185, 10550.540, 369.148, 52785.142 23/08/17,07:57:43,18,08,2, 11.9,1,1, 14.185, 10550.523, 369.153, 52785.145 23/08/17,07:57:43,19,08,2, 11.9,1,1, 14.185, 10550.572, 369.167, 52785.135 23/08/17,07:57:44,00,08,2, 11.9,1,1, 14.183, 10550.567, 369.167, 52785.135 23/08/17,07:57:44,01,08,2, 11.9,1,1, 14.183, 10550.533, 369.201, 52785.282 23/08/17,07:57:44,02,08,2, 11.9,1,1, 14.183, 10550.514, 369.187, 52785.104 23/08/17,07:57:44,03,08,2, 11.9,1,1, 14.183, 10550.542, 369.186, 52785.243 23/08/17,07:57:44,04,08,2, 11.9,1,1, 14.183, 10550.523, 369.173, 52785.090 23/08/17,07:57:44,05,08,2, 11.9,1,1, 14.183, 10550.524, 369.163, 52785.137 23/08/17,07:57:44,06,08,2, 11.9,1,1, 14.183, 10550.536, 369.185, 52785.104 23/08/17,07:57:44,07,08,2, 11.9,1,1, 14.183, 10550.550, 369.195, 52785.122 23/08/17,07:57:44,08,08,2, 11.9,1,1, 14.183, 10550.530, 369.179, 52785.112 23/08/17,07:57:44,09,08,2, 11.9,1,1, 14.183, 10550.558, 369.206, 52785.148 23/08/17,07:57:44,10,08,2, 11.9,1,1, 14.183, 10550.531, 369.196, 52785.160 23/08/17,07:57:44,11,08,2, 11.9,1,1, 14.183, 10550.518, 369.207, 52785.182 23/08/17,07:57:44,12,08,2, 11.9,1,1, 14.183, 10550.520, 369.225, 52785.182 23/08/17,07:57:44,13,08,2, 11.9,1,1, 14.183, 10550.519, 369.245, 52785.173 23/08/17,07:57:44,14,08,2, 11.9,1,1, 14.183, 10550.528, 369.217, 52785.175 23/08/17,07:57:44,15,08,2, 11.9,1,1, 14.183, 10550.512, 369.211, 52785.164 23/08/17,07:57:44,16,08,2, 11.9,1,1, 14.183, 10550.548, 369.209, 52785.200 23/08/17,07:57:44,17,08,2, 11.9,1,1, 14.183, 10550.527, 369.209, 52785.175 23/08/17,07:57:44,18,08,2, 11.9,1,1, 14.183, 10550.537, 369.220, 52785.167 23/08/17,07:57:44,19,08,2, 11.9,1,1, 14.183, 10550.513, 369.206, 52785.189 23/08/17,07:57:45,00,09,2, 11.8,1,1, 14.183, 10550.508, 369.206, 52785.189 23/08/17,07:57:45,01,09,2, 11.8,1,1, 14.183, 10550.535, 369.225, 52785.177 23/08/17,07:57:45,02,09,2, 11.8,1,1, 14.183, 10550.528, 369.227, 52785.171 23/08/17,07:57:45,03,09,2, 11.8,1,1, 14.183, 10550.516, 369.216, 52785.076 23/08/17,07:57:45,04,09,2, 11.8,1,1, 14.183, 10550.527, 369.223, 52785.204 23/08/17,07:57:45,05,09,2, 11.8,1,1, 14.183, 10550.520, 369.233, 52785.196 23/08/17,07:57:45,06,09,2, 11.8,1,1, 14.183, 10550.504, 369.252, 52785.182 23/08/17,07:57:45,07,09,2, 11.8,1,1, 14.183, 10550.480, 369.236, 52785.168 23/08/17,07:57:45,08,09,2, 11.8,1,1, 14.183, 10550.505, 369.252, 52785.176 23/08/17,07:57:45,09,09,2, 11.8,1,1, 14.183, 10550.491, 369.269, 52785.166 23/08/17,07:57:45,10,09,2, 11.8,1,1, 14.183, 10550.513, 369.260, 52785.160 23/08/17,07:57:45,11,09,2, 11.8,1,1, 14.183, 10550.505, 369.260, 52785.198 23/08/17,07:57:45,12,09,2, 11.8,1,1, 14.183, 10550.486, 369.243, 52785.186 23/08/17,07:57:45,13,09,2, 11.8,1,1, 14.183, 10550.484, 369.280, 52785.181 23/08/17,07:57:45,14,09,2, 11.8,1,1, 14.183, 10550.466, 369.260, 52785.181 23/08/17,07:57:45,15,09,2, 11.8,1,1, 14.183, 10550.475, 369.263, 52785.183 23/08/17,07:57:45,16,09,2, 11.8,1,1, 14.183, 10550.485, 369.271, 52785.177 23/08/17,07:57:45,17,09,2, 11.8,1,1, 14.183, 10550.479, 369.244, 52785.155 23/08/17,07:57:45,18,09,2, 11.8,1,1, 14.183, 10550.472, 369.256, 52785.180 23/08/17,07:57:45,19,09,2, 11.8,1,1, 14.183, 10550.468, 369.269, 52785.155 23/08/17,07:57:46,00,09,2, 11.9,1,1, 14.185, 10550.467, 369.269, 52785.155 23/08/17,07:57:46,01,09,2, 11.9,1,1, 14.185, 10550.457, 369.281, 52785.206 23/08/17,07:57:46,02,09,2, 11.9,1,1, 14.185, 10550.496, 369.295, 52785.201 23/08/17,07:57:46,03,09,2, 11.9,1,1, 14.185, 10550.477, 369.295, 52785.220 23/08/17,07:57:46,04,09,2, 11.9,1,1, 14.185, 10550.495, 369.281, 52785.222 23/08/17,07:57:46,05,09,2, 11.9,1,1, 14.185, 10550.453, 369.315, 52785.200 23/08/17,07:57:46,06,09,2, 11.9,1,1, 14.185, 10550.445, 369.296, 52785.189 23/08/17,07:57:46,07,09,2, 11.9,1,1, 14.185, 10550.447, 369.299, 52785.145 23/08/17,07:57:46,08,09,2, 11.9,1,1, 14.185, 10550.484, 369.297, 52785.220 23/08/17,07:57:46,09,09,2, 11.9,1,1, 14.185, 10550.451, 369.318, 52785.213 23/08/17,07:57:46,10,09,2, 11.9,1,1, 14.185, 10550.469, 369.334, 52785.244 23/08/17,07:57:46,11,09,2, 11.9,1,1, 14.185, 10550.466, 369.310, 52785.213 23/08/17,07:57:46,12,09,2, 11.9,1,1, 14.185, 10550.458, 369.333, 52785.211 23/08/17,07:57:46,13,09,2, 11.9,1,1, 14.185, 10550.467, 369.315, 52785.192 23/08/17,07:57:46,14,09,2, 11.9,1,1, 14.185, 10550.453, 369.316, 52785.255 23/08/17,07:57:46,15,09,2, 11.9,1,1, 14.185, 10550.429, 369.320, 52785.227 23/08/17,07:57:46,16,09,2, 11.9,1,1, 14.185, 10550.428, 369.332, 52785.333 23/08/17,07:57:46,17,09,2, 11.9,1,1, 14.185, 10550.383, 369.324, 52785.223 23/08/17,07:57:46,18,09,2, 11.9,1,1, 14.185, 10550.444, 369.354, 52785.230 23/08/17,07:57:46,19,09,2, 11.9,1,1, 14.185, 10550.434, 369.344, 52785.259 23/08/17,07:57:47,00,08,2, 11.9,1,1, 14.181, 10550.433, 369.344, 52785.259 23/08/17,07:57:47,01,08,2, 11.9,1,1, 14.181, 10550.415, 369.368, 52785.236 23/08/17,07:57:47,02,08,2, 11.9,1,1, 14.181, 10550.421, 369.351, 52785.251 23/08/17,07:57:47,03,08,2, 11.9,1,1, 14.181, 10550.409, 369.387, 52785.229 23/08/17,07:57:47,04,08,2, 11.9,1,1, 14.181, 10550.392, 369.338, 52785.212 23/08/17,07:57:47,05,08,2, 11.9,1,1, 14.181, 10550.432, 369.360, 52785.245 23/08/17,07:57:47,06,08,2, 11.9,1,1, 14.181, 10550.397, 369.351, 52785.231 23/08/17,07:57:47,07,08,2, 11.9,1,1, 14.181, 10550.407, 369.376, 52785.214 23/08/17,07:57:47,08,08,2, 11.9,1,1, 14.181, 10550.392, 369.376, 52785.253 23/08/17,07:57:47,09,08,2, 11.9,1,1, 14.181, 10550.386, 369.385, 52785.226 23/08/17,07:57:47,10,08,2, 11.9,1,1, 14.181, 10550.406, 369.384, 52785.255 23/08/17,07:57:47,11,08,2, 11.9,1,1, 14.181, 10550.397, 369.387, 52785.259 23/08/17,07:57:47,12,08,2, 11.9,1,1, 14.181, 10550.401, 369.403, 52785.237 23/08/17,07:57:47,13,08,2, 11.9,1,1, 14.181, 10550.393, 369.406, 52785.257 23/08/17,07:57:47,14,08,2, 11.9,1,1, 14.181, 10550.384, 369.397, 52785.239 23/08/17,07:57:47,15,08,2, 11.9,1,1, 14.181, 10550.367, 369.415, 52785.270 23/08/17,07:57:47,16,08,2, 11.9,1,1, 14.181, 10550.363, 369.400, 52785.279 23/08/17,07:57:47,17,08,2, 11.9,1,1, 14.181, 10550.368, 369.404, 52785.278 23/08/17,07:57:47,18,08,2, 11.9,1,1, 14.181, 10550.380, 369.399, 52785.222 23/08/17,07:57:47,19,08,2, 11.9,1,1, 14.181, 10550.372, 369.416, 52785.242 23/08/17,07:57:48,00,08,2, 11.9,1,1, 14.183, 10550.367, 369.416, 52785.242 23/08/17,07:57:48,01,08,2, 11.9,1,1, 14.183, 10550.384, 369.430, 52785.288 23/08/17,07:57:48,02,08,2, 11.9,1,1, 14.183, 10550.373, 369.437, 52785.272 23/08/17,07:57:48,03,08,2, 11.9,1,1, 14.183, 10550.360, 369.426, 52785.250 23/08/17,07:57:48,04,08,2, 11.9,1,1, 14.183, 10550.331, 369.446, 52785.263 23/08/17,07:57:48,05,08,2, 11.9,1,1, 14.183, 10550.344, 369.434, 52785.268 23/08/17,07:57:48,06,08,2, 11.9,1,1, 14.183, 10550.343, 369.427, 52785.268 23/08/17,07:57:48,07,08,2, 11.9,1,1, 14.183, 10550.334, 369.426, 52785.248 23/08/17,07:57:48,08,08,2, 11.9,1,1, 14.183, 10550.317, 369.437, 52785.230 23/08/17,07:57:48,09,08,2, 11.9,1,1, 14.183, 10550.322, 369.440, 52785.244 23/08/17,07:57:48,10,08,2, 11.9,1,1, 14.183, 10550.334, 369.426, 52785.275 23/08/17,07:57:48,11,08,2, 11.9,1,1, 14.183, 10550.297, 369.450, 52785.384 23/08/17,07:57:48,12,08,2, 11.9,1,1, 14.183, 10550.289, 369.426, 52785.287 23/08/17,07:57:48,13,08,2, 11.9,1,1, 14.183, 10550.315, 369.456, 52785.248 23/08/17,07:57:48,14,08,2, 11.9,1,1, 14.183, 10550.315, 369.455, 52785.231 23/08/17,07:57:48,15,08,2, 11.9,1,1, 14.183, 10550.300, 369.459, 52785.248 23/08/17,07:57:48,16,08,2, 11.9,1,1, 14.183, 10550.330, 369.455, 52785.259 23/08/17,07:57:48,17,08,2, 11.9,1,1, 14.183, 10550.317, 369.445, 52785.265 23/08/17,07:57:48,18,08,2, 11.9,1,1, 14.183, 10550.313, 369.469, 52785.267 23/08/17,07:57:48,19,08,2, 11.9,1,1, 14.183, 10550.318, 369.459, 52785.257 23/08/17,07:57:49,00,08,2, 11.9,1,1, 14.184, 10550.317, 369.459, 52785.257 23/08/17,07:57:49,01,08,2, 11.9,1,1, 14.184, 10550.316, 369.486, 52785.284 23/08/17,07:57:49,02,08,2, 11.9,1,1, 14.184, 10550.298, 369.476, 52785.263 23/08/17,07:57:49,03,08,2, 11.9,1,1, 14.184, 10550.303, 369.467, 52785.281 23/08/17,07:57:49,04,08,2, 11.9,1,1, 14.184, 10550.277, 369.470, 52785.283 23/08/17,07:57:49,05,08,2, 11.9,1,1, 14.184, 10550.274, 369.504, 52785.239 23/08/17,07:57:49,06,08,2, 11.9,1,1, 14.184, 10550.300, 369.480, 52785.232 23/08/17,07:57:49,07,08,2, 11.9,1,1, 14.184, 10550.296, 369.468, 52785.260 23/08/17,07:57:49,08,08,2, 11.9,1,1, 14.184, 10550.269, 369.498, 52785.249 23/08/17,07:57:49,09,08,2, 11.9,1,1, 14.184, 10550.303, 369.486, 52785.258 23/08/17,07:57:49,10,08,2, 11.9,1,1, 14.184, 10550.282, 369.491, 52785.272 23/08/17,07:57:49,11,08,2, 11.9,1,1, 14.184, 10550.266, 369.504, 52785.302 23/08/17,07:57:49,12,08,2, 11.9,1,1, 14.184, 10550.266, 369.481, 52785.267 23/08/17,07:57:49,13,08,2, 11.9,1,1, 14.184, 10550.263, 369.499, 52785.280 23/08/17,07:57:49,14,08,2, 11.9,1,1, 14.184, 10550.244, 369.493, 52785.303 23/08/17,07:57:49,15,08,2, 11.9,1,1, 14.184, 10550.257, 369.493, 52785.262 23/08/17,07:57:49,16,08,2, 11.9,1,1, 14.184, 10550.263, 369.490, 52785.262 23/08/17,07:57:49,17,08,2, 11.9,1,1, 14.184, 10550.259, 369.495, 52785.274 23/08/17,07:57:49,18,08,2, 11.9,1,1, 14.184, 10550.245, 369.512, 52785.279 23/08/17,07:57:49,19,08,2, 11.9,1,1, 14.184, 10550.245, 369.550, 52785.303 23/08/17,07:57:50,00,08,2, 11.9,1,1, 14.184, 10550.241, 369.550, 52785.303 23/08/17,07:57:50,01,08,2, 11.9,1,1, 14.184, 10550.244, 369.508, 52785.270 23/08/17,07:57:50,02,08,2, 11.9,1,1, 14.184, 10550.254, 369.535, 52785.306 23/08/17,07:57:50,03,08,2, 11.9,1,1, 14.184, 10550.243, 369.554, 52785.263 23/08/17,07:57:50,04,08,2, 11.9,1,1, 14.184, 10550.236, 369.529, 52785.296 23/08/17,07:57:50,05,08,2, 11.9,1,1, 14.184, 10550.211, 369.536, 52785.277 23/08/17,07:57:50,06,08,2, 11.9,1,1, 14.184, 10550.232, 369.544, 52785.281 23/08/17,07:57:50,07,08,2, 11.9,1,1, 14.184, 10550.227, 369.544, 52785.278 23/08/17,07:57:50,08,08,2, 11.9,1,1, 14.184, 10550.241, 369.529, 52785.288 23/08/17,07:57:50,09,08,2, 11.9,1,1, 14.184, 10550.225, 369.551, 52785.264 23/08/17,07:57:50,10,08,2, 11.9,1,1, 14.184, 10550.229, 369.552, 52785.322 23/08/17,07:57:50,11,08,2, 11.9,1,1, 14.184, 10550.225, 369.561, 52785.303 23/08/17,07:57:50,12,08,2, 11.9,1,1, 14.184, 10550.232, 369.545, 52785.289 23/08/17,07:57:50,13,08,2, 11.9,1,1, 14.184, 10550.211, 369.563, 52785.290 23/08/17,07:57:50,14,08,2, 11.9,1,1, 14.184, 10550.199, 369.561, 52785.315 23/08/17,07:57:50,15,08,2, 11.9,1,1, 14.184, 10550.207, 369.538, 52785.292 23/08/17,07:57:50,16,08,2, 11.9,1,1, 14.184, 10550.195, 369.520, 52785.304 23/08/17,07:57:50,17,08,2, 11.9,1,1, 14.184, 10550.180, 369.531, 52785.324 23/08/17,07:57:50,18,08,2, 11.9,1,1, 14.184, 10550.198, 369.529, 52785.314 23/08/17,07:57:50,19,08,2, 11.9,1,1, 14.184, 10550.199, 369.563, 52785.343 23/08/17,07:57:51,00,08,2, 11.8,1,1, 14.182, 10550.191, 369.563, 52785.343 23/08/17,07:57:51,01,08,2, 11.8,1,1, 14.182, 10550.210, 369.579, 52785.339 23/08/17,07:57:51,02,08,2, 11.8,1,1, 14.182, 10550.186, 369.572, 52785.361 23/08/17,07:57:51,03,08,2, 11.8,1,1, 14.182, 10550.188, 369.558, 52785.370 23/08/17,07:57:51,04,08,2, 11.8,1,1, 14.182, 10550.176, 369.571, 52785.316 23/08/17,07:57:51,05,08,2, 11.8,1,1, 14.182, 10550.165, 369.575, 52785.329 23/08/17,07:57:51,06,08,2, 11.8,1,1, 14.182, 10550.166, 369.536, 52785.350 23/08/17,07:57:51,07,08,2, 11.8,1,1, 14.182, 10550.165, 369.575, 52785.356 23/08/17,07:57:51,08,08,2, 11.8,1,1, 14.182, 10550.176, 369.571, 52785.356 23/08/17,07:57:51,09,08,2, 11.8,1,1, 14.182, 10550.157, 369.559, 52785.357 23/08/17,07:57:51,10,08,2, 11.8,1,1, 14.182, 10550.188, 369.597, 52785.334 23/08/17,07:57:51,11,08,2, 11.8,1,1, 14.182, 10550.190, 369.563, 52785.337 23/08/17,07:57:51,12,08,2, 11.8,1,1, 14.182, 10550.179, 369.595, 52785.333 23/08/17,07:57:51,13,08,2, 11.8,1,1, 14.182, 10550.152, 369.582, 52785.360 23/08/17,07:57:51,14,08,2, 11.8,1,1, 14.182, 10550.169, 369.571, 52785.365 23/08/17,07:57:51,15,08,2, 11.8,1,1, 14.182, 10550.166, 369.583, 52785.358 23/08/17,07:57:51,16,08,2, 11.8,1,1, 14.182, 10550.177, 369.595, 52785.343 23/08/17,07:57:51,17,08,2, 11.8,1,1, 14.182, 10550.181, 369.601, 52785.352 23/08/17,07:57:51,18,08,2, 11.8,1,1, 14.182, 10550.157, 369.617, 52785.368 23/08/17,07:57:51,19,08,2, 11.8,1,1, 14.182, 10550.166, 369.623, 52785.394 23/08/17,07:57:52,00,08,2, 11.9,1,1, 14.185, 10550.158, 369.623, 52785.394 23/08/17,07:57:52,01,08,2, 11.9,1,1, 14.185, 10550.147, 369.631, 52785.358 23/08/17,07:57:52,02,08,2, 11.9,1,1, 14.185, 10550.152, 369.618, 52785.392 23/08/17,07:57:52,03,08,2, 11.9,1,1, 14.185, 10550.159, 369.614, 52785.354 23/08/17,07:57:52,04,08,2, 11.9,1,1, 14.185, 10550.140, 369.611, 52785.342 23/08/17,07:57:52,05,08,2, 11.9,1,1, 14.185, 10550.132, 369.632, 52785.365 23/08/17,07:57:52,06,08,2, 11.9,1,1, 14.185, 10550.137, 369.606, 52785.367 23/08/17,07:57:52,07,08,2, 11.9,1,1, 14.185, 10550.125, 369.634, 52785.405 23/08/17,07:57:52,08,08,2, 11.9,1,1, 14.185, 10550.131, 369.611, 52785.384 23/08/17,07:57:52,09,08,2, 11.9,1,1, 14.185, 10550.152, 369.639, 52785.352 23/08/17,07:57:52,10,08,2, 11.9,1,1, 14.185, 10550.146, 369.639, 52785.359 23/08/17,07:57:52,11,08,2, 11.9,1,1, 14.185, 10550.150, 369.647, 52785.374 23/08/17,07:57:52,12,08,2, 11.9,1,1, 14.185, 10550.119, 369.637, 52785.359 23/08/17,07:57:52,13,08,2, 11.9,1,1, 14.185, 10550.138, 369.647, 52785.376 23/08/17,07:57:52,14,08,2, 11.9,1,1, 14.185, 10550.134, 369.625, 52785.389 23/08/17,07:57:52,15,08,2, 11.9,1,1, 14.185, 10550.127, 369.641, 52785.403 23/08/17,07:57:52,16,08,2, 11.9,1,1, 14.185, 10550.112, 369.658, 52785.386 23/08/17,07:57:52,17,08,2, 11.9,1,1, 14.185, 10550.133, 369.667, 52785.389 23/08/17,07:57:52,18,08,2, 11.9,1,1, 14.185, 10550.140, 369.652, 52785.392 23/08/17,07:57:52,19,08,2, 11.9,1,1, 14.185, 10550.144, 369.660, 52785.403 23/08/17,07:57:53,00,09,2, 11.9,1,1, 14.187, 10550.141, 369.660, 52785.403 23/08/17,07:57:53,01,09,2, 11.9,1,1, 14.187, 10550.135, 369.633, 52785.411 23/08/17,07:57:53,02,09,2, 11.9,1,1, 14.187, 10550.136, 369.690, 52785.440 23/08/17,07:57:53,03,09,2, 11.9,1,1, 14.187, 10550.105, 369.638, 52785.408 23/08/17,07:57:53,04,09,2, 11.9,1,1, 14.187, 10550.112, 369.668, 52785.377 23/08/17,07:57:53,05,09,2, 11.9,1,1, 14.187, 10550.099, 369.666, 52785.410 23/08/17,07:57:53,06,09,2, 11.9,1,1, 14.187, 10550.109, 369.682, 52785.404 23/08/17,07:57:53,07,09,2, 11.9,1,1, 14.187, 10550.126, 369.687, 52785.430 23/08/17,07:57:53,08,09,2, 11.9,1,1, 14.187, 10550.106, 369.681, 52785.433 23/08/17,07:57:53,09,09,2, 11.9,1,1, 14.187, 10550.121, 369.686, 52785.445 23/08/17,07:57:53,10,09,2, 11.9,1,1, 14.187, 10550.119, 369.707, 52785.455 23/08/17,07:57:53,11,09,2, 11.9,1,1, 14.187, 10550.111, 369.709, 52785.425 23/08/17,07:57:53,12,09,2, 11.9,1,1, 14.187, 10550.090, 369.697, 52785.422 23/08/17,07:57:53,13,09,2, 11.9,1,1, 14.187, 10550.090, 369.686, 52785.449 23/08/17,07:57:53,14,09,2, 11.9,1,1, 14.187, 10550.109, 369.695, 52785.402 23/08/17,07:57:53,15,09,2, 11.9,1,1, 14.187, 10550.095, 369.718, 52785.454 23/08/17,07:57:53,16,09,2, 11.9,1,1, 14.187, 10550.078, 369.716, 52785.441 23/08/17,07:57:53,17,09,2, 11.9,1,1, 14.187, 10550.092, 369.711, 52785.423 23/08/17,07:57:53,18,09,2, 11.9,1,1, 14.187, 10550.078, 369.748, 52785.449 23/08/17,07:57:53,19,09,2, 11.9,1,1, 14.187, 10550.094, 369.725, 52785.446 23/08/17,07:57:54,00,09,2, 11.9,1,1, 14.184, 10550.091, 369.725, 52785.446 23/08/17,07:57:54,01,09,2, 11.9,1,1, 14.184, 10550.077, 369.735, 52785.436 23/08/17,07:57:54,02,09,2, 11.9,1,1, 14.184, 10550.068, 369.723, 52785.420 23/08/17,07:57:54,03,09,2, 11.9,1,1, 14.184, 10550.089, 369.717, 52785.399 23/08/17,07:57:54,04,09,2, 11.9,1,1, 14.184, 10550.036, 369.720, 52785.422 23/08/17,07:57:54,05,09,2, 11.9,1,1, 14.184, 10550.072, 369.753, 52785.405 23/08/17,07:57:54,06,09,2, 11.9,1,1, 14.184, 10550.054, 369.752, 52785.426 23/08/17,07:57:54,07,09,2, 11.9,1,1, 14.184, 10550.060, 369.777, 52785.423 23/08/17,07:57:54,08,09,2, 11.9,1,1, 14.184, 10550.055, 369.769, 52785.422 23/08/17,07:57:54,09,09,2, 11.9,1,1, 14.184, 10550.050, 369.778, 52785.441 23/08/17,07:57:54,10,09,2, 11.9,1,1, 14.184, 10550.036, 369.747, 52785.420 23/08/17,07:57:54,11,09,2, 11.9,1,1, 14.184, 10550.052, 369.765, 52785.420 23/08/17,07:57:54,12,09,2, 11.9,1,1, 14.184, 10550.045, 369.757, 52785.409 23/08/17,07:57:54,13,09,2, 11.9,1,1, 14.184, 10550.026, 369.759, 52785.387 23/08/17,07:57:54,14,09,2, 11.9,1,1, 14.184, 10550.075, 369.768, 52785.408 23/08/17,07:57:54,15,09,2, 11.9,1,1, 14.184, 10550.067, 369.780, 52785.450 23/08/17,07:57:54,16,09,2, 11.9,1,1, 14.184, 10550.044, 369.782, 52785.437 23/08/17,07:57:54,17,09,2, 11.9,1,1, 14.184, 10550.049, 369.790, 52785.438 23/08/17,07:57:54,18,09,2, 11.9,1,1, 14.184, 10550.040, 369.799, 52785.447 23/08/17,07:57:54,19,09,2, 11.9,1,1, 14.184, 10550.062, 369.809, 52785.481 23/08/17,07:57:55,00,09,2, 11.9,1,1, 14.186, 10550.058, 369.809, 52785.481 23/08/17,07:57:55,01,09,2, 11.9,1,1, 14.186, 10550.042, 369.799, 52785.397 23/08/17,07:57:55,02,09,2, 11.9,1,1, 14.186, 10550.025, 369.804, 52785.460 23/08/17,07:57:55,03,09,2, 11.9,1,1, 14.186, 10550.043, 369.805, 52785.490 23/08/17,07:57:55,04,09,2, 11.9,1,1, 14.186, 10550.027, 369.808, 52785.500 23/08/17,07:57:55,05,09,2, 11.9,1,1, 14.186, 10550.053, 369.829, 52785.450 23/08/17,07:57:55,06,09,2, 11.9,1,1, 14.186, 10550.030, 369.831, 52785.481 23/08/17,07:57:55,07,09,2, 11.9,1,1, 14.186, 10550.040, 369.836, 52785.497 23/08/17,07:57:55,08,09,2, 11.9,1,1, 14.186, 10550.012, 369.826, 52785.455 23/08/17,07:57:55,09,09,2, 11.9,1,1, 14.186, 10550.022, 369.835, 52785.451 23/08/17,07:57:55,10,09,2, 11.9,1,1, 14.186, 10550.015, 369.823, 52785.464 23/08/17,07:57:55,11,09,2, 11.9,1,1, 14.186, 10550.015, 369.844, 52785.456 23/08/17,07:57:55,12,09,2, 11.9,1,1, 14.186, 10550.028, 369.832, 52785.462 23/08/17,07:57:55,13,09,2, 11.9,1,1, 14.186, 10550.023, 369.817, 52785.437 23/08/17,07:57:55,14,09,2, 11.9,1,1, 14.186, 10550.035, 369.815, 52785.453 23/08/17,07:57:55,15,09,2, 11.9,1,1, 14.186, 10549.985, 369.834, 52785.493 23/08/17,07:57:55,16,09,2, 11.9,1,1, 14.186, 10550.012, 369.829, 52785.469 23/08/17,07:57:55,17,09,2, 11.9,1,1, 14.186, 10550.022, 369.849, 52785.460 23/08/17,07:57:55,18,09,2, 11.9,1,1, 14.186, 10549.980, 369.854, 52785.435 23/08/17,07:57:55,19,09,2, 11.9,1,1, 14.186, 10550.015, 369.843, 52785.477 23/08/17,07:57:56,00,09,2, 11.9,1,1, 14.183, 10550.008, 369.843, 52785.477 23/08/17,07:57:56,01,09,2, 11.9,1,1, 14.183, 10549.998, 369.828, 52785.441 23/08/17,07:57:56,02,09,2, 11.9,1,1, 14.183, 10549.996, 369.850, 52785.488 23/08/17,07:57:56,03,09,2, 11.9,1,1, 14.183, 10549.993, 369.864, 52785.488 23/08/17,07:57:56,04,09,2, 11.9,1,1, 14.183, 10549.983, 369.859, 52785.488 23/08/17,07:57:56,05,09,2, 11.9,1,1, 14.183, 10550.014, 369.881, 52785.513 23/08/17,07:57:56,06,09,2, 11.9,1,1, 14.183, 10549.994, 369.860, 52785.460 23/08/17,07:57:56,07,09,2, 11.9,1,1, 14.183, 10549.972, 369.849, 52785.458 23/08/17,07:57:56,08,09,2, 11.9,1,1, 14.183, 10549.991, 369.859, 52785.501 23/08/17,07:57:56,09,09,2, 11.9,1,1, 14.183, 10550.014, 369.859, 52785.483 23/08/17,07:57:56,10,09,2, 11.9,1,1, 14.183, 10549.995, 369.836, 52785.478 23/08/17,07:57:56,11,09,2, 11.9,1,1, 14.183, 10549.995, 369.862, 52785.460 23/08/17,07:57:56,12,09,2, 11.9,1,1, 14.183, 10549.998, 369.869, 52785.487 23/08/17,07:57:56,13,09,2, 11.9,1,1, 14.183, 10549.985, 369.849, 52785.504 23/08/17,07:57:56,14,09,2, 11.9,1,1, 14.183, 10549.988, 369.885, 52785.488 23/08/17,07:57:56,15,09,2, 11.9,1,1, 14.183, 10549.997, 369.877, 52785.481 23/08/17,07:57:56,16,09,2, 11.9,1,1, 14.183, 10549.973, 369.869, 52785.510 23/08/17,07:57:56,17,09,2, 11.9,1,1, 14.183, 10549.986, 369.877, 52785.474 23/08/17,07:57:56,18,09,2, 11.9,1,1, 14.183, 10549.968, 369.891, 52785.481 23/08/17,07:57:56,19,09,2, 11.9,1,1, 14.183, 10549.973, 369.886, 52785.486 23/08/17,07:57:57,00,09,2, 11.9,1,1, 14.185, 10549.966, 369.886, 52785.486 23/08/17,07:57:57,01,09,2, 11.9,1,1, 14.185, 10549.986, 369.903, 52785.501 23/08/17,07:57:57,02,09,2, 11.9,1,1, 14.185, 10549.996, 369.930, 52785.729 23/08/17,07:57:57,03,09,2, 11.9,1,1, 14.185, 10549.969, 369.936, 52785.750 23/08/17,07:57:57,04,09,2, 11.9,1,1, 14.185, 10549.966, 369.961, 52785.735 23/08/17,07:57:57,05,09,2, 11.9,1,1, 14.185, 10549.985, 369.977, 52785.749 23/08/17,07:57:57,06,09,2, 11.9,1,1, 14.185, 10550.000, 369.966, 52785.718 23/08/17,07:57:57,07,09,2, 11.9,1,1, 14.185, 10549.963, 369.979, 52785.729 23/08/17,07:57:57,08,09,2, 11.9,1,1, 14.185, 10549.994, 369.956, 52785.721 23/08/17,07:57:57,09,09,2, 11.9,1,1, 14.185, 10549.971, 369.942, 52785.696 23/08/17,07:57:57,10,09,2, 11.9,1,1, 14.185, 10549.972, 369.971, 52785.735 23/08/17,07:57:57,11,09,2, 11.9,1,1, 14.185, 10549.990, 369.970, 52785.742 23/08/17,07:57:57,12,09,2, 11.9,1,1, 14.185, 10549.967, 369.961, 52785.736 23/08/17,07:57:57,13,09,2, 11.9,1,1, 14.185, 10549.983, 369.973, 52785.735 23/08/17,07:57:57,14,09,2, 11.9,1,1, 14.185, 10549.984, 369.976, 52785.728 23/08/17,07:57:57,15,09,2, 11.9,1,1, 14.185, 10549.977, 369.970, 52785.735 23/08/17,07:57:57,16,09,2, 11.9,1,1, 14.185, 10549.971, 369.982, 52785.780 23/08/17,07:57:57,17,09,2, 11.9,1,1, 14.185, 10549.974, 369.969, 52785.735 23/08/17,07:57:57,18,09,2, 11.9,1,1, 14.185, 10549.976, 369.975, 52785.745 23/08/17,07:57:57,19,09,2, 11.9,1,1, 14.185, 10549.985, 369.978, 52785.740 23/08/17,07:57:58,00,09,2, 11.9,1,1, 14.185, 10549.983, 369.978, 52785.740 23/08/17,07:57:58,01,09,2, 11.9,1,1, 14.185, 10549.989, 369.986, 52785.740 23/08/17,07:57:58,02,09,2, 11.9,1,1, 14.185, 10549.975, 370.011, 52785.742 23/08/17,07:57:58,03,09,2, 11.9,1,1, 14.185, 10549.985, 370.016, 52785.745 23/08/17,07:57:58,04,09,2, 11.9,1,1, 14.185, 10549.969, 369.985, 52785.754 23/08/17,07:57:58,05,09,2, 11.9,1,1, 14.185, 10549.960, 369.995, 52785.740 23/08/17,07:57:58,06,09,2, 11.9,1,1, 14.185, 10549.946, 370.016, 52785.762 23/08/17,07:57:58,07,09,2, 11.9,1,1, 14.185, 10549.959, 370.008, 52785.741 23/08/17,07:57:58,08,09,2, 11.9,1,1, 14.185, 10549.962, 370.035, 52785.771 23/08/17,07:57:58,09,09,2, 11.9,1,1, 14.185, 10549.966, 370.009, 52785.769 23/08/17,07:57:58,10,09,2, 11.9,1,1, 14.185, 10549.954, 370.018, 52785.785 23/08/17,07:57:58,11,09,2, 11.9,1,1, 14.185, 10549.946, 370.025, 52785.734 23/08/17,07:57:58,12,09,2, 11.9,1,1, 14.185, 10549.971, 370.022, 52785.801 23/08/17,07:57:58,13,09,2, 11.9,1,1, 14.185, 10549.953, 370.018, 52785.737 23/08/17,07:57:58,14,09,2, 11.9,1,1, 14.185, 10549.961, 370.016, 52785.758 23/08/17,07:57:58,15,09,2, 11.9,1,1, 14.185, 10549.962, 370.024, 52785.742 23/08/17,07:57:58,16,09,2, 11.9,1,1, 14.185, 10549.937, 370.055, 52785.747 23/08/17,07:57:58,17,09,2, 11.9,1,1, 14.185, 10549.942, 370.055, 52785.748 23/08/17,07:57:58,18,09,2, 11.9,1,1, 14.185, 10549.935, 370.045, 52785.776 23/08/17,07:57:58,19,09,2, 11.9,1,1, 14.185, 10549.953, 370.050, 52785.765 23/08/17,07:57:59,00,09,2, 12.0,1,1, 14.184, 10549.949, 370.050, 52785.765 23/08/17,07:57:59,01,09,2, 12.0,1,1, 14.184, 10549.955, 370.037, 52785.781 23/08/17,07:57:59,02,09,2, 12.0,1,1, 14.184, 10549.938, 370.049, 52785.720 23/08/17,07:57:59,03,09,2, 12.0,1,1, 14.184, 10549.936, 370.060, 52785.760 23/08/17,07:57:59,04,09,2, 12.0,1,1, 14.184, 10549.939, 370.047, 52785.787 23/08/17,07:57:59,05,09,2, 12.0,1,1, 14.184, 10549.939, 370.037, 52785.777 23/08/17,07:57:59,06,09,2, 12.0,1,1, 14.184, 10549.931, 370.040, 52785.777 23/08/17,07:57:59,07,09,2, 12.0,1,1, 14.184, 10549.953, 370.060, 52785.773 23/08/17,07:57:59,08,09,2, 12.0,1,1, 14.184, 10549.947, 370.067, 52785.738 23/08/17,07:57:59,09,09,2, 12.0,1,1, 14.184, 10549.923, 370.059, 52785.783 23/08/17,07:57:59,10,09,2, 12.0,1,1, 14.184, 10549.942, 370.040, 52785.757 23/08/17,07:57:59,11,09,2, 12.0,1,1, 14.184, 10549.937, 370.066, 52785.766 23/08/17,07:57:59,12,09,2, 12.0,1,1, 14.184, 10549.927, 370.052, 52785.766 23/08/17,07:57:59,13,09,2, 12.0,1,1, 14.184, 10549.927, 370.088, 52785.754 23/08/17,07:57:59,14,09,2, 12.0,1,1, 14.184, 10549.937, 370.091, 52785.770 23/08/17,07:57:59,15,09,2, 12.0,1,1, 14.184, 10549.942, 370.086, 52785.789 23/08/17,07:57:59,16,09,2, 12.0,1,1, 14.184, 10549.938, 370.087, 52785.768 23/08/17,07:57:59,17,09,2, 12.0,1,1, 14.184, 10549.957, 370.055, 52785.722 23/08/17,07:57:59,18,09,2, 12.0,1,1, 14.184, 10549.925, 370.082, 52785.773 23/08/17,07:57:59,19,09,2, 12.0,1,1, 14.184, 10549.927, 370.073, 52785.778 23/08/17,07:58:00,00,09,2, 11.9,1,1, 14.185, 10549.924, 370.073, 52785.778 23/08/17,07:58:00,01,09,2, 11.9,1,1, 14.185, 10549.938, 370.077, 52785.773 23/08/17,07:58:00,02,09,2, 11.9,1,1, 14.185, 10549.907, 370.010, 52785.539 23/08/17,07:58:00,03,09,2, 11.9,1,1, 14.185, 10549.940, 370.035, 52785.540 23/08/17,07:58:00,04,09,2, 11.9,1,1, 14.185, 10549.927, 370.044, 52785.518 23/08/17,07:58:00,05,09,2, 11.9,1,1, 14.185, 10549.908, 370.022, 52785.541 23/08/17,07:58:00,06,09,2, 11.9,1,1, 14.185, 10549.916, 370.018, 52785.520 23/08/17,07:58:00,07,09,2, 11.9,1,1, 14.185, 10549.921, 370.058, 52785.544 23/08/17,07:58:00,08,09,2, 11.9,1,1, 14.185, 10549.927, 370.042, 52785.549 23/08/17,07:58:00,09,09,2, 11.9,1,1, 14.185, 10549.906, 370.042, 52785.557 23/08/17,07:58:00,10,09,2, 11.9,1,1, 14.185, 10549.935, 370.032, 52785.530 23/08/17,07:58:00,11,09,2, 11.9,1,1, 14.185, 10549.892, 370.042, 52785.547 23/08/17,07:58:00,12,09,2, 11.9,1,1, 14.185, 10549.881, 370.043, 52785.513 23/08/17,07:58:00,13,09,2, 11.9,1,1, 14.185, 10549.897, 370.066, 52785.542 23/08/17,07:58:00,14,09,2, 11.9,1,1, 14.185, 10549.911, 370.035, 52785.534 23/08/17,07:58:00,15,09,2, 11.9,1,1, 14.185, 10549.913, 370.068, 52785.533 23/08/17,07:58:00,16,09,2, 11.9,1,1, 14.185, 10549.901, 370.076, 52785.556 23/08/17,07:58:00,17,09,2, 11.9,1,1, 14.185, 10549.904, 370.044, 52785.562 23/08/17,07:58:00,18,09,2, 11.9,1,1, 14.185, 10549.914, 370.062, 52785.558 23/08/17,07:58:00,19,09,2, 11.9,1,1, 14.185, 10549.898, 370.061, 52785.514 23/08/17,07:58:01,00,09,2, 11.9,1,1, 14.185, 10549.891, 370.061, 52785.514 23/08/17,07:58:01,01,09,2, 11.9,1,1, 14.185, 10549.894, 370.034, 52785.506 23/08/17,07:58:01,02,09,2, 11.9,1,1, 14.185, 10549.886, 370.052, 52785.544 23/08/17,07:58:01,03,09,2, 11.9,1,1, 14.185, 10549.889, 370.062, 52785.544 23/08/17,07:58:01,04,09,2, 11.9,1,1, 14.185, 10549.889, 370.086, 52785.572 23/08/17,07:58:01,05,09,2, 11.9,1,1, 14.185, 10549.893, 370.084, 52785.571 23/08/17,07:58:01,06,09,2, 11.9,1,1, 14.185, 10549.887, 370.068, 52785.560 23/08/17,07:58:01,07,09,2, 11.9,1,1, 14.185, 10549.866, 370.068, 52785.552 23/08/17,07:58:01,08,09,2, 11.9,1,1, 14.185, 10549.888, 370.073, 52785.558 23/08/17,07:58:01,09,09,2, 11.9,1,1, 14.185, 10549.859, 370.066, 52785.575 23/08/17,07:58:01,10,09,2, 11.9,1,1, 14.185, 10549.862, 370.066, 52785.581 23/08/17,07:58:01,11,09,2, 11.9,1,1, 14.185, 10549.852, 370.085, 52785.579 23/08/17,07:58:01,12,09,2, 11.9,1,1, 14.185, 10549.839, 370.090, 52785.574 23/08/17,07:58:01,13,09,2, 11.9,1,1, 14.185, 10549.878, 370.079, 52785.555 23/08/17,07:58:01,14,09,2, 11.9,1,1, 14.185, 10549.884, 370.091, 52785.525 23/08/17,07:58:01,15,09,2, 11.9,1,1, 14.185, 10549.860, 370.092, 52785.577 23/08/17,07:58:01,16,09,2, 11.9,1,1, 14.185, 10549.851, 370.110, 52785.563 23/08/17,07:58:01,17,09,2, 11.9,1,1, 14.185, 10549.862, 370.094, 52785.583 23/08/17,07:58:01,18,09,2, 11.9,1,1, 14.185, 10549.857, 370.054, 52785.555 23/08/17,07:58:01,19,09,2, 11.9,1,1, 14.185, 10549.874, 370.076, 52785.560 23/08/17,07:58:02,00,09,2, 11.9,1,1, 14.188, 10549.866, 370.076, 52785.560 23/08/17,07:58:02,01,09,2, 11.9,1,1, 14.188, 10549.873, 370.087, 52785.581 23/08/17,07:58:02,02,09,2, 11.9,1,1, 14.188, 10549.864, 370.107, 52785.603 23/08/17,07:58:02,03,09,2, 11.9,1,1, 14.188, 10549.866, 370.121, 52785.603 23/08/17,07:58:02,04,09,2, 11.9,1,1, 14.188, 10549.861, 370.104, 52785.614 23/08/17,07:58:02,05,09,2, 11.9,1,1, 14.188, 10549.837, 370.121, 52785.591 23/08/17,07:58:02,06,09,2, 11.9,1,1, 14.188, 10549.844, 370.105, 52785.615 23/08/17,07:58:02,07,09,2, 11.9,1,1, 14.188, 10549.847, 370.121, 52785.570 23/08/17,07:58:02,08,09,2, 11.9,1,1, 14.188, 10549.842, 370.114, 52785.583 23/08/17,07:58:02,09,09,2, 11.9,1,1, 14.188, 10549.846, 370.086, 52785.571 23/08/17,07:58:02,10,09,2, 11.9,1,1, 14.188, 10549.844, 370.097, 52785.562 23/08/17,07:58:02,11,09,2, 11.9,1,1, 14.188, 10549.829, 370.110, 52785.578 23/08/17,07:58:02,12,09,2, 11.9,1,1, 14.188, 10549.838, 370.122, 52785.593 23/08/17,07:58:02,13,09,2, 11.9,1,1, 14.188, 10549.838, 370.131, 52785.585 23/08/17,07:58:02,14,09,2, 11.9,1,1, 14.188, 10549.836, 370.118, 52785.605 23/08/17,07:58:02,15,09,2, 11.9,1,1, 14.188, 10549.833, 370.108, 52785.564 23/08/17,07:58:02,16,09,2, 11.9,1,1, 14.188, 10549.833, 370.115, 52785.583 23/08/17,07:58:02,17,09,2, 11.9,1,1, 14.188, 10549.843, 370.090, 52785.558 23/08/17,07:58:02,18,09,2, 11.9,1,1, 14.188, 10549.830, 370.124, 52785.564 23/08/17,07:58:02,19,09,2, 11.9,1,1, 14.188, 10549.851, 370.119, 52785.596 23/08/17,07:58:03,00,09,2, 11.9,1,1, 14.183, 10549.849, 370.119, 52785.596 23/08/17,07:58:03,01,09,2, 11.9,1,1, 14.183, 10549.853, 370.138, 52785.590 23/08/17,07:58:03,02,09,2, 11.9,1,1, 14.183, 10549.821, 370.129, 52785.613 23/08/17,07:58:03,03,09,2, 11.9,1,1, 14.183, 10549.819, 370.132, 52785.602 23/08/17,07:58:03,04,09,2, 11.9,1,1, 14.183, 10549.803, 370.124, 52785.598 23/08/17,07:58:03,05,09,2, 11.9,1,1, 14.183, 10549.799, 370.126, 52785.586 23/08/17,07:58:03,06,09,2, 11.9,1,1, 14.183, 10549.832, 370.133, 52785.575 23/08/17,07:58:03,07,09,2, 11.9,1,1, 14.183, 10549.830, 370.136, 52785.609 23/08/17,07:58:03,08,09,2, 11.9,1,1, 14.183, 10549.832, 370.137, 52785.577 23/08/17,07:58:03,09,09,2, 11.9,1,1, 14.183, 10549.808, 370.131, 52785.580 23/08/17,07:58:03,10,09,2, 11.9,1,1, 14.183, 10549.796, 370.139, 52785.634 23/08/17,07:58:03,11,09,2, 11.9,1,1, 14.183, 10549.816, 370.142, 52785.586 23/08/17,07:58:03,12,09,2, 11.9,1,1, 14.183, 10549.809, 370.149, 52785.614 23/08/17,07:58:03,13,09,2, 11.9,1,1, 14.183, 10549.814, 370.163, 52785.639 23/08/17,07:58:03,14,09,2, 11.9,1,1, 14.183, 10549.819, 370.165, 52785.614 23/08/17,07:58:03,15,09,2, 11.9,1,1, 14.183, 10549.822, 370.168, 52785.611 23/08/17,07:58:03,16,09,2, 11.9,1,1, 14.183, 10549.802, 370.141, 52785.616 23/08/17,07:58:03,17,09,2, 11.9,1,1, 14.183, 10549.820, 370.155, 52785.610 23/08/17,07:58:03,18,09,2, 11.9,1,1, 14.183, 10549.793, 370.156, 52785.622 23/08/17,07:58:03,19,09,2, 11.9,1,1, 14.183, 10549.805, 370.140, 52785.599 23/08/17,07:58:04,00,09,2, 11.9,1,1, 14.184, 10549.799, 370.140, 52785.599 23/08/17,07:58:04,01,09,2, 11.9,1,1, 14.184, 10549.803, 370.165, 52785.618 23/08/17,07:58:04,02,09,2, 11.9,1,1, 14.184, 10549.796, 370.170, 52785.629 23/08/17,07:58:04,03,09,2, 11.9,1,1, 14.184, 10549.797, 370.182, 52785.593 23/08/17,07:58:04,04,09,2, 11.9,1,1, 14.184, 10549.754, 370.187, 52785.614 23/08/17,07:58:04,05,09,2, 11.9,1,1, 14.184, 10549.795, 370.172, 52785.621 23/08/17,07:58:04,06,09,2, 11.9,1,1, 14.184, 10549.764, 370.178, 52785.612 23/08/17,07:58:04,07,09,2, 11.9,1,1, 14.184, 10549.764, 370.167, 52785.603 23/08/17,07:58:04,08,09,2, 11.9,1,1, 14.184, 10549.770, 370.171, 52785.640 23/08/17,07:58:04,09,09,2, 11.9,1,1, 14.184, 10549.788, 370.166, 52785.614 23/08/17,07:58:04,10,09,2, 11.9,1,1, 14.184, 10549.770, 370.165, 52785.610 23/08/17,07:58:04,11,09,2, 11.9,1,1, 14.184, 10549.768, 370.185, 52785.633 23/08/17,07:58:04,12,09,2, 11.9,1,1, 14.184, 10549.784, 370.185, 52785.613 23/08/17,07:58:04,13,09,2, 11.9,1,1, 14.184, 10549.786, 370.203, 52785.638 23/08/17,07:58:04,14,09,2, 11.9,1,1, 14.184, 10549.774, 370.181, 52785.636 23/08/17,07:58:04,15,09,2, 11.9,1,1, 14.184, 10549.787, 370.185, 52785.596 23/08/17,07:58:04,16,09,2, 11.9,1,1, 14.184, 10549.774, 370.168, 52785.577 23/08/17,07:58:04,17,09,2, 11.9,1,1, 14.184, 10549.772, 370.190, 52785.609 23/08/17,07:58:04,18,09,2, 11.9,1,1, 14.184, 10549.769, 370.165, 52785.616 23/08/17,07:58:04,19,09,2, 11.9,1,1, 14.184, 10549.774, 370.174, 52785.621 23/08/17,07:58:05,00,09,2, 11.9,1,1, 14.186, 10549.766, 370.174, 52785.621 23/08/17,07:58:05,01,09,2, 11.9,1,1, 14.186, 10549.790, 370.217, 52785.644 23/08/17,07:58:05,02,09,2, 11.9,1,1, 14.186, 10549.750, 370.222, 52785.632 23/08/17,07:58:05,03,09,2, 11.9,1,1, 14.186, 10549.767, 370.200, 52785.653 23/08/17,07:58:05,04,09,2, 11.9,1,1, 14.186, 10549.768, 370.203, 52785.630 23/08/17,07:58:05,05,09,2, 11.9,1,1, 14.186, 10549.743, 370.204, 52785.633 23/08/17,07:58:05,06,09,2, 11.9,1,1, 14.186, 10549.764, 370.207, 52785.612 23/08/17,07:58:05,07,09,2, 11.9,1,1, 14.186, 10549.764, 370.186, 52785.626 23/08/17,07:58:05,08,09,2, 11.9,1,1, 14.186, 10549.761, 370.205, 52785.636 23/08/17,07:58:05,09,09,2, 11.9,1,1, 14.186, 10549.765, 370.207, 52785.636 23/08/17,07:58:05,10,09,2, 11.9,1,1, 14.186, 10549.752, 370.217, 52785.644 23/08/17,07:58:05,11,09,2, 11.9,1,1, 14.186, 10549.750, 370.232, 52785.609 23/08/17,07:58:05,12,09,2, 11.9,1,1, 14.186, 10549.764, 370.230, 52785.624 23/08/17,07:58:05,13,09,2, 11.9,1,1, 14.186, 10549.740, 370.217, 52785.630 23/08/17,07:58:05,14,09,2, 11.9,1,1, 14.186, 10549.741, 370.206, 52785.598 23/08/17,07:58:05,15,09,2, 11.9,1,1, 14.186, 10549.719, 370.214, 52785.599 23/08/17,07:58:05,16,09,2, 11.9,1,1, 14.186, 10549.722, 370.215, 52785.622 23/08/17,07:58:05,17,09,2, 11.9,1,1, 14.186, 10549.744, 370.229, 52785.628 23/08/17,07:58:05,18,09,2, 11.9,1,1, 14.186, 10549.737, 370.223, 52785.636 23/08/17,07:58:05,19,09,2, 11.9,1,1, 14.186, 10549.736, 370.210, 52785.612 23/08/17,07:58:06,00,09,2, 11.9,1,1, 14.187, 10549.732, 370.210, 52785.612 23/08/17,07:58:06,01,09,2, 11.9,1,1, 14.187, 10549.727, 370.209, 52785.614 23/08/17,07:58:06,02,09,2, 11.9,1,1, 14.187, 10549.731, 370.211, 52785.643 23/08/17,07:58:06,03,09,2, 11.9,1,1, 14.187, 10549.720, 370.201, 52785.625 23/08/17,07:58:06,04,09,2, 11.9,1,1, 14.187, 10549.704, 370.221, 52785.654 23/08/17,07:58:06,05,09,2, 11.9,1,1, 14.187, 10549.726, 370.227, 52785.666 23/08/17,07:58:06,06,09,2, 11.9,1,1, 14.187, 10549.718, 370.236, 52785.627 23/08/17,07:58:06,07,09,2, 11.9,1,1, 14.187, 10549.709, 370.232, 52785.647 23/08/17,07:58:06,08,09,2, 11.9,1,1, 14.187, 10549.729, 370.260, 52785.637 23/08/17,07:58:06,09,09,2, 11.9,1,1, 14.187, 10549.717, 370.251, 52785.677 23/08/17,07:58:06,10,09,2, 11.9,1,1, 14.187, 10549.714, 370.245, 52785.641 23/08/17,07:58:06,11,09,2, 11.9,1,1, 14.187, 10549.739, 370.240, 52785.662 23/08/17,07:58:06,12,09,2, 11.9,1,1, 14.187, 10549.701, 370.239, 52785.685 23/08/17,07:58:06,13,09,2, 11.9,1,1, 14.187, 10549.693, 370.211, 52785.578 23/08/17,07:58:06,14,09,2, 11.9,1,1, 14.187, 10549.718, 370.243, 52785.584 23/08/17,07:58:06,15,09,2, 11.9,1,1, 14.187, 10549.678, 370.250, 52785.661 23/08/17,07:58:06,16,09,2, 11.9,1,1, 14.187, 10549.718, 370.254, 52785.672 23/08/17,07:58:06,17,09,2, 11.9,1,1, 14.187, 10549.679, 370.259, 52785.672 23/08/17,07:58:06,18,09,2, 11.9,1,1, 14.187, 10549.696, 370.270, 52785.694 23/08/17,07:58:06,19,09,2, 11.9,1,1, 14.187, 10549.696, 370.267, 52785.646 23/08/17,07:58:07,00,09,2, 11.9,1,1, 14.187, 10549.691, 370.267, 52785.646 23/08/17,07:58:07,01,09,2, 11.9,1,1, 14.187, 10549.722, 370.252, 52785.626 23/08/17,07:58:07,02,09,2, 11.9,1,1, 14.187, 10549.694, 370.252, 52785.668 23/08/17,07:58:07,03,09,2, 11.9,1,1, 14.187, 10549.699, 370.261, 52785.663 23/08/17,07:58:07,04,09,2, 11.9,1,1, 14.187, 10549.680, 370.270, 52785.640 23/08/17,07:58:07,05,09,2, 11.9,1,1, 14.187, 10549.682, 370.276, 52785.682 23/08/17,07:58:07,06,09,2, 11.9,1,1, 14.187, 10549.698, 370.258, 52785.635 23/08/17,07:58:07,07,09,2, 11.9,1,1, 14.187, 10549.664, 370.249, 52785.625 23/08/17,07:58:07,08,09,2, 11.9,1,1, 14.187, 10549.677, 370.273, 52785.652 23/08/17,07:58:07,09,09,2, 11.9,1,1, 14.187, 10549.701, 370.274, 52785.645 23/08/17,07:58:07,10,09,2, 11.9,1,1, 14.187, 10549.684, 370.285, 52785.622 23/08/17,07:58:07,11,09,2, 11.9,1,1, 14.187, 10549.661, 370.291, 52785.640 23/08/17,07:58:07,12,09,2, 11.9,1,1, 14.187, 10549.693, 370.275, 52785.650 23/08/17,07:58:07,13,09,2, 11.9,1,1, 14.187, 10549.690, 370.291, 52785.651 23/08/17,07:58:07,14,09,2, 11.9,1,1, 14.187, 10549.672, 370.290, 52785.687 23/08/17,07:58:07,15,09,2, 11.9,1,1, 14.187, 10549.670, 370.263, 52785.662 23/08/17,07:58:07,16,09,2, 11.9,1,1, 14.187, 10549.667, 370.302, 52785.691 23/08/17,07:58:07,17,09,2, 11.9,1,1, 14.187, 10549.656, 370.293, 52785.647 23/08/17,07:58:07,18,09,2, 11.9,1,1, 14.187, 10549.663, 370.291, 52785.659 23/08/17,07:58:07,19,09,2, 11.9,1,1, 14.187, 10549.673, 370.268, 52785.669 23/08/17,07:58:08,00,09,2, 12.0,1,1, 14.186, 10549.666, 370.268, 52785.669 23/08/17,07:58:08,01,09,2, 12.0,1,1, 14.186, 10549.672, 370.278, 52785.610 23/08/17,07:58:08,02,09,2, 12.0,1,1, 14.186, 10549.652, 370.284, 52785.666 23/08/17,07:58:08,03,09,2, 12.0,1,1, 14.186, 10549.647, 370.295, 52785.669 23/08/17,07:58:08,04,09,2, 12.0,1,1, 14.186, 10549.658, 370.298, 52785.670 23/08/17,07:58:08,05,09,2, 12.0,1,1, 14.186, 10549.674, 370.303, 52785.663 23/08/17,07:58:08,06,09,2, 12.0,1,1, 14.186, 10549.657, 370.315, 52785.665 23/08/17,07:58:08,07,09,2, 12.0,1,1, 14.186, 10549.649, 370.321, 52785.698 23/08/17,07:58:08,08,09,2, 12.0,1,1, 14.186, 10549.649, 370.321, 52785.653 23/08/17,07:58:08,09,09,2, 12.0,1,1, 14.186, 10549.636, 370.290, 52785.666 23/08/17,07:58:08,10,09,2, 12.0,1,1, 14.186, 10549.648, 370.303, 52785.654 23/08/17,07:58:08,11,09,2, 12.0,1,1, 14.186, 10549.652, 370.298, 52785.645 23/08/17,07:58:08,12,09,2, 12.0,1,1, 14.186, 10549.652, 370.292, 52785.504 23/08/17,07:58:08,13,09,2, 12.0,1,1, 14.186, 10549.643, 370.298, 52785.630 23/08/17,07:58:08,14,09,2, 12.0,1,1, 14.186, 10549.625, 370.321, 52785.668 23/08/17,07:58:08,15,09,2, 12.0,1,1, 14.186, 10549.629, 370.334, 52785.617 23/08/17,07:58:08,16,09,2, 12.0,1,1, 14.186, 10549.619, 370.313, 52785.656 23/08/17,07:58:08,17,09,2, 12.0,1,1, 14.186, 10549.639, 370.305, 52785.681 23/08/17,07:58:08,18,09,2, 12.0,1,1, 14.186, 10549.627, 370.311, 52785.676 23/08/17,07:58:08,19,09,2, 12.0,1,1, 14.186, 10549.627, 370.296, 52785.641 23/08/17,07:58:09,00,09,2, 11.9,1,1, 14.188, 10549.624, 370.296, 52785.641 23/08/17,07:58:09,01,09,2, 11.9,1,1, 14.188, 10549.625, 370.295, 52785.670 23/08/17,07:58:09,02,09,2, 11.9,1,1, 14.188, 10549.634, 370.317, 52785.672 23/08/17,07:58:09,03,09,2, 11.9,1,1, 14.188, 10549.618, 370.333, 52785.694 23/08/17,07:58:09,04,09,2, 11.9,1,1, 14.188, 10549.631, 370.348, 52785.682 23/08/17,07:58:09,05,09,2, 11.9,1,1, 14.188, 10549.618, 370.334, 52785.688 23/08/17,07:58:09,06,09,2, 11.9,1,1, 14.188, 10549.629, 370.329, 52785.645 23/08/17,07:58:09,07,09,2, 11.9,1,1, 14.188, 10549.610, 370.326, 52785.643 23/08/17,07:58:09,08,09,2, 11.9,1,1, 14.188, 10549.621, 370.335, 52785.678 23/08/17,07:58:09,09,09,2, 11.9,1,1, 14.188, 10549.639, 370.327, 52785.654 23/08/17,07:58:09,10,09,2, 11.9,1,1, 14.188, 10549.628, 370.339, 52785.655 23/08/17,07:58:09,11,09,2, 11.9,1,1, 14.188, 10549.615, 370.347, 52785.669 23/08/17,07:58:09,12,09,2, 11.9,1,1, 14.188, 10549.613, 370.322, 52785.716 23/08/17,07:58:09,13,09,2, 11.9,1,1, 14.188, 10549.612, 370.323, 52785.684 23/08/17,07:58:09,14,09,2, 11.9,1,1, 14.188, 10549.612, 370.335, 52785.692 23/08/17,07:58:09,15,09,2, 11.9,1,1, 14.188, 10549.595, 370.338, 52785.668 23/08/17,07:58:09,16,09,2, 11.9,1,1, 14.188, 10549.624, 370.344, 52785.685 23/08/17,07:58:09,17,09,2, 11.9,1,1, 14.188, 10549.609, 370.351, 52785.692 23/08/17,07:58:09,18,09,2, 11.9,1,1, 14.188, 10549.605, 370.342, 52785.693 23/08/17,07:58:09,19,09,2, 11.9,1,1, 14.188, 10549.607, 370.366, 52785.668 23/08/17,07:58:10,00,09,2, 11.8,1,1, 14.188, 10549.607, 370.366, 52785.668 23/08/17,07:58:10,01,09,2, 11.8,1,1, 14.188, 10549.615, 370.344, 52785.707 23/08/17,07:58:10,02,09,2, 11.8,1,1, 14.188, 10549.598, 370.349, 52785.690 23/08/17,07:58:10,03,09,2, 11.8,1,1, 14.188, 10549.601, 370.358, 52785.662 23/08/17,07:58:10,04,09,2, 11.8,1,1, 14.188, 10549.581, 370.359, 52785.667 23/08/17,07:58:10,05,09,2, 11.8,1,1, 14.188, 10549.591, 370.330, 52785.678 23/08/17,07:58:10,06,09,2, 11.8,1,1, 14.188, 10549.606, 370.340, 52785.664 23/08/17,07:58:10,07,09,2, 11.8,1,1, 14.188, 10549.594, 370.357, 52785.654 23/08/17,07:58:10,08,09,2, 11.8,1,1, 14.188, 10549.606, 370.326, 52785.665 23/08/17,07:58:10,09,09,2, 11.8,1,1, 14.188, 10549.592, 370.332, 52785.674 23/08/17,07:58:10,10,09,2, 11.8,1,1, 14.188, 10549.602, 370.366, 52785.737 23/08/17,07:58:10,11,09,2, 11.8,1,1, 14.188, 10549.598, 370.350, 52785.683 23/08/17,07:58:10,12,09,2, 11.8,1,1, 14.188, 10549.606, 370.349, 52785.638 23/08/17,07:58:10,13,09,2, 11.8,1,1, 14.188, 10549.563, 370.343, 52785.642 23/08/17,07:58:10,14,09,2, 11.8,1,1, 14.188, 10549.568, 370.359, 52785.676 23/08/17,07:58:10,15,09,2, 11.8,1,1, 14.188, 10549.577, 370.334, 52785.657 23/08/17,07:58:10,16,09,2, 11.8,1,1, 14.188, 10549.577, 370.333, 52785.641 23/08/17,07:58:10,17,09,2, 11.8,1,1, 14.188, 10549.579, 370.348, 52785.637 23/08/17,07:58:10,18,09,2, 11.8,1,1, 14.188, 10549.577, 370.352, 52785.671 23/08/17,07:58:10,19,09,2, 11.8,1,1, 14.188, 10549.580, 370.362, 52785.702 23/08/17,07:58:11,00,09,2, 11.9,1,1, 14.184, 10549.574, 370.362, 52785.702 23/08/17,07:58:11,01,09,2, 11.9,1,1, 14.184, 10549.552, 370.360, 52785.701 23/08/17,07:58:11,02,09,2, 11.9,1,1, 14.184, 10549.566, 370.346, 52785.692 23/08/17,07:58:11,03,09,2, 11.9,1,1, 14.184, 10549.538, 370.313, 52785.674 23/08/17,07:58:11,04,09,2, 11.9,1,1, 14.184, 10549.595, 370.352, 52785.705 23/08/17,07:58:11,05,09,2, 11.9,1,1, 14.184, 10549.549, 370.346, 52785.673 23/08/17,07:58:11,06,09,2, 11.9,1,1, 14.184, 10549.562, 370.371, 52785.697 23/08/17,07:58:11,07,09,2, 11.9,1,1, 14.184, 10549.593, 370.342, 52785.663 23/08/17,07:58:11,08,09,2, 11.9,1,1, 14.184, 10549.561, 370.368, 52785.696 23/08/17,07:58:11,09,09,2, 11.9,1,1, 14.184, 10549.578, 370.347, 52785.673 23/08/17,07:58:11,10,09,2, 11.9,1,1, 14.184, 10549.592, 370.358, 52785.659 23/08/17,07:58:11,11,09,2, 11.9,1,1, 14.184, 10549.555, 370.326, 52785.687 23/08/17,07:58:11,12,09,2, 11.9,1,1, 14.184, 10549.564, 370.362, 52785.662 23/08/17,07:58:11,13,09,2, 11.9,1,1, 14.184, 10549.553, 370.328, 52785.667 23/08/17,07:58:11,14,09,2, 11.9,1,1, 14.184, 10549.572, 370.362, 52785.716 23/08/17,07:58:11,15,09,2, 11.9,1,1, 14.184, 10549.569, 370.372, 52785.654 23/08/17,07:58:11,16,09,2, 11.9,1,1, 14.184, 10549.570, 370.369, 52785.683 23/08/17,07:58:11,17,09,2, 11.9,1,1, 14.184, 10549.555, 370.369, 52785.694 23/08/17,07:58:11,18,09,2, 11.9,1,1, 14.184, 10549.560, 370.357, 52785.678 23/08/17,07:58:11,19,09,2, 11.9,1,1, 14.184, 10549.563, 370.361, 52785.673 23/08/17,07:58:12,00,09,2, 12.0,1,1, 14.183, 10549.557, 370.361, 52785.673 23/08/17,07:58:12,01,09,2, 12.0,1,1, 14.183, 10549.559, 370.349, 52785.652 23/08/17,07:58:12,02,09,2, 12.0,1,1, 14.183, 10549.530, 370.377, 52785.691 23/08/17,07:58:12,03,09,2, 12.0,1,1, 14.183, 10549.545, 370.340, 52785.655 23/08/17,07:58:12,04,09,2, 12.0,1,1, 14.183, 10549.568, 370.349, 52785.662 23/08/17,07:58:12,05,09,2, 12.0,1,1, 14.183, 10549.541, 370.385, 52785.709 23/08/17,07:58:12,06,09,2, 12.0,1,1, 14.183, 10549.540, 370.377, 52785.722 23/08/17,07:58:12,07,09,2, 12.0,1,1, 14.183, 10549.547, 370.372, 52785.687 23/08/17,07:58:12,08,09,2, 12.0,1,1, 14.183, 10549.541, 370.370, 52785.676 23/08/17,07:58:12,09,09,2, 12.0,1,1, 14.183, 10549.569, 370.358, 52785.656 23/08/17,07:58:12,10,09,2, 12.0,1,1, 14.183, 10549.533, 370.363, 52785.674 23/08/17,07:58:12,11,09,2, 12.0,1,1, 14.183, 10549.560, 370.358, 52785.702 23/08/17,07:58:12,12,09,2, 12.0,1,1, 14.183, 10549.549, 370.356, 52785.673 23/08/17,07:58:12,13,09,2, 12.0,1,1, 14.183, 10549.549, 370.390, 52785.731 23/08/17,07:58:12,14,09,2, 12.0,1,1, 14.183, 10549.580, 370.381, 52785.699 23/08/17,07:58:12,15,09,2, 12.0,1,1, 14.183, 10549.535, 370.379, 52785.686 23/08/17,07:58:12,16,09,2, 12.0,1,1, 14.183, 10549.560, 370.368, 52785.678 23/08/17,07:58:12,17,09,2, 12.0,1,1, 14.183, 10549.536, 370.372, 52785.708 23/08/17,07:58:12,18,09,2, 12.0,1,1, 14.183, 10549.564, 370.340, 52785.672 23/08/17,07:58:12,19,09,2, 12.0,1,1, 14.183, 10549.534, 370.364, 52785.653 23/08/17,07:58:13,00,09,2, 11.9,1,1, 14.184, 10549.532, 370.364, 52785.653 23/08/17,07:58:13,01,09,2, 11.9,1,1, 14.184, 10549.553, 370.374, 52785.643 23/08/17,07:58:13,02,09,2, 11.9,1,1, 14.184, 10549.557, 370.376, 52785.709 23/08/17,07:58:13,03,09,2, 11.9,1,1, 14.184, 10549.547, 370.381, 52785.694 23/08/17,07:58:13,04,09,2, 11.9,1,1, 14.184, 10549.544, 370.383, 52785.718 23/08/17,07:58:13,05,09,2, 11.9,1,1, 14.184, 10549.547, 370.364, 52785.640 23/08/17,07:58:13,06,09,2, 11.9,1,1, 14.184, 10549.557, 370.374, 52785.678 23/08/17,07:58:13,07,09,2, 11.9,1,1, 14.184, 10549.571, 370.355, 52785.644 23/08/17,07:58:13,08,09,2, 11.9,1,1, 14.184, 10549.532, 370.359, 52785.652 23/08/17,07:58:13,09,09,2, 11.9,1,1, 14.184, 10549.543, 370.364, 52785.678 23/08/17,07:58:13,10,09,2, 11.9,1,1, 14.184, 10549.571, 370.384, 52785.692 23/08/17,07:58:13,11,09,2, 11.9,1,1, 14.184, 10549.532, 370.373, 52785.687 23/08/17,07:58:13,12,09,2, 11.9,1,1, 14.184, 10549.560, 370.375, 52785.670 23/08/17,07:58:13,13,09,2, 11.9,1,1, 14.184, 10549.541, 370.382, 52785.681 23/08/17,07:58:13,14,09,2, 11.9,1,1, 14.184, 10549.544, 370.370, 52785.660 23/08/17,07:58:13,15,09,2, 11.9,1,1, 14.184, 10549.563, 370.346, 52785.658 23/08/17,07:58:13,16,09,2, 11.9,1,1, 14.184, 10549.553, 370.347, 52785.662 23/08/17,07:58:13,17,09,2, 11.9,1,1, 14.184, 10549.543, 370.344, 52785.628 23/08/17,07:58:13,18,09,2, 11.9,1,1, 14.184, 10549.547, 370.402, 52785.700 23/08/17,07:58:13,19,09,2, 11.9,1,1, 14.184, 10549.549, 370.380, 52785.659 23/08/17,07:58:14,00,09,2, 11.9,1,1, 14.184, 10549.549, 370.380, 52785.659 23/08/17,07:58:14,01,09,2, 11.9,1,1, 14.184, 10549.560, 370.381, 52785.674 23/08/17,07:58:14,02,09,2, 11.9,1,1, 14.184, 10549.535, 370.377, 52785.687 23/08/17,07:58:14,03,09,2, 11.9,1,1, 14.184, 10549.524, 370.368, 52785.694 23/08/17,07:58:14,04,09,2, 11.9,1,1, 14.184, 10549.537, 370.386, 52785.668 23/08/17,07:58:14,05,09,2, 11.9,1,1, 14.184, 10549.523, 370.364, 52785.692 23/08/17,07:58:14,06,09,2, 11.9,1,1, 14.184, 10549.529, 370.376, 52785.653 23/08/17,07:58:14,07,09,2, 11.9,1,1, 14.184, 10549.548, 370.403, 52785.671 23/08/17,07:58:14,08,09,2, 11.9,1,1, 14.184, 10549.521, 370.406, 52785.642 23/08/17,07:58:14,09,09,2, 11.9,1,1, 14.184, 10549.533, 370.385, 52785.687 23/08/17,07:58:14,10,09,2, 11.9,1,1, 14.184, 10549.525, 370.383, 52785.675 23/08/17,07:58:14,11,09,2, 11.9,1,1, 14.184, 10549.526, 370.370, 52785.681 23/08/17,07:58:14,12,09,2, 11.9,1,1, 14.184, 10549.538, 370.373, 52785.675 23/08/17,07:58:14,13,09,2, 11.9,1,1, 14.184, 10549.522, 370.373, 52785.668 23/08/17,07:58:14,14,09,2, 11.9,1,1, 14.184, 10549.526, 370.394, 52785.706 23/08/17,07:58:14,15,09,2, 11.9,1,1, 14.184, 10549.546, 370.376, 52785.670 23/08/17,07:58:14,16,09,2, 11.9,1,1, 14.184, 10549.521, 370.392, 52785.654 23/08/17,07:58:14,17,09,2, 11.9,1,1, 14.184, 10549.534, 370.388, 52785.687 23/08/17,07:58:14,18,09,2, 11.9,1,1, 14.184, 10549.526, 370.378, 52785.655 23/08/17,07:58:14,19,09,2, 11.9,1,1, 14.184, 10549.499, 370.384, 52785.693 23/08/17,07:58:15,00,09,2, 11.8,1,1, 14.186, 10549.490, 370.384, 52785.693 23/08/17,07:58:15,01,09,2, 11.8,1,1, 14.186, 10549.525, 370.399, 52785.664 23/08/17,07:58:15,02,09,2, 11.8,1,1, 14.186, 10549.527, 370.387, 52785.704 23/08/17,07:58:15,03,09,2, 11.8,1,1, 14.186, 10549.524, 370.383, 52785.668 23/08/17,07:58:15,04,09,2, 11.8,1,1, 14.186, 10549.498, 370.395, 52785.684 23/08/17,07:58:15,05,09,2, 11.8,1,1, 14.186, 10549.534, 370.393, 52785.709 23/08/17,07:58:15,06,09,2, 11.8,1,1, 14.186, 10549.554, 370.390, 52785.665 23/08/17,07:58:15,07,09,2, 11.8,1,1, 14.186, 10549.519, 370.398, 52785.661 23/08/17,07:58:15,08,09,2, 11.8,1,1, 14.186, 10549.500, 370.394, 52785.635 23/08/17,07:58:15,09,09,2, 11.8,1,1, 14.186, 10549.509, 370.368, 52785.628 23/08/17,07:58:15,10,09,2, 11.8,1,1, 14.186, 10549.525, 370.358, 52785.667 23/08/17,07:58:15,11,09,2, 11.8,1,1, 14.186, 10549.523, 370.369, 52785.640 23/08/17,07:58:15,12,09,2, 11.8,1,1, 14.186, 10549.527, 370.384, 52785.673 23/08/17,07:58:15,13,09,2, 11.8,1,1, 14.186, 10549.520, 370.393, 52785.686 23/08/17,07:58:15,14,09,2, 11.8,1,1, 14.186, 10549.531, 370.391, 52785.653 23/08/17,07:58:15,15,09,2, 11.8,1,1, 14.186, 10549.519, 370.387, 52785.667 23/08/17,07:58:15,16,09,2, 11.8,1,1, 14.186, 10549.535, 370.403, 52785.650 23/08/17,07:58:15,17,09,2, 11.8,1,1, 14.186, 10549.505, 370.370, 52785.664 23/08/17,07:58:15,18,09,2, 11.8,1,1, 14.186, 10549.542, 370.360, 52785.654 23/08/17,07:58:15,19,09,2, 11.8,1,1, 14.186, 10549.540, 370.375, 52785.657 23/08/17,07:58:16,00,09,2, 11.9,1,1, 14.191, 10549.532, 370.375, 52785.657 23/08/17,07:58:16,01,09,2, 11.9,1,1, 14.191, 10549.541, 370.386, 52785.677 23/08/17,07:58:16,02,09,2, 11.9,1,1, 14.191, 10549.532, 370.384, 52785.688 23/08/17,07:58:16,03,09,2, 11.9,1,1, 14.191, 10549.536, 370.368, 52785.655 23/08/17,07:58:16,04,09,2, 11.9,1,1, 14.191, 10549.508, 370.398, 52785.664 23/08/17,07:58:16,05,09,2, 11.9,1,1, 14.191, 10549.530, 370.363, 52785.676 23/08/17,07:58:16,06,09,2, 11.9,1,1, 14.191, 10549.518, 370.364, 52785.655 23/08/17,07:58:16,07,09,2, 11.9,1,1, 14.191, 10549.502, 370.383, 52785.674 23/08/17,07:58:16,08,09,2, 11.9,1,1, 14.191, 10549.507, 370.373, 52785.640 23/08/17,07:58:16,09,09,2, 11.9,1,1, 14.191, 10549.513, 370.374, 52785.659 23/08/17,07:58:16,10,09,2, 11.9,1,1, 14.191, 10549.528, 370.372, 52785.679 23/08/17,07:58:16,11,09,2, 11.9,1,1, 14.191, 10549.526, 370.400, 52785.643 23/08/17,07:58:16,12,09,2, 11.9,1,1, 14.191, 10549.534, 370.396, 52785.721 23/08/17,07:58:16,13,09,2, 11.9,1,1, 14.191, 10549.494, 370.399, 52785.642 23/08/17,07:58:16,14,09,2, 11.9,1,1, 14.191, 10549.513, 370.387, 52785.684 23/08/17,07:58:16,15,09,2, 11.9,1,1, 14.191, 10549.524, 370.382, 52785.652 23/08/17,07:58:16,16,09,2, 11.9,1,1, 14.191, 10549.513, 370.361, 52785.677 23/08/17,07:58:16,17,09,2, 11.9,1,1, 14.191, 10549.511, 370.381, 52785.673 23/08/17,07:58:16,18,09,2, 11.9,1,1, 14.191, 10549.500, 370.381, 52785.589 23/08/17,07:58:16,19,09,2, 11.9,1,1, 14.191, 10549.524, 370.407, 52785.650 23/08/17,07:58:17,00,09,2, 11.9,1,1, 14.185, 10549.515, 370.407, 52785.650 23/08/17,07:58:17,01,09,2, 11.9,1,1, 14.185, 10549.523, 370.403, 52785.604 23/08/17,07:58:17,02,09,2, 11.9,1,1, 14.185, 10549.519, 370.395, 52785.647 23/08/17,07:58:17,03,09,2, 11.9,1,1, 14.185, 10549.489, 370.369, 52785.626 23/08/17,07:58:17,04,09,2, 11.9,1,1, 14.185, 10549.500, 370.372, 52785.647 23/08/17,07:58:17,05,09,2, 11.9,1,1, 14.185, 10549.507, 370.379, 52785.707 23/08/17,07:58:17,06,09,2, 11.9,1,1, 14.185, 10549.496, 370.370, 52785.685 23/08/17,07:58:17,07,09,2, 11.9,1,1, 14.185, 10549.503, 370.380, 52785.699 23/08/17,07:58:17,08,09,2, 11.9,1,1, 14.185, 10549.534, 370.387, 52785.700 23/08/17,07:58:17,09,09,2, 11.9,1,1, 14.185, 10549.509, 370.374, 52785.702 23/08/17,07:58:17,10,09,2, 11.9,1,1, 14.185, 10549.518, 370.371, 52785.704 23/08/17,07:58:17,11,09,2, 11.9,1,1, 14.185, 10549.495, 370.348, 52785.689 23/08/17,07:58:17,12,09,2, 11.9,1,1, 14.185, 10549.529, 370.364, 52785.657 23/08/17,07:58:17,13,09,2, 11.9,1,1, 14.185, 10549.520, 370.373, 52785.653 23/08/17,07:58:17,14,09,2, 11.9,1,1, 14.185, 10549.504, 370.379, 52785.653 23/08/17,07:58:17,15,09,2, 11.9,1,1, 14.185, 10549.527, 370.379, 52785.670 23/08/17,07:58:17,16,09,2, 11.9,1,1, 14.185, 10549.504, 370.407, 52785.649 23/08/17,07:58:17,17,09,2, 11.9,1,1, 14.185, 10549.471, 370.387, 52785.673 23/08/17,07:58:17,18,09,2, 11.9,1,1, 14.185, 10549.496, 370.372, 52785.665 23/08/17,07:58:17,19,09,2, 11.9,1,1, 14.185, 10549.475, 370.376, 52785.624 23/08/17,07:58:18,00,09,2, 11.9,1,1, 14.188, 10549.474, 370.376, 52785.624 23/08/17,07:58:18,01,09,2, 11.9,1,1, 14.188, 10549.490, 370.379, 52785.647 23/08/17,07:58:18,02,09,2, 11.9,1,1, 14.188, 10549.498, 370.394, 52785.705 23/08/17,07:58:18,03,09,2, 11.9,1,1, 14.188, 10549.510, 370.398, 52785.702 23/08/17,07:58:18,04,09,2, 11.9,1,1, 14.188, 10549.502, 370.418, 52785.734 23/08/17,07:58:18,05,09,2, 11.9,1,1, 14.188, 10549.509, 370.388, 52785.636 23/08/17,07:58:18,06,09,2, 11.9,1,1, 14.188, 10549.506, 370.373, 52785.687 23/08/17,07:58:18,07,09,2, 11.9,1,1, 14.188, 10549.496, 370.369, 52785.646 23/08/17,07:58:18,08,09,2, 11.9,1,1, 14.188, 10549.510, 370.383, 52785.650 23/08/17,07:58:18,09,09,2, 11.9,1,1, 14.188, 10549.473, 370.383, 52785.635 23/08/17,07:58:18,10,09,2, 11.9,1,1, 14.188, 10549.468, 370.381, 52785.648 23/08/17,07:58:18,11,09,2, 11.9,1,1, 14.188, 10549.482, 370.385, 52785.701 23/08/17,07:58:18,12,09,2, 11.9,1,1, 14.188, 10549.479, 370.393, 52785.682 23/08/17,07:58:18,13,09,2, 11.9,1,1, 14.188, 10549.475, 370.384, 52785.718 23/08/17,07:58:18,14,09,2, 11.9,1,1, 14.188, 10549.493, 370.392, 52785.712 23/08/17,07:58:18,15,09,2, 11.9,1,1, 14.188, 10549.492, 370.400, 52785.644 23/08/17,07:58:18,16,09,2, 11.9,1,1, 14.188, 10549.483, 370.378, 52785.677 23/08/17,07:58:18,17,09,2, 11.9,1,1, 14.188, 10549.483, 370.385, 52785.648 23/08/17,07:58:18,18,09,2, 11.9,1,1, 14.188, 10549.506, 370.383, 52785.672 23/08/17,07:58:18,19,09,2, 11.9,1,1, 14.188, 10549.497, 370.401, 52785.697 23/08/17,07:58:19,00,09,2, 11.9,1,1, 14.188, 10549.490, 370.401, 52785.697 23/08/17,07:58:19,01,09,2, 11.9,1,1, 14.188, 10549.500, 370.408, 52785.682 23/08/17,07:58:19,02,09,2, 11.9,1,1, 14.188, 10549.489, 370.395, 52785.666 23/08/17,07:58:19,03,09,2, 11.9,1,1, 14.188, 10549.486, 370.388, 52785.655 23/08/17,07:58:19,04,09,2, 11.9,1,1, 14.188, 10549.479, 370.401, 52785.659 23/08/17,07:58:19,05,09,2, 11.9,1,1, 14.188, 10549.475, 370.382, 52785.709 23/08/17,07:58:19,06,09,2, 11.9,1,1, 14.188, 10549.473, 370.422, 52785.628 23/08/17,07:58:19,07,09,2, 11.9,1,1, 14.188, 10549.467, 370.397, 52785.672 23/08/17,07:58:19,08,09,2, 11.9,1,1, 14.188, 10549.472, 370.394, 52785.691 23/08/17,07:58:19,09,09,2, 11.9,1,1, 14.188, 10549.481, 370.389, 52785.692 23/08/17,07:58:19,10,09,2, 11.9,1,1, 14.188, 10549.497, 370.378, 52785.632 23/08/17,07:58:19,11,09,2, 11.9,1,1, 14.188, 10549.464, 370.395, 52785.634 23/08/17,07:58:19,12,09,2, 11.9,1,1, 14.188, 10549.478, 370.392, 52785.682 23/08/17,07:58:19,13,09,2, 11.9,1,1, 14.188, 10549.476, 370.384, 52785.649 23/08/17,07:58:19,14,09,2, 11.9,1,1, 14.188, 10549.440, 370.394, 52785.629 23/08/17,07:58:19,15,09,2, 11.9,1,1, 14.188, 10549.483, 370.400, 52785.634 23/08/17,07:58:19,16,09,2, 11.9,1,1, 14.188, 10549.477, 370.411, 52785.685 23/08/17,07:58:19,17,09,2, 11.9,1,1, 14.188, 10549.473, 370.395, 52785.658 23/08/17,07:58:19,18,09,2, 11.9,1,1, 14.188, 10549.448, 370.405, 52785.636 23/08/17,07:58:19,19,09,2, 11.9,1,1, 14.188, 10549.463, 370.391, 52785.667 23/08/17,07:58:20,00,09,2, 11.9,1,1, 14.187, 10549.457, 370.391, 52785.667 23/08/17,07:58:20,01,09,2, 11.9,1,1, 14.187, 10549.487, 370.372, 52785.651 23/08/17,07:58:20,02,09,2, 11.9,1,1, 14.187, 10549.474, 370.393, 52785.680 23/08/17,07:58:20,03,09,2, 11.9,1,1, 14.187, 10549.487, 370.403, 52785.823 23/08/17,07:58:20,04,09,2, 11.9,1,1, 14.187, 10549.486, 370.381, 52785.628 23/08/17,07:58:20,05,09,2, 11.9,1,1, 14.187, 10549.462, 370.393, 52785.628 23/08/17,07:58:20,06,09,2, 11.9,1,1, 14.187, 10549.478, 370.406, 52785.633 23/08/17,07:58:20,07,09,2, 11.9,1,1, 14.187, 10549.471, 370.349, 52785.672 23/08/17,07:58:20,08,09,2, 11.9,1,1, 14.187, 10549.481, 370.358, 52785.639 23/08/17,07:58:20,09,09,2, 11.9,1,1, 14.187, 10549.478, 370.390, 52785.638 23/08/17,07:58:20,10,09,2, 11.9,1,1, 14.187, 10549.478, 370.375, 52785.666 23/08/17,07:58:20,11,09,2, 11.9,1,1, 14.187, 10549.479, 370.401, 52785.594 23/08/17,07:58:20,12,09,2, 11.9,1,1, 14.187, 10549.511, 370.417, 52785.670 23/08/17,07:58:20,13,09,2, 11.9,1,1, 14.187, 10549.503, 370.387, 52785.594 23/08/17,07:58:20,14,09,2, 11.9,1,1, 14.187, 10549.491, 370.387, 52785.631 23/08/17,07:58:20,15,09,2, 11.9,1,1, 14.187, 10549.495, 370.400, 52785.738 23/08/17,07:58:20,16,09,2, 11.9,1,1, 14.187, 10549.449, 370.392, 52785.624 23/08/17,07:58:20,17,09,2, 11.9,1,1, 14.187, 10549.463, 370.375, 52785.648 23/08/17,07:58:20,18,09,2, 11.9,1,1, 14.187, 10549.465, 370.377, 52785.653 23/08/17,07:58:20,19,09,2, 11.9,1,1, 14.187, 10549.481, 370.378, 52785.643 23/08/17,07:58:21,00,09,2, 11.8,1,1, 14.188, 10549.474, 370.378, 52785.643 23/08/17,07:58:21,01,09,2, 11.8,1,1, 14.188, 10549.478, 370.404, 52785.632 23/08/17,07:58:21,02,09,2, 11.8,1,1, 14.188, 10549.474, 370.378, 52785.632 23/08/17,07:58:21,03,09,2, 11.8,1,1, 14.188, 10549.462, 370.385, 52785.662 23/08/17,07:58:21,04,09,2, 11.8,1,1, 14.188, 10549.454, 370.377, 52785.650 23/08/17,07:58:21,05,09,2, 11.8,1,1, 14.188, 10549.469, 370.389, 52785.645 23/08/17,07:58:21,06,09,2, 11.8,1,1, 14.188, 10549.449, 370.394, 52785.601 23/08/17,07:58:21,07,09,2, 11.8,1,1, 14.188, 10549.483, 370.373, 52785.669 23/08/17,07:58:21,08,09,2, 11.8,1,1, 14.188, 10549.448, 370.365, 52785.644 23/08/17,07:58:21,09,09,2, 11.8,1,1, 14.188, 10549.483, 370.408, 52785.634 23/08/17,07:58:21,10,09,2, 11.8,1,1, 14.188, 10549.461, 370.405, 52785.604 23/08/17,07:58:21,11,09,2, 11.8,1,1, 14.188, 10549.461, 370.395, 52785.638 23/08/17,07:58:21,12,09,2, 11.8,1,1, 14.188, 10549.461, 370.384, 52785.637 23/08/17,07:58:21,13,09,2, 11.8,1,1, 14.188, 10549.446, 370.369, 52785.623 23/08/17,07:58:21,14,09,2, 11.8,1,1, 14.188, 10549.469, 370.346, 52785.615 23/08/17,07:58:21,15,09,2, 11.8,1,1, 14.188, 10549.464, 370.353, 52785.611 23/08/17,07:58:21,16,09,2, 11.8,1,1, 14.188, 10549.474, 370.367, 52785.642 23/08/17,07:58:21,17,09,2, 11.8,1,1, 14.188, 10549.477, 370.369, 52785.679 23/08/17,07:58:21,18,09,2, 11.8,1,1, 14.188, 10549.482, 370.386, 52785.674 23/08/17,07:58:21,19,09,2, 11.8,1,1, 14.188, 10549.467, 370.371, 52785.655 23/08/17,07:58:22,00,09,2, 11.8,1,1, 14.186, 10549.465, 370.371, 52785.655 23/08/17,07:58:22,01,09,2, 11.8,1,1, 14.186, 10549.491, 370.373, 52785.664 23/08/17,07:58:22,02,09,2, 11.8,1,1, 14.186, 10549.460, 370.356, 52785.659 23/08/17,07:58:22,03,09,2, 11.8,1,1, 14.186, 10549.457, 370.379, 52785.721 23/08/17,07:58:22,04,09,2, 11.8,1,1, 14.186, 10549.477, 370.379, 52785.687 23/08/17,07:58:22,05,09,2, 11.8,1,1, 14.186, 10549.475, 370.372, 52785.680 23/08/17,07:58:22,06,09,2, 11.8,1,1, 14.186, 10549.466, 370.363, 52785.667 23/08/17,07:58:22,07,09,2, 11.8,1,1, 14.186, 10549.482, 370.357, 52785.686 23/08/17,07:58:22,08,09,2, 11.8,1,1, 14.186, 10549.473, 370.366, 52785.673 23/08/17,07:58:22,09,09,2, 11.8,1,1, 14.186, 10549.501, 370.354, 52785.670 23/08/17,07:58:22,10,09,2, 11.8,1,1, 14.186, 10549.469, 370.362, 52785.652 23/08/17,07:58:22,11,09,2, 11.8,1,1, 14.186, 10549.486, 370.364, 52785.644 23/08/17,07:58:22,12,09,2, 11.8,1,1, 14.186, 10549.468, 370.373, 52785.625 23/08/17,07:58:22,13,09,2, 11.8,1,1, 14.186, 10549.498, 370.353, 52785.654 23/08/17,07:58:22,14,09,2, 11.8,1,1, 14.186, 10549.481, 370.370, 52785.659 23/08/17,07:58:22,15,09,2, 11.8,1,1, 14.186, 10549.479, 370.356, 52785.650 23/08/17,07:58:22,16,09,2, 11.8,1,1, 14.186, 10549.493, 370.389, 52785.640 23/08/17,07:58:22,17,09,2, 11.8,1,1, 14.186, 10549.477, 370.367, 52785.615 23/08/17,07:58:22,18,09,2, 11.8,1,1, 14.186, 10549.468, 370.359, 52785.657 23/08/17,07:58:22,19,09,2, 11.8,1,1, 14.186, 10549.494, 370.344, 52785.613 23/08/17,07:58:23,00,09,2, 11.9,1,1, 14.186, 10549.490, 370.344, 52785.613 23/08/17,07:58:23,01,09,2, 11.9,1,1, 14.186, 10549.489, 370.381, 52785.640 23/08/17,07:58:23,02,09,2, 11.9,1,1, 14.186, 10549.503, 370.369, 52785.651 23/08/17,07:58:23,03,09,2, 11.9,1,1, 14.186, 10549.466, 370.363, 52785.643 23/08/17,07:58:23,04,09,2, 11.9,1,1, 14.186, 10549.481, 370.378, 52785.659 23/08/17,07:58:23,05,09,2, 11.9,1,1, 14.186, 10549.471, 370.388, 52785.643 23/08/17,07:58:23,06,09,2, 11.9,1,1, 14.186, 10549.482, 370.376, 52785.641 23/08/17,07:58:23,07,09,2, 11.9,1,1, 14.186, 10549.496, 370.365, 52785.612 23/08/17,07:58:23,08,09,2, 11.9,1,1, 14.186, 10549.483, 370.378, 52785.642 23/08/17,07:58:23,09,09,2, 11.9,1,1, 14.186, 10549.477, 370.372, 52785.610 23/08/17,07:58:23,10,09,2, 11.9,1,1, 14.186, 10549.475, 370.392, 52785.650 23/08/17,07:58:23,11,09,2, 11.9,1,1, 14.186, 10549.452, 370.382, 52785.641 23/08/17,07:58:23,12,09,2, 11.9,1,1, 14.186, 10549.493, 370.376, 52785.646 23/08/17,07:58:23,13,09,2, 11.9,1,1, 14.186, 10549.499, 370.353, 52785.649 23/08/17,07:58:23,14,09,2, 11.9,1,1, 14.186, 10549.485, 370.358, 52785.656 23/08/17,07:58:23,15,09,2, 11.9,1,1, 14.186, 10549.487, 370.359, 52785.651 23/08/17,07:58:23,16,09,2, 11.9,1,1, 14.186, 10549.492, 370.352, 52785.657 23/08/17,07:58:23,17,09,2, 11.9,1,1, 14.186, 10549.482, 370.401, 52785.628 23/08/17,07:58:23,18,09,2, 11.9,1,1, 14.186, 10549.487, 370.401, 52785.653 23/08/17,07:58:23,19,09,2, 11.9,1,1, 14.186, 10549.479, 370.394, 52785.598 23/08/17,07:58:24,00,09,2, 12.0,1,1, 14.189, 10549.474, 370.394, 52785.598 23/08/17,07:58:24,01,09,2, 12.0,1,1, 14.189, 10549.485, 370.397, 52785.641 23/08/17,07:58:24,02,09,2, 12.0,1,1, 14.189, 10549.472, 370.384, 52785.640 23/08/17,07:58:24,03,09,2, 12.0,1,1, 14.189, 10549.487, 370.373, 52785.653 23/08/17,07:58:24,04,09,2, 12.0,1,1, 14.189, 10549.488, 370.392, 52785.684 23/08/17,07:58:24,05,09,2, 12.0,1,1, 14.189, 10549.488, 370.393, 52785.660 23/08/17,07:58:24,06,09,2, 12.0,1,1, 14.189, 10549.506, 370.401, 52785.655 23/08/17,07:58:24,07,09,2, 12.0,1,1, 14.189, 10549.504, 370.394, 52785.666 23/08/17,07:58:24,08,09,2, 12.0,1,1, 14.189, 10549.484, 370.380, 52785.662 23/08/17,07:58:24,09,09,2, 12.0,1,1, 14.189, 10549.490, 370.397, 52785.673 23/08/17,07:58:24,10,09,2, 12.0,1,1, 14.189, 10549.482, 370.369, 52785.667 23/08/17,07:58:24,11,09,2, 12.0,1,1, 14.189, 10549.492, 370.403, 52785.662 23/08/17,07:58:24,12,09,2, 12.0,1,1, 14.189, 10549.481, 370.372, 52785.633 23/08/17,07:58:24,13,09,2, 12.0,1,1, 14.189, 10549.489, 370.380, 52785.632 23/08/17,07:58:24,14,09,2, 12.0,1,1, 14.189, 10549.469, 370.394, 52785.682 23/08/17,07:58:24,15,09,2, 12.0,1,1, 14.189, 10549.465, 370.408, 52785.681 23/08/17,07:58:24,16,09,2, 12.0,1,1, 14.189, 10549.498, 370.383, 52785.659 23/08/17,07:58:24,17,09,2, 12.0,1,1, 14.189, 10549.470, 370.404, 52785.667 23/08/17,07:58:24,18,09,2, 12.0,1,1, 14.189, 10549.472, 370.391, 52785.637 23/08/17,07:58:24,19,09,2, 12.0,1,1, 14.189, 10549.491, 370.379, 52785.620 23/08/17,07:58:25,00,09,2, 11.9,1,1, 14.189, 10549.490, 370.379, 52785.620 23/08/17,07:58:25,01,09,2, 11.9,1,1, 14.189, 10549.501, 370.400, 52785.653 23/08/17,07:58:25,02,09,2, 11.9,1,1, 14.189, 10549.495, 370.370, 52785.686 23/08/17,07:58:25,03,09,2, 11.9,1,1, 14.189, 10549.463, 370.399, 52785.705 23/08/17,07:58:25,04,09,2, 11.9,1,1, 14.189, 10549.498, 370.414, 52785.686 23/08/17,07:58:25,05,09,2, 11.9,1,1, 14.189, 10549.461, 370.402, 52785.659 23/08/17,07:58:25,06,09,2, 11.9,1,1, 14.189, 10549.468, 370.377, 52785.661 23/08/17,07:58:25,07,09,2, 11.9,1,1, 14.189, 10549.462, 370.362, 52785.705 23/08/17,07:58:25,08,09,2, 11.9,1,1, 14.189, 10549.490, 370.388, 52785.678 23/08/17,07:58:25,09,09,2, 11.9,1,1, 14.189, 10549.469, 370.392, 52785.711 23/08/17,07:58:25,10,09,2, 11.9,1,1, 14.189, 10549.489, 370.396, 52785.707 23/08/17,07:58:25,11,09,2, 11.9,1,1, 14.189, 10549.500, 370.397, 52785.679 23/08/17,07:58:25,12,09,2, 11.9,1,1, 14.189, 10549.481, 370.396, 52785.681 23/08/17,07:58:25,13,09,2, 11.9,1,1, 14.189, 10549.465, 370.378, 52785.623 23/08/17,07:58:25,14,09,2, 11.9,1,1, 14.189, 10549.459, 370.383, 52785.637 23/08/17,07:58:25,15,09,2, 11.9,1,1, 14.189, 10549.483, 370.374, 52785.647 23/08/17,07:58:25,16,09,2, 11.9,1,1, 14.189, 10549.484, 370.395, 52785.663 23/08/17,07:58:25,17,09,2, 11.9,1,1, 14.189, 10549.484, 370.402, 52785.695 23/08/17,07:58:25,18,09,2, 11.9,1,1, 14.189, 10549.480, 370.389, 52785.669 23/08/17,07:58:25,19,09,2, 11.9,1,1, 14.189, 10549.480, 370.418, 52785.645 23/08/17,07:58:26,00,09,2, 11.9,1,1, 14.187, 10549.474, 370.418, 52785.645 23/08/17,07:58:26,01,09,2, 11.9,1,1, 14.187, 10549.460, 370.398, 52785.617 23/08/17,07:58:26,02,09,2, 11.9,1,1, 14.187, 10549.476, 370.399, 52785.633 23/08/17,07:58:26,03,09,2, 11.9,1,1, 14.187, 10549.451, 370.392, 52785.660 23/08/17,07:58:26,04,09,2, 11.9,1,1, 14.187, 10549.477, 370.371, 52785.648 23/08/17,07:58:26,05,09,2, 11.9,1,1, 14.187, 10549.456, 370.373, 52785.649 23/08/17,07:58:26,06,09,2, 11.9,1,1, 14.187, 10549.464, 370.374, 52785.617 23/08/17,07:58:26,07,09,2, 11.9,1,1, 14.187, 10549.469, 370.405, 52785.645 23/08/17,07:58:26,08,09,2, 11.9,1,1, 14.187, 10549.461, 370.375, 52785.660 23/08/17,07:58:26,09,09,2, 11.9,1,1, 14.187, 10549.469, 370.354, 52785.644 23/08/17,07:58:26,10,09,2, 11.9,1,1, 14.187, 10549.482, 370.364, 52785.619 23/08/17,07:58:26,11,09,2, 11.9,1,1, 14.187, 10549.483, 370.363, 52785.628 23/08/17,07:58:26,12,09,2, 11.9,1,1, 14.187, 10549.461, 370.358, 52785.623 23/08/17,07:58:26,13,09,2, 11.9,1,1, 14.187, 10549.480, 370.369, 52785.653 23/08/17,07:58:26,14,09,2, 11.9,1,1, 14.187, 10549.464, 370.386, 52785.653 23/08/17,07:58:26,15,09,2, 11.9,1,1, 14.187, 10549.457, 370.405, 52785.615 23/08/17,07:58:26,16,09,2, 11.9,1,1, 14.187, 10549.460, 370.376, 52785.607 23/08/17,07:58:26,17,09,2, 11.9,1,1, 14.187, 10549.453, 370.372, 52785.611 23/08/17,07:58:26,18,09,2, 11.9,1,1, 14.187, 10549.444, 370.366, 52785.597 23/08/17,07:58:26,19,09,2, 11.9,1,1, 14.187, 10549.444, 370.372, 52785.599 23/08/17,07:58:27,00,09,2, 11.9,1,1, 14.187, 10549.440, 370.372, 52785.599 23/08/17,07:58:27,01,09,2, 11.9,1,1, 14.187, 10549.458, 370.364, 52785.613 23/08/17,07:58:27,02,09,2, 11.9,1,1, 14.187, 10549.455, 370.389, 52785.615 23/08/17,07:58:27,03,09,2, 11.9,1,1, 14.187, 10549.469, 370.372, 52785.624 23/08/17,07:58:27,04,09,2, 11.9,1,1, 14.187, 10549.482, 370.402, 52785.649 23/08/17,07:58:27,05,09,2, 11.9,1,1, 14.187, 10549.459, 370.406, 52785.646 23/08/17,07:58:27,06,09,2, 11.9,1,1, 14.187, 10549.473, 370.389, 52785.609 23/08/17,07:58:27,07,09,2, 11.9,1,1, 14.187, 10549.470, 370.371, 52785.619 23/08/17,07:58:27,08,09,2, 11.9,1,1, 14.187, 10549.467, 370.378, 52785.607 23/08/17,07:58:27,09,09,2, 11.9,1,1, 14.187, 10549.473, 370.387, 52785.622 23/08/17,07:58:27,10,09,2, 11.9,1,1, 14.187, 10549.474, 370.398, 52785.639 23/08/17,07:58:27,11,09,2, 11.9,1,1, 14.187, 10549.447, 370.402, 52785.610 23/08/17,07:58:27,12,09,2, 11.9,1,1, 14.187, 10549.462, 370.415, 52785.642 23/08/17,07:58:27,13,09,2, 11.9,1,1, 14.187, 10549.472, 370.383, 52785.629 23/08/17,07:58:27,14,09,2, 11.9,1,1, 14.187, 10549.450, 370.408, 52785.605 23/08/17,07:58:27,15,09,2, 11.9,1,1, 14.187, 10549.462, 370.386, 52785.592 23/08/17,07:58:27,16,09,2, 11.9,1,1, 14.187, 10549.458, 370.381, 52785.583 23/08/17,07:58:27,17,09,2, 11.9,1,1, 14.187, 10549.464, 370.398, 52785.608 23/08/17,07:58:27,18,09,2, 11.9,1,1, 14.187, 10549.494, 370.408, 52785.621 23/08/17,07:58:27,19,09,2, 11.9,1,1, 14.187, 10549.481, 370.410, 52785.667 23/08/17,07:58:28,00,09,2, 11.9,1,1, 14.189, 10549.474, 370.410, 52785.667 23/08/17,07:58:28,01,09,2, 11.9,1,1, 14.189, 10549.474, 370.404, 52785.619 23/08/17,07:58:28,02,09,2, 11.9,1,1, 14.189, 10549.469, 370.405, 52785.607 23/08/17,07:58:28,03,09,2, 11.9,1,1, 14.189, 10549.446, 370.403, 52785.617 23/08/17,07:58:28,04,09,2, 11.9,1,1, 14.189, 10549.463, 370.400, 52785.603 23/08/17,07:58:28,05,09,2, 11.9,1,1, 14.189, 10549.458, 370.401, 52785.590 23/08/17,07:58:28,06,09,2, 11.9,1,1, 14.189, 10549.466, 370.393, 52785.583 23/08/17,07:58:28,07,09,2, 11.9,1,1, 14.189, 10549.462, 370.440, 52785.648 23/08/17,07:58:28,08,09,2, 11.9,1,1, 14.189, 10549.454, 370.402, 52785.634 23/08/17,07:58:28,09,09,2, 11.9,1,1, 14.189, 10549.456, 370.402, 52785.653 23/08/17,07:58:28,10,09,2, 11.9,1,1, 14.189, 10549.449, 370.399, 52785.639 23/08/17,07:58:28,11,09,2, 11.9,1,1, 14.189, 10549.461, 370.406, 52785.590 23/08/17,07:58:28,12,09,2, 11.9,1,1, 14.189, 10549.446, 370.397, 52785.596 23/08/17,07:58:28,13,09,2, 11.9,1,1, 14.189, 10549.453, 370.411, 52785.613 23/08/17,07:58:28,14,09,2, 11.9,1,1, 14.189, 10549.475, 370.400, 52785.620 23/08/17,07:58:28,15,09,2, 11.9,1,1, 14.189, 10549.463, 370.397, 52785.614 23/08/17,07:58:28,16,09,2, 11.9,1,1, 14.189, 10549.460, 370.406, 52785.609 23/08/17,07:58:28,17,09,2, 11.9,1,1, 14.189, 10549.434, 370.419, 52785.623 23/08/17,07:58:28,18,09,2, 11.9,1,1, 14.189, 10549.429, 370.419, 52785.609 23/08/17,07:58:28,19,09,2, 11.9,1,1, 14.189, 10549.467, 370.386, 52785.625 23/08/17,07:58:29,00,09,2, 11.9,1,1, 14.188, 10549.465, 370.386, 52785.625 23/08/17,07:58:29,01,09,2, 11.9,1,1, 14.188, 10549.449, 370.395, 52785.657 23/08/17,07:58:29,02,09,2, 11.9,1,1, 14.188, 10549.453, 370.395, 52785.634 23/08/17,07:58:29,03,09,2, 11.9,1,1, 14.188, 10549.453, 370.425, 52785.650 23/08/17,07:58:29,04,09,2, 11.9,1,1, 14.188, 10549.458, 370.422, 52785.617 23/08/17,07:58:29,05,09,2, 11.9,1,1, 14.188, 10549.439, 370.417, 52785.660 23/08/17,07:58:29,06,09,2, 11.9,1,1, 14.188, 10549.438, 370.411, 52785.614 23/08/17,07:58:29,07,09,2, 11.9,1,1, 14.188, 10549.439, 370.428, 52785.643 23/08/17,07:58:29,08,09,2, 11.9,1,1, 14.188, 10549.436, 370.391, 52785.619 23/08/17,07:58:29,09,09,2, 11.9,1,1, 14.188, 10549.450, 370.407, 52785.628 23/08/17,07:58:29,10,09,2, 11.9,1,1, 14.188, 10549.487, 370.410, 52785.626 23/08/17,07:58:29,11,09,2, 11.9,1,1, 14.188, 10549.465, 370.416, 52785.647 23/08/17,07:58:29,12,09,2, 11.9,1,1, 14.188, 10549.462, 370.415, 52785.630 23/08/17,07:58:29,13,09,2, 11.9,1,1, 14.188, 10549.451, 370.402, 52785.635 23/08/17,07:58:29,14,09,2, 11.9,1,1, 14.188, 10549.431, 370.403, 52785.585 23/08/17,07:58:29,15,09,2, 11.9,1,1, 14.188, 10549.443, 370.398, 52785.592 23/08/17,07:58:29,16,09,2, 11.9,1,1, 14.188, 10549.446, 370.379, 52785.585 23/08/17,07:58:29,17,09,2, 11.9,1,1, 14.188, 10549.446, 370.401, 52785.596 23/08/17,07:58:29,18,09,2, 11.9,1,1, 14.188, 10549.468, 370.400, 52785.645 23/08/17,07:58:29,19,09,2, 11.9,1,1, 14.188, 10549.445, 370.386, 52785.604 23/08/17,07:58:30,00,09,2, 11.9,1,1, 14.189, 10549.440, 370.386, 52785.604 23/08/17,07:58:30,01,09,2, 11.9,1,1, 14.189, 10549.452, 370.413, 52785.589 23/08/17,07:58:30,02,09,2, 11.9,1,1, 14.189, 10549.453, 370.404, 52785.597 23/08/17,07:58:30,03,09,2, 11.9,1,1, 14.189, 10549.432, 370.405, 52785.584 23/08/17,07:58:30,04,09,2, 11.9,1,1, 14.189, 10549.457, 370.398, 52785.611 23/08/17,07:58:30,05,09,2, 11.9,1,1, 14.189, 10549.470, 370.398, 52785.591 23/08/17,07:58:30,06,09,2, 11.9,1,1, 14.189, 10549.462, 370.417, 52785.614 23/08/17,07:58:30,07,09,2, 11.9,1,1, 14.189, 10549.446, 370.422, 52785.609 23/08/17,07:58:30,08,09,2, 11.9,1,1, 14.189, 10549.435, 370.433, 52785.612 23/08/17,07:58:30,09,09,2, 11.9,1,1, 14.189, 10549.467, 370.418, 52785.607 23/08/17,07:58:30,10,09,2, 11.9,1,1, 14.189, 10549.456, 370.414, 52785.575 23/08/17,07:58:30,11,09,2, 11.9,1,1, 14.189, 10549.471, 370.426, 52785.620 23/08/17,07:58:30,12,09,2, 11.9,1,1, 14.189, 10549.465, 370.431, 52785.628 23/08/17,07:58:30,13,09,2, 11.9,1,1, 14.189, 10549.472, 370.402, 52785.641 23/08/17,07:58:30,14,09,2, 11.9,1,1, 14.189, 10549.456, 370.400, 52785.629 23/08/17,07:58:30,15,09,2, 11.9,1,1, 14.189, 10549.446, 370.428, 52785.617 23/08/17,07:58:30,16,09,2, 11.9,1,1, 14.189, 10549.461, 370.427, 52785.597 23/08/17,07:58:30,17,09,2, 11.9,1,1, 14.189, 10549.484, 370.427, 52785.623 23/08/17,07:58:30,18,09,2, 11.9,1,1, 14.189, 10549.460, 370.408, 52785.628 23/08/17,07:58:30,19,09,2, 11.9,1,1, 14.189, 10549.454, 370.401, 52785.628 23/08/17,07:58:31,00,09,2, 11.9,1,1, 14.190, 10549.449, 370.401, 52785.628 23/08/17,07:58:31,01,09,2, 11.9,1,1, 14.190, 10549.457, 370.407, 52785.611 23/08/17,07:58:31,02,09,2, 11.9,1,1, 14.190, 10549.469, 370.406, 52785.651 23/08/17,07:58:31,03,09,2, 11.9,1,1, 14.190, 10549.465, 370.408, 52785.627 23/08/17,07:58:31,04,09,2, 11.9,1,1, 14.190, 10549.458, 370.406, 52785.624 23/08/17,07:58:31,05,09,2, 11.9,1,1, 14.190, 10549.457, 370.440, 52785.620 23/08/17,07:58:31,06,09,2, 11.9,1,1, 14.190, 10549.465, 370.398, 52785.603 23/08/17,07:58:31,07,09,2, 11.9,1,1, 14.190, 10549.459, 370.394, 52785.630 23/08/17,07:58:31,08,09,2, 11.9,1,1, 14.190, 10549.482, 370.411, 52785.556 23/08/17,07:58:31,09,09,2, 11.9,1,1, 14.190, 10549.471, 370.404, 52785.613 23/08/17,07:58:31,10,09,2, 11.9,1,1, 14.190, 10549.451, 370.405, 52785.599 23/08/17,07:58:31,11,09,2, 11.9,1,1, 14.190, 10549.475, 370.413, 52785.632 23/08/17,07:58:31,12,09,2, 11.9,1,1, 14.190, 10549.487, 370.421, 52785.589 23/08/17,07:58:31,13,09,2, 11.9,1,1, 14.190, 10549.480, 370.414, 52785.623 23/08/17,07:58:31,14,09,2, 11.9,1,1, 14.190, 10549.456, 370.391, 52785.604 23/08/17,07:58:31,15,09,2, 11.9,1,1, 14.190, 10549.460, 370.402, 52785.599 23/08/17,07:58:31,16,09,2, 11.9,1,1, 14.190, 10549.462, 370.385, 52785.615 23/08/17,07:58:31,17,09,2, 11.9,1,1, 14.190, 10549.461, 370.384, 52785.567 23/08/17,07:58:31,18,09,2, 11.9,1,1, 14.190, 10549.458, 370.421, 52785.610 23/08/17,07:58:31,19,09,2, 11.9,1,1, 14.190, 10549.479, 370.420, 52785.609 23/08/17,07:58:32,00,09,2, 11.9,1,1, 14.189, 10549.474, 370.420, 52785.609 23/08/17,07:58:32,01,09,2, 11.9,1,1, 14.189, 10549.491, 370.417, 52785.608 23/08/17,07:58:32,02,09,2, 11.9,1,1, 14.189, 10549.482, 370.403, 52785.587 23/08/17,07:58:32,03,09,2, 11.9,1,1, 14.189, 10549.452, 370.405, 52785.610 23/08/17,07:58:32,04,09,2, 11.9,1,1, 14.189, 10549.475, 370.416, 52785.592 23/08/17,07:58:32,05,09,2, 11.9,1,1, 14.189, 10549.485, 370.404, 52785.578 23/08/17,07:58:32,06,09,2, 11.9,1,1, 14.189, 10549.482, 370.407, 52785.623 23/08/17,07:58:32,07,09,2, 11.9,1,1, 14.189, 10549.494, 370.439, 52785.612 23/08/17,07:58:32,08,09,2, 11.9,1,1, 14.189, 10549.464, 370.437, 52785.615 23/08/17,07:58:32,09,09,2, 11.9,1,1, 14.189, 10549.482, 370.423, 52785.604 23/08/17,07:58:32,10,09,2, 11.9,1,1, 14.189, 10549.504, 370.399, 52785.597 23/08/17,07:58:32,11,09,2, 11.9,1,1, 14.189, 10549.482, 370.423, 52785.601 23/08/17,07:58:32,12,09,2, 11.9,1,1, 14.189, 10549.475, 370.384, 52785.595 23/08/17,07:58:32,13,09,2, 11.9,1,1, 14.189, 10549.473, 370.397, 52785.605 23/08/17,07:58:32,14,09,2, 11.9,1,1, 14.189, 10549.486, 370.418, 52785.599 23/08/17,07:58:32,15,09,2, 11.9,1,1, 14.189, 10549.512, 370.408, 52785.596 23/08/17,07:58:32,16,09,2, 11.9,1,1, 14.189, 10549.477, 370.402, 52785.603 23/08/17,07:58:32,17,09,2, 11.9,1,1, 14.189, 10549.504, 370.407, 52785.601 23/08/17,07:58:32,18,09,2, 11.9,1,1, 14.189, 10549.477, 370.381, 52785.574 23/08/17,07:58:32,19,09,2, 11.9,1,1, 14.189, 10549.501, 370.379, 52785.589 23/08/17,07:58:33,00,09,2, 11.9,1,1, 14.188, 10549.499, 370.379, 52785.589 23/08/17,07:58:33,01,09,2, 11.9,1,1, 14.188, 10549.495, 370.397, 52785.601 23/08/17,07:58:33,02,09,2, 11.9,1,1, 14.188, 10549.488, 370.405, 52785.573 23/08/17,07:58:33,03,09,2, 11.9,1,1, 14.188, 10549.500, 370.405, 52785.592 23/08/17,07:58:33,04,09,2, 11.9,1,1, 14.188, 10549.459, 370.385, 52785.593 23/08/17,07:58:33,05,09,2, 11.9,1,1, 14.188, 10549.498, 370.381, 52785.617 23/08/17,07:58:33,06,09,2, 11.9,1,1, 14.188, 10549.490, 370.362, 52785.599 23/08/17,07:58:33,07,09,2, 11.9,1,1, 14.188, 10549.483, 370.384, 52785.602 23/08/17,07:58:33,08,09,2, 11.9,1,1, 14.188, 10549.493, 370.371, 52785.577 23/08/17,07:58:33,09,09,2, 11.9,1,1, 14.188, 10549.510, 370.394, 52785.581 23/08/17,07:58:33,10,09,2, 11.9,1,1, 14.188, 10549.490, 370.406, 52785.579 23/08/17,07:58:33,11,09,2, 11.9,1,1, 14.188, 10549.509, 370.393, 52785.593 23/08/17,07:58:33,12,09,2, 11.9,1,1, 14.188, 10549.492, 370.444, 52785.616 23/08/17,07:58:33,13,09,2, 11.9,1,1, 14.188, 10549.503, 370.394, 52785.588 23/08/17,07:58:33,14,09,2, 11.9,1,1, 14.188, 10549.507, 370.384, 52785.595 23/08/17,07:58:33,15,09,2, 11.9,1,1, 14.188, 10549.510, 370.394, 52785.571 23/08/17,07:58:33,16,09,2, 11.9,1,1, 14.188, 10549.500, 370.406, 52785.554 23/08/17,07:58:33,17,09,2, 11.9,1,1, 14.188, 10549.506, 370.390, 52785.575 23/08/17,07:58:33,18,09,2, 11.9,1,1, 14.188, 10549.527, 370.416, 52785.610 23/08/17,07:58:33,19,09,2, 11.9,1,1, 14.188, 10549.504, 370.441, 52785.592 23/08/17,07:58:34,00,08,2, 11.9,1,1, 14.193, 10549.499, 370.441, 52785.592 23/08/17,07:58:34,01,08,2, 11.9,1,1, 14.193, 10549.501, 370.414, 52785.575 23/08/17,07:58:34,02,08,2, 11.9,1,1, 14.193, 10549.480, 370.414, 52785.598 23/08/17,07:58:34,03,08,2, 11.9,1,1, 14.193, 10549.504, 370.418, 52785.585 23/08/17,07:58:34,04,08,2, 11.9,1,1, 14.193, 10549.496, 370.423, 52785.601 23/08/17,07:58:34,05,08,2, 11.9,1,1, 14.193, 10549.472, 370.421, 52785.581 23/08/17,07:58:34,06,08,2, 11.9,1,1, 14.193, 10549.489, 370.411, 52785.608 23/08/17,07:58:34,07,08,2, 11.9,1,1, 14.193, 10549.483, 370.425, 52785.570 23/08/17,07:58:34,08,08,2, 11.9,1,1, 14.193, 10549.501, 370.418, 52785.593 23/08/17,07:58:34,09,08,2, 11.9,1,1, 14.193, 10549.470, 370.415, 52785.575 23/08/17,07:58:34,10,08,2, 11.9,1,1, 14.193, 10549.507, 370.395, 52785.563 23/08/17,07:58:34,11,08,2, 11.9,1,1, 14.193, 10549.506, 370.398, 52785.572 23/08/17,07:58:34,12,08,2, 11.9,1,1, 14.193, 10549.482, 370.405, 52785.556 23/08/17,07:58:34,13,08,2, 11.9,1,1, 14.193, 10549.529, 370.406, 52785.583 23/08/17,07:58:34,14,08,2, 11.9,1,1, 14.193, 10549.518, 370.415, 52785.580 23/08/17,07:58:34,15,08,2, 11.9,1,1, 14.193, 10549.514, 370.428, 52785.547 23/08/17,07:58:34,16,08,2, 11.9,1,1, 14.193, 10549.532, 370.406, 52785.590 23/08/17,07:58:34,17,08,2, 11.9,1,1, 14.193, 10549.501, 370.419, 52785.579 23/08/17,07:58:34,18,08,2, 11.9,1,1, 14.193, 10549.495, 370.412, 52785.582 23/08/17,07:58:34,19,08,2, 11.9,1,1, 14.193, 10549.507, 370.407, 52785.589 23/08/17,07:58:35,00,08,2, 11.9,1,1, 14.191, 10549.507, 370.407, 52785.589 23/08/17,07:58:35,01,08,2, 11.9,1,1, 14.191, 10549.496, 370.405, 52785.607 23/08/17,07:58:35,02,08,2, 11.9,1,1, 14.191, 10549.512, 370.443, 52785.626 23/08/17,07:58:35,03,08,2, 11.9,1,1, 14.191, 10549.511, 370.419, 52785.595 23/08/17,07:58:35,04,08,2, 11.9,1,1, 14.191, 10549.492, 370.405, 52785.568 23/08/17,07:58:35,05,08,2, 11.9,1,1, 14.191, 10549.510, 370.419, 52785.582 23/08/17,07:58:35,06,08,2, 11.9,1,1, 14.191, 10549.516, 370.421, 52785.611 23/08/17,07:58:35,07,08,2, 11.9,1,1, 14.191, 10549.504, 370.412, 52785.601 23/08/17,07:58:35,08,08,2, 11.9,1,1, 14.191, 10549.525, 370.415, 52785.558 23/08/17,07:58:35,09,08,2, 11.9,1,1, 14.191, 10549.510, 370.445, 52785.576 23/08/17,07:58:35,10,08,2, 11.9,1,1, 14.191, 10549.535, 370.453, 52785.596 23/08/17,07:58:35,11,08,2, 11.9,1,1, 14.191, 10549.528, 370.433, 52785.578 23/08/17,07:58:35,12,08,2, 11.9,1,1, 14.191, 10549.527, 370.443, 52785.587 23/08/17,07:58:35,13,08,2, 11.9,1,1, 14.191, 10549.508, 370.449, 52785.558 23/08/17,07:58:35,14,08,2, 11.9,1,1, 14.191, 10549.498, 370.433, 52785.564 23/08/17,07:58:35,15,08,2, 11.9,1,1, 14.191, 10549.517, 370.444, 52785.550 23/08/17,07:58:35,16,08,2, 11.9,1,1, 14.191, 10549.517, 370.439, 52785.599 23/08/17,07:58:35,17,08,2, 11.9,1,1, 14.191, 10549.530, 370.450, 52785.582 23/08/17,07:58:35,18,08,2, 11.9,1,1, 14.191, 10549.539, 370.454, 52785.581 23/08/17,07:58:35,19,08,2, 11.9,1,1, 14.191, 10549.527, 370.447, 52785.579 23/08/17,07:58:36,00,08,2, 11.9,1,1, 14.189, 10549.524, 370.447, 52785.579 23/08/17,07:58:36,01,08,2, 11.9,1,1, 14.189, 10549.505, 370.430, 52785.573 23/08/17,07:58:36,02,08,2, 11.9,1,1, 14.189, 10549.508, 370.441, 52785.556 23/08/17,07:58:36,03,08,2, 11.9,1,1, 14.189, 10549.503, 370.442, 52785.588 23/08/17,07:58:36,04,08,2, 11.9,1,1, 14.189, 10549.526, 370.439, 52785.582 23/08/17,07:58:36,05,08,2, 11.9,1,1, 14.189, 10549.518, 370.446, 52785.584 23/08/17,07:58:36,06,08,2, 11.9,1,1, 14.189, 10549.517, 370.450, 52785.595 23/08/17,07:58:36,07,08,2, 11.9,1,1, 14.189, 10549.511, 370.441, 52785.595 23/08/17,07:58:36,08,08,2, 11.9,1,1, 14.189, 10549.516, 370.432, 52785.537 23/08/17,07:58:36,09,08,2, 11.9,1,1, 14.189, 10549.501, 370.427, 52785.553 23/08/17,07:58:36,10,08,2, 11.9,1,1, 14.189, 10549.534, 370.424, 52785.609 23/08/17,07:58:36,11,08,2, 11.9,1,1, 14.189, 10549.542, 370.424, 52785.599 23/08/17,07:58:36,12,08,2, 11.9,1,1, 14.189, 10549.528, 370.445, 52785.608 23/08/17,07:58:36,13,08,2, 11.9,1,1, 14.189, 10549.518, 370.456, 52785.577 23/08/17,07:58:36,14,08,2, 11.9,1,1, 14.189, 10549.547, 370.430, 52785.603 23/08/17,07:58:36,15,08,2, 11.9,1,1, 14.189, 10549.517, 370.460, 52785.587 23/08/17,07:58:36,16,08,2, 11.9,1,1, 14.189, 10549.511, 370.425, 52785.602 23/08/17,07:58:36,17,08,2, 11.9,1,1, 14.189, 10549.500, 370.401, 52785.583 23/08/17,07:58:36,18,08,2, 11.9,1,1, 14.189, 10549.527, 370.410, 52785.585 23/08/17,07:58:36,19,08,2, 11.9,1,1, 14.189, 10549.531, 370.404, 52785.592 23/08/17,07:58:37,00,08,2, 11.9,1,1, 14.194, 10549.524, 370.404, 52785.592 23/08/17,07:58:37,01,08,2, 11.9,1,1, 14.194, 10549.540, 370.414, 52785.581 23/08/17,07:58:37,02,08,2, 11.9,1,1, 14.194, 10549.544, 370.417, 52785.575 23/08/17,07:58:37,03,08,2, 11.9,1,1, 14.194, 10549.515, 370.398, 52785.599 23/08/17,07:58:37,04,08,2, 11.9,1,1, 14.194, 10549.515, 370.405, 52785.565 23/08/17,07:58:37,05,08,2, 11.9,1,1, 14.194, 10549.528, 370.395, 52785.576 23/08/17,07:58:37,06,08,2, 11.9,1,1, 14.194, 10549.549, 370.433, 52785.601 23/08/17,07:58:37,07,08,2, 11.9,1,1, 14.194, 10549.535, 370.417, 52785.576 23/08/17,07:58:37,08,08,2, 11.9,1,1, 14.194, 10549.536, 370.417, 52785.587 23/08/17,07:58:37,09,08,2, 11.9,1,1, 14.194, 10549.523, 370.418, 52785.577 23/08/17,07:58:37,10,08,2, 11.9,1,1, 14.194, 10549.497, 370.438, 52785.568 23/08/17,07:58:37,11,08,2, 11.9,1,1, 14.194, 10549.542, 370.440, 52785.532 23/08/17,07:58:37,12,08,2, 11.9,1,1, 14.194, 10549.552, 370.439, 52785.539 23/08/17,07:58:37,13,08,2, 11.9,1,1, 14.194, 10549.552, 370.434, 52785.563 23/08/17,07:58:37,14,08,2, 11.9,1,1, 14.194, 10549.545, 370.436, 52785.540 23/08/17,07:58:37,15,08,2, 11.9,1,1, 14.194, 10549.552, 370.430, 52785.592 23/08/17,07:58:37,16,08,2, 11.9,1,1, 14.194, 10549.552, 370.460, 52785.569 23/08/17,07:58:37,17,08,2, 11.9,1,1, 14.194, 10549.539, 370.432, 52785.548 23/08/17,07:58:37,18,08,2, 11.9,1,1, 14.194, 10549.549, 370.434, 52785.537 23/08/17,07:58:37,19,08,2, 11.9,1,1, 14.194, 10549.534, 370.433, 52785.548 23/08/17,07:58:38,00,09,2, 11.9,1,1, 14.190, 10549.532, 370.433, 52785.548 23/08/17,07:58:38,01,09,2, 11.9,1,1, 14.190, 10549.554, 370.426, 52785.543 23/08/17,07:58:38,02,09,2, 11.9,1,1, 14.190, 10549.558, 370.427, 52785.572 23/08/17,07:58:38,03,09,2, 11.9,1,1, 14.190, 10549.550, 370.424, 52785.564 23/08/17,07:58:38,04,09,2, 11.9,1,1, 14.190, 10549.562, 370.440, 52785.568 23/08/17,07:58:38,05,09,2, 11.9,1,1, 14.190, 10549.559, 370.428, 52785.573 23/08/17,07:58:38,06,09,2, 11.9,1,1, 14.190, 10549.553, 370.417, 52785.567 23/08/17,07:58:38,07,09,2, 11.9,1,1, 14.190, 10549.565, 370.397, 52785.549 23/08/17,07:58:38,08,09,2, 11.9,1,1, 14.190, 10549.535, 370.385, 52785.560 23/08/17,07:58:38,09,09,2, 11.9,1,1, 14.190, 10549.570, 370.415, 52785.609 23/08/17,07:58:38,10,09,2, 11.9,1,1, 14.190, 10549.570, 370.440, 52785.574 23/08/17,07:58:38,11,09,2, 11.9,1,1, 14.190, 10549.562, 370.460, 52785.584 23/08/17,07:58:38,12,09,2, 11.9,1,1, 14.190, 10549.560, 370.441, 52785.574 23/08/17,07:58:38,13,09,2, 11.9,1,1, 14.190, 10549.570, 370.437, 52785.581 23/08/17,07:58:38,14,09,2, 11.9,1,1, 14.190, 10549.565, 370.419, 52785.549 23/08/17,07:58:38,15,09,2, 11.9,1,1, 14.190, 10549.574, 370.412, 52785.558 23/08/17,07:58:38,16,09,2, 11.9,1,1, 14.190, 10549.581, 370.437, 52785.539 23/08/17,07:58:38,17,09,2, 11.9,1,1, 14.190, 10549.561, 370.427, 52785.546 23/08/17,07:58:38,18,09,2, 11.9,1,1, 14.190, 10549.575, 370.427, 52785.591 23/08/17,07:58:38,19,09,2, 11.9,1,1, 14.190, 10549.585, 370.452, 52785.589 23/08/17,07:58:39,00,08,2, 11.9,1,1, 14.191, 10549.582, 370.452, 52785.589 23/08/17,07:58:39,01,08,2, 11.9,1,1, 14.191, 10549.586, 370.417, 52785.591 23/08/17,07:58:39,02,08,2, 11.9,1,1, 14.191, 10549.562, 370.418, 52785.558 23/08/17,07:58:39,03,08,2, 11.9,1,1, 14.191, 10549.573, 370.406, 52785.579 23/08/17,07:58:39,04,08,2, 11.9,1,1, 14.191, 10549.582, 370.404, 52785.580 23/08/17,07:58:39,05,08,2, 11.9,1,1, 14.191, 10549.564, 370.424, 52785.571 23/08/17,07:58:39,06,08,2, 11.9,1,1, 14.191, 10549.587, 370.421, 52785.582 23/08/17,07:58:39,07,08,2, 11.9,1,1, 14.191, 10549.595, 370.442, 52785.599 23/08/17,07:58:39,08,08,2, 11.9,1,1, 14.191, 10549.609, 370.425, 52785.550 23/08/17,07:58:39,09,08,2, 11.9,1,1, 14.191, 10549.582, 370.419, 52785.568 23/08/17,07:58:39,10,08,2, 11.9,1,1, 14.191, 10549.574, 370.418, 52785.553 23/08/17,07:58:39,11,08,2, 11.9,1,1, 14.191, 10549.583, 370.411, 52785.566 23/08/17,07:58:39,12,08,2, 11.9,1,1, 14.191, 10549.593, 370.403, 52785.557 23/08/17,07:58:39,13,08,2, 11.9,1,1, 14.191, 10549.587, 370.437, 52785.540 23/08/17,07:58:39,14,08,2, 11.9,1,1, 14.191, 10549.618, 370.425, 52785.565 23/08/17,07:58:39,15,08,2, 11.9,1,1, 14.191, 10549.626, 370.439, 52785.573 23/08/17,07:58:39,16,08,2, 11.9,1,1, 14.191, 10549.592, 370.427, 52785.563 23/08/17,07:58:39,17,08,2, 11.9,1,1, 14.191, 10549.608, 370.451, 52785.566 23/08/17,07:58:39,18,08,2, 11.9,1,1, 14.191, 10549.578, 370.429, 52785.560 23/08/17,07:58:39,19,08,2, 11.9,1,1, 14.191, 10549.593, 370.415, 52785.550 23/08/17,07:58:40,00,08,2, 11.9,1,1, 14.190, 10549.591, 370.415, 52785.550 23/08/17,07:58:40,01,08,2, 11.9,1,1, 14.190, 10549.633, 370.429, 52785.588 23/08/17,07:58:40,02,08,2, 11.9,1,1, 14.190, 10549.621, 370.440, 52785.577 23/08/17,07:58:40,03,08,2, 11.9,1,1, 14.190, 10549.606, 370.446, 52785.522 23/08/17,07:58:40,04,08,2, 11.9,1,1, 14.190, 10549.636, 370.400, 52785.528 23/08/17,07:58:40,05,08,2, 11.9,1,1, 14.190, 10549.627, 370.416, 52785.580 23/08/17,07:58:40,06,08,2, 11.9,1,1, 14.190, 10549.617, 370.426, 52785.536 23/08/17,07:58:40,07,08,2, 11.9,1,1, 14.190, 10549.619, 370.417, 52785.532 23/08/17,07:58:40,08,08,2, 11.9,1,1, 14.190, 10549.628, 370.431, 52785.595 23/08/17,07:58:40,09,08,2, 11.9,1,1, 14.190, 10549.599, 370.434, 52785.562 23/08/17,07:58:40,10,08,2, 11.9,1,1, 14.190, 10549.654, 370.435, 52785.564 23/08/17,07:58:40,11,08,2, 11.9,1,1, 14.190, 10549.633, 370.405, 52785.533 23/08/17,07:58:40,12,08,2, 11.9,1,1, 14.190, 10549.615, 370.421, 52785.540 23/08/17,07:58:40,13,08,2, 11.9,1,1, 14.190, 10549.632, 370.415, 52785.536 23/08/17,07:58:40,14,08,2, 11.9,1,1, 14.190, 10549.643, 370.394, 52785.553 23/08/17,07:58:40,15,08,2, 11.9,1,1, 14.190, 10549.640, 370.409, 52785.522 23/08/17,07:58:40,16,08,2, 11.9,1,1, 14.190, 10549.646, 370.416, 52785.540 23/08/17,07:58:40,17,08,2, 11.9,1,1, 14.190, 10549.641, 370.439, 52785.622 23/08/17,07:58:40,18,08,2, 11.9,1,1, 14.190, 10549.685, 370.408, 52785.422 23/08/17,07:58:40,19,08,2, 11.9,1,1, 14.190, 10549.636, 370.404, 52785.499 23/08/17,07:58:41,00,08,2, 11.9,1,1, 14.191, 10549.632, 370.404, 52785.499 23/08/17,07:58:41,01,08,2, 11.9,1,1, 14.191, 10549.627, 370.397, 52785.498 23/08/17,07:58:41,02,08,2, 11.9,1,1, 14.191, 10549.646, 370.411, 52785.512 23/08/17,07:58:41,03,08,2, 11.9,1,1, 14.191, 10549.645, 370.408, 52785.537 23/08/17,07:58:41,04,08,2, 11.9,1,1, 14.191, 10549.626, 370.427, 52785.563 23/08/17,07:58:41,05,08,2, 11.9,1,1, 14.191, 10549.655, 370.423, 52785.546 23/08/17,07:58:41,06,08,2, 11.9,1,1, 14.191, 10549.654, 370.433, 52785.536 23/08/17,07:58:41,07,08,2, 11.9,1,1, 14.191, 10549.632, 370.410, 52785.539 23/08/17,07:58:41,08,08,2, 11.9,1,1, 14.191, 10549.659, 370.411, 52785.557 23/08/17,07:58:41,09,08,2, 11.9,1,1, 14.191, 10549.627, 370.376, 52785.500 23/08/17,07:58:41,10,08,2, 11.9,1,1, 14.191, 10549.661, 370.395, 52785.492 23/08/17,07:58:41,11,08,2, 11.9,1,1, 14.191, 10549.659, 370.425, 52785.524 23/08/17,07:58:41,12,08,2, 11.9,1,1, 14.191, 10549.644, 370.415, 52785.543 23/08/17,07:58:41,13,08,2, 11.9,1,1, 14.191, 10549.658, 370.419, 52785.553 23/08/17,07:58:41,14,08,2, 11.9,1,1, 14.191, 10549.674, 370.408, 52785.547 23/08/17,07:58:41,15,08,2, 11.9,1,1, 14.191, 10549.668, 370.375, 52785.520 23/08/17,07:58:41,16,08,2, 11.9,1,1, 14.191, 10549.675, 370.380, 52785.524 23/08/17,07:58:41,17,08,2, 11.9,1,1, 14.191, 10549.668, 370.411, 52785.517 23/08/17,07:58:41,18,08,2, 11.9,1,1, 14.191, 10549.658, 370.418, 52785.531 23/08/17,07:58:41,19,08,2, 11.9,1,1, 14.191, 10549.679, 370.397, 52785.513 23/08/17,07:58:42,00,08,2, 11.9,1,1, 14.192, 10549.674, 370.397, 52785.513 23/08/17,07:58:42,01,08,2, 11.9,1,1, 14.192, 10549.664, 370.419, 52785.535 23/08/17,07:58:42,02,08,2, 11.9,1,1, 14.192, 10549.661, 370.414, 52785.505 23/08/17,07:58:42,03,08,2, 11.9,1,1, 14.192, 10549.682, 370.408, 52785.534 23/08/17,07:58:42,04,08,2, 11.9,1,1, 14.192, 10549.663, 370.402, 52785.503 23/08/17,07:58:42,05,08,2, 11.9,1,1, 14.192, 10549.701, 370.408, 52785.497 23/08/17,07:58:42,06,08,2, 11.9,1,1, 14.192, 10549.703, 370.410, 52785.485 23/08/17,07:58:42,07,08,2, 11.9,1,1, 14.192, 10549.673, 370.420, 52785.534 23/08/17,07:58:42,08,08,2, 11.9,1,1, 14.192, 10549.704, 370.421, 52785.514 23/08/17,07:58:42,09,08,2, 11.9,1,1, 14.192, 10549.680, 370.418, 52785.488 23/08/17,07:58:42,10,08,2, 11.9,1,1, 14.192, 10549.681, 370.408, 52785.557 23/08/17,07:58:42,11,08,2, 11.9,1,1, 14.192, 10549.684, 370.411, 52785.489 23/08/17,07:58:42,12,08,2, 11.9,1,1, 14.192, 10549.673, 370.407, 52785.515 23/08/17,07:58:42,13,08,2, 11.9,1,1, 14.192, 10549.664, 370.394, 52785.563 23/08/17,07:58:42,14,08,2, 11.9,1,1, 14.192, 10549.674, 370.385, 52785.492 23/08/17,07:58:42,15,08,2, 11.9,1,1, 14.192, 10549.676, 370.397, 52785.520 23/08/17,07:58:42,16,08,2, 11.9,1,1, 14.192, 10549.665, 370.387, 52785.509 23/08/17,07:58:42,17,08,2, 11.9,1,1, 14.192, 10549.700, 370.398, 52785.500 23/08/17,07:58:42,18,08,2, 11.9,1,1, 14.192, 10549.691, 370.395, 52785.506 23/08/17,07:58:42,19,08,2, 11.9,1,1, 14.192, 10549.696, 370.390, 52785.492 23/08/17,07:58:43,00,08,2, 11.9,1,1, 14.189, 10549.691, 370.390, 52785.492 23/08/17,07:58:43,01,08,2, 11.9,1,1, 14.189, 10549.684, 370.408, 52785.488 23/08/17,07:58:43,02,08,2, 11.9,1,1, 14.189, 10549.715, 370.412, 52785.515 23/08/17,07:58:43,03,08,2, 11.9,1,1, 14.189, 10549.721, 370.401, 52785.523 23/08/17,07:58:43,04,08,2, 11.9,1,1, 14.189, 10549.710, 370.382, 52785.505 23/08/17,07:58:43,05,08,2, 11.9,1,1, 14.189, 10549.725, 370.396, 52785.487 23/08/17,07:58:43,06,08,2, 11.9,1,1, 14.189, 10549.717, 370.377, 52785.478 23/08/17,07:58:43,07,08,2, 11.9,1,1, 14.189, 10549.707, 370.364, 52785.461 23/08/17,07:58:43,08,08,2, 11.9,1,1, 14.189, 10549.739, 370.369, 52785.501 23/08/17,07:58:43,09,08,2, 11.9,1,1, 14.189, 10549.726, 370.373, 52785.496 23/08/17,07:58:43,10,08,2, 11.9,1,1, 14.189, 10549.738, 370.398, 52785.491 23/08/17,07:58:43,11,08,2, 11.9,1,1, 14.189, 10549.741, 370.417, 52785.521 23/08/17,07:58:43,12,08,2, 11.9,1,1, 14.189, 10549.740, 370.386, 52785.557 23/08/17,07:58:43,13,08,2, 11.9,1,1, 14.189, 10549.733, 370.378, 52785.498 23/08/17,07:58:43,14,08,2, 11.9,1,1, 14.189, 10549.736, 370.355, 52785.508 23/08/17,07:58:43,15,08,2, 11.9,1,1, 14.189, 10549.738, 370.393, 52785.526 23/08/17,07:58:43,16,08,2, 11.9,1,1, 14.189, 10549.747, 370.379, 52785.523 23/08/17,07:58:43,17,08,2, 11.9,1,1, 14.189, 10549.746, 370.381, 52785.518 23/08/17,07:58:43,18,08,2, 11.9,1,1, 14.189, 10549.738, 370.400, 52785.520 23/08/17,07:58:43,19,08,2, 11.9,1,1, 14.189, 10549.729, 370.376, 52785.513 23/08/17,07:58:44,00,08,2, 11.9,1,1, 14.191, 10549.724, 370.376, 52785.513 23/08/17,07:58:44,01,08,2, 11.9,1,1, 14.191, 10549.732, 370.373, 52785.533 23/08/17,07:58:44,02,08,2, 11.9,1,1, 14.191, 10549.740, 370.362, 52785.491 23/08/17,07:58:44,03,08,2, 11.9,1,1, 14.191, 10549.756, 370.362, 52785.526 23/08/17,07:58:44,04,08,2, 11.9,1,1, 14.191, 10549.751, 370.364, 52785.480 23/08/17,07:58:44,05,08,2, 11.9,1,1, 14.191, 10549.758, 370.370, 52785.511 23/08/17,07:58:44,06,08,2, 11.9,1,1, 14.191, 10549.743, 370.363, 52785.548 23/08/17,07:58:44,07,08,2, 11.9,1,1, 14.191, 10549.749, 370.380, 52785.486 23/08/17,07:58:44,08,08,2, 11.9,1,1, 14.191, 10549.739, 370.369, 52785.502 23/08/17,07:58:44,09,08,2, 11.9,1,1, 14.191, 10549.733, 370.343, 52785.508 23/08/17,07:58:44,10,08,2, 11.9,1,1, 14.191, 10549.752, 370.358, 52785.487 23/08/17,07:58:44,11,08,2, 11.9,1,1, 14.191, 10549.768, 370.375, 52785.502 23/08/17,07:58:44,12,08,2, 11.9,1,1, 14.191, 10549.760, 370.360, 52785.507 23/08/17,07:58:44,13,08,2, 11.9,1,1, 14.191, 10549.751, 370.380, 52785.476 23/08/17,07:58:44,14,08,2, 11.9,1,1, 14.191, 10549.760, 370.369, 52785.500 23/08/17,07:58:44,15,08,2, 11.9,1,1, 14.191, 10549.758, 370.388, 52785.498 23/08/17,07:58:44,16,08,2, 11.9,1,1, 14.191, 10549.764, 370.388, 52785.510 23/08/17,07:58:44,17,08,2, 11.9,1,1, 14.191, 10549.766, 370.381, 52785.529 23/08/17,07:58:44,18,08,2, 11.9,1,1, 14.191, 10549.751, 370.367, 52785.491 23/08/17,07:58:44,19,08,2, 11.9,1,1, 14.191, 10549.769, 370.391, 52785.528 23/08/17,07:58:45,00,08,2, 11.8,1,1, 14.189, 10549.766, 370.391, 52785.528 23/08/17,07:58:45,01,08,2, 11.8,1,1, 14.189, 10549.736, 370.402, 52785.520 23/08/17,07:58:45,02,08,2, 11.8,1,1, 14.189, 10549.753, 370.385, 52785.501 23/08/17,07:58:45,03,08,2, 11.8,1,1, 14.189, 10549.742, 370.361, 52785.489 23/08/17,07:58:45,04,08,2, 11.8,1,1, 14.189, 10549.752, 370.379, 52785.487 23/08/17,07:58:45,05,08,2, 11.8,1,1, 14.189, 10549.754, 370.359, 52785.535 23/08/17,07:58:45,06,08,2, 11.8,1,1, 14.189, 10549.738, 370.402, 52785.488 23/08/17,07:58:45,07,08,2, 11.8,1,1, 14.189, 10549.738, 370.372, 52785.496 23/08/17,07:58:45,08,08,2, 11.8,1,1, 14.189, 10549.777, 370.398, 52785.540 23/08/17,07:58:45,09,08,2, 11.8,1,1, 14.189, 10549.791, 370.392, 52785.497 23/08/17,07:58:45,10,08,2, 11.8,1,1, 14.189, 10549.765, 370.374, 52785.489 23/08/17,07:58:45,11,08,2, 11.8,1,1, 14.189, 10549.772, 370.344, 52785.474 23/08/17,07:58:45,12,08,2, 11.8,1,1, 14.189, 10549.766, 370.364, 52785.529 23/08/17,07:58:45,13,08,2, 11.8,1,1, 14.189, 10549.769, 370.381, 52785.491 23/08/17,07:58:45,14,08,2, 11.8,1,1, 14.189, 10549.773, 370.369, 52785.515 23/08/17,07:58:45,15,08,2, 11.8,1,1, 14.189, 10549.769, 370.367, 52785.501 23/08/17,07:58:45,16,08,2, 11.8,1,1, 14.189, 10549.784, 370.379, 52785.517 23/08/17,07:58:45,17,08,2, 11.8,1,1, 14.189, 10549.771, 370.368, 52785.509 23/08/17,07:58:45,18,08,2, 11.8,1,1, 14.189, 10549.761, 370.347, 52785.494 23/08/17,07:58:45,19,08,2, 11.8,1,1, 14.189, 10549.751, 370.340, 52785.439 23/08/17,07:58:46,00,08,2, 11.9,1,1, 14.190, 10549.749, 370.340, 52785.439 23/08/17,07:58:46,01,08,2, 11.9,1,1, 14.190, 10549.794, 370.366, 52785.510 23/08/17,07:58:46,02,08,2, 11.9,1,1, 14.190, 10549.759, 370.381, 52785.513 23/08/17,07:58:46,03,08,2, 11.9,1,1, 14.190, 10549.751, 370.373, 52785.494 23/08/17,07:58:46,04,08,2, 11.9,1,1, 14.190, 10549.786, 370.375, 52785.518 23/08/17,07:58:46,05,08,2, 11.9,1,1, 14.190, 10549.772, 370.364, 52785.466 23/08/17,07:58:46,06,08,2, 11.9,1,1, 14.190, 10549.794, 370.374, 52785.503 23/08/17,07:58:46,07,08,2, 11.9,1,1, 14.190, 10549.799, 370.360, 52785.477 23/08/17,07:58:46,08,08,2, 11.9,1,1, 14.190, 10549.790, 370.396, 52785.498 23/08/17,07:58:46,09,08,2, 11.9,1,1, 14.190, 10549.792, 370.378, 52785.500 23/08/17,07:58:46,10,08,2, 11.9,1,1, 14.190, 10549.795, 370.364, 52785.522 23/08/17,07:58:46,11,08,2, 11.9,1,1, 14.190, 10549.770, 370.373, 52785.483 23/08/17,07:58:46,12,08,2, 11.9,1,1, 14.190, 10549.787, 370.364, 52785.519 23/08/17,07:58:46,13,08,2, 11.9,1,1, 14.190, 10549.762, 370.357, 52785.519 23/08/17,07:58:46,14,08,2, 11.9,1,1, 14.190, 10549.806, 370.358, 52785.517 23/08/17,07:58:46,15,08,2, 11.9,1,1, 14.190, 10549.804, 370.351, 52785.514 23/08/17,07:58:46,16,08,2, 11.9,1,1, 14.190, 10549.809, 370.362, 52785.505 23/08/17,07:58:46,17,08,2, 11.9,1,1, 14.190, 10549.811, 370.369, 52785.491 23/08/17,07:58:46,18,08,2, 11.9,1,1, 14.190, 10549.791, 370.363, 52785.495 23/08/17,07:58:46,19,08,2, 11.9,1,1, 14.190, 10549.788, 370.370, 52785.485 23/08/17,07:58:47,00,08,2, 11.9,1,1, 14.191, 10549.783, 370.370, 52785.485 23/08/17,07:58:47,01,08,2, 11.9,1,1, 14.191, 10549.792, 370.329, 52785.464 23/08/17,07:58:47,02,08,2, 11.9,1,1, 14.191, 10549.797, 370.336, 52785.513 23/08/17,07:58:47,03,08,2, 11.9,1,1, 14.191, 10549.803, 370.363, 52785.486 23/08/17,07:58:47,04,08,2, 11.9,1,1, 14.191, 10549.789, 370.362, 52785.482 23/08/17,07:58:47,05,08,2, 11.9,1,1, 14.191, 10549.806, 370.336, 52785.504 23/08/17,07:58:47,06,08,2, 11.9,1,1, 14.191, 10549.816, 370.333, 52785.484 23/08/17,07:58:47,07,08,2, 11.9,1,1, 14.191, 10549.783, 370.327, 52785.498 23/08/17,07:58:47,08,08,2, 11.9,1,1, 14.191, 10549.795, 370.356, 52785.505 23/08/17,07:58:47,09,08,2, 11.9,1,1, 14.191, 10549.830, 370.356, 52785.499 23/08/17,07:58:47,10,08,2, 11.9,1,1, 14.191, 10549.797, 370.343, 52785.528 23/08/17,07:58:47,11,08,2, 11.9,1,1, 14.191, 10549.801, 370.358, 52785.512 23/08/17,07:58:47,12,08,2, 11.9,1,1, 14.191, 10549.808, 370.344, 52785.488 23/08/17,07:58:47,13,08,2, 11.9,1,1, 14.191, 10549.797, 370.364, 52785.483 23/08/17,07:58:47,14,08,2, 11.9,1,1, 14.191, 10549.811, 370.340, 52785.492 23/08/17,07:58:47,15,08,2, 11.9,1,1, 14.191, 10549.826, 370.336, 52785.506 23/08/17,07:58:47,16,08,2, 11.9,1,1, 14.191, 10549.808, 370.363, 52785.485 23/08/17,07:58:47,17,08,2, 11.9,1,1, 14.191, 10549.818, 370.352, 52785.476 23/08/17,07:58:47,18,08,2, 11.9,1,1, 14.191, 10549.789, 370.344, 52785.504 23/08/17,07:58:47,19,08,2, 11.9,1,1, 14.191, 10549.835, 370.349, 52785.520 23/08/17,07:58:48,00,08,2, 11.9,1,1, 14.190, 10549.833, 370.349, 52785.520 23/08/17,07:58:48,01,08,2, 11.9,1,1, 14.190, 10549.841, 370.343, 52785.504 23/08/17,07:58:48,02,08,2, 11.9,1,1, 14.190, 10549.842, 370.326, 52785.466 23/08/17,07:58:48,03,08,2, 11.9,1,1, 14.190, 10549.842, 370.336, 52785.478 23/08/17,07:58:48,04,08,2, 11.9,1,1, 14.190, 10549.850, 370.353, 52785.509 23/08/17,07:58:48,05,08,2, 11.9,1,1, 14.190, 10549.838, 370.369, 52785.505 23/08/17,07:58:48,06,08,2, 11.9,1,1, 14.190, 10549.845, 370.375, 52785.497 23/08/17,07:58:48,07,08,2, 11.9,1,1, 14.190, 10549.833, 370.358, 52785.520 23/08/17,07:58:48,08,08,2, 11.9,1,1, 14.190, 10549.830, 370.327, 52785.475 23/08/17,07:58:48,09,08,2, 11.9,1,1, 14.190, 10549.829, 370.339, 52785.518 23/08/17,07:58:48,10,08,2, 11.9,1,1, 14.190, 10549.843, 370.350, 52785.494 23/08/17,07:58:48,11,08,2, 11.9,1,1, 14.190, 10549.866, 370.356, 52785.505 23/08/17,07:58:48,12,08,2, 11.9,1,1, 14.190, 10549.869, 370.340, 52785.486 23/08/17,07:58:48,13,08,2, 11.9,1,1, 14.190, 10549.858, 370.349, 52785.488 23/08/17,07:58:48,14,08,2, 11.9,1,1, 14.190, 10549.856, 370.344, 52785.365 23/08/17,07:58:48,15,08,2, 11.9,1,1, 14.190, 10549.835, 370.362, 52785.480 23/08/17,07:58:48,16,08,2, 11.9,1,1, 14.190, 10549.841, 370.344, 52785.499 23/08/17,07:58:48,17,08,2, 11.9,1,1, 14.190, 10549.862, 370.364, 52785.521 23/08/17,07:58:48,18,08,2, 11.9,1,1, 14.190, 10549.810, 370.366, 52785.594 23/08/17,07:58:48,19,08,2, 11.9,1,1, 14.190, 10549.889, 370.349, 52785.498 23/08/17,07:58:49,00,08,2, 11.9,1,1, 14.192, 10549.883, 370.349, 52785.498 23/08/17,07:58:49,01,08,2, 11.9,1,1, 14.192, 10549.893, 370.345, 52785.483 23/08/17,07:58:49,02,08,2, 11.9,1,1, 14.192, 10549.878, 370.325, 52785.497 23/08/17,07:58:49,03,08,2, 11.9,1,1, 14.192, 10549.861, 370.326, 52785.493 23/08/17,07:58:49,04,08,2, 11.9,1,1, 14.192, 10549.871, 370.347, 52785.492 23/08/17,07:58:49,05,08,2, 11.9,1,1, 14.192, 10549.864, 370.346, 52785.487 23/08/17,07:58:49,06,08,2, 11.9,1,1, 14.192, 10549.869, 370.357, 52785.516 23/08/17,07:58:49,07,08,2, 11.9,1,1, 14.192, 10549.866, 370.366, 52785.487 23/08/17,07:58:49,08,08,2, 11.9,1,1, 14.192, 10549.893, 370.366, 52785.495 23/08/17,07:58:49,09,08,2, 11.9,1,1, 14.192, 10549.878, 370.361, 52785.511 23/08/17,07:58:49,10,08,2, 11.9,1,1, 14.192, 10549.857, 370.359, 52785.507 23/08/17,07:58:49,11,08,2, 11.9,1,1, 14.192, 10549.879, 370.337, 52785.531 23/08/17,07:58:49,12,08,2, 11.9,1,1, 14.192, 10549.891, 370.352, 52785.496 23/08/17,07:58:49,13,08,2, 11.9,1,1, 14.192, 10549.875, 370.359, 52785.531 23/08/17,07:58:49,14,08,2, 11.9,1,1, 14.192, 10549.896, 370.374, 52785.525 23/08/17,07:58:49,15,08,2, 11.9,1,1, 14.192, 10549.875, 370.397, 52785.522 23/08/17,07:58:49,16,08,2, 11.9,1,1, 14.192, 10549.873, 370.365, 52785.543 23/08/17,07:58:49,17,08,2, 11.9,1,1, 14.192, 10549.858, 370.390, 52785.473 23/08/17,07:58:49,18,08,2, 11.9,1,1, 14.192, 10549.889, 370.361, 52785.524 23/08/17,07:58:49,19,08,2, 11.9,1,1, 14.192, 10549.875, 370.358, 52785.501 23/08/17,07:58:50,00,08,2, 11.9,1,1, 14.188, 10549.874, 370.358, 52785.501 23/08/17,07:58:50,01,08,2, 11.9,1,1, 14.188, 10549.866, 370.371, 52785.514 23/08/17,07:58:50,02,08,2, 11.9,1,1, 14.188, 10549.873, 370.382, 52785.506 23/08/17,07:58:50,03,08,2, 11.9,1,1, 14.188, 10549.891, 370.346, 52785.520 23/08/17,07:58:50,04,08,2, 11.9,1,1, 14.188, 10549.879, 370.356, 52785.488 23/08/17,07:58:50,05,08,2, 11.9,1,1, 14.188, 10549.891, 370.362, 52785.521 23/08/17,07:58:50,06,08,2, 11.9,1,1, 14.188, 10549.897, 370.359, 52785.545 23/08/17,07:58:50,07,08,2, 11.9,1,1, 14.188, 10549.896, 370.369, 52785.474 23/08/17,07:58:50,08,08,2, 11.9,1,1, 14.188, 10549.904, 370.379, 52785.519 23/08/17,07:58:50,09,08,2, 11.9,1,1, 14.188, 10549.890, 370.371, 52785.538 23/08/17,07:58:50,10,08,2, 11.9,1,1, 14.188, 10549.893, 370.367, 52785.509 23/08/17,07:58:50,11,08,2, 11.9,1,1, 14.188, 10549.906, 370.359, 52785.533 23/08/17,07:58:50,12,08,2, 11.9,1,1, 14.188, 10549.889, 370.358, 52785.495 23/08/17,07:58:50,13,08,2, 11.9,1,1, 14.188, 10549.868, 370.369, 52785.522 23/08/17,07:58:50,14,08,2, 11.9,1,1, 14.188, 10549.884, 370.357, 52785.517 23/08/17,07:58:50,15,08,2, 11.9,1,1, 14.188, 10549.906, 370.368, 52785.495 23/08/17,07:58:50,16,08,2, 11.9,1,1, 14.188, 10549.896, 370.367, 52785.523 23/08/17,07:58:50,17,08,2, 11.9,1,1, 14.188, 10549.901, 370.353, 52785.525 23/08/17,07:58:50,18,08,2, 11.9,1,1, 14.188, 10549.894, 370.369, 52785.546 23/08/17,07:58:50,19,08,2, 11.9,1,1, 14.188, 10549.898, 370.343, 52785.533 23/08/17,07:58:51,00,08,2, 11.9,1,1, 14.191, 10549.891, 370.343, 52785.533 23/08/17,07:58:51,01,08,2, 11.9,1,1, 14.191, 10549.890, 370.371, 52785.526 23/08/17,07:58:51,02,08,2, 11.9,1,1, 14.191, 10549.892, 370.393, 52785.514 23/08/17,07:58:51,03,08,2, 11.9,1,1, 14.191, 10549.894, 370.371, 52785.512 23/08/17,07:58:51,04,08,2, 11.9,1,1, 14.191, 10549.924, 370.385, 52785.532 23/08/17,07:58:51,05,08,2, 11.9,1,1, 14.191, 10549.923, 370.367, 52785.507 23/08/17,07:58:51,06,08,2, 11.9,1,1, 14.191, 10549.924, 370.391, 52785.526 23/08/17,07:58:51,07,08,2, 11.9,1,1, 14.191, 10549.895, 370.347, 52785.505 23/08/17,07:58:51,08,08,2, 11.9,1,1, 14.191, 10549.922, 370.348, 52785.484 23/08/17,07:58:51,09,08,2, 11.9,1,1, 14.191, 10549.927, 370.348, 52785.511 23/08/17,07:58:51,10,08,2, 11.9,1,1, 14.191, 10549.922, 370.378, 52785.505 23/08/17,07:58:51,11,08,2, 11.9,1,1, 14.191, 10549.916, 370.364, 52785.512 23/08/17,07:58:51,12,08,2, 11.9,1,1, 14.191, 10549.946, 370.360, 52785.522 23/08/17,07:58:51,13,08,2, 11.9,1,1, 14.191, 10549.903, 370.356, 52785.558 23/08/17,07:58:51,14,08,2, 11.9,1,1, 14.191, 10549.938, 370.355, 52785.510 23/08/17,07:58:51,15,08,2, 11.9,1,1, 14.191, 10549.915, 370.372, 52785.553 23/08/17,07:58:51,16,08,2, 11.9,1,1, 14.191, 10549.918, 370.340, 52785.517 23/08/17,07:58:51,17,08,2, 11.9,1,1, 14.191, 10549.928, 370.365, 52785.532 23/08/17,07:58:51,18,08,2, 11.9,1,1, 14.191, 10549.921, 370.384, 52785.514 23/08/17,07:58:51,19,08,2, 11.9,1,1, 14.191, 10549.924, 370.379, 52785.487 23/08/17,07:58:52,00,08,2, 11.8,1,1, 14.191, 10549.916, 370.379, 52785.487 23/08/17,07:58:52,01,08,2, 11.8,1,1, 14.191, 10549.944, 370.374, 52785.618 23/08/17,07:58:52,02,08,2, 11.8,1,1, 14.191, 10549.920, 370.359, 52785.430 23/08/17,07:58:52,03,08,2, 11.8,1,1, 14.191, 10549.929, 370.383, 52785.503 23/08/17,07:58:52,04,08,2, 11.8,1,1, 14.191, 10549.933, 370.372, 52785.480 23/08/17,07:58:52,05,08,2, 11.8,1,1, 14.191, 10549.928, 370.376, 52785.495 23/08/17,07:58:52,06,08,2, 11.8,1,1, 14.191, 10549.948, 370.387, 52785.528 23/08/17,07:58:52,07,08,2, 11.8,1,1, 14.191, 10549.950, 370.367, 52785.519 23/08/17,07:58:52,08,08,2, 11.8,1,1, 14.191, 10549.921, 370.347, 52785.478 23/08/17,07:58:52,09,08,2, 11.8,1,1, 14.191, 10549.926, 370.385, 52785.508 23/08/17,07:58:52,10,08,2, 11.8,1,1, 14.191, 10549.937, 370.389, 52785.471 23/08/17,07:58:52,11,08,2, 11.8,1,1, 14.191, 10549.956, 370.384, 52785.522 23/08/17,07:58:52,12,08,2, 11.8,1,1, 14.191, 10549.961, 370.413, 52785.458 23/08/17,07:58:52,13,08,2, 11.8,1,1, 14.191, 10549.948, 370.417, 52785.521 23/08/17,07:58:52,14,08,2, 11.8,1,1, 14.191, 10549.936, 370.394, 52785.454 23/08/17,07:58:52,15,08,2, 11.8,1,1, 14.191, 10549.950, 370.358, 52785.499 23/08/17,07:58:52,16,08,2, 11.8,1,1, 14.191, 10549.969, 370.404, 52785.478 23/08/17,07:58:52,17,08,2, 11.8,1,1, 14.191, 10549.944, 370.402, 52785.499 23/08/17,07:58:52,18,08,2, 11.8,1,1, 14.191, 10549.946, 370.400, 52785.482 23/08/17,07:58:52,19,08,2, 11.8,1,1, 14.191, 10549.984, 370.409, 52785.518 23/08/17,07:58:53,00,08,2, 11.8,1,1, 14.192, 10549.983, 370.409, 52785.518 23/08/17,07:58:53,01,08,2, 11.8,1,1, 14.192, 10549.970, 370.410, 52785.491 23/08/17,07:58:53,02,08,2, 11.8,1,1, 14.192, 10549.975, 370.368, 52785.487 23/08/17,07:58:53,03,08,2, 11.8,1,1, 14.192, 10549.975, 370.377, 52785.513 23/08/17,07:58:53,04,08,2, 11.8,1,1, 14.192, 10549.973, 370.393, 52785.540 23/08/17,07:58:53,05,08,2, 11.8,1,1, 14.192, 10549.984, 370.390, 52785.505 23/08/17,07:58:53,06,08,2, 11.8,1,1, 14.192, 10549.975, 370.422, 52785.529 23/08/17,07:58:53,07,08,2, 11.8,1,1, 14.192, 10549.977, 370.406, 52785.536 23/08/17,07:58:53,08,08,2, 11.8,1,1, 14.192, 10549.966, 370.408, 52785.544 23/08/17,07:58:53,09,08,2, 11.8,1,1, 14.192, 10549.976, 370.372, 52785.471 23/08/17,07:58:53,10,08,2, 11.8,1,1, 14.192, 10549.961, 370.374, 52785.511 23/08/17,07:58:53,11,08,2, 11.8,1,1, 14.192, 10549.966, 370.385, 52785.536 23/08/17,07:58:53,12,08,2, 11.8,1,1, 14.192, 10549.978, 370.397, 52785.479 23/08/17,07:58:53,13,08,2, 11.8,1,1, 14.192, 10549.974, 370.394, 52785.489 23/08/17,07:58:53,14,08,2, 11.8,1,1, 14.192, 10550.002, 370.408, 52785.522 23/08/17,07:58:53,15,08,2, 11.8,1,1, 14.192, 10549.998, 370.406, 52785.524 23/08/17,07:58:53,16,08,2, 11.8,1,1, 14.192, 10549.969, 370.395, 52785.538 23/08/17,07:58:53,17,08,2, 11.8,1,1, 14.192, 10549.988, 370.391, 52785.503 23/08/17,07:58:53,18,08,2, 11.8,1,1, 14.192, 10549.997, 370.400, 52785.518 23/08/17,07:58:53,19,08,2, 11.8,1,1, 14.192, 10549.997, 370.406, 52785.466 23/08/17,07:58:54,00,08,2, 11.8,1,1, 14.194, 10549.991, 370.406, 52785.466 23/08/17,07:58:54,01,08,2, 11.8,1,1, 14.194, 10550.006, 370.394, 52785.508 23/08/17,07:58:54,02,08,2, 11.8,1,1, 14.194, 10549.991, 370.437, 52785.496 23/08/17,07:58:54,03,08,2, 11.8,1,1, 14.194, 10550.008, 370.397, 52785.488 23/08/17,07:58:54,04,08,2, 11.8,1,1, 14.194, 10549.987, 370.410, 52785.507 23/08/17,07:58:54,05,08,2, 11.8,1,1, 14.194, 10550.003, 370.401, 52785.524 23/08/17,07:58:54,06,08,2, 11.8,1,1, 14.194, 10550.027, 370.416, 52785.502 23/08/17,07:58:54,07,08,2, 11.8,1,1, 14.194, 10550.020, 370.430, 52785.495 23/08/17,07:58:54,08,08,2, 11.8,1,1, 14.194, 10550.007, 370.409, 52785.507 23/08/17,07:58:54,09,08,2, 11.8,1,1, 14.194, 10550.018, 370.420, 52785.447 23/08/17,07:58:54,10,08,2, 11.8,1,1, 14.194, 10550.006, 370.415, 52785.480 23/08/17,07:58:54,11,08,2, 11.8,1,1, 14.194, 10549.979, 370.398, 52785.497 23/08/17,07:58:54,12,08,2, 11.8,1,1, 14.194, 10550.012, 370.408, 52785.489 23/08/17,07:58:54,13,08,2, 11.8,1,1, 14.194, 10550.025, 370.411, 52785.476 23/08/17,07:58:54,14,08,2, 11.8,1,1, 14.194, 10550.000, 370.428, 52785.495 23/08/17,07:58:54,15,08,2, 11.8,1,1, 14.194, 10550.036, 370.448, 52785.664 23/08/17,07:58:54,16,08,2, 11.8,1,1, 14.194, 10550.034, 370.422, 52785.487 23/08/17,07:58:54,17,08,2, 11.8,1,1, 14.194, 10550.013, 370.409, 52785.437 23/08/17,07:58:54,18,08,2, 11.8,1,1, 14.194, 10550.013, 370.420, 52785.448 23/08/17,07:58:54,19,08,2, 11.8,1,1, 14.194, 10550.030, 370.417, 52785.495 23/08/17,07:58:55,00,08,2, 11.8,1,1, 14.194, 10550.025, 370.417, 52785.495 23/08/17,07:58:55,01,08,2, 11.8,1,1, 14.194, 10550.010, 370.433, 52785.472 23/08/17,07:58:55,02,08,2, 11.8,1,1, 14.194, 10550.021, 370.416, 52785.497 23/08/17,07:58:55,03,08,2, 11.8,1,1, 14.194, 10550.025, 370.433, 52785.492 23/08/17,07:58:55,04,08,2, 11.8,1,1, 14.194, 10550.031, 370.429, 52785.479 23/08/17,07:58:55,05,08,2, 11.8,1,1, 14.194, 10550.028, 370.411, 52785.498 23/08/17,07:58:55,06,08,2, 11.8,1,1, 14.194, 10550.028, 370.410, 52785.447 23/08/17,07:58:55,07,08,2, 11.8,1,1, 14.194, 10550.016, 370.440, 52785.499 23/08/17,07:58:55,08,08,2, 11.8,1,1, 14.194, 10550.031, 370.438, 52785.489 23/08/17,07:58:55,09,08,2, 11.8,1,1, 14.194, 10550.042, 370.448, 52785.514 23/08/17,07:58:55,10,08,2, 11.8,1,1, 14.194, 10550.035, 370.433, 52785.481 23/08/17,07:58:55,11,08,2, 11.8,1,1, 14.194, 10550.053, 370.445, 52785.471 23/08/17,07:58:55,12,08,2, 11.8,1,1, 14.194, 10550.056, 370.430, 52785.468 23/08/17,07:58:55,13,08,2, 11.8,1,1, 14.194, 10550.044, 370.436, 52785.513 23/08/17,07:58:55,14,08,2, 11.8,1,1, 14.194, 10550.050, 370.451, 52785.456 23/08/17,07:58:55,15,08,2, 11.8,1,1, 14.194, 10550.056, 370.442, 52785.486 23/08/17,07:58:55,16,08,2, 11.8,1,1, 14.194, 10550.056, 370.446, 52785.509 23/08/17,07:58:55,17,08,2, 11.8,1,1, 14.194, 10550.056, 370.431, 52785.468 23/08/17,07:58:55,18,08,2, 11.8,1,1, 14.194, 10550.054, 370.403, 52785.466 23/08/17,07:58:55,19,08,2, 11.8,1,1, 14.194, 10550.047, 370.404, 52785.467 23/08/17,07:58:56,00,08,2, 11.8,1,1, 14.192, 10550.041, 370.404, 52785.467 23/08/17,07:58:56,01,08,2, 11.8,1,1, 14.192, 10550.049, 370.424, 52785.476 23/08/17,07:58:56,02,08,2, 11.8,1,1, 14.192, 10550.060, 370.445, 52785.479 23/08/17,07:58:56,03,08,2, 11.8,1,1, 14.192, 10550.067, 370.450, 52785.507 23/08/17,07:58:56,04,08,2, 11.8,1,1, 14.192, 10550.073, 370.459, 52785.464 23/08/17,07:58:56,05,08,2, 11.8,1,1, 14.192, 10550.070, 370.439, 52785.473 23/08/17,07:58:56,06,08,2, 11.8,1,1, 14.192, 10550.067, 370.436, 52785.499 23/08/17,07:58:56,07,08,2, 11.8,1,1, 14.192, 10550.075, 370.424, 52785.440 23/08/17,07:58:56,08,08,2, 11.8,1,1, 14.192, 10550.063, 370.432, 52785.506 23/08/17,07:58:56,09,08,2, 11.8,1,1, 14.192, 10550.078, 370.439, 52785.495 23/08/17,07:58:56,10,08,2, 11.8,1,1, 14.192, 10550.075, 370.444, 52785.465 23/08/17,07:58:56,11,08,2, 11.8,1,1, 14.192, 10550.075, 370.432, 52785.518 23/08/17,07:58:56,12,08,2, 11.8,1,1, 14.192, 10550.088, 370.430, 52785.496 23/08/17,07:58:56,13,08,2, 11.8,1,1, 14.192, 10550.093, 370.444, 52785.512 23/08/17,07:58:56,14,08,2, 11.8,1,1, 14.192, 10550.074, 370.438, 52785.489 23/08/17,07:58:56,15,08,2, 11.8,1,1, 14.192, 10550.086, 370.431, 52785.475 23/08/17,07:58:56,16,08,2, 11.8,1,1, 14.192, 10550.094, 370.459, 52785.541 23/08/17,07:58:56,17,08,2, 11.8,1,1, 14.192, 10550.080, 370.439, 52785.502 23/08/17,07:58:56,18,08,2, 11.8,1,1, 14.192, 10550.112, 370.416, 52785.528 23/08/17,07:58:56,19,08,2, 11.8,1,1, 14.192, 10550.091, 370.435, 52785.505 23/08/17,07:58:57,00,09,2, 11.9,1,1, 14.190, 10550.083, 370.435, 52785.505 23/08/17,07:58:57,01,09,2, 11.9,1,1, 14.190, 10550.091, 370.436, 52785.518 23/08/17,07:58:57,02,09,2, 11.9,1,1, 14.190, 10550.107, 370.486, 52785.744 23/08/17,07:58:57,03,09,2, 11.9,1,1, 14.190, 10550.097, 370.472, 52785.719 23/08/17,07:58:57,04,09,2, 11.9,1,1, 14.190, 10550.089, 370.490, 52785.714 23/08/17,07:58:57,05,09,2, 11.9,1,1, 14.190, 10550.072, 370.492, 52785.707 23/08/17,07:58:57,06,09,2, 11.9,1,1, 14.190, 10550.098, 370.485, 52785.685 23/08/17,07:58:57,07,09,2, 11.9,1,1, 14.190, 10550.102, 370.482, 52785.734 23/08/17,07:58:57,08,09,2, 11.9,1,1, 14.190, 10550.084, 370.506, 52785.699 23/08/17,07:58:57,09,09,2, 11.9,1,1, 14.190, 10550.116, 370.497, 52785.726 23/08/17,07:58:57,10,09,2, 11.9,1,1, 14.190, 10550.098, 370.504, 52785.742 23/08/17,07:58:57,11,09,2, 11.9,1,1, 14.190, 10550.107, 370.496, 52785.733 23/08/17,07:58:57,12,09,2, 11.9,1,1, 14.190, 10550.109, 370.503, 52785.723 23/08/17,07:58:57,13,09,2, 11.9,1,1, 14.190, 10550.122, 370.496, 52785.727 23/08/17,07:58:57,14,09,2, 11.9,1,1, 14.190, 10550.116, 370.508, 52785.753 23/08/17,07:58:57,15,09,2, 11.9,1,1, 14.190, 10550.146, 370.518, 52785.723 23/08/17,07:58:57,16,09,2, 11.9,1,1, 14.190, 10550.142, 370.523, 52785.732 23/08/17,07:58:57,17,09,2, 11.9,1,1, 14.190, 10550.103, 370.516, 52785.762 23/08/17,07:58:57,18,09,2, 11.9,1,1, 14.190, 10550.111, 370.503, 52785.785 23/08/17,07:58:57,19,09,2, 11.9,1,1, 14.190, 10550.129, 370.489, 52785.749 23/08/17,07:58:58,00,08,2, 11.9,1,1, 14.193, 10550.125, 370.489, 52785.749 23/08/17,07:58:58,01,08,2, 11.9,1,1, 14.193, 10550.120, 370.496, 52785.740 23/08/17,07:58:58,02,08,2, 11.9,1,1, 14.193, 10550.121, 370.491, 52785.716 23/08/17,07:58:58,03,08,2, 11.9,1,1, 14.193, 10550.144, 370.512, 52785.697 23/08/17,07:58:58,04,08,2, 11.9,1,1, 14.193, 10550.147, 370.517, 52785.726 23/08/17,07:58:58,05,08,2, 11.9,1,1, 14.193, 10550.104, 370.534, 52785.735 23/08/17,07:58:58,06,08,2, 11.9,1,1, 14.193, 10550.121, 370.511, 52785.725 23/08/17,07:58:58,07,08,2, 11.9,1,1, 14.193, 10550.125, 370.509, 52785.710 23/08/17,07:58:58,08,08,2, 11.9,1,1, 14.193, 10550.127, 370.545, 52785.701 23/08/17,07:58:58,09,08,2, 11.9,1,1, 14.193, 10550.120, 370.521, 52785.706 23/08/17,07:58:58,10,08,2, 11.9,1,1, 14.193, 10550.130, 370.514, 52785.705 23/08/17,07:58:58,11,08,2, 11.9,1,1, 14.193, 10550.110, 370.503, 52785.725 23/08/17,07:58:58,12,08,2, 11.9,1,1, 14.193, 10550.122, 370.522, 52785.742 23/08/17,07:58:58,13,08,2, 11.9,1,1, 14.193, 10550.122, 370.524, 52785.739 23/08/17,07:58:58,14,08,2, 11.9,1,1, 14.193, 10550.156, 370.528, 52785.744 23/08/17,07:58:58,15,08,2, 11.9,1,1, 14.193, 10550.147, 370.519, 52785.724 23/08/17,07:58:58,16,08,2, 11.9,1,1, 14.193, 10550.132, 370.517, 52785.701 23/08/17,07:58:58,17,08,2, 11.9,1,1, 14.193, 10550.153, 370.505, 52785.696 23/08/17,07:58:58,18,08,2, 11.9,1,1, 14.193, 10550.143, 370.518, 52785.720 23/08/17,07:58:58,19,08,2, 11.9,1,1, 14.193, 10550.160, 370.526, 52785.737 23/08/17,07:58:59,00,08,2, 11.8,1,1, 14.190, 10550.158, 370.526, 52785.737 23/08/17,07:58:59,01,08,2, 11.8,1,1, 14.190, 10550.177, 370.524, 52785.716 23/08/17,07:58:59,02,08,2, 11.8,1,1, 14.190, 10550.150, 370.515, 52785.714 23/08/17,07:58:59,03,08,2, 11.8,1,1, 14.190, 10550.154, 370.509, 52785.729 23/08/17,07:58:59,04,08,2, 11.8,1,1, 14.190, 10550.180, 370.514, 52785.731 23/08/17,07:58:59,05,08,2, 11.8,1,1, 14.190, 10550.177, 370.513, 52785.722 23/08/17,07:58:59,06,08,2, 11.8,1,1, 14.190, 10550.203, 370.498, 52785.723 23/08/17,07:58:59,07,08,2, 11.8,1,1, 14.190, 10550.167, 370.511, 52785.727 23/08/17,07:58:59,08,08,2, 11.8,1,1, 14.190, 10550.170, 370.493, 52785.746 23/08/17,07:58:59,09,08,2, 11.8,1,1, 14.190, 10550.184, 370.534, 52785.733 23/08/17,07:58:59,10,08,2, 11.8,1,1, 14.190, 10550.172, 370.522, 52785.731 23/08/17,07:58:59,11,08,2, 11.8,1,1, 14.190, 10550.187, 370.546, 52785.726 23/08/17,07:58:59,12,08,2, 11.8,1,1, 14.190, 10550.173, 370.524, 52785.716 23/08/17,07:58:59,13,08,2, 11.8,1,1, 14.190, 10550.168, 370.529, 52785.744 23/08/17,07:58:59,14,08,2, 11.8,1,1, 14.190, 10550.197, 370.531, 52785.697 23/08/17,07:58:59,15,08,2, 11.8,1,1, 14.190, 10550.186, 370.561, 52785.718 23/08/17,07:58:59,16,08,2, 11.8,1,1, 14.190, 10550.185, 370.516, 52785.681 23/08/17,07:58:59,17,08,2, 11.8,1,1, 14.190, 10550.182, 370.521, 52785.724 23/08/17,07:58:59,18,08,2, 11.8,1,1, 14.190, 10550.213, 370.514, 52785.730 23/08/17,07:58:59,19,08,2, 11.8,1,1, 14.190, 10550.215, 370.526, 52785.718 23/08/17,07:59:00,00,08,2, 11.9,1,1, 14.192, 10550.208, 370.526, 52785.718 23/08/17,07:59:00,01,08,2, 11.9,1,1, 14.192, 10550.190, 370.517, 52785.725 23/08/17,07:59:00,02,08,2, 11.9,1,1, 14.192, 10550.208, 370.495, 52785.507 23/08/17,07:59:00,03,08,2, 11.9,1,1, 14.192, 10550.222, 370.505, 52785.543 23/08/17,07:59:00,04,08,2, 11.9,1,1, 14.192, 10550.201, 370.491, 52785.496 23/08/17,07:59:00,05,08,2, 11.9,1,1, 14.192, 10550.185, 370.482, 52785.520 23/08/17,07:59:00,06,08,2, 11.9,1,1, 14.192, 10550.214, 370.472, 52785.481 23/08/17,07:59:00,07,08,2, 11.9,1,1, 14.192, 10550.228, 370.487, 52785.502 23/08/17,07:59:00,08,08,2, 11.9,1,1, 14.192, 10550.206, 370.489, 52785.518 23/08/17,07:59:00,09,08,2, 11.9,1,1, 14.192, 10550.224, 370.481, 52785.509 23/08/17,07:59:00,10,08,2, 11.9,1,1, 14.192, 10550.233, 370.492, 52785.533 23/08/17,07:59:00,11,08,2, 11.9,1,1, 14.192, 10550.232, 370.502, 52785.537 23/08/17,07:59:00,12,08,2, 11.9,1,1, 14.192, 10550.226, 370.477, 52785.494 23/08/17,07:59:00,13,08,2, 11.9,1,1, 14.192, 10550.228, 370.484, 52785.488 23/08/17,07:59:00,14,08,2, 11.9,1,1, 14.192, 10550.211, 370.443, 52785.495 23/08/17,07:59:00,15,08,2, 11.9,1,1, 14.192, 10550.251, 370.451, 52785.532 23/08/17,07:59:00,16,08,2, 11.9,1,1, 14.192, 10550.240, 370.479, 52785.515 23/08/17,07:59:00,17,08,2, 11.9,1,1, 14.192, 10550.241, 370.501, 52785.503 23/08/17,07:59:00,18,08,2, 11.9,1,1, 14.192, 10550.258, 370.483, 52785.514 23/08/17,07:59:00,19,08,2, 11.9,1,1, 14.192, 10550.253, 370.497, 52785.482 23/08/17,07:59:01,00,08,2, 11.9,1,1, 14.190, 10550.250, 370.497, 52785.482 23/08/17,07:59:01,01,08,2, 11.9,1,1, 14.190, 10550.255, 370.454, 52785.505 23/08/17,07:59:01,02,08,2, 11.9,1,1, 14.190, 10550.244, 370.452, 52785.478 23/08/17,07:59:01,03,08,2, 11.9,1,1, 14.190, 10550.253, 370.478, 52785.550 23/08/17,07:59:01,04,08,2, 11.9,1,1, 14.190, 10550.250, 370.461, 52785.503 23/08/17,07:59:01,05,08,2, 11.9,1,1, 14.190, 10550.244, 370.478, 52785.511 23/08/17,07:59:01,06,08,2, 11.9,1,1, 14.190, 10550.249, 370.460, 52785.505 23/08/17,07:59:01,07,08,2, 11.9,1,1, 14.190, 10550.250, 370.465, 52785.461 23/08/17,07:59:01,08,08,2, 11.9,1,1, 14.190, 10550.260, 370.474, 52785.476 23/08/17,07:59:01,09,08,2, 11.9,1,1, 14.190, 10550.265, 370.480, 52785.506 23/08/17,07:59:01,10,08,2, 11.9,1,1, 14.190, 10550.259, 370.458, 52785.505 23/08/17,07:59:01,11,08,2, 11.9,1,1, 14.190, 10550.268, 370.472, 52785.499 23/08/17,07:59:01,12,08,2, 11.9,1,1, 14.190, 10550.279, 370.476, 52785.505 23/08/17,07:59:01,13,08,2, 11.9,1,1, 14.190, 10550.268, 370.467, 52785.488 23/08/17,07:59:01,14,08,2, 11.9,1,1, 14.190, 10550.282, 370.473, 52785.465 23/08/17,07:59:01,15,08,2, 11.9,1,1, 14.190, 10550.270, 370.485, 52785.450 23/08/17,07:59:01,16,08,2, 11.9,1,1, 14.190, 10550.289, 370.485, 52785.493 23/08/17,07:59:01,17,08,2, 11.9,1,1, 14.190, 10550.272, 370.508, 52785.458 23/08/17,07:59:01,18,08,2, 11.9,1,1, 14.190, 10550.286, 370.524, 52785.504 23/08/17,07:59:01,19,08,2, 11.9,1,1, 14.190, 10550.288, 370.487, 52785.507 23/08/17,07:59:02,00,08,2, 11.9,1,1, 14.196, 10550.283, 370.487, 52785.507 23/08/17,07:59:02,01,08,2, 11.9,1,1, 14.196, 10550.265, 370.470, 52785.470 23/08/17,07:59:02,02,08,2, 11.9,1,1, 14.196, 10550.293, 370.478, 52785.516 23/08/17,07:59:02,03,08,2, 11.9,1,1, 14.196, 10550.311, 370.487, 52785.477 23/08/17,07:59:02,04,08,2, 11.9,1,1, 14.196, 10550.294, 370.507, 52785.491 23/08/17,07:59:02,05,08,2, 11.9,1,1, 14.196, 10550.274, 370.485, 52785.478 23/08/17,07:59:02,06,08,2, 11.9,1,1, 14.196, 10550.291, 370.482, 52785.474 23/08/17,07:59:02,07,08,2, 11.9,1,1, 14.196, 10550.282, 370.454, 52785.498 23/08/17,07:59:02,08,08,2, 11.9,1,1, 14.196, 10550.276, 370.488, 52785.497 23/08/17,07:59:02,09,08,2, 11.9,1,1, 14.196, 10550.296, 370.486, 52785.518 23/08/17,07:59:02,10,08,2, 11.9,1,1, 14.196, 10550.306, 370.494, 52785.488 23/08/17,07:59:02,11,08,2, 11.9,1,1, 14.196, 10550.301, 370.501, 52785.505 23/08/17,07:59:02,12,08,2, 11.9,1,1, 14.196, 10550.308, 370.495, 52785.492 23/08/17,07:59:02,13,08,2, 11.9,1,1, 14.196, 10550.312, 370.471, 52785.495 23/08/17,07:59:02,14,08,2, 11.9,1,1, 14.196, 10550.304, 370.477, 52785.509 23/08/17,07:59:02,15,08,2, 11.9,1,1, 14.196, 10550.318, 370.487, 52785.517 23/08/17,07:59:02,16,08,2, 11.9,1,1, 14.196, 10550.305, 370.475, 52785.468 23/08/17,07:59:02,17,08,2, 11.9,1,1, 14.196, 10550.336, 370.494, 52785.501 23/08/17,07:59:02,18,08,2, 11.9,1,1, 14.196, 10550.332, 370.486, 52785.494 23/08/17,07:59:02,19,08,2, 11.9,1,1, 14.196, 10550.311, 370.482, 52785.436 23/08/17,07:59:03,00,08,2, 11.9,1,1, 14.191, 10550.308, 370.482, 52785.436 23/08/17,07:59:03,01,08,2, 11.9,1,1, 14.191, 10550.321, 370.466, 52785.479 23/08/17,07:59:03,02,08,2, 11.9,1,1, 14.191, 10550.349, 370.475, 52785.501 23/08/17,07:59:03,03,08,2, 11.9,1,1, 14.191, 10550.327, 370.484, 52785.501 23/08/17,07:59:03,04,08,2, 11.9,1,1, 14.191, 10550.328, 370.483, 52785.468 23/08/17,07:59:03,05,08,2, 11.9,1,1, 14.191, 10550.329, 370.500, 52785.467 23/08/17,07:59:03,06,08,2, 11.9,1,1, 14.191, 10550.307, 370.482, 52785.459 23/08/17,07:59:03,07,08,2, 11.9,1,1, 14.191, 10550.320, 370.491, 52785.457 23/08/17,07:59:03,08,08,2, 11.9,1,1, 14.191, 10550.338, 370.489, 52785.467 23/08/17,07:59:03,09,08,2, 11.9,1,1, 14.191, 10550.343, 370.508, 52785.463 23/08/17,07:59:03,10,08,2, 11.9,1,1, 14.191, 10550.346, 370.515, 52785.474 23/08/17,07:59:03,11,08,2, 11.9,1,1, 14.191, 10550.355, 370.509, 52785.528 23/08/17,07:59:03,12,08,2, 11.9,1,1, 14.191, 10550.334, 370.504, 52785.502 23/08/17,07:59:03,13,08,2, 11.9,1,1, 14.191, 10550.350, 370.487, 52785.459 23/08/17,07:59:03,14,08,2, 11.9,1,1, 14.191, 10550.339, 370.463, 52785.427 23/08/17,07:59:03,15,08,2, 11.9,1,1, 14.191, 10550.350, 370.493, 52785.477 23/08/17,07:59:03,16,08,2, 11.9,1,1, 14.191, 10550.352, 370.502, 52785.474 23/08/17,07:59:03,17,08,2, 11.9,1,1, 14.191, 10550.364, 370.519, 52785.506 23/08/17,07:59:03,18,08,2, 11.9,1,1, 14.191, 10550.356, 370.493, 52785.503 23/08/17,07:59:03,19,08,2, 11.9,1,1, 14.191, 10550.364, 370.470, 52785.492 23/08/17,07:59:04,00,08,2, 11.9,1,1, 14.192, 10550.358, 370.470, 52785.492 23/08/17,07:59:04,01,08,2, 11.9,1,1, 14.192, 10550.375, 370.477, 52785.440 23/08/17,07:59:04,02,08,2, 11.9,1,1, 14.192, 10550.365, 370.469, 52785.497 23/08/17,07:59:04,03,08,2, 11.9,1,1, 14.192, 10550.394, 370.519, 52785.496 23/08/17,07:59:04,04,08,2, 11.9,1,1, 14.192, 10550.399, 370.503, 52785.506 23/08/17,07:59:04,05,08,2, 11.9,1,1, 14.192, 10550.379, 370.511, 52785.450 23/08/17,07:59:04,06,08,2, 11.9,1,1, 14.192, 10550.393, 370.511, 52785.482 23/08/17,07:59:04,07,08,2, 11.9,1,1, 14.192, 10550.382, 370.496, 52785.471 23/08/17,07:59:04,08,08,2, 11.9,1,1, 14.192, 10550.358, 370.505, 52785.437 23/08/17,07:59:04,09,08,2, 11.9,1,1, 14.192, 10550.401, 370.513, 52785.500 23/08/17,07:59:04,10,08,2, 11.9,1,1, 14.192, 10550.391, 370.528, 52785.490 23/08/17,07:59:04,11,08,2, 11.9,1,1, 14.192, 10550.379, 370.512, 52785.499 23/08/17,07:59:04,12,08,2, 11.9,1,1, 14.192, 10550.404, 370.530, 52785.525 23/08/17,07:59:04,13,08,2, 11.9,1,1, 14.192, 10550.396, 370.491, 52785.476 23/08/17,07:59:04,14,08,2, 11.9,1,1, 14.192, 10550.397, 370.512, 52785.471 23/08/17,07:59:04,15,08,2, 11.9,1,1, 14.192, 10550.399, 370.510, 52785.498 23/08/17,07:59:04,16,08,2, 11.9,1,1, 14.192, 10550.423, 370.500, 52785.498 23/08/17,07:59:04,17,08,2, 11.9,1,1, 14.192, 10550.390, 370.515, 52785.512 23/08/17,07:59:04,18,08,2, 11.9,1,1, 14.192, 10550.377, 370.509, 52785.509 23/08/17,07:59:04,19,08,2, 11.9,1,1, 14.192, 10550.397, 370.504, 52785.502 23/08/17,07:59:05,00,08,2, 11.9,1,1, 14.192, 10550.392, 370.504, 52785.502 23/08/17,07:59:05,01,08,2, 11.9,1,1, 14.192, 10550.388, 370.500, 52785.482 23/08/17,07:59:05,02,08,2, 11.9,1,1, 14.192, 10550.396, 370.478, 52785.485 23/08/17,07:59:05,03,08,2, 11.9,1,1, 14.192, 10550.371, 370.491, 52785.494 23/08/17,07:59:05,04,08,2, 11.9,1,1, 14.192, 10550.385, 370.518, 52785.474 23/08/17,07:59:05,05,08,2, 11.9,1,1, 14.192, 10550.378, 370.494, 52785.515 23/08/17,07:59:05,06,08,2, 11.9,1,1, 14.192, 10550.380, 370.492, 52785.493 23/08/17,07:59:05,07,08,2, 11.9,1,1, 14.192, 10550.396, 370.499, 52785.474 23/08/17,07:59:05,08,08,2, 11.9,1,1, 14.192, 10550.398, 370.476, 52785.495 23/08/17,07:59:05,09,08,2, 11.9,1,1, 14.192, 10550.411, 370.489, 52785.481 23/08/17,07:59:05,10,08,2, 11.9,1,1, 14.192, 10550.405, 370.517, 52785.443 23/08/17,07:59:05,11,08,2, 11.9,1,1, 14.192, 10550.408, 370.501, 52785.485 23/08/17,07:59:05,12,08,2, 11.9,1,1, 14.192, 10550.431, 370.493, 52785.451 23/08/17,07:59:05,13,08,2, 11.9,1,1, 14.192, 10550.415, 370.511, 52785.465 23/08/17,07:59:05,14,08,2, 11.9,1,1, 14.192, 10550.425, 370.509, 52785.478 23/08/17,07:59:05,15,08,2, 11.9,1,1, 14.192, 10550.410, 370.517, 52785.478 23/08/17,07:59:05,16,08,2, 11.9,1,1, 14.192, 10550.441, 370.499, 52785.496 23/08/17,07:59:05,17,08,2, 11.9,1,1, 14.192, 10550.430, 370.500, 52785.476 23/08/17,07:59:05,18,08,2, 11.9,1,1, 14.192, 10550.413, 370.497, 52785.440 23/08/17,07:59:05,19,08,2, 11.9,1,1, 14.192, 10550.422, 370.513, 52785.484 23/08/17,07:59:06,00,08,2, 11.9,1,1, 14.190, 10550.417, 370.513, 52785.484 23/08/17,07:59:06,01,08,2, 11.9,1,1, 14.190, 10550.431, 370.494, 52785.442 23/08/17,07:59:06,02,08,2, 11.9,1,1, 14.190, 10550.423, 370.479, 52785.464 23/08/17,07:59:06,03,08,2, 11.9,1,1, 14.190, 10550.430, 370.490, 52785.479 23/08/17,07:59:06,04,08,2, 11.9,1,1, 14.190, 10550.441, 370.492, 52785.469 23/08/17,07:59:06,05,08,2, 11.9,1,1, 14.190, 10550.434, 370.505, 52785.458 23/08/17,07:59:06,06,08,2, 11.9,1,1, 14.190, 10550.440, 370.479, 52785.428 23/08/17,07:59:06,07,08,2, 11.9,1,1, 14.190, 10550.467, 370.482, 52785.471 23/08/17,07:59:06,08,08,2, 11.9,1,1, 14.190, 10550.443, 370.488, 52785.472 23/08/17,07:59:06,09,08,2, 11.9,1,1, 14.190, 10550.467, 370.499, 52785.485 23/08/17,07:59:06,10,08,2, 11.9,1,1, 14.190, 10550.459, 370.515, 52785.474 23/08/17,07:59:06,11,08,2, 11.9,1,1, 14.190, 10550.452, 370.492, 52785.477 23/08/17,07:59:06,12,08,2, 11.9,1,1, 14.190, 10550.474, 370.503, 52785.460 23/08/17,07:59:06,13,08,2, 11.9,1,1, 14.190, 10550.476, 370.494, 52785.451 23/08/17,07:59:06,14,08,2, 11.9,1,1, 14.190, 10550.487, 370.494, 52785.479 23/08/17,07:59:06,15,08,2, 11.9,1,1, 14.190, 10550.478, 370.519, 52785.439 23/08/17,07:59:06,16,08,2, 11.9,1,1, 14.190, 10550.474, 370.490, 52785.449 23/08/17,07:59:06,17,08,2, 11.9,1,1, 14.190, 10550.468, 370.520, 52785.478 23/08/17,07:59:06,18,08,2, 11.9,1,1, 14.190, 10550.497, 370.490, 52785.474 23/08/17,07:59:06,19,08,2, 11.9,1,1, 14.190, 10550.471, 370.500, 52785.478 23/08/17,07:59:07,00,08,2, 11.9,1,1, 14.192, 10550.467, 370.500, 52785.478 23/08/17,07:59:07,01,08,2, 11.9,1,1, 14.192, 10550.482, 370.466, 52785.462 23/08/17,07:59:07,02,08,2, 11.9,1,1, 14.192, 10550.488, 370.512, 52785.454 23/08/17,07:59:07,03,08,2, 11.9,1,1, 14.192, 10550.479, 370.480, 52785.466 23/08/17,07:59:07,04,08,2, 11.9,1,1, 14.192, 10550.505, 370.490, 52785.499 23/08/17,07:59:07,05,08,2, 11.9,1,1, 14.192, 10550.478, 370.498, 52785.481 23/08/17,07:59:07,06,08,2, 11.9,1,1, 14.192, 10550.478, 370.507, 52785.442 23/08/17,07:59:07,07,08,2, 11.9,1,1, 14.192, 10550.490, 370.489, 52785.449 23/08/17,07:59:07,08,08,2, 11.9,1,1, 14.192, 10550.482, 370.479, 52785.466 23/08/17,07:59:07,09,08,2, 11.9,1,1, 14.192, 10550.495, 370.491, 52785.469 23/08/17,07:59:07,10,08,2, 11.9,1,1, 14.192, 10550.500, 370.508, 52785.470 23/08/17,07:59:07,11,08,2, 11.9,1,1, 14.192, 10550.507, 370.482, 52785.464 23/08/17,07:59:07,12,08,2, 11.9,1,1, 14.192, 10550.477, 370.487, 52785.475 23/08/17,07:59:07,13,08,2, 11.9,1,1, 14.192, 10550.491, 370.505, 52785.466 23/08/17,07:59:07,14,08,2, 11.9,1,1, 14.192, 10550.496, 370.508, 52785.493 23/08/17,07:59:07,15,08,2, 11.9,1,1, 14.192, 10550.479, 370.500, 52785.444 23/08/17,07:59:07,16,08,2, 11.9,1,1, 14.192, 10550.495, 370.498, 52785.492 23/08/17,07:59:07,17,08,2, 11.9,1,1, 14.192, 10550.481, 370.492, 52785.473 23/08/17,07:59:07,18,08,2, 11.9,1,1, 14.192, 10550.508, 370.484, 52785.435 23/08/17,07:59:07,19,08,2, 11.9,1,1, 14.192, 10550.521, 370.474, 52785.477 23/08/17,07:59:08,00,08,2, 11.8,1,1, 14.192, 10550.517, 370.474, 52785.477 23/08/17,07:59:08,01,08,2, 11.8,1,1, 14.192, 10550.520, 370.476, 52785.465 23/08/17,07:59:08,02,08,2, 11.8,1,1, 14.192, 10550.519, 370.483, 52785.446 23/08/17,07:59:08,03,08,2, 11.8,1,1, 14.192, 10550.531, 370.483, 52785.469 23/08/17,07:59:08,04,08,2, 11.8,1,1, 14.192, 10550.518, 370.475, 52785.447 23/08/17,07:59:08,05,08,2, 11.8,1,1, 14.192, 10550.483, 370.470, 52785.459 23/08/17,07:59:08,06,08,2, 11.8,1,1, 14.192, 10550.527, 370.452, 52785.427 23/08/17,07:59:08,07,08,2, 11.8,1,1, 14.192, 10550.535, 370.481, 52785.429 23/08/17,07:59:08,08,08,2, 11.8,1,1, 14.192, 10550.530, 370.488, 52785.481 23/08/17,07:59:08,09,08,2, 11.8,1,1, 14.192, 10550.526, 370.475, 52785.456 23/08/17,07:59:08,10,08,2, 11.8,1,1, 14.192, 10550.506, 370.483, 52785.456 23/08/17,07:59:08,11,08,2, 11.8,1,1, 14.192, 10550.509, 370.468, 52785.486 23/08/17,07:59:08,12,08,2, 11.8,1,1, 14.192, 10550.536, 370.453, 52785.441 23/08/17,07:59:08,13,08,2, 11.8,1,1, 14.192, 10550.517, 370.467, 52785.476 23/08/17,07:59:08,14,08,2, 11.8,1,1, 14.192, 10550.524, 370.470, 52785.480 23/08/17,07:59:08,15,08,2, 11.8,1,1, 14.192, 10550.518, 370.509, 52785.458 23/08/17,07:59:08,16,08,2, 11.8,1,1, 14.192, 10550.516, 370.478, 52785.487 23/08/17,07:59:08,17,08,2, 11.8,1,1, 14.192, 10550.518, 370.476, 52785.474 23/08/17,07:59:08,18,08,2, 11.8,1,1, 14.192, 10550.534, 370.471, 52785.411 23/08/17,07:59:08,19,08,2, 11.8,1,1, 14.192, 10550.542, 370.477, 52785.434 23/08/17,07:59:09,00,08,2, 11.9,1,1, 14.193, 10550.534, 370.477, 52785.434 23/08/17,07:59:09,01,08,2, 11.9,1,1, 14.193, 10550.536, 370.484, 52785.461 23/08/17,07:59:09,02,08,2, 11.9,1,1, 14.193, 10550.574, 370.492, 52785.444 23/08/17,07:59:09,03,08,2, 11.9,1,1, 14.193, 10550.550, 370.482, 52785.470 23/08/17,07:59:09,04,08,2, 11.9,1,1, 14.193, 10550.553, 370.486, 52785.466 23/08/17,07:59:09,05,08,2, 11.9,1,1, 14.193, 10550.550, 370.468, 52785.415 23/08/17,07:59:09,06,08,2, 11.9,1,1, 14.193, 10550.554, 370.473, 52785.446 23/08/17,07:59:09,07,08,2, 11.9,1,1, 14.193, 10550.574, 370.475, 52785.457 23/08/17,07:59:09,08,08,2, 11.9,1,1, 14.193, 10550.553, 370.491, 52785.459 23/08/17,07:59:09,09,08,2, 11.9,1,1, 14.193, 10550.547, 370.471, 52785.459 23/08/17,07:59:09,10,08,2, 11.9,1,1, 14.193, 10550.564, 370.475, 52785.461 23/08/17,07:59:09,11,08,2, 11.9,1,1, 14.193, 10550.569, 370.499, 52785.460 23/08/17,07:59:09,12,08,2, 11.9,1,1, 14.193, 10550.563, 370.483, 52785.472 23/08/17,07:59:09,13,08,2, 11.9,1,1, 14.193, 10550.562, 370.491, 52785.445 23/08/17,07:59:09,14,08,2, 11.9,1,1, 14.193, 10550.568, 370.474, 52785.494 23/08/17,07:59:09,15,08,2, 11.9,1,1, 14.193, 10550.560, 370.495, 52785.431 23/08/17,07:59:09,16,08,2, 11.9,1,1, 14.193, 10550.570, 370.471, 52785.465 23/08/17,07:59:09,17,08,2, 11.9,1,1, 14.193, 10550.553, 370.481, 52785.452 23/08/17,07:59:09,18,08,2, 11.9,1,1, 14.193, 10550.581, 370.474, 52785.459 23/08/17,07:59:09,19,08,2, 11.9,1,1, 14.193, 10550.567, 370.500, 52785.467 23/08/17,07:59:10,00,08,2, 12.0,1,1, 14.194, 10550.567, 370.500, 52785.467 23/08/17,07:59:10,01,08,2, 12.0,1,1, 14.194, 10550.575, 370.474, 52785.467 23/08/17,07:59:10,02,08,2, 12.0,1,1, 14.194, 10550.577, 370.483, 52785.483 23/08/17,07:59:10,03,08,2, 12.0,1,1, 14.194, 10550.607, 370.462, 52785.424 23/08/17,07:59:10,04,08,2, 12.0,1,1, 14.194, 10550.593, 370.467, 52785.450 23/08/17,07:59:10,05,08,2, 12.0,1,1, 14.194, 10550.611, 370.465, 52785.439 23/08/17,07:59:10,06,08,2, 12.0,1,1, 14.194, 10550.605, 370.461, 52785.476 23/08/17,07:59:10,07,08,2, 12.0,1,1, 14.194, 10550.573, 370.490, 52785.456 23/08/17,07:59:10,08,08,2, 12.0,1,1, 14.194, 10550.580, 370.470, 52785.434 23/08/17,07:59:10,09,08,2, 12.0,1,1, 14.194, 10550.603, 370.490, 52785.403 23/08/17,07:59:10,10,08,2, 12.0,1,1, 14.194, 10550.577, 370.489, 52785.415 23/08/17,07:59:10,11,08,2, 12.0,1,1, 14.194, 10550.603, 370.478, 52785.425 23/08/17,07:59:10,12,08,2, 12.0,1,1, 14.194, 10550.612, 370.472, 52785.431 23/08/17,07:59:10,13,08,2, 12.0,1,1, 14.194, 10550.588, 370.500, 52785.446 23/08/17,07:59:10,14,08,2, 12.0,1,1, 14.194, 10550.610, 370.495, 52785.429 23/08/17,07:59:10,15,08,2, 12.0,1,1, 14.194, 10550.617, 370.485, 52785.434 23/08/17,07:59:10,16,08,2, 12.0,1,1, 14.194, 10550.607, 370.478, 52785.433 23/08/17,07:59:10,17,08,2, 12.0,1,1, 14.194, 10550.583, 370.454, 52785.414 23/08/17,07:59:10,18,08,2, 12.0,1,1, 14.194, 10550.616, 370.469, 52785.419 23/08/17,07:59:10,19,08,2, 12.0,1,1, 14.194, 10550.602, 370.487, 52785.466 23/08/17,07:59:11,00,08,2, 11.9,1,1, 14.194, 10550.600, 370.487, 52785.466 23/08/17,07:59:11,01,08,2, 11.9,1,1, 14.194, 10550.615, 370.474, 52785.453 23/08/17,07:59:11,02,08,2, 11.9,1,1, 14.194, 10550.639, 370.476, 52785.429 23/08/17,07:59:11,03,08,2, 11.9,1,1, 14.194, 10550.590, 370.445, 52785.435 23/08/17,07:59:11,04,08,2, 11.9,1,1, 14.194, 10550.621, 370.466, 52785.406 23/08/17,07:59:11,05,08,2, 11.9,1,1, 14.194, 10550.605, 370.486, 52785.414 23/08/17,07:59:11,06,08,2, 11.9,1,1, 14.194, 10550.613, 370.468, 52785.440 23/08/17,07:59:11,07,08,2, 11.9,1,1, 14.194, 10550.643, 370.501, 52785.420 23/08/17,07:59:11,08,08,2, 11.9,1,1, 14.194, 10550.617, 370.466, 52785.420 23/08/17,07:59:11,09,08,2, 11.9,1,1, 14.194, 10550.645, 370.499, 52785.442 23/08/17,07:59:11,10,08,2, 11.9,1,1, 14.194, 10550.646, 370.464, 52785.418 23/08/17,07:59:11,11,08,2, 11.9,1,1, 14.194, 10550.652, 370.485, 52785.431 23/08/17,07:59:11,12,08,2, 11.9,1,1, 14.194, 10550.636, 370.477, 52785.437 23/08/17,07:59:11,13,08,2, 11.9,1,1, 14.194, 10550.668, 370.486, 52785.482 23/08/17,07:59:11,14,08,2, 11.9,1,1, 14.194, 10550.668, 370.466, 52785.443 23/08/17,07:59:11,15,08,2, 11.9,1,1, 14.194, 10550.664, 370.479, 52785.442 23/08/17,07:59:11,16,08,2, 11.9,1,1, 14.194, 10550.686, 370.467, 52785.426 23/08/17,07:59:11,17,08,2, 11.9,1,1, 14.194, 10550.689, 370.455, 52785.449 23/08/17,07:59:11,18,08,2, 11.9,1,1, 14.194, 10550.693, 370.503, 52785.456 23/08/17,07:59:11,19,08,2, 11.9,1,1, 14.194, 10550.690, 370.492, 52785.434 23/08/17,07:59:12,00,08,2, 11.8,1,1, 14.196, 10550.684, 370.492, 52785.434 23/08/17,07:59:12,01,08,2, 11.8,1,1, 14.196, 10550.674, 370.497, 52785.466 23/08/17,07:59:12,02,08,2, 11.8,1,1, 14.196, 10550.695, 370.459, 52785.422 23/08/17,07:59:12,03,08,2, 11.8,1,1, 14.196, 10550.687, 370.465, 52785.431 23/08/17,07:59:12,04,08,2, 11.8,1,1, 14.196, 10550.685, 370.450, 52785.413 23/08/17,07:59:12,05,08,2, 11.8,1,1, 14.196, 10550.704, 370.463, 52785.423 23/08/17,07:59:12,06,08,2, 11.8,1,1, 14.196, 10550.705, 370.465, 52785.449 23/08/17,07:59:12,07,08,2, 11.8,1,1, 14.196, 10550.699, 370.473, 52785.419 23/08/17,07:59:12,08,08,2, 11.8,1,1, 14.196, 10550.716, 370.469, 52785.409 23/08/17,07:59:12,09,08,2, 11.8,1,1, 14.196, 10550.698, 370.461, 52785.415 23/08/17,07:59:12,10,08,2, 11.8,1,1, 14.196, 10550.706, 370.443, 52785.413 23/08/17,07:59:12,11,08,2, 11.8,1,1, 14.196, 10550.713, 370.484, 52785.431 23/08/17,07:59:12,12,08,2, 11.8,1,1, 14.196, 10550.742, 370.475, 52785.410 23/08/17,07:59:12,13,08,2, 11.8,1,1, 14.196, 10550.724, 370.474, 52785.426 23/08/17,07:59:12,14,08,2, 11.8,1,1, 14.196, 10550.692, 370.458, 52785.357 23/08/17,07:59:12,15,08,2, 11.8,1,1, 14.196, 10550.719, 370.452, 52785.388 23/08/17,07:59:12,16,08,2, 11.8,1,1, 14.196, 10550.694, 370.430, 52785.390 23/08/17,07:59:12,17,08,2, 11.8,1,1, 14.196, 10550.716, 370.478, 52785.393 23/08/17,07:59:12,18,08,2, 11.8,1,1, 14.196, 10550.733, 370.467, 52785.396 23/08/17,07:59:12,19,08,2, 11.8,1,1, 14.196, 10550.725, 370.442, 52785.395 23/08/17,07:59:13,00,08,2, 11.8,1,1, 14.195, 10550.717, 370.442, 52785.395 23/08/17,07:59:13,01,08,2, 11.8,1,1, 14.195, 10550.742, 370.474, 52785.433 23/08/17,07:59:13,02,08,2, 11.8,1,1, 14.195, 10550.734, 370.448, 52785.392 23/08/17,07:59:13,03,08,2, 11.8,1,1, 14.195, 10550.711, 370.453, 52785.377 23/08/17,07:59:13,04,08,2, 11.8,1,1, 14.195, 10550.741, 370.460, 52785.405 23/08/17,07:59:13,05,08,2, 11.8,1,1, 14.195, 10550.753, 370.477, 52785.449 23/08/17,07:59:13,06,08,2, 11.8,1,1, 14.195, 10550.728, 370.469, 52785.401 23/08/17,07:59:13,07,08,2, 11.8,1,1, 14.195, 10550.747, 370.461, 52785.267 23/08/17,07:59:13,08,08,2, 11.8,1,1, 14.195, 10550.734, 370.457, 52785.436 23/08/17,07:59:13,09,08,2, 11.8,1,1, 14.195, 10550.748, 370.482, 52785.417 23/08/17,07:59:13,10,08,2, 11.8,1,1, 14.195, 10550.748, 370.465, 52785.407 23/08/17,07:59:13,11,08,2, 11.8,1,1, 14.195, 10550.744, 370.495, 52785.422 23/08/17,07:59:13,12,08,2, 11.8,1,1, 14.195, 10550.758, 370.490, 52785.416 23/08/17,07:59:13,13,08,2, 11.8,1,1, 14.195, 10550.751, 370.466, 52785.436 23/08/17,07:59:13,14,08,2, 11.8,1,1, 14.195, 10550.768, 370.458, 52785.447 23/08/17,07:59:13,15,08,2, 11.8,1,1, 14.195, 10550.751, 370.460, 52785.402 23/08/17,07:59:13,16,08,2, 11.8,1,1, 14.195, 10550.760, 370.471, 52785.423 23/08/17,07:59:13,17,08,2, 11.8,1,1, 14.195, 10550.769, 370.484, 52785.407 23/08/17,07:59:13,18,08,2, 11.8,1,1, 14.195, 10550.763, 370.476, 52785.437 23/08/17,07:59:13,19,08,2, 11.8,1,1, 14.195, 10550.785, 370.492, 52785.433 23/08/17,07:59:14,00,08,2, 11.9,1,1, 14.194, 10550.784, 370.492, 52785.433 23/08/17,07:59:14,01,08,2, 11.9,1,1, 14.194, 10550.777, 370.489, 52785.392 23/08/17,07:59:14,02,08,2, 11.9,1,1, 14.194, 10550.773, 370.470, 52785.432 23/08/17,07:59:14,03,08,2, 11.9,1,1, 14.194, 10550.784, 370.465, 52785.456 23/08/17,07:59:14,04,08,2, 11.9,1,1, 14.194, 10550.782, 370.489, 52785.432 23/08/17,07:59:14,05,08,2, 11.9,1,1, 14.194, 10550.796, 370.482, 52785.461 23/08/17,07:59:14,06,08,2, 11.9,1,1, 14.194, 10550.766, 370.484, 52785.416 23/08/17,07:59:14,07,08,2, 11.9,1,1, 14.194, 10550.810, 370.497, 52785.415 23/08/17,07:59:14,08,08,2, 11.9,1,1, 14.194, 10550.802, 370.443, 52785.424 23/08/17,07:59:14,09,08,2, 11.9,1,1, 14.194, 10550.797, 370.445, 52785.383 23/08/17,07:59:14,10,08,2, 11.9,1,1, 14.194, 10550.778, 370.456, 52785.436 23/08/17,07:59:14,11,08,2, 11.9,1,1, 14.194, 10550.827, 370.443, 52785.441 23/08/17,07:59:14,12,08,2, 11.9,1,1, 14.194, 10550.797, 370.461, 52785.419 23/08/17,07:59:14,13,08,2, 11.9,1,1, 14.194, 10550.810, 370.452, 52785.438 23/08/17,07:59:14,14,08,2, 11.9,1,1, 14.194, 10550.797, 370.461, 52785.396 23/08/17,07:59:14,15,08,2, 11.9,1,1, 14.194, 10550.794, 370.435, 52785.428 23/08/17,07:59:14,16,08,2, 11.9,1,1, 14.194, 10550.821, 370.438, 52785.308 23/08/17,07:59:14,17,08,2, 11.9,1,1, 14.194, 10550.777, 370.450, 52785.317 23/08/17,07:59:14,18,08,2, 11.9,1,1, 14.194, 10550.809, 370.441, 52785.444 23/08/17,07:59:14,19,08,2, 11.9,1,1, 14.194, 10550.828, 370.459, 52785.418 23/08/17,07:59:15,00,08,2, 11.8,1,1, 14.190, 10550.826, 370.459, 52785.418 23/08/17,07:59:15,01,08,2, 11.8,1,1, 14.190, 10550.818, 370.424, 52785.433 23/08/17,07:59:15,02,08,2, 11.8,1,1, 14.190, 10550.810, 370.412, 52785.411 23/08/17,07:59:15,03,08,2, 11.8,1,1, 14.190, 10550.828, 370.427, 52785.452 23/08/17,07:59:15,04,08,2, 11.8,1,1, 14.190, 10550.831, 370.451, 52785.408 23/08/17,07:59:15,05,08,2, 11.8,1,1, 14.190, 10550.833, 370.434, 52785.434 23/08/17,07:59:15,06,08,2, 11.8,1,1, 14.190, 10550.822, 370.442, 52785.410 23/08/17,07:59:15,07,08,2, 11.8,1,1, 14.190, 10550.841, 370.442, 52785.418 23/08/17,07:59:15,08,08,2, 11.8,1,1, 14.190, 10550.831, 370.447, 52785.409 23/08/17,07:59:15,09,08,2, 11.8,1,1, 14.190, 10550.838, 370.443, 52785.394 23/08/17,07:59:15,10,08,2, 11.8,1,1, 14.190, 10550.865, 370.446, 52785.449 23/08/17,07:59:15,11,08,2, 11.8,1,1, 14.190, 10550.836, 370.444, 52785.403 23/08/17,07:59:15,12,08,2, 11.8,1,1, 14.190, 10550.850, 370.452, 52785.426 23/08/17,07:59:15,13,08,2, 11.8,1,1, 14.190, 10550.856, 370.432, 52785.429 23/08/17,07:59:15,14,08,2, 11.8,1,1, 14.190, 10550.867, 370.429, 52785.431 23/08/17,07:59:15,15,08,2, 11.8,1,1, 14.190, 10550.873, 370.454, 52785.433 23/08/17,07:59:15,16,08,2, 11.8,1,1, 14.190, 10550.861, 370.440, 52785.424 23/08/17,07:59:15,17,08,2, 11.8,1,1, 14.190, 10550.890, 370.443, 52785.457 23/08/17,07:59:15,18,08,2, 11.8,1,1, 14.190, 10550.845, 370.457, 52785.411 23/08/17,07:59:15,19,08,2, 11.8,1,1, 14.190, 10550.859, 370.466, 52785.433 23/08/17,07:59:16,00,08,2, 11.9,1,1, 14.194, 10550.859, 370.466, 52785.433 23/08/17,07:59:16,01,08,2, 11.9,1,1, 14.194, 10550.857, 370.439, 52785.402 23/08/17,07:59:16,02,08,2, 11.9,1,1, 14.194, 10550.857, 370.439, 52785.468 23/08/17,07:59:16,03,08,2, 11.9,1,1, 14.194, 10550.867, 370.435, 52785.465 23/08/17,07:59:16,04,08,2, 11.9,1,1, 14.194, 10550.872, 370.441, 52785.436 23/08/17,07:59:16,05,08,2, 11.9,1,1, 14.194, 10550.873, 370.451, 52785.401 23/08/17,07:59:16,06,08,2, 11.9,1,1, 14.194, 10550.864, 370.446, 52785.392 23/08/17,07:59:16,07,08,2, 11.9,1,1, 14.194, 10550.885, 370.455, 52785.396 23/08/17,07:59:16,08,08,2, 11.9,1,1, 14.194, 10550.880, 370.426, 52785.433 23/08/17,07:59:16,09,08,2, 11.9,1,1, 14.194, 10550.901, 370.433, 52785.404 23/08/17,07:59:16,10,08,2, 11.9,1,1, 14.194, 10550.879, 370.425, 52785.404 23/08/17,07:59:16,11,08,2, 11.9,1,1, 14.194, 10550.878, 370.436, 52785.390 23/08/17,07:59:16,12,08,2, 11.9,1,1, 14.194, 10550.893, 370.421, 52785.440 23/08/17,07:59:16,13,08,2, 11.9,1,1, 14.194, 10550.920, 370.430, 52785.415 23/08/17,07:59:16,14,08,2, 11.9,1,1, 14.194, 10550.885, 370.422, 52785.420 23/08/17,07:59:16,15,08,2, 11.9,1,1, 14.194, 10550.907, 370.435, 52785.382 23/08/17,07:59:16,16,08,2, 11.9,1,1, 14.194, 10550.909, 370.447, 52785.406 23/08/17,07:59:16,17,08,2, 11.9,1,1, 14.194, 10550.893, 370.439, 52785.409 23/08/17,07:59:16,18,08,2, 11.9,1,1, 14.194, 10550.902, 370.452, 52785.409 23/08/17,07:59:16,19,08,2, 11.9,1,1, 14.194, 10550.905, 370.438, 52785.421 23/08/17,07:59:17,00,08,2, 11.9,1,1, 14.195, 10550.901, 370.438, 52785.421 23/08/17,07:59:17,01,08,2, 11.9,1,1, 14.195, 10550.945, 370.449, 52785.368 23/08/17,07:59:17,02,08,2, 11.9,1,1, 14.195, 10550.922, 370.436, 52785.390 23/08/17,07:59:17,03,08,2, 11.9,1,1, 14.195, 10550.909, 370.437, 52785.415 23/08/17,07:59:17,04,08,2, 11.9,1,1, 14.195, 10550.924, 370.451, 52785.434 23/08/17,07:59:17,05,08,2, 11.9,1,1, 14.195, 10550.902, 370.408, 52785.405 23/08/17,07:59:17,06,08,2, 11.9,1,1, 14.195, 10550.918, 370.431, 52785.398 23/08/17,07:59:17,07,08,2, 11.9,1,1, 14.195, 10550.924, 370.423, 52785.414 23/08/17,07:59:17,08,08,2, 11.9,1,1, 14.195, 10550.945, 370.436, 52785.365 23/08/17,07:59:17,09,08,2, 11.9,1,1, 14.195, 10550.905, 370.435, 52785.412 23/08/17,07:59:17,10,08,2, 11.9,1,1, 14.195, 10550.943, 370.437, 52785.397 23/08/17,07:59:17,11,08,2, 11.9,1,1, 14.195, 10550.942, 370.456, 52785.391 23/08/17,07:59:17,12,08,2, 11.9,1,1, 14.195, 10550.915, 370.416, 52785.402 23/08/17,07:59:17,13,08,2, 11.9,1,1, 14.195, 10550.917, 370.428, 52785.413 23/08/17,07:59:17,14,08,2, 11.9,1,1, 14.195, 10550.928, 370.436, 52785.384 23/08/17,07:59:17,15,08,2, 11.9,1,1, 14.195, 10550.940, 370.443, 52785.432 23/08/17,07:59:17,16,08,2, 11.9,1,1, 14.195, 10550.961, 370.436, 52785.405 23/08/17,07:59:17,17,08,2, 11.9,1,1, 14.195, 10550.948, 370.425, 52785.428 23/08/17,07:59:17,18,08,2, 11.9,1,1, 14.195, 10550.936, 370.420, 52785.438 23/08/17,07:59:17,19,08,2, 11.9,1,1, 14.195, 10550.980, 370.449, 52785.457 23/08/17,07:59:18,00,08,2, 11.9,1,1, 14.196, 10550.976, 370.449, 52785.457 23/08/17,07:59:18,01,08,2, 11.9,1,1, 14.196, 10550.971, 370.443, 52785.415 23/08/17,07:59:18,02,08,2, 11.9,1,1, 14.196, 10550.966, 370.445, 52785.449 23/08/17,07:59:18,03,08,2, 11.9,1,1, 14.196, 10550.960, 370.422, 52785.441 23/08/17,07:59:18,04,08,2, 11.9,1,1, 14.196, 10550.955, 370.420, 52785.422 23/08/17,07:59:18,05,08,2, 11.9,1,1, 14.196, 10550.957, 370.425, 52785.408 23/08/17,07:59:18,06,08,2, 11.9,1,1, 14.196, 10550.972, 370.415, 52785.438 23/08/17,07:59:18,07,08,2, 11.9,1,1, 14.196, 10551.004, 370.435, 52785.440 23/08/17,07:59:18,08,08,2, 11.9,1,1, 14.196, 10550.995, 370.432, 52785.450 23/08/17,07:59:18,09,08,2, 11.9,1,1, 14.196, 10550.993, 370.430, 52785.435 23/08/17,07:59:18,10,08,2, 11.9,1,1, 14.196, 10551.000, 370.420, 52785.458 23/08/17,07:59:18,11,08,2, 11.9,1,1, 14.196, 10551.000, 370.426, 52785.413 23/08/17,07:59:18,12,08,2, 11.9,1,1, 14.196, 10550.986, 370.423, 52785.448 23/08/17,07:59:18,13,08,2, 11.9,1,1, 14.196, 10550.998, 370.404, 52785.410 23/08/17,07:59:18,14,08,2, 11.9,1,1, 14.196, 10550.996, 370.425, 52785.440 23/08/17,07:59:18,15,08,2, 11.9,1,1, 14.196, 10551.021, 370.418, 52785.413 23/08/17,07:59:18,16,08,2, 11.9,1,1, 14.196, 10551.013, 370.442, 52785.425 23/08/17,07:59:18,17,08,2, 11.9,1,1, 14.196, 10551.011, 370.421, 52785.419 23/08/17,07:59:18,18,08,2, 11.9,1,1, 14.196, 10551.005, 370.397, 52785.422 23/08/17,07:59:18,19,08,2, 11.9,1,1, 14.196, 10551.012, 370.439, 52785.424 23/08/17,07:59:19,00,08,2, 11.8,1,1, 14.192, 10551.009, 370.439, 52785.424 23/08/17,07:59:19,01,08,2, 11.8,1,1, 14.192, 10551.006, 370.404, 52785.416 23/08/17,07:59:19,02,08,2, 11.8,1,1, 14.192, 10551.018, 370.390, 52785.426 23/08/17,07:59:19,03,08,2, 11.8,1,1, 14.192, 10551.041, 370.402, 52785.413 23/08/17,07:59:19,04,08,2, 11.8,1,1, 14.192, 10551.015, 370.410, 52785.428 23/08/17,07:59:19,05,08,2, 11.8,1,1, 14.192, 10551.016, 370.406, 52785.409 23/08/17,07:59:19,06,08,2, 11.8,1,1, 14.192, 10551.033, 370.400, 52785.419 23/08/17,07:59:19,07,08,2, 11.8,1,1, 14.192, 10551.055, 370.430, 52785.439 23/08/17,07:59:19,08,08,2, 11.8,1,1, 14.192, 10551.041, 370.419, 52785.412 23/08/17,07:59:19,09,08,2, 11.8,1,1, 14.192, 10551.047, 370.373, 52785.372 23/08/17,07:59:19,10,08,2, 11.8,1,1, 14.192, 10551.049, 370.404, 52785.401 23/08/17,07:59:19,11,08,2, 11.8,1,1, 14.192, 10551.023, 370.370, 52785.372 23/08/17,07:59:19,12,08,2, 11.8,1,1, 14.192, 10551.076, 370.425, 52785.457 23/08/17,07:59:19,13,08,2, 11.8,1,1, 14.192, 10551.074, 370.412, 52785.423 23/08/17,07:59:19,14,08,2, 11.8,1,1, 14.192, 10551.064, 370.405, 52785.391 23/08/17,07:59:19,15,08,2, 11.8,1,1, 14.192, 10551.078, 370.408, 52785.379 23/08/17,07:59:19,16,08,2, 11.8,1,1, 14.192, 10551.061, 370.392, 52785.398 23/08/17,07:59:19,17,08,2, 11.8,1,1, 14.192, 10551.082, 370.394, 52785.374 23/08/17,07:59:19,18,08,2, 11.8,1,1, 14.192, 10551.068, 370.395, 52785.389 23/08/17,07:59:19,19,08,2, 11.8,1,1, 14.192, 10551.121, 370.411, 52785.441 23/08/17,07:59:20,00,08,2, 11.9,1,1, 14.196, 10551.118, 370.411, 52785.441 23/08/17,07:59:20,01,08,2, 11.9,1,1, 14.196, 10551.086, 370.417, 52785.416 23/08/17,07:59:20,02,08,2, 11.9,1,1, 14.196, 10551.098, 370.390, 52785.415 23/08/17,07:59:20,03,08,2, 11.9,1,1, 14.196, 10551.098, 370.372, 52785.370 23/08/17,07:59:20,04,08,2, 11.9,1,1, 14.196, 10551.102, 370.400, 52785.430 23/08/17,07:59:20,05,08,2, 11.9,1,1, 14.196, 10551.113, 370.426, 52785.381 23/08/17,07:59:20,06,08,2, 11.9,1,1, 14.196, 10551.094, 370.397, 52785.393 23/08/17,07:59:20,07,08,2, 11.9,1,1, 14.196, 10551.087, 370.413, 52785.402 23/08/17,07:59:20,08,08,2, 11.9,1,1, 14.196, 10551.097, 370.388, 52785.398 23/08/17,07:59:20,09,08,2, 11.9,1,1, 14.196, 10551.110, 370.389, 52785.387 23/08/17,07:59:20,10,08,2, 11.9,1,1, 14.196, 10551.139, 370.388, 52785.273 23/08/17,07:59:20,11,08,2, 11.9,1,1, 14.196, 10551.149, 370.395, 52785.420 23/08/17,07:59:20,12,08,2, 11.9,1,1, 14.196, 10551.136, 370.377, 52785.377 23/08/17,07:59:20,13,08,2, 11.9,1,1, 14.196, 10551.143, 370.399, 52785.420 23/08/17,07:59:20,14,08,2, 11.9,1,1, 14.196, 10551.113, 370.368, 52785.386 23/08/17,07:59:20,15,08,2, 11.9,1,1, 14.196, 10551.122, 370.371, 52785.385 23/08/17,07:59:20,16,08,2, 11.9,1,1, 14.196, 10551.123, 370.369, 52785.410 23/08/17,07:59:20,17,08,2, 11.9,1,1, 14.196, 10551.133, 370.363, 52785.405 23/08/17,07:59:20,18,08,2, 11.9,1,1, 14.196, 10551.138, 370.388, 52785.429 23/08/17,07:59:20,19,08,2, 11.9,1,1, 14.196, 10551.138, 370.382, 52785.396 23/08/17,07:59:21,00,08,2, 11.8,1,1, 14.197, 10551.134, 370.382, 52785.396 23/08/17,07:59:21,01,08,2, 11.8,1,1, 14.197, 10551.160, 370.361, 52785.387 23/08/17,07:59:21,02,08,2, 11.8,1,1, 14.197, 10551.154, 370.385, 52785.410 23/08/17,07:59:21,03,08,2, 11.8,1,1, 14.197, 10551.149, 370.393, 52785.406 23/08/17,07:59:21,04,08,2, 11.8,1,1, 14.197, 10551.164, 370.375, 52785.422 23/08/17,07:59:21,05,08,2, 11.8,1,1, 14.197, 10551.173, 370.368, 52785.425 23/08/17,07:59:21,06,08,2, 11.8,1,1, 14.197, 10551.137, 370.342, 52785.400 23/08/17,07:59:21,07,08,2, 11.8,1,1, 14.197, 10551.154, 370.341, 52785.333 23/08/17,07:59:21,08,08,2, 11.8,1,1, 14.197, 10551.133, 370.351, 52785.356 23/08/17,07:59:21,09,08,2, 11.8,1,1, 14.197, 10551.151, 370.358, 52785.346 23/08/17,07:59:21,10,08,2, 11.8,1,1, 14.197, 10551.155, 370.372, 52785.390 23/08/17,07:59:21,11,08,2, 11.8,1,1, 14.197, 10551.184, 370.395, 52785.380 23/08/17,07:59:21,12,08,2, 11.8,1,1, 14.197, 10551.146, 370.385, 52785.373 23/08/17,07:59:21,13,08,2, 11.8,1,1, 14.197, 10551.171, 370.372, 52785.372 23/08/17,07:59:21,14,08,2, 11.8,1,1, 14.197, 10551.148, 370.360, 52785.380 23/08/17,07:59:21,15,08,2, 11.8,1,1, 14.197, 10551.175, 370.361, 52785.394 23/08/17,07:59:21,16,08,2, 11.8,1,1, 14.197, 10551.180, 370.369, 52785.397 23/08/17,07:59:21,17,08,2, 11.8,1,1, 14.197, 10551.173, 370.379, 52785.386 23/08/17,07:59:21,18,08,2, 11.8,1,1, 14.197, 10551.204, 370.357, 52785.369 23/08/17,07:59:21,19,08,2, 11.8,1,1, 14.197, 10551.189, 370.365, 52785.382 23/08/17,07:59:22,00,08,2, 11.9,1,1, 14.194, 10551.184, 370.365, 52785.382 23/08/17,07:59:22,01,08,2, 11.9,1,1, 14.194, 10551.182, 370.383, 52785.382 23/08/17,07:59:22,02,08,2, 11.9,1,1, 14.194, 10551.193, 370.366, 52785.401 23/08/17,07:59:22,03,08,2, 11.9,1,1, 14.194, 10551.186, 370.376, 52785.399 23/08/17,07:59:22,04,08,2, 11.9,1,1, 14.194, 10551.197, 370.397, 52785.347 23/08/17,07:59:22,05,08,2, 11.9,1,1, 14.194, 10551.187, 370.380, 52785.381 23/08/17,07:59:22,06,08,2, 11.9,1,1, 14.194, 10551.185, 370.354, 52785.373 23/08/17,07:59:22,07,08,2, 11.9,1,1, 14.194, 10551.196, 370.373, 52785.387 23/08/17,07:59:22,08,08,2, 11.9,1,1, 14.194, 10551.209, 370.363, 52785.377 23/08/17,07:59:22,09,08,2, 11.9,1,1, 14.194, 10551.220, 370.367, 52785.386 23/08/17,07:59:22,10,08,2, 11.9,1,1, 14.194, 10551.245, 370.388, 52785.390 23/08/17,07:59:22,11,08,2, 11.9,1,1, 14.194, 10551.222, 370.360, 52785.406 23/08/17,07:59:22,12,08,2, 11.9,1,1, 14.194, 10551.225, 370.362, 52785.416 23/08/17,07:59:22,13,08,2, 11.9,1,1, 14.194, 10551.242, 370.340, 52785.415 23/08/17,07:59:22,14,08,2, 11.9,1,1, 14.194, 10551.234, 370.345, 52785.423 23/08/17,07:59:22,15,08,2, 11.9,1,1, 14.194, 10551.239, 370.345, 52785.401 23/08/17,07:59:22,16,08,2, 11.9,1,1, 14.194, 10551.253, 370.354, 52785.399 23/08/17,07:59:22,17,08,2, 11.9,1,1, 14.194, 10551.247, 370.334, 52785.410 23/08/17,07:59:22,18,08,2, 11.9,1,1, 14.194, 10551.246, 370.332, 52785.384 23/08/17,07:59:22,19,08,2, 11.9,1,1, 14.194, 10551.250, 370.346, 52785.372 23/08/17,07:59:23,00,08,2, 11.9,1,1, 14.191, 10551.243, 370.346, 52785.372 23/08/17,07:59:23,01,08,2, 11.9,1,1, 14.191, 10551.269, 370.338, 52785.381 23/08/17,07:59:23,02,08,2, 11.9,1,1, 14.191, 10551.276, 370.365, 52785.375 23/08/17,07:59:23,03,08,2, 11.9,1,1, 14.191, 10551.267, 370.325, 52785.412 23/08/17,07:59:23,04,08,2, 11.9,1,1, 14.191, 10551.255, 370.316, 52785.417 23/08/17,07:59:23,05,08,2, 11.9,1,1, 14.191, 10551.267, 370.328, 52785.417 23/08/17,07:59:23,06,08,2, 11.9,1,1, 14.191, 10551.265, 370.333, 52785.368 23/08/17,07:59:23,07,08,2, 11.9,1,1, 14.191, 10551.270, 370.354, 52785.409 23/08/17,07:59:23,08,08,2, 11.9,1,1, 14.191, 10551.263, 370.374, 52785.392 23/08/17,07:59:23,09,08,2, 11.9,1,1, 14.191, 10551.271, 370.349, 52785.397 23/08/17,07:59:23,10,08,2, 11.9,1,1, 14.191, 10551.258, 370.347, 52785.376 23/08/17,07:59:23,11,08,2, 11.9,1,1, 14.191, 10551.267, 370.345, 52785.405 23/08/17,07:59:23,12,08,2, 11.9,1,1, 14.191, 10551.273, 370.337, 52785.418 23/08/17,07:59:23,13,08,2, 11.9,1,1, 14.191, 10551.268, 370.363, 52785.390 23/08/17,07:59:23,14,08,2, 11.9,1,1, 14.191, 10551.285, 370.353, 52785.389 23/08/17,07:59:23,15,08,2, 11.9,1,1, 14.191, 10551.269, 370.332, 52785.369 23/08/17,07:59:23,16,08,2, 11.9,1,1, 14.191, 10551.256, 370.359, 52785.368 23/08/17,07:59:23,17,08,2, 11.9,1,1, 14.191, 10551.305, 370.333, 52785.366 23/08/17,07:59:23,18,08,2, 11.9,1,1, 14.191, 10551.277, 370.339, 52785.490 23/08/17,07:59:23,19,08,2, 11.9,1,1, 14.191, 10551.264, 370.338, 52785.405 23/08/17,07:59:24,00,08,2, 11.8,1,1, 14.197, 10551.260, 370.338, 52785.405 23/08/17,07:59:24,01,08,2, 11.8,1,1, 14.197, 10551.314, 370.335, 52785.368 23/08/17,07:59:24,02,08,2, 11.8,1,1, 14.197, 10551.329, 370.333, 52785.351 23/08/17,07:59:24,03,08,2, 11.8,1,1, 14.197, 10551.294, 370.324, 52785.365 23/08/17,07:59:24,04,08,2, 11.8,1,1, 14.197, 10551.338, 370.360, 52785.396 23/08/17,07:59:24,05,08,2, 11.8,1,1, 14.197, 10551.328, 370.330, 52785.382 23/08/17,07:59:24,06,08,2, 11.8,1,1, 14.197, 10551.325, 370.347, 52785.396 23/08/17,07:59:24,07,08,2, 11.8,1,1, 14.197, 10551.319, 370.350, 52785.404 23/08/17,07:59:24,08,08,2, 11.8,1,1, 14.197, 10551.326, 370.336, 52785.430 23/08/17,07:59:24,09,08,2, 11.8,1,1, 14.197, 10551.339, 370.339, 52785.405 23/08/17,07:59:24,10,08,2, 11.8,1,1, 14.197, 10551.355, 370.328, 52785.416 23/08/17,07:59:24,11,08,2, 11.8,1,1, 14.197, 10551.327, 370.344, 52785.397 23/08/17,07:59:24,12,08,2, 11.8,1,1, 14.197, 10551.344, 370.351, 52785.423 23/08/17,07:59:24,13,08,2, 11.8,1,1, 14.197, 10551.338, 370.352, 52785.419 23/08/17,07:59:24,14,08,2, 11.8,1,1, 14.197, 10551.311, 370.345, 52785.408 23/08/17,07:59:24,15,08,2, 11.8,1,1, 14.197, 10551.343, 370.355, 52785.414 23/08/17,07:59:24,16,08,2, 11.8,1,1, 14.197, 10551.319, 370.351, 52785.374 23/08/17,07:59:24,17,08,2, 11.8,1,1, 14.197, 10551.338, 370.340, 52785.376 23/08/17,07:59:24,18,08,2, 11.8,1,1, 14.197, 10551.353, 370.339, 52785.397 23/08/17,07:59:24,19,08,2, 11.8,1,1, 14.197, 10551.344, 370.343, 52785.399 23/08/17,07:59:25,00,08,2, 11.9,1,1, 14.197, 10551.343, 370.343, 52785.399 23/08/17,07:59:25,01,08,2, 11.9,1,1, 14.197, 10551.359, 370.337, 52785.379 23/08/17,07:59:25,02,08,2, 11.9,1,1, 14.197, 10551.345, 370.329, 52785.382 23/08/17,07:59:25,03,08,2, 11.9,1,1, 14.197, 10551.354, 370.316, 52785.361 23/08/17,07:59:25,04,08,2, 11.9,1,1, 14.197, 10551.353, 370.327, 52785.407 23/08/17,07:59:25,05,08,2, 11.9,1,1, 14.197, 10551.369, 370.347, 52785.340 23/08/17,07:59:25,06,08,2, 11.9,1,1, 14.197, 10551.357, 370.341, 52785.345 23/08/17,07:59:25,07,08,2, 11.9,1,1, 14.197, 10551.362, 370.327, 52785.360 23/08/17,07:59:25,08,08,2, 11.9,1,1, 14.197, 10551.387, 370.313, 52785.344 23/08/17,07:59:25,09,08,2, 11.9,1,1, 14.197, 10551.378, 370.333, 52785.411 23/08/17,07:59:25,10,08,2, 11.9,1,1, 14.197, 10551.393, 370.330, 52785.393 23/08/17,07:59:25,11,08,2, 11.9,1,1, 14.197, 10551.383, 370.326, 52785.393 23/08/17,07:59:25,12,08,2, 11.9,1,1, 14.197, 10551.364, 370.332, 52785.407 23/08/17,07:59:25,13,08,2, 11.9,1,1, 14.197, 10551.382, 370.319, 52785.377 23/08/17,07:59:25,14,08,2, 11.9,1,1, 14.197, 10551.372, 370.306, 52785.361 23/08/17,07:59:25,15,08,2, 11.9,1,1, 14.197, 10551.355, 370.358, 52785.365 23/08/17,07:59:25,16,08,2, 11.9,1,1, 14.197, 10551.381, 370.328, 52785.357 23/08/17,07:59:25,17,08,2, 11.9,1,1, 14.197, 10551.382, 370.327, 52785.373 23/08/17,07:59:25,18,08,2, 11.9,1,1, 14.197, 10551.393, 370.344, 52785.396 23/08/17,07:59:25,19,08,2, 11.9,1,1, 14.197, 10551.398, 370.350, 52785.368 23/08/17,07:59:26,00,09,2, 11.9,1,1, 14.193, 10551.393, 370.350, 52785.368 23/08/17,07:59:26,01,09,2, 11.9,1,1, 14.193, 10551.397, 370.336, 52785.364 23/08/17,07:59:26,02,09,2, 11.9,1,1, 14.193, 10551.418, 370.322, 52785.377 23/08/17,07:59:26,03,09,2, 11.9,1,1, 14.193, 10551.402, 370.322, 52785.415 23/08/17,07:59:26,04,09,2, 11.9,1,1, 14.193, 10551.406, 370.368, 52785.402 23/08/17,07:59:26,05,09,2, 11.9,1,1, 14.193, 10551.393, 370.310, 52785.366 23/08/17,07:59:26,06,09,2, 11.9,1,1, 14.193, 10551.408, 370.348, 52785.400 23/08/17,07:59:26,07,09,2, 11.9,1,1, 14.193, 10551.391, 370.327, 52785.404 23/08/17,07:59:26,08,09,2, 11.9,1,1, 14.193, 10551.394, 370.319, 52785.401 23/08/17,07:59:26,09,09,2, 11.9,1,1, 14.193, 10551.431, 370.342, 52785.368 23/08/17,07:59:26,10,09,2, 11.9,1,1, 14.193, 10551.449, 370.343, 52785.408 23/08/17,07:59:26,11,09,2, 11.9,1,1, 14.193, 10551.405, 370.347, 52785.351 23/08/17,07:59:26,12,09,2, 11.9,1,1, 14.193, 10551.435, 370.343, 52785.407 23/08/17,07:59:26,13,09,2, 11.9,1,1, 14.193, 10551.422, 370.337, 52785.412 23/08/17,07:59:26,14,09,2, 11.9,1,1, 14.193, 10551.431, 370.339, 52785.405 23/08/17,07:59:26,15,09,2, 11.9,1,1, 14.193, 10551.448, 370.338, 52785.418 23/08/17,07:59:26,16,09,2, 11.9,1,1, 14.193, 10551.453, 370.345, 52785.387 23/08/17,07:59:26,17,09,2, 11.9,1,1, 14.193, 10551.439, 370.334, 52785.378 23/08/17,07:59:26,18,09,2, 11.9,1,1, 14.193, 10551.446, 370.343, 52785.393 23/08/17,07:59:26,19,09,2, 11.9,1,1, 14.193, 10551.417, 370.312, 52785.415 23/08/17,07:59:27,00,09,2, 11.9,1,1, 14.196, 10551.410, 370.312, 52785.415 23/08/17,07:59:27,01,09,2, 11.9,1,1, 14.196, 10551.430, 370.316, 52785.385 23/08/17,07:59:27,02,09,2, 11.9,1,1, 14.196, 10551.434, 370.349, 52785.414 23/08/17,07:59:27,03,09,2, 11.9,1,1, 14.196, 10551.444, 370.329, 52785.407 23/08/17,07:59:27,04,09,2, 11.9,1,1, 14.196, 10551.429, 370.337, 52785.426 23/08/17,07:59:27,05,09,2, 11.9,1,1, 14.196, 10551.439, 370.332, 52785.403 23/08/17,07:59:27,06,09,2, 11.9,1,1, 14.196, 10551.457, 370.346, 52785.397 23/08/17,07:59:27,07,09,2, 11.9,1,1, 14.196, 10551.463, 370.360, 52785.415 23/08/17,07:59:27,08,09,2, 11.9,1,1, 14.196, 10551.468, 370.357, 52785.414 23/08/17,07:59:27,09,09,2, 11.9,1,1, 14.196, 10551.451, 370.334, 52785.373 23/08/17,07:59:27,10,09,2, 11.9,1,1, 14.196, 10551.460, 370.344, 52785.405 23/08/17,07:59:27,11,09,2, 11.9,1,1, 14.196, 10551.470, 370.328, 52785.367 23/08/17,07:59:27,12,09,2, 11.9,1,1, 14.196, 10551.460, 370.363, 52785.375 23/08/17,07:59:27,13,09,2, 11.9,1,1, 14.196, 10551.491, 370.368, 52785.381 23/08/17,07:59:27,14,09,2, 11.9,1,1, 14.196, 10551.481, 370.338, 52785.408 23/08/17,07:59:27,15,09,2, 11.9,1,1, 14.196, 10551.487, 370.345, 52785.391 23/08/17,07:59:27,16,09,2, 11.9,1,1, 14.196, 10551.484, 370.349, 52785.381 23/08/17,07:59:27,17,09,2, 11.9,1,1, 14.196, 10551.502, 370.345, 52785.373 23/08/17,07:59:27,18,09,2, 11.9,1,1, 14.196, 10551.483, 370.350, 52785.357 23/08/17,07:59:27,19,09,2, 11.9,1,1, 14.196, 10551.483, 370.353, 52785.369 23/08/17,07:59:28,00,09,2, 11.8,1,1, 14.192, 10551.476, 370.353, 52785.369 23/08/17,07:59:28,01,09,2, 11.8,1,1, 14.192, 10551.479, 370.332, 52785.399 23/08/17,07:59:28,02,09,2, 11.8,1,1, 14.192, 10551.495, 370.347, 52785.415 23/08/17,07:59:28,03,09,2, 11.8,1,1, 14.192, 10551.494, 370.348, 52785.395 23/08/17,07:59:28,04,09,2, 11.8,1,1, 14.192, 10551.489, 370.349, 52785.386 23/08/17,07:59:28,05,09,2, 11.8,1,1, 14.192, 10551.513, 370.352, 52785.391 23/08/17,07:59:28,06,09,2, 11.8,1,1, 14.192, 10551.522, 370.365, 52785.425 23/08/17,07:59:28,07,09,2, 11.8,1,1, 14.192, 10551.517, 370.354, 52785.401 23/08/17,07:59:28,08,09,2, 11.8,1,1, 14.192, 10551.524, 370.318, 52785.381 23/08/17,07:59:28,09,09,2, 11.8,1,1, 14.192, 10551.516, 370.321, 52785.377 23/08/17,07:59:28,10,09,2, 11.8,1,1, 14.192, 10551.529, 370.329, 52785.365 23/08/17,07:59:28,11,09,2, 11.8,1,1, 14.192, 10551.545, 370.351, 52785.382 23/08/17,07:59:28,12,09,2, 11.8,1,1, 14.192, 10551.541, 370.341, 52785.389 23/08/17,07:59:28,13,09,2, 11.8,1,1, 14.192, 10551.516, 370.347, 52785.354 23/08/17,07:59:28,14,09,2, 11.8,1,1, 14.192, 10551.533, 370.327, 52785.379 23/08/17,07:59:28,15,09,2, 11.8,1,1, 14.192, 10551.558, 370.336, 52785.527 23/08/17,07:59:28,16,09,2, 11.8,1,1, 14.192, 10551.578, 370.328, 52785.355 23/08/17,07:59:28,17,09,2, 11.8,1,1, 14.192, 10551.539, 370.333, 52785.363 23/08/17,07:59:28,18,09,2, 11.8,1,1, 14.192, 10551.560, 370.337, 52785.379 23/08/17,07:59:28,19,09,2, 11.8,1,1, 14.192, 10551.591, 370.307, 52785.364 23/08/17,07:59:29,00,09,2, 11.8,1,1, 14.193, 10551.585, 370.307, 52785.364 23/08/17,07:59:29,01,09,2, 11.8,1,1, 14.193, 10551.576, 370.299, 52785.392 23/08/17,07:59:29,02,09,2, 11.8,1,1, 14.193, 10551.536, 370.315, 52785.403 23/08/17,07:59:29,03,09,2, 11.8,1,1, 14.193, 10551.554, 370.321, 52785.416 23/08/17,07:59:29,04,09,2, 11.8,1,1, 14.193, 10551.572, 370.338, 52785.401 23/08/17,07:59:29,05,09,2, 11.8,1,1, 14.193, 10551.564, 370.321, 52785.409 23/08/17,07:59:29,06,09,2, 11.8,1,1, 14.193, 10551.576, 370.366, 52785.411 23/08/17,07:59:29,07,09,2, 11.8,1,1, 14.193, 10551.550, 370.310, 52785.377 23/08/17,07:59:29,08,09,2, 11.8,1,1, 14.193, 10551.571, 370.346, 52785.420 23/08/17,07:59:29,09,09,2, 11.8,1,1, 14.193, 10551.583, 370.310, 52785.400 23/08/17,07:59:29,10,09,2, 11.8,1,1, 14.193, 10551.594, 370.305, 52785.375 23/08/17,07:59:29,11,09,2, 11.8,1,1, 14.193, 10551.586, 370.326, 52785.410 23/08/17,07:59:29,12,09,2, 11.8,1,1, 14.193, 10551.592, 370.322, 52785.368 23/08/17,07:59:29,13,09,2, 11.8,1,1, 14.193, 10551.574, 370.302, 52785.355 23/08/17,07:59:29,14,09,2, 11.8,1,1, 14.193, 10551.595, 370.327, 52785.415 23/08/17,07:59:29,15,09,2, 11.8,1,1, 14.193, 10551.599, 370.345, 52785.419 23/08/17,07:59:29,16,09,2, 11.8,1,1, 14.193, 10551.624, 370.326, 52785.425 23/08/17,07:59:29,17,09,2, 11.8,1,1, 14.193, 10551.624, 370.341, 52785.412 23/08/17,07:59:29,18,09,2, 11.8,1,1, 14.193, 10551.595, 370.307, 52785.395 23/08/17,07:59:29,19,09,2, 11.8,1,1, 14.193, 10551.617, 370.322, 52785.369 23/08/17,07:59:30,00,09,2, 11.8,1,1, 14.196, 10551.610, 370.322, 52785.369 23/08/17,07:59:30,01,09,2, 11.8,1,1, 14.196, 10551.605, 370.334, 52785.372 23/08/17,07:59:30,02,09,2, 11.8,1,1, 14.196, 10551.614, 370.336, 52785.407 23/08/17,07:59:30,03,09,2, 11.8,1,1, 14.196, 10551.626, 370.342, 52785.380 23/08/17,07:59:30,04,09,2, 11.8,1,1, 14.196, 10551.610, 370.341, 52785.448 23/08/17,07:59:30,05,09,2, 11.8,1,1, 14.196, 10551.632, 370.364, 52785.393 23/08/17,07:59:30,06,09,2, 11.8,1,1, 14.196, 10551.626, 370.329, 52785.398 23/08/17,07:59:30,07,09,2, 11.8,1,1, 14.196, 10551.638, 370.335, 52785.440 23/08/17,07:59:30,08,09,2, 11.8,1,1, 14.196, 10551.620, 370.341, 52785.388 23/08/17,07:59:30,09,09,2, 11.8,1,1, 14.196, 10551.654, 370.346, 52785.427 23/08/17,07:59:30,10,09,2, 11.8,1,1, 14.196, 10551.630, 370.335, 52785.411 23/08/17,07:59:30,11,09,2, 11.8,1,1, 14.196, 10551.654, 370.316, 52785.454 23/08/17,07:59:30,12,09,2, 11.8,1,1, 14.196, 10551.657, 370.329, 52785.416 23/08/17,07:59:30,13,09,2, 11.8,1,1, 14.196, 10551.642, 370.334, 52785.461 23/08/17,07:59:30,14,09,2, 11.8,1,1, 14.196, 10551.655, 370.332, 52785.420 23/08/17,07:59:30,15,09,2, 11.8,1,1, 14.196, 10551.659, 370.343, 52785.401 23/08/17,07:59:30,16,09,2, 11.8,1,1, 14.196, 10551.664, 370.328, 52785.436 23/08/17,07:59:30,17,09,2, 11.8,1,1, 14.196, 10551.651, 370.321, 52785.399 23/08/17,07:59:30,18,09,2, 11.8,1,1, 14.196, 10551.658, 370.337, 52785.424 23/08/17,07:59:30,19,09,2, 11.8,1,1, 14.196, 10551.679, 370.336, 52785.435 23/08/17,07:59:31,00,09,2, 11.9,1,1, 14.195, 10551.677, 370.336, 52785.435 23/08/17,07:59:31,01,09,2, 11.9,1,1, 14.195, 10551.686, 370.339, 52785.396 23/08/17,07:59:31,02,09,2, 11.9,1,1, 14.195, 10551.699, 370.339, 52785.428 23/08/17,07:59:31,03,09,2, 11.9,1,1, 14.195, 10551.686, 370.340, 52785.398 23/08/17,07:59:31,04,09,2, 11.9,1,1, 14.195, 10551.709, 370.299, 52785.429 23/08/17,07:59:31,05,09,2, 11.9,1,1, 14.195, 10551.691, 370.323, 52785.432 23/08/17,07:59:31,06,09,2, 11.9,1,1, 14.195, 10551.680, 370.341, 52785.437 23/08/17,07:59:31,07,09,2, 11.9,1,1, 14.195, 10551.691, 370.338, 52785.413 23/08/17,07:59:31,08,09,2, 11.9,1,1, 14.195, 10551.689, 370.331, 52785.430 23/08/17,07:59:31,09,09,2, 11.9,1,1, 14.195, 10551.713, 370.345, 52785.389 23/08/17,07:59:31,10,09,2, 11.9,1,1, 14.195, 10551.700, 370.321, 52785.408 23/08/17,07:59:31,11,09,2, 11.9,1,1, 14.195, 10551.701, 370.347, 52785.417 23/08/17,07:59:31,12,09,2, 11.9,1,1, 14.195, 10551.698, 370.339, 52785.347 23/08/17,07:59:31,13,09,2, 11.9,1,1, 14.195, 10551.696, 370.341, 52785.413 23/08/17,07:59:31,14,09,2, 11.9,1,1, 14.195, 10551.709, 370.341, 52785.409 23/08/17,07:59:31,15,09,2, 11.9,1,1, 14.195, 10551.730, 370.347, 52785.384 23/08/17,07:59:31,16,09,2, 11.9,1,1, 14.195, 10551.729, 370.334, 52785.410 23/08/17,07:59:31,17,09,2, 11.9,1,1, 14.195, 10551.702, 370.320, 52785.421 23/08/17,07:59:31,18,09,2, 11.9,1,1, 14.195, 10551.700, 370.311, 52785.419 23/08/17,07:59:31,19,09,2, 11.9,1,1, 14.195, 10551.722, 370.333, 52785.449 23/08/17,07:59:32,00,09,2, 11.8,1,1, 14.195, 10551.718, 370.333, 52785.449 23/08/17,07:59:32,01,09,2, 11.8,1,1, 14.195, 10551.707, 370.304, 52785.419 23/08/17,07:59:32,02,09,2, 11.8,1,1, 14.195, 10551.727, 370.324, 52785.401 23/08/17,07:59:32,03,09,2, 11.8,1,1, 14.195, 10551.721, 370.310, 52785.377 23/08/17,07:59:32,04,09,2, 11.8,1,1, 14.195, 10551.744, 370.314, 52785.455 23/08/17,07:59:32,05,09,2, 11.8,1,1, 14.195, 10551.761, 370.324, 52785.445 23/08/17,07:59:32,06,09,2, 11.8,1,1, 14.195, 10551.747, 370.333, 52785.462 23/08/17,07:59:32,07,09,2, 11.8,1,1, 14.195, 10551.738, 370.311, 52785.427 23/08/17,07:59:32,08,09,2, 11.8,1,1, 14.195, 10551.747, 370.305, 52785.389 23/08/17,07:59:32,09,09,2, 11.8,1,1, 14.195, 10551.762, 370.318, 52785.405 23/08/17,07:59:32,10,09,2, 11.8,1,1, 14.195, 10551.743, 370.306, 52785.447 23/08/17,07:59:32,11,09,2, 11.8,1,1, 14.195, 10551.742, 370.337, 52785.418 23/08/17,07:59:32,12,09,2, 11.8,1,1, 14.195, 10551.741, 370.356, 52785.440 23/08/17,07:59:32,13,09,2, 11.8,1,1, 14.195, 10551.769, 370.345, 52785.425 23/08/17,07:59:32,14,09,2, 11.8,1,1, 14.195, 10551.763, 370.328, 52785.401 23/08/17,07:59:32,15,09,2, 11.8,1,1, 14.195, 10551.761, 370.304, 52785.424 23/08/17,07:59:32,16,09,2, 11.8,1,1, 14.195, 10551.756, 370.333, 52785.410 23/08/17,07:59:32,17,09,2, 11.8,1,1, 14.195, 10551.767, 370.317, 52785.466 23/08/17,07:59:32,18,09,2, 11.8,1,1, 14.195, 10551.781, 370.311, 52785.456 23/08/17,07:59:32,19,09,2, 11.8,1,1, 14.195, 10551.768, 370.305, 52785.403 23/08/17,07:59:33,00,09,2, 11.8,1,1, 14.197, 10551.760, 370.305, 52785.403 23/08/17,07:59:33,01,09,2, 11.8,1,1, 14.197, 10551.794, 370.315, 52785.405 23/08/17,07:59:33,02,09,2, 11.8,1,1, 14.197, 10551.769, 370.311, 52785.392 23/08/17,07:59:33,03,09,2, 11.8,1,1, 14.197, 10551.801, 370.313, 52785.421 23/08/17,07:59:33,04,09,2, 11.8,1,1, 14.197, 10551.793, 370.346, 52785.420 23/08/17,07:59:33,05,09,2, 11.8,1,1, 14.197, 10551.782, 370.343, 52785.450 23/08/17,07:59:33,06,09,2, 11.8,1,1, 14.197, 10551.799, 370.327, 52785.432 23/08/17,07:59:33,07,09,2, 11.8,1,1, 14.197, 10551.811, 370.326, 52785.424 23/08/17,07:59:33,08,09,2, 11.8,1,1, 14.197, 10551.797, 370.315, 52785.414 23/08/17,07:59:33,09,09,2, 11.8,1,1, 14.197, 10551.813, 370.341, 52785.423 23/08/17,07:59:33,10,09,2, 11.8,1,1, 14.197, 10551.833, 370.353, 52785.427 23/08/17,07:59:33,11,09,2, 11.8,1,1, 14.197, 10551.796, 370.330, 52785.412 23/08/17,07:59:33,12,09,2, 11.8,1,1, 14.197, 10551.806, 370.335, 52785.423 23/08/17,07:59:33,13,09,2, 11.8,1,1, 14.197, 10551.815, 370.331, 52785.426 23/08/17,07:59:33,14,09,2, 11.8,1,1, 14.197, 10551.800, 370.326, 52785.426 23/08/17,07:59:33,15,09,2, 11.8,1,1, 14.197, 10551.821, 370.352, 52785.414 23/08/17,07:59:33,16,09,2, 11.8,1,1, 14.197, 10551.810, 370.375, 52785.406 23/08/17,07:59:33,17,09,2, 11.8,1,1, 14.197, 10551.827, 370.376, 52785.441 23/08/17,07:59:33,18,09,2, 11.8,1,1, 14.197, 10551.825, 370.350, 52785.431 23/08/17,07:59:33,19,09,2, 11.8,1,1, 14.197, 10551.837, 370.350, 52785.436 23/08/17,07:59:34,00,09,2, 11.9,1,1, 14.196, 10551.835, 370.350, 52785.436 23/08/17,07:59:34,01,09,2, 11.9,1,1, 14.196, 10551.853, 370.374, 52785.479 23/08/17,07:59:34,02,09,2, 11.9,1,1, 14.196, 10551.846, 370.363, 52785.424 23/08/17,07:59:34,03,09,2, 11.9,1,1, 14.196, 10551.827, 370.370, 52785.433 23/08/17,07:59:34,04,09,2, 11.9,1,1, 14.196, 10551.841, 370.348, 52785.429 23/08/17,07:59:34,05,09,2, 11.9,1,1, 14.196, 10551.848, 370.375, 52785.384 23/08/17,07:59:34,06,09,2, 11.9,1,1, 14.196, 10551.848, 370.359, 52785.402 23/08/17,07:59:34,07,09,2, 11.9,1,1, 14.196, 10551.833, 370.339, 52785.428 23/08/17,07:59:34,08,09,2, 11.9,1,1, 14.196, 10551.862, 370.357, 52785.433 23/08/17,07:59:34,09,09,2, 11.9,1,1, 14.196, 10551.872, 370.369, 52785.422 23/08/17,07:59:34,10,09,2, 11.9,1,1, 14.196, 10551.866, 370.346, 52785.449 23/08/17,07:59:34,11,09,2, 11.9,1,1, 14.196, 10551.867, 370.355, 52785.432 23/08/17,07:59:34,12,09,2, 11.9,1,1, 14.196, 10551.868, 370.366, 52785.421 23/08/17,07:59:34,13,09,2, 11.9,1,1, 14.196, 10551.876, 370.357, 52785.434 23/08/17,07:59:34,14,09,2, 11.9,1,1, 14.196, 10551.887, 370.346, 52785.439 23/08/17,07:59:34,15,09,2, 11.9,1,1, 14.196, 10551.855, 370.359, 52785.449 23/08/17,07:59:34,16,09,2, 11.9,1,1, 14.196, 10551.882, 370.363, 52785.440 23/08/17,07:59:34,17,09,2, 11.9,1,1, 14.196, 10551.886, 370.353, 52785.428 23/08/17,07:59:34,18,09,2, 11.9,1,1, 14.196, 10551.891, 370.352, 52785.441 23/08/17,07:59:34,19,09,2, 11.9,1,1, 14.196, 10551.892, 370.363, 52785.436 23/08/17,07:59:35,00,08,2, 11.9,1,1, 14.196, 10551.885, 370.363, 52785.436 23/08/17,07:59:35,01,08,2, 11.9,1,1, 14.196, 10551.924, 370.369, 52785.475 23/08/17,07:59:35,02,08,2, 11.9,1,1, 14.196, 10551.902, 370.360, 52785.482 23/08/17,07:59:35,03,08,2, 11.9,1,1, 14.196, 10551.893, 370.345, 52785.472 23/08/17,07:59:35,04,08,2, 11.9,1,1, 14.196, 10551.897, 370.346, 52785.450 23/08/17,07:59:35,05,08,2, 11.9,1,1, 14.196, 10551.890, 370.361, 52785.468 23/08/17,07:59:35,06,08,2, 11.9,1,1, 14.196, 10551.914, 370.379, 52785.465 23/08/17,07:59:35,07,08,2, 11.9,1,1, 14.196, 10551.882, 370.372, 52785.424 23/08/17,07:59:35,08,08,2, 11.9,1,1, 14.196, 10551.894, 370.363, 52785.409 23/08/17,07:59:35,09,08,2, 11.9,1,1, 14.196, 10551.915, 370.353, 52785.420 23/08/17,07:59:35,10,08,2, 11.9,1,1, 14.196, 10551.936, 370.377, 52785.436 23/08/17,07:59:35,11,08,2, 11.9,1,1, 14.196, 10551.914, 370.396, 52785.416 23/08/17,07:59:35,12,08,2, 11.9,1,1, 14.196, 10551.917, 370.408, 52785.454 23/08/17,07:59:35,13,08,2, 11.9,1,1, 14.196, 10551.918, 370.391, 52785.451 23/08/17,07:59:35,14,08,2, 11.9,1,1, 14.196, 10551.931, 370.406, 52785.435 23/08/17,07:59:35,15,08,2, 11.9,1,1, 14.196, 10551.941, 370.375, 52785.421 23/08/17,07:59:35,16,08,2, 11.9,1,1, 14.196, 10551.939, 370.376, 52785.425 23/08/17,07:59:35,17,08,2, 11.9,1,1, 14.196, 10551.950, 370.394, 52785.472 23/08/17,07:59:35,18,08,2, 11.9,1,1, 14.196, 10551.936, 370.398, 52785.464 23/08/17,07:59:35,19,08,2, 11.9,1,1, 14.196, 10551.933, 370.391, 52785.452 23/08/17,07:59:36,00,08,2, 11.8,1,1, 14.195, 10551.927, 370.391, 52785.452 23/08/17,07:59:36,01,08,2, 11.8,1,1, 14.195, 10551.939, 370.370, 52785.428 23/08/17,07:59:36,02,08,2, 11.8,1,1, 14.195, 10551.935, 370.371, 52785.432 23/08/17,07:59:36,03,08,2, 11.8,1,1, 14.195, 10551.953, 370.390, 52785.427 23/08/17,07:59:36,04,08,2, 11.8,1,1, 14.195, 10551.943, 370.410, 52785.440 23/08/17,07:59:36,05,08,2, 11.8,1,1, 14.195, 10551.928, 370.401, 52785.452 23/08/17,07:59:36,06,08,2, 11.8,1,1, 14.195, 10551.958, 370.389, 52785.424 23/08/17,07:59:36,07,08,2, 11.8,1,1, 14.195, 10551.922, 370.389, 52785.458 23/08/17,07:59:36,08,08,2, 11.8,1,1, 14.195, 10551.968, 370.398, 52785.430 23/08/17,07:59:36,09,08,2, 11.8,1,1, 14.195, 10551.961, 370.404, 52785.460 23/08/17,07:59:36,10,08,2, 11.8,1,1, 14.195, 10551.946, 370.435, 52785.440 23/08/17,07:59:36,11,08,2, 11.8,1,1, 14.195, 10551.963, 370.409, 52785.469 23/08/17,07:59:36,12,08,2, 11.8,1,1, 14.195, 10551.973, 370.390, 52785.492 23/08/17,07:59:36,13,08,2, 11.8,1,1, 14.195, 10551.956, 370.378, 52785.421 23/08/17,07:59:36,14,08,2, 11.8,1,1, 14.195, 10551.957, 370.401, 52785.451 23/08/17,07:59:36,15,08,2, 11.8,1,1, 14.195, 10551.983, 370.379, 52785.450 23/08/17,07:59:36,16,08,2, 11.8,1,1, 14.195, 10551.961, 370.407, 52785.486 23/08/17,07:59:36,17,08,2, 11.8,1,1, 14.195, 10551.968, 370.392, 52785.451 23/08/17,07:59:36,18,08,2, 11.8,1,1, 14.195, 10551.993, 370.407, 52785.483 23/08/17,07:59:36,19,08,2, 11.8,1,1, 14.195, 10551.983, 370.408, 52785.480 23/08/17,07:59:37,00,08,2, 11.9,1,1, 14.197, 10551.977, 370.408, 52785.480 23/08/17,07:59:37,01,08,2, 11.9,1,1, 14.197, 10551.981, 370.425, 52785.423 23/08/17,07:59:37,02,08,2, 11.9,1,1, 14.197, 10551.969, 370.424, 52785.487 23/08/17,07:59:37,03,08,2, 11.9,1,1, 14.197, 10551.996, 370.415, 52785.471 23/08/17,07:59:37,04,08,2, 11.9,1,1, 14.197, 10551.996, 370.372, 52785.446 23/08/17,07:59:37,05,08,2, 11.9,1,1, 14.197, 10551.983, 370.391, 52785.442 23/08/17,07:59:37,06,08,2, 11.9,1,1, 14.197, 10551.974, 370.382, 52785.425 23/08/17,07:59:37,07,08,2, 11.9,1,1, 14.197, 10552.000, 370.379, 52785.453 23/08/17,07:59:37,08,08,2, 11.9,1,1, 14.197, 10552.002, 370.410, 52785.477 23/08/17,07:59:37,09,08,2, 11.9,1,1, 14.197, 10552.001, 370.401, 52785.474 23/08/17,07:59:37,10,08,2, 11.9,1,1, 14.197, 10552.000, 370.399, 52785.443 23/08/17,07:59:37,11,08,2, 11.9,1,1, 14.197, 10551.993, 370.394, 52785.476 23/08/17,07:59:37,12,08,2, 11.9,1,1, 14.197, 10552.015, 370.388, 52785.476 23/08/17,07:59:37,13,08,2, 11.9,1,1, 14.197, 10552.008, 370.374, 52785.465 23/08/17,07:59:37,14,08,2, 11.9,1,1, 14.197, 10552.000, 370.375, 52785.454 23/08/17,07:59:37,15,08,2, 11.9,1,1, 14.197, 10551.991, 370.382, 52785.424 23/08/17,07:59:37,16,08,2, 11.9,1,1, 14.197, 10551.988, 370.401, 52785.446 23/08/17,07:59:37,17,08,2, 11.9,1,1, 14.197, 10552.021, 370.381, 52785.442 23/08/17,07:59:37,18,08,2, 11.9,1,1, 14.197, 10552.020, 370.410, 52785.464 23/08/17,07:59:37,19,08,2, 11.9,1,1, 14.197, 10552.045, 370.396, 52785.472 23/08/17,07:59:38,00,08,2, 11.8,1,1, 14.198, 10552.044, 370.396, 52785.472 23/08/17,07:59:38,01,08,2, 11.8,1,1, 14.198, 10552.011, 370.413, 52785.472 23/08/17,07:59:38,02,08,2, 11.8,1,1, 14.198, 10552.040, 370.393, 52785.450 23/08/17,07:59:38,03,08,2, 11.8,1,1, 14.198, 10551.992, 370.368, 52785.440 23/08/17,07:59:38,04,08,2, 11.8,1,1, 14.198, 10551.992, 370.395, 52785.446 23/08/17,07:59:38,05,08,2, 11.8,1,1, 14.198, 10552.041, 370.395, 52785.422 23/08/17,07:59:38,06,08,2, 11.8,1,1, 14.198, 10552.033, 370.406, 52785.461 23/08/17,07:59:38,07,08,2, 11.8,1,1, 14.198, 10552.030, 370.384, 52785.485 23/08/17,07:59:38,08,08,2, 11.8,1,1, 14.198, 10552.036, 370.399, 52785.449 23/08/17,07:59:38,09,08,2, 11.8,1,1, 14.198, 10552.002, 370.355, 52785.426 23/08/17,07:59:38,10,08,2, 11.8,1,1, 14.198, 10552.051, 370.371, 52785.482 23/08/17,07:59:38,11,08,2, 11.8,1,1, 14.198, 10552.051, 370.411, 52785.481 23/08/17,07:59:38,12,08,2, 11.8,1,1, 14.198, 10552.079, 370.400, 52785.487 23/08/17,07:59:38,13,08,2, 11.8,1,1, 14.198, 10552.064, 370.412, 52785.471 23/08/17,07:59:38,14,08,2, 11.8,1,1, 14.198, 10552.051, 370.404, 52785.470 23/08/17,07:59:38,15,08,2, 11.8,1,1, 14.198, 10552.071, 370.388, 52785.458 23/08/17,07:59:38,16,08,2, 11.8,1,1, 14.198, 10552.064, 370.400, 52785.466 23/08/17,07:59:38,17,08,2, 11.8,1,1, 14.198, 10552.053, 370.397, 52785.480 23/08/17,07:59:38,18,08,2, 11.8,1,1, 14.198, 10552.073, 370.416, 52785.479 23/08/17,07:59:38,19,08,2, 11.8,1,1, 14.198, 10552.075, 370.424, 52785.484 23/08/17,07:59:39,00,08,2, 11.9,1,1, 14.198, 10552.069, 370.424, 52785.484 23/08/17,07:59:39,01,08,2, 11.9,1,1, 14.198, 10552.084, 370.395, 52785.450 23/08/17,07:59:39,02,08,2, 11.9,1,1, 14.198, 10552.058, 370.384, 52785.434 23/08/17,07:59:39,03,08,2, 11.9,1,1, 14.198, 10552.068, 370.390, 52785.447 23/08/17,07:59:39,04,08,2, 11.9,1,1, 14.198, 10552.100, 370.413, 52785.475 23/08/17,07:59:39,05,08,2, 11.9,1,1, 14.198, 10552.074, 370.398, 52785.464 23/08/17,07:59:39,06,08,2, 11.9,1,1, 14.198, 10552.079, 370.404, 52785.460 23/08/17,07:59:39,07,08,2, 11.9,1,1, 14.198, 10552.073, 370.383, 52785.435 23/08/17,07:59:39,08,08,2, 11.9,1,1, 14.198, 10552.083, 370.404, 52785.428 23/08/17,07:59:39,09,08,2, 11.9,1,1, 14.198, 10552.066, 370.401, 52785.487 23/08/17,07:59:39,10,08,2, 11.9,1,1, 14.198, 10552.099, 370.404, 52785.490 23/08/17,07:59:39,11,08,2, 11.9,1,1, 14.198, 10552.100, 370.400, 52785.483 23/08/17,07:59:39,12,08,2, 11.9,1,1, 14.198, 10552.112, 370.390, 52785.463 23/08/17,07:59:39,13,08,2, 11.9,1,1, 14.198, 10552.131, 370.378, 52785.457 23/08/17,07:59:39,14,08,2, 11.9,1,1, 14.198, 10552.105, 370.375, 52785.478 23/08/17,07:59:39,15,08,2, 11.9,1,1, 14.198, 10552.118, 370.383, 52785.474 23/08/17,07:59:39,16,08,2, 11.9,1,1, 14.198, 10552.105, 370.401, 52785.474 23/08/17,07:59:39,17,08,2, 11.9,1,1, 14.198, 10552.116, 370.386, 52785.461 23/08/17,07:59:39,18,08,2, 11.9,1,1, 14.198, 10552.103, 370.376, 52785.447 23/08/17,07:59:39,19,08,2, 11.9,1,1, 14.198, 10552.125, 370.382, 52785.505 23/08/17,07:59:40,00,08,2, 11.9,1,1, 14.199, 10552.119, 370.382, 52785.505 23/08/17,07:59:40,01,08,2, 11.9,1,1, 14.199, 10552.098, 370.405, 52785.471 23/08/17,07:59:40,02,08,2, 11.9,1,1, 14.199, 10552.125, 370.402, 52785.472 23/08/17,07:59:40,03,08,2, 11.9,1,1, 14.199, 10552.112, 370.402, 52785.500 23/08/17,07:59:40,04,08,2, 11.9,1,1, 14.199, 10552.122, 370.388, 52785.460 23/08/17,07:59:40,05,08,2, 11.9,1,1, 14.199, 10552.128, 370.380, 52785.478 23/08/17,07:59:40,06,08,2, 11.9,1,1, 14.199, 10552.143, 370.404, 52785.477 23/08/17,07:59:40,07,08,2, 11.9,1,1, 14.199, 10552.121, 370.390, 52785.491 23/08/17,07:59:40,08,08,2, 11.9,1,1, 14.199, 10552.116, 370.438, 52785.494 23/08/17,07:59:40,09,08,2, 11.9,1,1, 14.199, 10552.144, 370.402, 52785.470 23/08/17,07:59:40,10,08,2, 11.9,1,1, 14.199, 10552.116, 370.373, 52785.468 23/08/17,07:59:40,11,08,2, 11.9,1,1, 14.199, 10552.129, 370.398, 52785.496 23/08/17,07:59:40,12,08,2, 11.9,1,1, 14.199, 10552.161, 370.385, 52785.472 23/08/17,07:59:40,13,08,2, 11.9,1,1, 14.199, 10552.145, 370.384, 52785.489 23/08/17,07:59:40,14,08,2, 11.9,1,1, 14.199, 10552.168, 370.434, 52785.520 23/08/17,07:59:40,15,08,2, 11.9,1,1, 14.199, 10552.177, 370.399, 52785.492 23/08/17,07:59:40,16,08,2, 11.9,1,1, 14.199, 10552.156, 370.390, 52785.491 23/08/17,07:59:40,17,08,2, 11.9,1,1, 14.199, 10552.141, 370.402, 52785.478 23/08/17,07:59:40,18,08,2, 11.9,1,1, 14.199, 10552.170, 370.395, 52785.490 23/08/17,07:59:40,19,08,2, 11.9,1,1, 14.199, 10552.145, 370.389, 52785.495 23/08/17,07:59:41,00,08,2, 11.9,1,1, 14.197, 10552.144, 370.389, 52785.495 23/08/17,07:59:41,01,08,2, 11.9,1,1, 14.197, 10552.155, 370.399, 52785.524 23/08/17,07:59:41,02,08,2, 11.9,1,1, 14.197, 10552.147, 370.430, 52785.495 23/08/17,07:59:41,03,08,2, 11.9,1,1, 14.197, 10552.162, 370.384, 52785.506 23/08/17,07:59:41,04,08,2, 11.9,1,1, 14.197, 10552.170, 370.430, 52785.503 23/08/17,07:59:41,05,08,2, 11.9,1,1, 14.197, 10552.141, 370.410, 52785.480 23/08/17,07:59:41,06,08,2, 11.9,1,1, 14.197, 10552.170, 370.409, 52785.479 23/08/17,07:59:41,07,08,2, 11.9,1,1, 14.197, 10552.155, 370.399, 52785.458 23/08/17,07:59:41,08,08,2, 11.9,1,1, 14.197, 10552.172, 370.399, 52785.453 23/08/17,07:59:41,09,08,2, 11.9,1,1, 14.197, 10552.168, 370.407, 52785.496 23/08/17,07:59:41,10,08,2, 11.9,1,1, 14.197, 10552.159, 370.408, 52785.473 23/08/17,07:59:41,11,08,2, 11.9,1,1, 14.197, 10552.194, 370.414, 52785.495 23/08/17,07:59:41,12,08,2, 11.9,1,1, 14.197, 10552.206, 370.404, 52785.500 23/08/17,07:59:41,13,08,2, 11.9,1,1, 14.197, 10552.193, 370.391, 52785.490 23/08/17,07:59:41,14,08,2, 11.9,1,1, 14.197, 10552.180, 370.405, 52785.493 23/08/17,07:59:41,15,08,2, 11.9,1,1, 14.197, 10552.177, 370.414, 52785.464 23/08/17,07:59:41,16,08,2, 11.9,1,1, 14.197, 10552.170, 370.403, 52785.499 23/08/17,07:59:41,17,08,2, 11.9,1,1, 14.197, 10552.183, 370.432, 52785.496 23/08/17,07:59:41,18,08,2, 11.9,1,1, 14.197, 10552.184, 370.396, 52785.494 23/08/17,07:59:41,19,08,2, 11.9,1,1, 14.197, 10552.183, 370.415, 52785.454 23/08/17,07:59:42,00,08,2, 11.8,1,1, 14.200, 10552.177, 370.415, 52785.454 23/08/17,07:59:42,01,08,2, 11.8,1,1, 14.200, 10552.200, 370.415, 52785.481 23/08/17,07:59:42,02,08,2, 11.8,1,1, 14.200, 10552.205, 370.392, 52785.457 23/08/17,07:59:42,03,08,2, 11.8,1,1, 14.200, 10552.215, 370.409, 52785.472 23/08/17,07:59:42,04,08,2, 11.8,1,1, 14.200, 10552.196, 370.392, 52785.482 23/08/17,07:59:42,05,08,2, 11.8,1,1, 14.200, 10552.203, 370.410, 52785.521 23/08/17,07:59:42,06,08,2, 11.8,1,1, 14.200, 10552.197, 370.405, 52785.513 23/08/17,07:59:42,07,08,2, 11.8,1,1, 14.200, 10552.197, 370.385, 52785.482 23/08/17,07:59:42,08,08,2, 11.8,1,1, 14.200, 10552.197, 370.407, 52785.506 23/08/17,07:59:42,09,08,2, 11.8,1,1, 14.200, 10552.212, 370.400, 52785.502 23/08/17,07:59:42,10,08,2, 11.8,1,1, 14.200, 10552.193, 370.401, 52785.462 23/08/17,07:59:42,11,08,2, 11.8,1,1, 14.200, 10552.215, 370.407, 52785.487 23/08/17,07:59:42,12,08,2, 11.8,1,1, 14.200, 10552.211, 370.399, 52785.485 23/08/17,07:59:42,13,08,2, 11.8,1,1, 14.200, 10552.221, 370.404, 52785.513 23/08/17,07:59:42,14,08,2, 11.8,1,1, 14.200, 10552.209, 370.429, 52785.520 23/08/17,07:59:42,15,08,2, 11.8,1,1, 14.200, 10552.222, 370.408, 52785.495 23/08/17,07:59:42,16,08,2, 11.8,1,1, 14.200, 10552.205, 370.398, 52785.511 23/08/17,07:59:42,17,08,2, 11.8,1,1, 14.200, 10552.216, 370.382, 52785.497 23/08/17,07:59:42,18,08,2, 11.8,1,1, 14.200, 10552.241, 370.389, 52785.502 23/08/17,07:59:42,19,08,2, 11.8,1,1, 14.200, 10552.230, 370.392, 52785.538 23/08/17,07:59:43,00,08,2, 11.9,1,1, 14.198, 10552.227, 370.392, 52785.538 23/08/17,07:59:43,01,08,2, 11.9,1,1, 14.198, 10552.224, 370.398, 52785.520 23/08/17,07:59:43,02,08,2, 11.9,1,1, 14.198, 10552.214, 370.409, 52785.516 23/08/17,07:59:43,03,08,2, 11.9,1,1, 14.198, 10552.232, 370.377, 52785.470 23/08/17,07:59:43,04,08,2, 11.9,1,1, 14.198, 10552.237, 370.397, 52785.477 23/08/17,07:59:43,05,08,2, 11.9,1,1, 14.198, 10552.246, 370.392, 52785.500 23/08/17,07:59:43,06,08,2, 11.9,1,1, 14.198, 10552.223, 370.397, 52785.487 23/08/17,07:59:43,07,08,2, 11.9,1,1, 14.198, 10552.229, 370.394, 52785.516 23/08/17,07:59:43,08,08,2, 11.9,1,1, 14.198, 10552.235, 370.394, 52785.497 23/08/17,07:59:43,09,08,2, 11.9,1,1, 14.198, 10552.238, 370.383, 52785.510 23/08/17,07:59:43,10,08,2, 11.9,1,1, 14.198, 10552.237, 370.390, 52785.492 23/08/17,07:59:43,11,08,2, 11.9,1,1, 14.198, 10552.254, 370.400, 52785.490 23/08/17,07:59:43,12,08,2, 11.9,1,1, 14.198, 10552.265, 370.401, 52785.462 23/08/17,07:59:43,13,08,2, 11.9,1,1, 14.198, 10552.251, 370.438, 52785.480 23/08/17,07:59:43,14,08,2, 11.9,1,1, 14.198, 10552.220, 370.407, 52785.479 23/08/17,07:59:43,15,08,2, 11.9,1,1, 14.198, 10552.245, 370.409, 52785.475 23/08/17,07:59:43,16,08,2, 11.9,1,1, 14.198, 10552.229, 370.411, 52785.475 23/08/17,07:59:43,17,08,2, 11.9,1,1, 14.198, 10552.261, 370.422, 52785.501 23/08/17,07:59:43,18,08,2, 11.9,1,1, 14.198, 10552.255, 370.424, 52785.482 23/08/17,07:59:43,19,08,2, 11.9,1,1, 14.198, 10552.263, 370.417, 52785.476 23/08/17,07:59:44,00,08,2, 11.9,1,1, 14.198, 10552.261, 370.417, 52785.476 23/08/17,07:59:44,01,08,2, 11.9,1,1, 14.198, 10552.245, 370.401, 52785.449 23/08/17,07:59:44,02,08,2, 11.9,1,1, 14.198, 10552.260, 370.438, 52785.464 23/08/17,07:59:44,03,08,2, 11.9,1,1, 14.198, 10552.265, 370.437, 52785.496 23/08/17,07:59:44,04,08,2, 11.9,1,1, 14.198, 10552.270, 370.402, 52785.525 23/08/17,07:59:44,05,08,2, 11.9,1,1, 14.198, 10552.270, 370.409, 52785.470 23/08/17,07:59:44,06,08,2, 11.9,1,1, 14.198, 10552.242, 370.401, 52785.521 23/08/17,07:59:44,07,08,2, 11.9,1,1, 14.198, 10552.275, 370.404, 52785.495 23/08/17,07:59:44,08,08,2, 11.9,1,1, 14.198, 10552.269, 370.428, 52785.516 23/08/17,07:59:44,09,08,2, 11.9,1,1, 14.198, 10552.276, 370.415, 52785.530 23/08/17,07:59:44,10,08,2, 11.9,1,1, 14.198, 10552.288, 370.405, 52785.494 23/08/17,07:59:44,11,08,2, 11.9,1,1, 14.198, 10552.278, 370.400, 52785.492 23/08/17,07:59:44,12,08,2, 11.9,1,1, 14.198, 10552.283, 370.378, 52785.470 23/08/17,07:59:44,13,08,2, 11.9,1,1, 14.198, 10552.263, 370.405, 52785.515 23/08/17,07:59:44,14,08,2, 11.9,1,1, 14.198, 10552.273, 370.409, 52785.532 23/08/17,07:59:44,15,08,2, 11.9,1,1, 14.198, 10552.298, 370.403, 52785.517 23/08/17,07:59:44,16,08,2, 11.9,1,1, 14.198, 10552.267, 370.400, 52785.476 23/08/17,07:59:44,17,08,2, 11.9,1,1, 14.198, 10552.272, 370.402, 52785.488 23/08/17,07:59:44,18,08,2, 11.9,1,1, 14.198, 10552.289, 370.402, 52785.496 23/08/17,07:59:44,19,08,2, 11.9,1,1, 14.198, 10552.281, 370.379, 52785.514 23/08/17,07:59:45,00,08,2, 11.8,1,1, 14.200, 10552.278, 370.379, 52785.514 23/08/17,07:59:45,01,08,2, 11.8,1,1, 14.200, 10552.304, 370.408, 52785.531 23/08/17,07:59:45,02,08,2, 11.8,1,1, 14.200, 10552.296, 370.394, 52785.520 23/08/17,07:59:45,03,08,2, 11.8,1,1, 14.200, 10552.299, 370.407, 52785.530 23/08/17,07:59:45,04,08,2, 11.8,1,1, 14.200, 10552.310, 370.393, 52785.522 23/08/17,07:59:45,05,08,2, 11.8,1,1, 14.200, 10552.302, 370.391, 52785.532 23/08/17,07:59:45,06,08,2, 11.8,1,1, 14.200, 10552.299, 370.399, 52785.494 23/08/17,07:59:45,07,08,2, 11.8,1,1, 14.200, 10552.318, 370.403, 52785.514 23/08/17,07:59:45,08,08,2, 11.8,1,1, 14.200, 10552.293, 370.392, 52785.512 23/08/17,07:59:45,09,08,2, 11.8,1,1, 14.200, 10552.319, 370.386, 52785.529 23/08/17,07:59:45,10,08,2, 11.8,1,1, 14.200, 10552.308, 370.390, 52785.526 23/08/17,07:59:45,11,08,2, 11.8,1,1, 14.200, 10552.324, 370.374, 52785.523 23/08/17,07:59:45,12,08,2, 11.8,1,1, 14.200, 10552.315, 370.398, 52785.510 23/08/17,07:59:45,13,08,2, 11.8,1,1, 14.200, 10552.323, 370.389, 52785.527 23/08/17,07:59:45,14,08,2, 11.8,1,1, 14.200, 10552.326, 370.391, 52785.531 23/08/17,07:59:45,15,08,2, 11.8,1,1, 14.200, 10552.356, 370.361, 52785.478 23/08/17,07:59:45,16,08,2, 11.8,1,1, 14.200, 10552.329, 370.410, 52785.556 23/08/17,07:59:45,17,08,2, 11.8,1,1, 14.200, 10552.319, 370.391, 52785.541 23/08/17,07:59:45,18,08,2, 11.8,1,1, 14.200, 10552.339, 370.421, 52785.536 23/08/17,07:59:45,19,08,2, 11.8,1,1, 14.200, 10552.343, 370.402, 52785.513 23/08/17,07:59:46,00,08,2, 11.9,1,1, 14.198, 10552.336, 370.402, 52785.513 23/08/17,07:59:46,01,08,2, 11.9,1,1, 14.198, 10552.333, 370.390, 52785.539 23/08/17,07:59:46,02,08,2, 11.9,1,1, 14.198, 10552.341, 370.410, 52785.531 23/08/17,07:59:46,03,08,2, 11.9,1,1, 14.198, 10552.340, 370.397, 52785.556 23/08/17,07:59:46,04,08,2, 11.9,1,1, 14.198, 10552.344, 370.410, 52785.536 23/08/17,07:59:46,05,08,2, 11.9,1,1, 14.198, 10552.367, 370.406, 52785.554 23/08/17,07:59:46,06,08,2, 11.9,1,1, 14.198, 10552.347, 370.407, 52785.531 23/08/17,07:59:46,07,08,2, 11.9,1,1, 14.198, 10552.345, 370.382, 52785.538 23/08/17,07:59:46,08,08,2, 11.9,1,1, 14.198, 10552.351, 370.396, 52785.544 23/08/17,07:59:46,09,08,2, 11.9,1,1, 14.198, 10552.360, 370.410, 52785.548 23/08/17,07:59:46,10,08,2, 11.9,1,1, 14.198, 10552.340, 370.399, 52785.540 23/08/17,07:59:46,11,08,2, 11.9,1,1, 14.198, 10552.363, 370.428, 52785.529 23/08/17,07:59:46,12,08,2, 11.9,1,1, 14.198, 10552.358, 370.400, 52785.518 23/08/17,07:59:46,13,08,2, 11.9,1,1, 14.198, 10552.365, 370.405, 52785.512 23/08/17,07:59:46,14,08,2, 11.9,1,1, 14.198, 10552.384, 370.404, 52785.538 23/08/17,07:59:46,15,08,2, 11.9,1,1, 14.198, 10552.400, 370.416, 52785.523 23/08/17,07:59:46,16,08,2, 11.9,1,1, 14.198, 10552.359, 370.396, 52785.487 23/08/17,07:59:46,17,08,2, 11.9,1,1, 14.198, 10552.344, 370.388, 52785.519 23/08/17,07:59:46,18,08,2, 11.9,1,1, 14.198, 10552.376, 370.397, 52785.533 23/08/17,07:59:46,19,08,2, 11.9,1,1, 14.198, 10552.344, 370.368, 52785.524 23/08/17,07:59:47,00,08,2, 11.8,1,1, 14.198, 10552.344, 370.368, 52785.524 23/08/17,07:59:47,01,08,2, 11.8,1,1, 14.198, 10552.362, 370.415, 52785.506 23/08/17,07:59:47,02,08,2, 11.8,1,1, 14.198, 10552.334, 370.361, 52785.558 23/08/17,07:59:47,03,08,2, 11.8,1,1, 14.198, 10552.350, 370.383, 52785.502 23/08/17,07:59:47,04,08,2, 11.8,1,1, 14.198, 10552.353, 370.402, 52785.515 23/08/17,07:59:47,05,08,2, 11.8,1,1, 14.198, 10552.372, 370.392, 52785.551 23/08/17,07:59:47,06,08,2, 11.8,1,1, 14.198, 10552.388, 370.384, 52785.504 23/08/17,07:59:47,07,08,2, 11.8,1,1, 14.198, 10552.382, 370.396, 52785.520 23/08/17,07:59:47,08,08,2, 11.8,1,1, 14.198, 10552.371, 370.383, 52785.506 23/08/17,07:59:47,09,08,2, 11.8,1,1, 14.198, 10552.368, 370.383, 52785.493 23/08/17,07:59:47,10,08,2, 11.8,1,1, 14.198, 10552.383, 370.376, 52785.481 23/08/17,07:59:47,11,08,2, 11.8,1,1, 14.198, 10552.401, 370.402, 52785.541 23/08/17,07:59:47,12,08,2, 11.8,1,1, 14.198, 10552.397, 370.404, 52785.570 23/08/17,07:59:47,13,08,2, 11.8,1,1, 14.198, 10552.386, 370.383, 52785.524 23/08/17,07:59:47,14,08,2, 11.8,1,1, 14.198, 10552.385, 370.385, 52785.522 23/08/17,07:59:47,15,08,2, 11.8,1,1, 14.198, 10552.388, 370.371, 52785.498 23/08/17,07:59:47,16,08,2, 11.8,1,1, 14.198, 10552.382, 370.391, 52785.550 23/08/17,07:59:47,17,08,2, 11.8,1,1, 14.198, 10552.387, 370.408, 52785.531 23/08/17,07:59:47,18,08,2, 11.8,1,1, 14.198, 10552.402, 370.404, 52785.494 23/08/17,07:59:47,19,08,2, 11.8,1,1, 14.198, 10552.426, 370.417, 52785.558 23/08/17,07:59:48,00,08,2, 11.9,1,1, 14.199, 10552.419, 370.417, 52785.558 23/08/17,07:59:48,01,08,2, 11.9,1,1, 14.199, 10552.410, 370.385, 52785.505 23/08/17,07:59:48,02,08,2, 11.9,1,1, 14.199, 10552.383, 370.397, 52785.533 23/08/17,07:59:48,03,08,2, 11.9,1,1, 14.199, 10552.428, 370.387, 52785.521 23/08/17,07:59:48,04,08,2, 11.9,1,1, 14.199, 10552.411, 370.418, 52785.543 23/08/17,07:59:48,05,08,2, 11.9,1,1, 14.199, 10552.421, 370.402, 52785.535 23/08/17,07:59:48,06,08,2, 11.9,1,1, 14.199, 10552.402, 370.376, 52785.485 23/08/17,07:59:48,07,08,2, 11.9,1,1, 14.199, 10552.396, 370.395, 52785.525 23/08/17,07:59:48,08,08,2, 11.9,1,1, 14.199, 10552.417, 370.396, 52785.548 23/08/17,07:59:48,09,08,2, 11.9,1,1, 14.199, 10552.420, 370.411, 52785.528 23/08/17,07:59:48,10,08,2, 11.9,1,1, 14.199, 10552.426, 370.414, 52785.569 23/08/17,07:59:48,11,08,2, 11.9,1,1, 14.199, 10552.430, 370.395, 52785.530 23/08/17,07:59:48,12,08,2, 11.9,1,1, 14.199, 10552.414, 370.395, 52785.539 23/08/17,07:59:48,13,08,2, 11.9,1,1, 14.199, 10552.416, 370.373, 52785.568 23/08/17,07:59:48,14,08,2, 11.9,1,1, 14.199, 10552.427, 370.403, 52785.534 23/08/17,07:59:48,15,08,2, 11.9,1,1, 14.199, 10552.433, 370.395, 52785.534 23/08/17,07:59:48,16,08,2, 11.9,1,1, 14.199, 10552.411, 370.379, 52785.524 23/08/17,07:59:48,17,08,2, 11.9,1,1, 14.199, 10552.411, 370.370, 52785.559 23/08/17,07:59:48,18,08,2, 11.9,1,1, 14.199, 10552.437, 370.371, 52785.561 23/08/17,07:59:48,19,08,2, 11.9,1,1, 14.199, 10552.432, 370.387, 52785.545 23/08/17,07:59:49,00,08,2, 11.9,1,1, 14.197, 10552.428, 370.387, 52785.545 23/08/17,07:59:49,01,08,2, 11.9,1,1, 14.197, 10552.434, 370.411, 52785.565 23/08/17,07:59:49,02,08,2, 11.9,1,1, 14.197, 10552.445, 370.376, 52785.548 23/08/17,07:59:49,03,08,2, 11.9,1,1, 14.197, 10552.444, 370.361, 52785.557 23/08/17,07:59:49,04,08,2, 11.9,1,1, 14.197, 10552.468, 370.380, 52785.560 23/08/17,07:59:49,05,08,2, 11.9,1,1, 14.197, 10552.436, 370.391, 52785.580 23/08/17,07:59:49,06,08,2, 11.9,1,1, 14.197, 10552.459, 370.402, 52785.569 23/08/17,07:59:49,07,08,2, 11.9,1,1, 14.197, 10552.464, 370.380, 52785.537 23/08/17,07:59:49,08,08,2, 11.9,1,1, 14.197, 10552.437, 370.375, 52785.539 23/08/17,07:59:49,09,08,2, 11.9,1,1, 14.197, 10552.449, 370.365, 52785.544 23/08/17,07:59:49,10,08,2, 11.9,1,1, 14.197, 10552.440, 370.371, 52785.528 23/08/17,07:59:49,11,08,2, 11.9,1,1, 14.197, 10552.449, 370.378, 52785.545 23/08/17,07:59:49,12,08,2, 11.9,1,1, 14.197, 10552.473, 370.386, 52785.554 23/08/17,07:59:49,13,08,2, 11.9,1,1, 14.197, 10552.448, 370.384, 52785.554 23/08/17,07:59:49,14,08,2, 11.9,1,1, 14.197, 10552.461, 370.381, 52785.567 23/08/17,07:59:49,15,08,2, 11.9,1,1, 14.197, 10552.467, 370.384, 52785.542 23/08/17,07:59:49,16,08,2, 11.9,1,1, 14.197, 10552.437, 370.373, 52785.552 23/08/17,07:59:49,17,08,2, 11.9,1,1, 14.197, 10552.435, 370.363, 52785.546 23/08/17,07:59:49,18,08,2, 11.9,1,1, 14.197, 10552.449, 370.396, 52785.554 23/08/17,07:59:49,19,08,2, 11.9,1,1, 14.197, 10552.459, 370.389, 52785.561 23/08/17,07:59:50,00,08,2, 11.9,1,1, 14.199, 10552.453, 370.389, 52785.561 23/08/17,07:59:50,01,08,2, 11.9,1,1, 14.199, 10552.452, 370.384, 52785.549 23/08/17,07:59:50,02,08,2, 11.9,1,1, 14.199, 10552.451, 370.374, 52785.539 23/08/17,07:59:50,03,08,2, 11.9,1,1, 14.199, 10552.464, 370.394, 52785.540 23/08/17,07:59:50,04,08,2, 11.9,1,1, 14.199, 10552.466, 370.377, 52785.571 23/08/17,07:59:50,05,08,2, 11.9,1,1, 14.199, 10552.470, 370.379, 52785.530 23/08/17,07:59:50,06,08,2, 11.9,1,1, 14.199, 10552.461, 370.362, 52785.550 23/08/17,07:59:50,07,08,2, 11.9,1,1, 14.199, 10552.449, 370.368, 52785.520 23/08/17,07:59:50,08,08,2, 11.9,1,1, 14.199, 10552.470, 370.376, 52785.545 23/08/17,07:59:50,09,08,2, 11.9,1,1, 14.199, 10552.478, 370.371, 52785.588 23/08/17,07:59:50,10,08,2, 11.9,1,1, 14.199, 10552.482, 370.377, 52785.590 23/08/17,07:59:50,11,08,2, 11.9,1,1, 14.199, 10552.468, 370.355, 52785.544 23/08/17,07:59:50,12,08,2, 11.9,1,1, 14.199, 10552.471, 370.387, 52785.554 23/08/17,07:59:50,13,08,2, 11.9,1,1, 14.199, 10552.481, 370.372, 52785.549 23/08/17,07:59:50,14,08,2, 11.9,1,1, 14.199, 10552.480, 370.378, 52785.554 23/08/17,07:59:50,15,08,2, 11.9,1,1, 14.199, 10552.462, 370.411, 52785.565 23/08/17,07:59:50,16,08,2, 11.9,1,1, 14.199, 10552.483, 370.407, 52785.593 23/08/17,07:59:50,17,08,2, 11.9,1,1, 14.199, 10552.502, 370.376, 52785.598 23/08/17,07:59:50,18,08,2, 11.9,1,1, 14.199, 10552.497, 370.372, 52785.577 23/08/17,07:59:50,19,08,2, 11.9,1,1, 14.199, 10552.487, 370.385, 52785.577 23/08/17,07:59:51,00,09,2, 11.9,1,1, 14.200, 10552.486, 370.385, 52785.577 23/08/17,07:59:51,01,09,2, 11.9,1,1, 14.200, 10552.503, 370.395, 52785.563 23/08/17,07:59:51,02,09,2, 11.9,1,1, 14.200, 10552.490, 370.375, 52785.575 23/08/17,07:59:51,03,09,2, 11.9,1,1, 14.200, 10552.472, 370.369, 52785.577 23/08/17,07:59:51,04,09,2, 11.9,1,1, 14.200, 10552.477, 370.375, 52785.555 23/08/17,07:59:51,05,09,2, 11.9,1,1, 14.200, 10552.483, 370.364, 52785.590 23/08/17,07:59:51,06,09,2, 11.9,1,1, 14.200, 10552.492, 370.378, 52785.567 23/08/17,07:59:51,07,09,2, 11.9,1,1, 14.200, 10552.491, 370.360, 52785.568 23/08/17,07:59:51,08,09,2, 11.9,1,1, 14.200, 10552.492, 370.383, 52785.577 23/08/17,07:59:51,09,09,2, 11.9,1,1, 14.200, 10552.497, 370.375, 52785.593 23/08/17,07:59:51,10,09,2, 11.9,1,1, 14.200, 10552.496, 370.359, 52785.545 23/08/17,07:59:51,11,09,2, 11.9,1,1, 14.200, 10552.496, 370.380, 52785.544 23/08/17,07:59:51,12,09,2, 11.9,1,1, 14.200, 10552.506, 370.357, 52785.579 23/08/17,07:59:51,13,09,2, 11.9,1,1, 14.200, 10552.508, 370.361, 52785.550 23/08/17,07:59:51,14,09,2, 11.9,1,1, 14.200, 10552.497, 370.364, 52785.557 23/08/17,07:59:51,15,09,2, 11.9,1,1, 14.200, 10552.494, 370.350, 52785.565 23/08/17,07:59:51,16,09,2, 11.9,1,1, 14.200, 10552.524, 370.329, 52785.519 23/08/17,07:59:51,17,09,2, 11.9,1,1, 14.200, 10552.509, 370.355, 52785.579 23/08/17,07:59:51,18,09,2, 11.9,1,1, 14.200, 10552.500, 370.354, 52785.586 23/08/17,07:59:51,19,09,2, 11.9,1,1, 14.200, 10552.508, 370.381, 52785.537 23/08/17,07:59:52,00,09,2, 11.9,1,1, 14.196, 10552.503, 370.381, 52785.537 23/08/17,07:59:52,01,09,2, 11.9,1,1, 14.196, 10552.535, 370.332, 52785.525 23/08/17,07:59:52,02,09,2, 11.9,1,1, 14.196, 10552.491, 370.327, 52785.539 23/08/17,07:59:52,03,09,2, 11.9,1,1, 14.196, 10552.530, 370.352, 52785.523 23/08/17,07:59:52,04,09,2, 11.9,1,1, 14.196, 10552.520, 370.356, 52785.588 23/08/17,07:59:52,05,09,2, 11.9,1,1, 14.196, 10552.537, 370.373, 52785.558 23/08/17,07:59:52,06,09,2, 11.9,1,1, 14.196, 10552.514, 370.336, 52785.494 23/08/17,07:59:52,07,09,2, 11.9,1,1, 14.196, 10552.514, 370.335, 52785.609 23/08/17,07:59:52,08,09,2, 11.9,1,1, 14.196, 10552.544, 370.332, 52785.602 23/08/17,07:59:52,09,09,2, 11.9,1,1, 14.196, 10552.544, 370.333, 52785.585 23/08/17,07:59:52,10,09,2, 11.9,1,1, 14.196, 10552.542, 370.340, 52785.554 23/08/17,07:59:52,11,09,2, 11.9,1,1, 14.196, 10552.502, 370.343, 52785.573 23/08/17,07:59:52,12,09,2, 11.9,1,1, 14.196, 10552.527, 370.327, 52785.557 23/08/17,07:59:52,13,09,2, 11.9,1,1, 14.196, 10552.532, 370.343, 52785.598 23/08/17,07:59:52,14,09,2, 11.9,1,1, 14.196, 10552.546, 370.360, 52785.553 23/08/17,07:59:52,15,09,2, 11.9,1,1, 14.196, 10552.545, 370.352, 52785.556 23/08/17,07:59:52,16,09,2, 11.9,1,1, 14.196, 10552.547, 370.348, 52785.564 23/08/17,07:59:52,17,09,2, 11.9,1,1, 14.196, 10552.525, 370.344, 52785.573 23/08/17,07:59:52,18,09,2, 11.9,1,1, 14.196, 10552.536, 370.349, 52785.553 23/08/17,07:59:52,19,09,2, 11.9,1,1, 14.196, 10552.546, 370.351, 52785.563 23/08/17,07:59:53,00,10,2, 11.9,1,1, 14.197, 10552.545, 370.351, 52785.563 23/08/17,07:59:53,01,10,2, 11.9,1,1, 14.197, 10552.543, 370.357, 52785.576 23/08/17,07:59:53,02,10,2, 11.9,1,1, 14.197, 10552.548, 370.354, 52785.557 23/08/17,07:59:53,03,10,2, 11.9,1,1, 14.197, 10552.553, 370.326, 52785.542 23/08/17,07:59:53,04,10,2, 11.9,1,1, 14.197, 10552.529, 370.345, 52785.572 23/08/17,07:59:53,05,10,2, 11.9,1,1, 14.197, 10552.552, 370.345, 52785.577 23/08/17,07:59:53,06,10,2, 11.9,1,1, 14.197, 10552.554, 370.340, 52785.587 23/08/17,07:59:53,07,10,2, 11.9,1,1, 14.197, 10552.570, 370.356, 52785.589 23/08/17,07:59:53,08,10,2, 11.9,1,1, 14.197, 10552.570, 370.335, 52785.563 23/08/17,07:59:53,09,10,2, 11.9,1,1, 14.197, 10552.559, 370.333, 52785.554 23/08/17,07:59:53,10,10,2, 11.9,1,1, 14.197, 10552.562, 370.323, 52785.554 23/08/17,07:59:53,11,10,2, 11.9,1,1, 14.197, 10552.574, 370.342, 52785.556 23/08/17,07:59:53,12,10,2, 11.9,1,1, 14.197, 10552.583, 370.348, 52785.573 23/08/17,07:59:53,13,10,2, 11.9,1,1, 14.197, 10552.563, 370.341, 52785.552 23/08/17,07:59:53,14,10,2, 11.9,1,1, 14.197, 10552.603, 370.345, 52785.620 23/08/17,07:59:53,15,10,2, 11.9,1,1, 14.197, 10552.593, 370.313, 52785.582 23/08/17,07:59:53,16,10,2, 11.9,1,1, 14.197, 10552.610, 370.310, 52785.562 23/08/17,07:59:53,17,10,2, 11.9,1,1, 14.197, 10552.591, 370.344, 52785.598 23/08/17,07:59:53,18,10,2, 11.9,1,1, 14.197, 10552.574, 370.347, 52785.540 23/08/17,07:59:53,19,10,2, 11.9,1,1, 14.197, 10552.608, 370.325, 52785.580 23/08/17,07:59:54,00,09,2, 11.8,1,1, 14.200, 10552.603, 370.325, 52785.580 23/08/17,07:59:54,01,09,2, 11.8,1,1, 14.200, 10552.591, 370.322, 52785.572 23/08/17,07:59:54,02,09,2, 11.8,1,1, 14.200, 10552.590, 370.338, 52785.553 23/08/17,07:59:54,03,09,2, 11.8,1,1, 14.200, 10552.605, 370.339, 52785.596 23/08/17,07:59:54,04,09,2, 11.8,1,1, 14.200, 10552.592, 370.321, 52785.546 23/08/17,07:59:54,05,09,2, 11.8,1,1, 14.200, 10552.593, 370.348, 52785.578 23/08/17,07:59:54,06,09,2, 11.8,1,1, 14.200, 10552.577, 370.349, 52785.555 23/08/17,07:59:54,07,09,2, 11.8,1,1, 14.200, 10552.587, 370.302, 52785.568 23/08/17,07:59:54,08,09,2, 11.8,1,1, 14.200, 10552.580, 370.334, 52785.567 23/08/17,07:59:54,09,09,2, 11.8,1,1, 14.200, 10552.578, 370.341, 52785.616 23/08/17,07:59:54,10,09,2, 11.8,1,1, 14.200, 10552.590, 370.337, 52785.608 23/08/17,07:59:54,11,09,2, 11.8,1,1, 14.200, 10552.570, 370.304, 52785.579 23/08/17,07:59:54,12,09,2, 11.8,1,1, 14.200, 10552.584, 370.311, 52785.568 23/08/17,07:59:54,13,09,2, 11.8,1,1, 14.200, 10552.582, 370.323, 52785.533 23/08/17,07:59:54,14,09,2, 11.8,1,1, 14.200, 10552.572, 370.320, 52785.565 23/08/17,07:59:54,15,09,2, 11.8,1,1, 14.200, 10552.627, 370.310, 52785.596 23/08/17,07:59:54,16,09,2, 11.8,1,1, 14.200, 10552.615, 370.318, 52785.571 23/08/17,07:59:54,17,09,2, 11.8,1,1, 14.200, 10552.605, 370.334, 52785.594 23/08/17,07:59:54,18,09,2, 11.8,1,1, 14.200, 10552.594, 370.329, 52785.585 23/08/17,07:59:54,19,09,2, 11.8,1,1, 14.200, 10552.593, 370.327, 52785.566 23/08/17,07:59:55,00,08,2, 11.9,1,1, 14.198, 10552.586, 370.327, 52785.566 23/08/17,07:59:55,01,08,2, 11.9,1,1, 14.198, 10552.632, 370.341, 52785.591 23/08/17,07:59:55,02,08,2, 11.9,1,1, 14.198, 10552.611, 370.315, 52785.537 23/08/17,07:59:55,03,08,2, 11.9,1,1, 14.198, 10552.636, 370.301, 52785.581 23/08/17,07:59:55,04,08,2, 11.9,1,1, 14.198, 10552.615, 370.310, 52785.530 23/08/17,07:59:55,05,08,2, 11.9,1,1, 14.198, 10552.610, 370.327, 52785.567 23/08/17,07:59:55,06,08,2, 11.9,1,1, 14.198, 10552.599, 370.333, 52785.562 23/08/17,07:59:55,07,08,2, 11.9,1,1, 14.198, 10552.620, 370.307, 52785.563 23/08/17,07:59:55,08,08,2, 11.9,1,1, 14.198, 10552.626, 370.302, 52785.567 23/08/17,07:59:55,09,08,2, 11.9,1,1, 14.198, 10552.611, 370.292, 52785.566 23/08/17,07:59:55,10,08,2, 11.9,1,1, 14.198, 10552.615, 370.310, 52785.573 23/08/17,07:59:55,11,08,2, 11.9,1,1, 14.198, 10552.628, 370.310, 52785.573 23/08/17,07:59:55,12,08,2, 11.9,1,1, 14.198, 10552.618, 370.314, 52785.584 23/08/17,07:59:55,13,08,2, 11.9,1,1, 14.198, 10552.633, 370.310, 52785.600 23/08/17,07:59:55,14,08,2, 11.9,1,1, 14.198, 10552.622, 370.325, 52785.522 23/08/17,07:59:55,15,08,2, 11.9,1,1, 14.198, 10552.618, 370.294, 52785.551 23/08/17,07:59:55,16,08,2, 11.9,1,1, 14.198, 10552.632, 370.297, 52785.577 23/08/17,07:59:55,17,08,2, 11.9,1,1, 14.198, 10552.645, 370.311, 52785.696 23/08/17,07:59:55,18,08,2, 11.9,1,1, 14.198, 10552.624, 370.314, 52785.577 23/08/17,07:59:55,19,08,2, 11.9,1,1, 14.198, 10552.627, 370.330, 52785.633 23/08/17,07:59:56,00,09,2, 11.9,1,1, 14.198, 10552.620, 370.330, 52785.633 23/08/17,07:59:56,01,09,2, 11.9,1,1, 14.198, 10552.629, 370.298, 52785.591 23/08/17,07:59:56,02,09,2, 11.9,1,1, 14.198, 10552.655, 370.327, 52785.608 23/08/17,07:59:56,03,09,2, 11.9,1,1, 14.198, 10552.635, 370.339, 52785.597 23/08/17,07:59:56,04,09,2, 11.9,1,1, 14.198, 10552.636, 370.325, 52785.563 23/08/17,07:59:56,05,09,2, 11.9,1,1, 14.198, 10552.630, 370.309, 52785.596 23/08/17,07:59:56,06,09,2, 11.9,1,1, 14.198, 10552.638, 370.329, 52785.608 23/08/17,07:59:56,07,09,2, 11.9,1,1, 14.198, 10552.646, 370.296, 52785.606 23/08/17,07:59:56,08,09,2, 11.9,1,1, 14.198, 10552.665, 370.319, 52785.591 23/08/17,07:59:56,09,09,2, 11.9,1,1, 14.198, 10552.665, 370.337, 52785.626 23/08/17,07:59:56,10,09,2, 11.9,1,1, 14.198, 10552.640, 370.304, 52785.609 23/08/17,07:59:56,11,09,2, 11.9,1,1, 14.198, 10552.656, 370.307, 52785.593 23/08/17,07:59:56,12,09,2, 11.9,1,1, 14.198, 10552.651, 370.310, 52785.623 23/08/17,07:59:56,13,09,2, 11.9,1,1, 14.198, 10552.652, 370.321, 52785.645 23/08/17,07:59:56,14,09,2, 11.9,1,1, 14.198, 10552.646, 370.336, 52785.618 23/08/17,07:59:56,15,09,2, 11.9,1,1, 14.198, 10552.637, 370.333, 52785.597 23/08/17,07:59:56,16,09,2, 11.9,1,1, 14.198, 10552.642, 370.319, 52785.636 23/08/17,07:59:56,17,09,2, 11.9,1,1, 14.198, 10552.664, 370.315, 52785.603 23/08/17,07:59:56,18,09,2, 11.9,1,1, 14.198, 10552.663, 370.322, 52785.589 23/08/17,07:59:56,19,09,2, 11.9,1,1, 14.198, 10552.655, 370.334, 52785.623 23/08/17,07:59:57,00,08,2, 11.9,1,1, 14.198, 10552.653, 370.334, 52785.623 23/08/17,07:59:57,01,08,2, 11.9,1,1, 14.198, 10552.661, 370.314, 52785.610 23/08/17,07:59:57,02,08,2, 11.9,1,1, 14.198, 10552.666, 370.367, 52785.856 23/08/17,07:59:57,03,08,2, 11.9,1,1, 14.198, 10552.693, 370.379, 52785.816 23/08/17,07:59:57,04,08,2, 11.9,1,1, 14.198, 10552.668, 370.349, 52785.877 23/08/17,07:59:57,05,08,2, 11.9,1,1, 14.198, 10552.685, 370.364, 52785.882 23/08/17,07:59:57,06,08,2, 11.9,1,1, 14.198, 10552.711, 370.346, 52785.887 23/08/17,07:59:57,07,08,2, 11.9,1,1, 14.198, 10552.673, 370.354, 52785.863 23/08/17,07:59:57,08,08,2, 11.9,1,1, 14.198, 10552.687, 370.348, 52785.882 23/08/17,07:59:57,09,08,2, 11.9,1,1, 14.198, 10552.690, 370.352, 52785.862 23/08/17,07:59:57,10,08,2, 11.9,1,1, 14.198, 10552.692, 370.343, 52785.901 23/08/17,07:59:57,11,08,2, 11.9,1,1, 14.198, 10552.713, 370.350, 52785.918 23/08/17,07:59:57,12,08,2, 11.9,1,1, 14.198, 10552.681, 370.337, 52785.903 23/08/17,07:59:57,13,08,2, 11.9,1,1, 14.198, 10552.700, 370.363, 52785.859 23/08/17,07:59:57,14,08,2, 11.9,1,1, 14.198, 10552.664, 370.336, 52785.887 23/08/17,07:59:57,15,08,2, 11.9,1,1, 14.198, 10552.684, 370.355, 52785.884 23/08/17,07:59:57,16,08,2, 11.9,1,1, 14.198, 10552.676, 370.360, 52785.894 23/08/17,07:59:57,17,08,2, 11.9,1,1, 14.198, 10552.673, 370.360, 52785.875 23/08/17,07:59:57,18,08,2, 11.9,1,1, 14.198, 10552.668, 370.359, 52785.858 23/08/17,07:59:57,19,08,2, 11.9,1,1, 14.198, 10552.715, 370.359, 52785.868 23/08/17,07:59:58,00,08,2, 11.9,1,1, 14.202, 10552.711, 370.359, 52785.868 23/08/17,07:59:58,01,08,2, 11.9,1,1, 14.202, 10552.685, 370.345, 52785.864 23/08/17,07:59:58,02,08,2, 11.9,1,1, 14.202, 10552.702, 370.354, 52785.866 23/08/17,07:59:58,03,08,2, 11.9,1,1, 14.202, 10552.716, 370.364, 52785.892 23/08/17,07:59:58,04,08,2, 11.9,1,1, 14.202, 10552.699, 370.337, 52785.850 23/08/17,07:59:58,05,08,2, 11.9,1,1, 14.202, 10552.705, 370.342, 52785.852 23/08/17,07:59:58,06,08,2, 11.9,1,1, 14.202, 10552.686, 370.340, 52785.891 23/08/17,07:59:58,07,08,2, 11.9,1,1, 14.202, 10552.702, 370.327, 52785.836 23/08/17,07:59:58,08,08,2, 11.9,1,1, 14.202, 10552.700, 370.352, 52785.853 23/08/17,07:59:58,09,08,2, 11.9,1,1, 14.202, 10552.716, 370.341, 52785.865 23/08/17,07:59:58,10,08,2, 11.9,1,1, 14.202, 10552.704, 370.358, 52785.825 23/08/17,07:59:58,11,08,2, 11.9,1,1, 14.202, 10552.720, 370.351, 52785.870 23/08/17,07:59:58,12,08,2, 11.9,1,1, 14.202, 10552.716, 370.347, 52785.845 23/08/17,07:59:58,13,08,2, 11.9,1,1, 14.202, 10552.735, 370.343, 52785.849 23/08/17,07:59:58,14,08,2, 11.9,1,1, 14.202, 10552.730, 370.338, 52785.879 23/08/17,07:59:58,15,08,2, 11.9,1,1, 14.202, 10552.741, 370.315, 52785.878 23/08/17,07:59:58,16,08,2, 11.9,1,1, 14.202, 10552.709, 370.326, 52785.854 23/08/17,07:59:58,17,08,2, 11.9,1,1, 14.202, 10552.733, 370.332, 52785.845 23/08/17,07:59:58,18,08,2, 11.9,1,1, 14.202, 10552.742, 370.329, 52785.877 23/08/17,07:59:58,19,08,2, 11.9,1,1, 14.202, 10552.737, 370.333, 52785.873 23/08/17,07:59:59,00,08,2, 11.8,1,1, 14.202, 10552.737, 370.333, 52785.873 23/08/17,07:59:59,01,08,2, 11.8,1,1, 14.202, 10552.744, 370.347, 52785.867 23/08/17,07:59:59,02,08,2, 11.8,1,1, 14.202, 10552.736, 370.324, 52785.847 23/08/17,07:59:59,03,08,2, 11.8,1,1, 14.202, 10552.740, 370.334, 52785.843 23/08/17,07:59:59,04,08,2, 11.8,1,1, 14.202, 10552.738, 370.336, 52785.879 23/08/17,07:59:59,05,08,2, 11.8,1,1, 14.202, 10552.742, 370.333, 52785.864 23/08/17,07:59:59,06,08,2, 11.8,1,1, 14.202, 10552.772, 370.311, 52785.847 23/08/17,07:59:59,07,08,2, 11.8,1,1, 14.202, 10552.758, 370.329, 52785.861 23/08/17,07:59:59,08,08,2, 11.8,1,1, 14.202, 10552.752, 370.313, 52785.878 23/08/17,07:59:59,09,08,2, 11.8,1,1, 14.202, 10552.756, 370.323, 52785.867 23/08/17,07:59:59,10,08,2, 11.8,1,1, 14.202, 10552.765, 370.340, 52785.901 23/08/17,07:59:59,11,08,2, 11.8,1,1, 14.202, 10552.752, 370.312, 52785.863 23/08/17,07:59:59,12,08,2, 11.8,1,1, 14.202, 10552.780, 370.333, 52785.888 23/08/17,07:59:59,13,08,2, 11.8,1,1, 14.202, 10552.769, 370.329, 52785.861 23/08/17,07:59:59,14,08,2, 11.8,1,1, 14.202, 10552.778, 370.321, 52785.880 23/08/17,07:59:59,15,08,2, 11.8,1,1, 14.202, 10552.782, 370.348, 52785.861 23/08/17,07:59:59,16,08,2, 11.8,1,1, 14.202, 10552.784, 370.341, 52785.849 23/08/17,07:59:59,17,08,2, 11.8,1,1, 14.202, 10552.771, 370.340, 52785.857 23/08/17,07:59:59,18,08,2, 11.8,1,1, 14.202, 10552.770, 370.338, 52785.877 23/08/17,07:59:59,19,08,2, 11.8,1,1, 14.202, 10552.775, 370.308, 52785.912